{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":97401,"rows_kept":97401,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1765929602404,3.3128662,129.17,129.14,0.05930165]
["bitfinex-derivatives","SOLF0:USTF0",1765929604010,3.2,129.16,129.14,0.05930165]
["bitfinex-derivatives","SOLF0:USTF0",1765929604212,3.2,129.15,129.14,0.05930165]
["bitfinex-derivatives","SOLF0:USTF0",1765929606404,3.2528662,129.17,129.14,0.05930165]
["bitfinex-derivatives","SOLF0:USTF0",1765929606604,111.6635662,129.17,129.14,0.05930165]
["bitfinex-derivatives","SOLF0:USTF0",1765929606801,3.2,129.16,129.14,0.05930165]
["bitfinex-derivatives","SOLF0:USTF0",1765929607004,10.17,129.16,129.14,0.05930165]
["bitfinex-derivatives","SOLF0:USTF0",1765929607202,3.2,129.15,129.14,0.05930165]
["bitfinex-derivatives","SOLF0:USTF0",1765929616209,76.01,129.16,129.14,0.05930165]
["bitfinex-derivatives","SOLF0:USTF0",1765929616810,3.2,129.15,129.14,0.05930165]
["bitfinex-derivatives","SOLF0:USTF0",1765929617204,72.81,129.16,129.14,0.05930165]
["bitfinex-derivatives","SOLF0:USTF0",1765929617205,65.84,129.16,129.14,0.05930165]
["bitfinex-derivatives","SOLF0:USTF0",1765929617821,69.04,129.16,129.14,0.05930165]
["bitfinex-derivatives","SOLF0:USTF0",1765929618722,65.84,129.16,129.14,0.05930165]
["bitfinex-derivatives","SOLF0:USTF0",1765929622217,69.04,129.16,129.14,0.05930165]
["bitfinex-derivatives","SOLF0:USTF0",1765929627628,76.0097,129.16,129.14,0.05930165]
["bitfinex-derivatives","SOLF0:USTF0",1765929629327,69.04,129.16,129.14,0.05930165]
["bitfinex-derivatives","SOLF0:USTF0",1765929629724,65.84,129.16,129.14,3.33930165]
["bitfinex-derivatives","SOLF0:USTF0",1765929630626,3.2528662,129.17,129.14,3.33930165]
["bitfinex-derivatives","SOLF0:USTF0",1765929630924,3.2528662,129.17,129.14,0.05930165]
["bitfinex-derivatives","SOLF0:USTF0",1765929634731,3.18,129.16,129.14,0.05930165]
["bitfinex-derivatives","SOLF0:USTF0",1765929635318,3.18,129.15,129.14,0.05930165]
["bitfinex-derivatives","SOLF0:USTF0",1765929635720,3.18,129.14,129.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765929635922,3.18,129.1,129.02,10.19833476]
["bitfinex-derivatives","SOLF0:USTF0",1765929636118,8.5117766,129.09,129.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765929636432,8.5117766,129.09,129.03,10.0464]
["bitfinex-derivatives","SOLF0:USTF0",1765929636433,3.18,129.07,129.03,10.0464]
["bitfinex-derivatives","SOLF0:USTF0",1765929636619,8.5117766,129.07,129.03,10.0464]
["bitfinex-derivatives","SOLF0:USTF0",1765929636819,3.18,129.07,129.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765929637020,8.5117766,129.07,129.04,3.12793607]
["bitfinex-derivatives","SOLF0:USTF0",1765929637223,3.2344109,129.07,129.04,3.12793607]
["bitfinex-derivatives","SOLF0:USTF0",1765929637731,5.3861875,129.07,129.04,3.12793607]
["bitfinex-derivatives","SOLF0:USTF0",1765929637926,0.0544109,129.07,129.04,3.12793607]
["bitfinex-derivatives","SOLF0:USTF0",1765929638232,5.3861875,129.07,129.04,3.12793607]
["bitfinex-derivatives","SOLF0:USTF0",1765929638430,0.0544109,129.07,129.04,3.12793607]
["bitfinex-derivatives","SOLF0:USTF0",1765929638628,5.3861875,129.07,129.04,3.12793607]
["bitfinex-derivatives","SOLF0:USTF0",1765929638830,3.2344109,129.07,129.04,0.05793607]
["bitfinex-derivatives","SOLF0:USTF0",1765929639032,3.18,129.06,129.04,0.05793607]
["bitfinex-derivatives","SOLF0:USTF0",1765929639532,0.0544109,129.07,129.04,3.12793607]
["bitfinex-derivatives","SOLF0:USTF0",1765929639733,3.18,129.06,129.04,0.05793607]
["bitfinex-derivatives","SOLF0:USTF0",1765929640120,5.3861875,129.07,129.04,0.05793607]
["bitfinex-derivatives","SOLF0:USTF0",1765929640121,8.5117766,129.05,129.04,0.05793607]
["bitfinex-derivatives","SOLF0:USTF0",1765929640321,3.18,129.05,128.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765929640522,3.18,129.03,128.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765929640731,3.18,129.02,128.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765929640931,8.5117766,129.02,128.95,10.0507]
["bitfinex-derivatives","SOLF0:USTF0",1765929641237,3.18,129.02,128.95,10.0507]
["bitfinex-derivatives","SOLF0:USTF0",1765929641438,0.05629621,129.0,128.97,10.10730398]
["bitfinex-derivatives","SOLF0:USTF0",1765929642830,0.05629621,129.0,128.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765929643739,0.05629621,129.0,128.98,118.636]
["bitfinex-derivatives","SOLF0:USTF0",1765929643941,3.3,129.05,128.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765929644930,0.05239,129.03,129.01,3.14666354]
["bitfinex-derivatives","SOLF0:USTF0",1765929645540,0.05239,129.03,129.01,0.05666354]
["bitfinex-derivatives","SOLF0:USTF0",1765929645740,0.05239,129.03,129.01,3.14666354]
["bitfinex-derivatives","SOLF0:USTF0",1765929651437,0.00239,129.03,129.01,10.12396354]
["bitfinex-derivatives","SOLF0:USTF0",1765929651636,0.00239,129.03,129.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765929656942,3.30239,129.03,129.01,0.05666354]
["bitfinex-derivatives","SOLF0:USTF0",1765929657543,0.00239,129.03,129.01,3.14666354]
["bitfinex-derivatives","SOLF0:USTF0",1765929658137,0.00239,129.03,129.01,0.05666354]
["bitfinex-derivatives","SOLF0:USTF0",1765929658836,0.00239,129.03,129.01,3.14666354]
["bitfinex-derivatives","SOLF0:USTF0",1765929659349,0.00239,129.03,129.01,10.12426354]
["bitfinex-derivatives","SOLF0:USTF0",1765929661648,0.00239,129.03,129.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765929663153,0.00239,129.03,129.01,0.05666354]
["bitfinex-derivatives","SOLF0:USTF0",1765929663355,3.3,129.02,128.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765929663558,3.3,129.01,128.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765929663738,3.3,128.98,128.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765929663938,3.12,128.95,128.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765929664143,108.5872,128.96,128.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765929664144,6.9807,128.96,128.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765929664343,3.12,128.97,128.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765929664545,0.05614174,128.95,128.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765929665045,3.17614174,128.95,128.92,0.05484318]
["bitfinex-derivatives","SOLF0:USTF0",1765929667755,0.05614174,128.95,128.92,3.39484318]
["bitfinex-derivatives","SOLF0:USTF0",1765929668144,3.17614174,128.95,128.92,0.05484318]
["bitfinex-derivatives","SOLF0:USTF0",1765929669745,3.17614174,128.95,128.92,3.39484318]
["bitfinex-derivatives","SOLF0:USTF0",1765929669746,0.05614174,128.95,128.92,3.39484318]
["bitfinex-derivatives","SOLF0:USTF0",1765929669947,0.05614174,128.95,128.93,111.9495]
["bitfinex-derivatives","SOLF0:USTF0",1765929670154,0.05614174,128.95,128.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765929670848,0.05614174,128.95,128.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765929671254,0.05614174,128.95,128.93,111.9497]
["bitfinex-derivatives","SOLF0:USTF0",1765929671450,0.05614174,128.95,128.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765929672849,65.9,129.0,128.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765929673159,3.12,129.01,128.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765929673347,8.4517766,129.01,128.94,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1765929673853,0.05710392,128.99,128.96,0.04892451]
["bitfinex-derivatives","SOLF0:USTF0",1765929674050,3.17710392,128.99,128.96,0.04892451]
["bitfinex-derivatives","SOLF0:USTF0",1765929675647,3.12,128.98,128.96,0.04892451]
["bitfinex-derivatives","SOLF0:USTF0",1765929676454,8.4517766,128.98,128.96,0.04892451]
["bitfinex-derivatives","SOLF0:USTF0",1765929676650,3.12,128.97,128.96,0.04892451]
["bitfinex-derivatives","SOLF0:USTF0",1765929677956,3.12,128.98,128.96,0.04892451]
["bitfinex-derivatives","SOLF0:USTF0",1765929679165,8.4517766,128.97,128.96,0.04892451]
["bitfinex-derivatives","SOLF0:USTF0",1765929679464,3.12,128.97,128.96,0.04892451]
["bitfinex-derivatives","SOLF0:USTF0",1765929679667,8.4517766,128.97,128.96,0.04892451]
["bitfinex-derivatives","SOLF0:USTF0",1765929680754,3.12,128.97,128.96,0.04892451]
["bitfinex-derivatives","SOLF0:USTF0",1765929681461,10.1007,128.96,128.9,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1765929681657,3.12,128.95,128.9,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1765929681864,3.12,128.95,128.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765929682358,0.0531862,128.94,128.92,0.0509098]
["bitfinex-derivatives","SOLF0:USTF0",1765929687064,0.0531862,128.94,128.92,3.3909098]
["bitfinex-derivatives","SOLF0:USTF0",1765929687466,3.1731862,128.94,128.92,0.0509098]
["bitfinex-derivatives","SOLF0:USTF0",1765929688768,3.1731862,128.94,128.92,3.3909098]
["bitfinex-derivatives","SOLF0:USTF0",1765929688769,0.0531862,128.94,128.92,3.3909098]
["bitfinex-derivatives","SOLF0:USTF0",1765929689865,5.3317766,128.93,128.92,3.3909098]
["bitfinex-derivatives","SOLF0:USTF0",1765929691372,5.3317766,128.93,128.92,0.0509098]
["bitfinex-derivatives","SOLF0:USTF0",1765929691672,5.3317766,128.93,128.92,3.3909098]
["bitfinex-derivatives","SOLF0:USTF0",1765929693173,0.0531862,128.94,128.92,3.3909098]
["bitfinex-derivatives","SOLF0:USTF0",1765929693374,5.3849628,128.94,128.92,3.3909098]
["bitfinex-derivatives","SOLF0:USTF0",1765929693574,0.0531862,128.94,128.92,3.3909098]
["bitfinex-derivatives","SOLF0:USTF0",1765929693774,5.3849628,128.94,128.92,3.3909098]
["bitfinex-derivatives","SOLF0:USTF0",1765929693971,0.0531862,128.94,128.92,3.3909098]
["bitfinex-derivatives","SOLF0:USTF0",1765929694177,5.3849628,128.94,128.92,3.3909098]
["bitfinex-derivatives","SOLF0:USTF0",1765929694368,3.4131862,128.94,128.92,3.3909098]
["bitfinex-derivatives","SOLF0:USTF0",1765929694572,8.7449628,128.94,128.92,0.0509098]
["bitfinex-derivatives","SOLF0:USTF0",1765929695470,5.3849628,128.94,128.92,3.1509098]
["bitfinex-derivatives","SOLF0:USTF0",1765929695677,3.2231862,128.94,128.92,0.0509098]
["bitfinex-derivatives","SOLF0:USTF0",1765929696086,8.5549628,128.94,128.92,0.0509098]
["bitfinex-derivatives","SOLF0:USTF0",1765929696271,3.2231862,128.94,128.92,0.0509098]
["bitfinex-derivatives","SOLF0:USTF0",1765929696968,8.5549628,128.94,128.92,0.0509098]
["bitfinex-derivatives","SOLF0:USTF0",1765929697174,3.2231862,128.94,128.92,0.0509098]
["bitfinex-derivatives","SOLF0:USTF0",1765929697365,8.5549628,128.94,128.92,0.0509098]
["bitfinex-derivatives","SOLF0:USTF0",1765929697978,3.17,128.9,128.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765929698180,3.17,128.87,128.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765929698379,5.3317766,128.87,128.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765929698580,5.3317766,128.89,128.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765929698879,0.05681807,128.88,128.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765929699377,5.3317766,128.91,128.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765929699576,8.5017766,128.93,128.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765929699771,5.3317766,128.92,128.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765929700076,5.3317766,128.92,128.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765929700277,5.3317766,128.91,128.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765929700478,0.05719586,128.91,128.89,3.15684673]
["bitfinex-derivatives","SOLF0:USTF0",1765929700778,5.38897246,128.91,128.89,3.15684673]
["bitfinex-derivatives","SOLF0:USTF0",1765929701077,0.05719586,128.91,128.89,3.15684673]
["bitfinex-derivatives","SOLF0:USTF0",1765929701276,5.3317766,128.9,128.89,3.15684673]
["bitfinex-derivatives","SOLF0:USTF0",1765929702077,5.3317766,128.9,128.89,0.05684673]
["bitfinex-derivatives","SOLF0:USTF0",1765929702974,8.5017766,128.9,128.89,0.05684673]
["bitfinex-derivatives","SOLF0:USTF0",1765929703180,3.17,128.89,128.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765929703379,3.17,128.87,128.82,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1765929703581,8.5017766,128.86,128.82,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1765929703885,5.3317766,128.85,128.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765929704080,5.3317766,128.84,128.83,3.15895905]
["bitfinex-derivatives","SOLF0:USTF0",1765929706080,0.05711205,128.85,128.84,10.0869]
["bitfinex-derivatives","SOLF0:USTF0",1765929706670,5.38888865,128.85,128.84,10.0869]
["bitfinex-derivatives","SOLF0:USTF0",1765929706878,0.05711205,128.85,128.84,10.0869]
["bitfinex-derivatives","SOLF0:USTF0",1765929707274,5.38888865,128.85,128.84,10.0869]
["bitfinex-derivatives","SOLF0:USTF0",1765929709380,0.05711205,128.85,128.84,10.0869]
["bitfinex-derivatives","SOLF0:USTF0",1765929709974,5.38888865,128.85,128.84,10.0869]
["bitfinex-derivatives","SOLF0:USTF0",1765929710286,5.3317766,128.88,128.85,10.0863]
["bitfinex-derivatives","SOLF0:USTF0",1765929710486,5.3317766,128.87,128.85,10.0863]
["bitfinex-derivatives","SOLF0:USTF0",1765929710686,5.3317766,128.86,128.85,10.0863]
["bitfinex-derivatives","SOLF0:USTF0",1765929712980,0.05892785,128.87,128.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765929713784,5.3317766,128.91,128.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765929714085,76.1316,128.94,128.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765929714086,5.3317766,128.9,128.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765929714286,3.17,128.92,128.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765929714587,5.3317766,128.91,128.89,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1765929714792,5.3317766,128.9,128.89,7.04024558]
["bitfinex-derivatives","SOLF0:USTF0",1765929715496,5.3317766,128.9,128.89,10.14024558]
["bitfinex-derivatives","SOLF0:USTF0",1765929716183,5.38930873,128.91,128.89,10.14024558]
["bitfinex-derivatives","SOLF0:USTF0",1765929716484,5.3317766,128.9,128.89,10.14024558]
["bitfinex-derivatives","SOLF0:USTF0",1765929717093,5.38930873,128.91,128.89,10.14024558]
["bitfinex-derivatives","SOLF0:USTF0",1765929718596,5.3317766,128.9,128.89,10.14024558]
["bitfinex-derivatives","SOLF0:USTF0",1765929719793,0.05753213,128.91,128.89,10.14024558]
["bitfinex-derivatives","SOLF0:USTF0",1765929720291,0.05753213,128.91,128.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765929722391,0.05753213,128.91,128.89,10.14024558]
["bitfinex-derivatives","SOLF0:USTF0",1765929723093,0.05753213,128.91,128.89,3.15604558]
["bitfinex-derivatives","SOLF0:USTF0",1765929723294,3.22753213,128.91,128.89,0.05604558]
["bitfinex-derivatives","SOLF0:USTF0",1765929724697,0.05753213,128.91,128.89,3.35604558]
["bitfinex-derivatives","SOLF0:USTF0",1765929724896,0.05753213,128.91,128.89,0.05604558]
["bitfinex-derivatives","SOLF0:USTF0",1765929724897,3.40753213,128.91,128.89,0.05604558]
["bitfinex-derivatives","SOLF0:USTF0",1765929725594,3.40753213,128.91,128.89,3.35604558]
["bitfinex-derivatives","SOLF0:USTF0",1765929725994,0.05753213,128.91,128.89,3.35604558]
["bitfinex-derivatives","SOLF0:USTF0",1765929726386,3.40753213,128.91,128.89,0.05604558]
["bitfinex-derivatives","SOLF0:USTF0",1765929727192,0.05753213,128.91,128.89,3.35604558]
["bitfinex-derivatives","SOLF0:USTF0",1765929729700,3.40753213,128.91,128.89,0.05604558]
["bitfinex-derivatives","SOLF0:USTF0",1765929730500,3.35,128.9,128.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765929731594,10.38702067,128.88,128.85,0.05712804]
["bitfinex-derivatives","SOLF0:USTF0",1765929731898,10.38702067,128.88,128.85,3.35712804]
["bitfinex-derivatives","SOLF0:USTF0",1765929732696,0.05232067,128.88,128.85,3.35712804]
["bitfinex-derivatives","SOLF0:USTF0",1765929733896,0.05232067,128.88,128.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765929734297,65.98,128.92,128.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765929734496,7.19583825,128.96,128.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765929734701,10.54583825,128.96,128.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765929734900,3.35,128.93,128.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765929735410,10.39179569,128.91,128.89,0.04887067]
["bitfinex-derivatives","SOLF0:USTF0",1765929735597,3.35,128.9,128.89,0.04887067]
["bitfinex-derivatives","SOLF0:USTF0",1765929736999,3.40859569,128.91,128.89,0.04887067]
["bitfinex-derivatives","SOLF0:USTF0",1765929737600,3.35,128.9,128.89,0.04887067]
["bitfinex-derivatives","SOLF0:USTF0",1765929744799,3.35,128.9,128.81,115.83313476]
["bitfinex-derivatives","SOLF0:USTF0",1765929744800,3.35,128.88,128.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765929745006,3.35,128.87,128.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765929745206,3.35,128.87,128.81,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1765929745511,3.35,128.87,128.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765929745901,0.05004832,128.85,128.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765929748212,10.3338,128.9,128.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765929748413,6.66365815,128.89,128.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765929749214,0.05533388,128.88,128.86,0.05722939]
["bitfinex-derivatives","SOLF0:USTF0",1765929750016,0.05533388,128.88,128.86,3.35722939]
["bitfinex-derivatives","SOLF0:USTF0",1765929751530,3.40533388,128.88,128.86,0.05722939]
["bitfinex-derivatives","SOLF0:USTF0",1765929752433,6.66366764,128.87,128.86,0.05722939]
["bitfinex-derivatives","SOLF0:USTF0",1765929753122,3.35,128.85,128.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765929753322,3.35,128.82,128.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765929754022,3.40738399,128.82,128.79,3.35042883]
["bitfinex-derivatives","SOLF0:USTF0",1765929754622,0.05738399,128.82,128.79,3.35042883]
["bitfinex-derivatives","SOLF0:USTF0",1765929754822,0.05738399,128.82,128.79,10.33992883]
["bitfinex-derivatives","SOLF0:USTF0",1765929755122,0.05738399,128.82,128.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765929757435,2.18002476,128.82,128.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765929760041,5.58002476,128.82,128.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765929760642,2.18002476,128.82,128.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765929761444,2.12264077,128.86,128.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765929762441,0.05329736,128.85,128.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765929762742,0.05329736,128.85,128.83,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1765929762944,0.05329736,128.85,128.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765929775854,0.05329736,128.85,128.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765929780357,3.45329736,128.85,128.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765929780859,3.4,128.83,128.82,0.05735365]
["bitfinex-derivatives","SOLF0:USTF0",1765929790468,5.46264077,128.84,128.82,0.05735365]
["bitfinex-derivatives","SOLF0:USTF0",1765929790667,3.34,128.84,128.82,0.05735365]
["bitfinex-derivatives","SOLF0:USTF0",1765929790866,3.34,128.83,128.82,0.05735365]
["bitfinex-derivatives","SOLF0:USTF0",1765929795873,5.46264077,128.84,128.82,3.15735365]
["bitfinex-derivatives","SOLF0:USTF0",1765929796167,0.05329736,128.85,128.82,3.15735365]
["bitfinex-derivatives","SOLF0:USTF0",1765929797165,0.05329736,128.85,128.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765929797378,3.39329736,128.85,128.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765929799675,3.39329736,128.85,128.82,3.15735365]
["bitfinex-derivatives","SOLF0:USTF0",1765929799878,5.46264077,128.84,128.82,0.05735365]
["bitfinex-derivatives","SOLF0:USTF0",1765929800073,3.34,128.83,128.82,0.05735365]
["bitfinex-derivatives","SOLF0:USTF0",1765929805886,5.46264077,128.84,128.82,0.05735365]
["bitfinex-derivatives","SOLF0:USTF0",1765929806182,0.05329736,128.85,128.82,3.15735365]
["bitfinex-derivatives","SOLF0:USTF0",1765929806784,0.05329736,128.85,128.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765929807181,0.05329736,128.85,128.83,10.0873]
["bitfinex-derivatives","SOLF0:USTF0",1765929807385,5.46264077,128.89,128.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765929808475,0.0580479,128.88,128.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765929808676,3.3980479,128.88,128.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765929809986,2.18068867,128.88,128.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765929810994,5.52068867,128.88,128.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765929813187,2.18068867,128.88,128.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765929814083,0.0580479,128.88,128.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765929814296,5.39068867,128.88,128.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765929814493,3.21,128.87,128.85,0.05444124]
["bitfinex-derivatives","SOLF0:USTF0",1765929814798,3.21,128.85,128.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765929814996,5.33264077,128.83,128.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765929815897,5.38303607,128.83,128.8,3.21547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929817402,3.2603953,128.83,128.8,3.21547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929817705,0.0503953,128.83,128.8,3.21547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929817999,3.1403953,128.83,128.8,3.21547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929818604,3.09,128.81,128.8,0.05547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929823007,3.09,128.82,128.8,0.05547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929825306,2.93985488,128.83,128.8,0.05547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929825808,9.92745488,128.83,128.8,0.05547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929826509,9.98194545,128.83,128.8,0.05547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929827409,0.95,128.82,128.8,0.05547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929827812,4.26746942,128.81,128.8,0.05547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929843319,0.95,128.81,128.8,0.05547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929845127,76.32556942,128.82,128.8,3.35547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929845128,70.28746942,128.82,128.8,3.35547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929845316,4.26746942,128.82,128.8,3.35547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929845516,0.95,128.82,128.8,3.35547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929846924,3.37195999,128.83,128.8,3.35547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929847824,4.32195999,128.83,128.8,3.35547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929848014,0.95,128.82,128.8,0.05547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929848214,4.26746942,128.81,128.8,0.05547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929854031,0.95,128.82,128.8,3.35547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929858233,0.05449057,128.83,128.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765929858721,1.00449057,128.83,128.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765929859824,0.05449057,128.83,128.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765929862431,1.00449057,128.83,128.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765929863041,0.95,128.81,128.8,0.05547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929869124,0.05449057,128.83,128.8,3.35547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929869318,1.00449057,128.83,128.8,3.35547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929871836,0.95,128.82,128.8,3.35547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929872235,0.95,128.82,128.8,0.05547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929873631,0.95,128.81,128.8,0.05547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929879456,3.07323972,128.81,128.8,0.05547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929880355,0.95,128.81,128.8,0.05547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929880551,3.07323972,128.81,128.8,0.05547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929882251,2.12323972,128.81,128.8,3.21547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929882452,3.12773029,128.83,128.8,3.21547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929884861,0.95,128.82,128.8,0.05547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929885055,3.07323972,128.81,128.8,0.05547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929886151,0.95,128.81,128.8,0.05547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929886351,3.07323972,128.81,128.8,0.05547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929887354,3.07349058,128.81,128.8,0.05547798]
["bitfinex-derivatives","SOLF0:USTF0",1765929888858,0.9,128.79,128.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765929889157,2.12349058,128.78,128.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765929889961,2.17637959,128.78,128.76,3.21407598]
["bitfinex-derivatives","SOLF0:USTF0",1765929891157,3.07637959,128.78,128.76,3.21407598]
["bitfinex-derivatives","SOLF0:USTF0",1765929891362,0.9,128.77,128.76,0.05407598]
["bitfinex-derivatives","SOLF0:USTF0",1765929899970,6.81724461,128.77,128.76,0.05407598]
["bitfinex-derivatives","SOLF0:USTF0",1765929901867,5.91724461,128.77,128.76,3.21407598]
["bitfinex-derivatives","SOLF0:USTF0",1765929902370,6.81724461,128.77,128.76,0.05407598]
["bitfinex-derivatives","SOLF0:USTF0",1765929904965,5.91724461,128.77,128.76,3.37407598]
["bitfinex-derivatives","SOLF0:USTF0",1765929905557,2.51724461,128.77,128.76,3.37407598]
["bitfinex-derivatives","SOLF0:USTF0",1765929905757,0.05288901,128.78,128.76,3.37407598]
["bitfinex-derivatives","SOLF0:USTF0",1765929906163,0.05288901,128.78,128.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765929917583,5.75761875,128.78,128.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765929918381,5.75765738,128.78,128.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765929921395,3.08,128.77,128.76,0.05407598]
["bitfinex-derivatives","SOLF0:USTF0",1765929921579,8.78476837,128.77,128.76,0.05407598]
["bitfinex-derivatives","SOLF0:USTF0",1765929926185,5.70476837,128.77,128.76,3.37407598]
["bitfinex-derivatives","SOLF0:USTF0",1765929927290,5.70476837,128.77,128.76,5.49756656]
["bitfinex-derivatives","SOLF0:USTF0",1765929927491,5.70476837,128.77,128.76,3.37407598]
["bitfinex-derivatives","SOLF0:USTF0",1765929929085,6.837e-05,128.77,128.76,3.37407598]
["bitfinex-derivatives","SOLF0:USTF0",1765929929286,3.08,128.81,128.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765929930389,5.20349058,128.8,128.79,0.05085898]
["bitfinex-derivatives","SOLF0:USTF0",1765929930983,3.08,128.78,128.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765929931290,3.08,128.77,128.74,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1765929931678,3.08,128.77,128.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765929931876,3.08,128.77,128.75,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1765929932180,3.13540021,128.77,128.75,0.0491]
["bitfinex-derivatives","SOLF0:USTF0",1765929932687,5.20349058,128.76,128.75,0.0491]
["bitfinex-derivatives","SOLF0:USTF0",1765929939402,6.40055109,128.76,128.75,0.0491]
["bitfinex-derivatives","SOLF0:USTF0",1765929941197,11.85101807,128.76,128.75,0.0491]
["bitfinex-derivatives","SOLF0:USTF0",1765929952913,3.18,128.74,128.71,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1765929953114,3.18,128.72,128.69,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1765929953417,3.18,128.71,128.69,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1765929953618,5.45046698,128.72,128.7,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1765929953619,3.18,128.72,128.7,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1765929953818,8.63046698,128.72,128.7,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1765929954121,3.2367743,128.72,128.7,10.3832965]
["bitfinex-derivatives","SOLF0:USTF0",1765929954313,8.68724128,128.72,128.7,10.3832965]
["bitfinex-derivatives","SOLF0:USTF0",1765929954509,3.2367743,128.72,128.7,10.3832965]
["bitfinex-derivatives","SOLF0:USTF0",1765929954713,8.68724128,128.72,128.7,10.3832965]
["bitfinex-derivatives","SOLF0:USTF0",1765929954913,3.2367743,128.72,128.7,10.3832965]
["bitfinex-derivatives","SOLF0:USTF0",1765929958212,0.0567743,128.72,128.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765929971519,3.1367743,128.72,128.7,0.0488965]
["bitfinex-derivatives","SOLF0:USTF0",1765929973324,3.08,128.71,128.7,0.0488965]
["bitfinex-derivatives","SOLF0:USTF0",1765929974330,8.30614603,128.71,128.7,0.0488965]
["bitfinex-derivatives","SOLF0:USTF0",1765929976731,5.22614603,128.71,128.7,3.2388965]
["bitfinex-derivatives","SOLF0:USTF0",1765929976930,0.0567743,128.72,128.7,3.2388965]
["bitfinex-derivatives","SOLF0:USTF0",1765929977733,0.0567743,128.72,128.7,10.2328965]
["bitfinex-derivatives","SOLF0:USTF0",1765929977937,0.0567743,128.72,128.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765929980240,0.0567743,128.72,128.7,10.2328965]
["bitfinex-derivatives","SOLF0:USTF0",1765929980539,0.0567743,128.72,128.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765929981939,5.28292033,128.72,128.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765929982140,0.0567743,128.72,128.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765929982740,5.28292033,128.72,128.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765929982945,0.0567743,128.72,128.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765929983741,5.28292033,128.72,128.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765929984037,0.0567743,128.72,128.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765929984641,5.28292033,128.72,128.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765929984843,0.0567743,128.72,128.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765929986232,0.0567743,128.72,128.71,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1765929986437,5.24210497,128.75,128.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765929986646,8.32176902,128.78,128.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765929986839,5.24176902,128.77,128.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765929987040,3.08,128.78,128.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765929987438,3.13774868,128.77,128.74,3.24284826]
["bitfinex-derivatives","SOLF0:USTF0",1765929987641,3.13774868,128.77,128.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765929988540,0.05774868,128.77,128.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765929988847,0.05774868,128.77,128.75,10.1817]
["bitfinex-derivatives","SOLF0:USTF0",1765929989045,0.05774868,128.77,128.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765929989943,3.08,128.81,128.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765929990337,13.63481603,128.84,128.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765929990550,13.63481603,128.84,128.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765929990741,3.08,128.83,128.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765929990938,3.13486249,128.83,128.8,3.24698255]
["bitfinex-derivatives","SOLF0:USTF0",1765929992044,0.05486249,128.83,128.8,3.24698255]
["bitfinex-derivatives","SOLF0:USTF0",1765929992246,0.05486249,128.83,128.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765929992448,3.13486249,128.83,128.8,3.24698255]
["bitfinex-derivatives","SOLF0:USTF0",1765929992851,0.05486249,128.83,128.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765929994049,0.05486249,128.83,128.81,10.1783]
["bitfinex-derivatives","SOLF0:USTF0",1765929994346,0.05486249,128.83,128.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765929997645,10.3645,128.89,128.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765929997841,3.38,128.89,128.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765929998656,0.05147611,128.87,128.85,3.20716189]
["bitfinex-derivatives","SOLF0:USTF0",1765930001163,0.05147611,128.87,128.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765930007668,3.43147611,128.87,128.85,0.05716189]
["bitfinex-derivatives","SOLF0:USTF0",1765930007969,3.38,128.86,128.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765930008173,5.49997737,128.83,128.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765930009161,0.04997108,128.83,128.8,3.20070588]
["bitfinex-derivatives","SOLF0:USTF0",1765930010161,0.04997108,128.83,128.8,10.18960588]
["bitfinex-derivatives","SOLF0:USTF0",1765930010471,0.04997108,128.83,128.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765930014378,3.38,128.82,128.8,3.20070588]
["bitfinex-derivatives","SOLF0:USTF0",1765930015483,2.16994845,128.83,128.8,3.20070588]
["bitfinex-derivatives","SOLF0:USTF0",1765930015673,5.54994845,128.83,128.8,3.20070588]
["bitfinex-derivatives","SOLF0:USTF0",1765930016585,3.38,128.82,128.8,0.05070588]
["bitfinex-derivatives","SOLF0:USTF0",1765930017282,5.54994845,128.83,128.8,3.20070588]
["bitfinex-derivatives","SOLF0:USTF0",1765930017585,5.49997737,128.81,128.8,0.05070588]
["bitfinex-derivatives","SOLF0:USTF0",1765930020081,5.49997737,128.81,128.8,7.52219062]
["bitfinex-derivatives","SOLF0:USTF0",1765930020290,3.38,128.79,128.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765930020587,5.49997737,128.79,128.77,10.62462569]
["bitfinex-derivatives","SOLF0:USTF0",1765930020775,5.49997737,128.79,128.78,7.47462569]
["bitfinex-derivatives","SOLF0:USTF0",1765930021386,2.11997737,128.79,128.78,7.47462569]
["bitfinex-derivatives","SOLF0:USTF0",1765930023388,3.43592545,128.8,128.78,10.62462569]
["bitfinex-derivatives","SOLF0:USTF0",1765930023584,3.43592545,128.8,128.79,7.47462569]
["bitfinex-derivatives","SOLF0:USTF0",1765930023980,0.05592545,128.8,128.79,10.61462569]
["bitfinex-derivatives","SOLF0:USTF0",1765930024381,5.57881022,128.8,128.79,7.47462569]
["bitfinex-derivatives","SOLF0:USTF0",1765930026595,2.17881022,128.8,128.79,7.47462569]
["bitfinex-derivatives","SOLF0:USTF0",1765930029987,2.17881022,128.8,128.79,10.61462569]
["bitfinex-derivatives","SOLF0:USTF0",1765930030190,0.05592545,128.8,128.79,10.61462569]
["bitfinex-derivatives","SOLF0:USTF0",1765930034299,0.05592545,128.8,128.79,7.47462569]
["bitfinex-derivatives","SOLF0:USTF0",1765930034300,5.57881022,128.8,128.79,7.47462569]
["bitfinex-derivatives","SOLF0:USTF0",1765930035302,5.57881022,128.8,128.77,3.19513475]
["bitfinex-derivatives","SOLF0:USTF0",1765930036300,3.4,128.79,128.77,0.05513475]
["bitfinex-derivatives","SOLF0:USTF0",1765930036496,3.4,128.79,128.77,3.19513475]
["bitfinex-derivatives","SOLF0:USTF0",1765930040303,3.4,128.78,128.77,0.05513475]
["bitfinex-derivatives","SOLF0:USTF0",1765930041901,3.4,128.78,128.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765930041902,3.4,128.77,128.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765930042106,5.52288477,128.74,128.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765930042911,5.58201638,128.74,128.71,3.19286371]
["bitfinex-derivatives","SOLF0:USTF0",1765930043704,3.45913161,128.74,128.71,3.19286371]
["bitfinex-derivatives","SOLF0:USTF0",1765930043902,5.52288477,128.73,128.71,0.05286371]
["bitfinex-derivatives","SOLF0:USTF0",1765930044214,3.4,128.72,128.71,0.05286371]
["bitfinex-derivatives","SOLF0:USTF0",1765930046209,2.12288477,128.73,128.71,3.19286371]
["bitfinex-derivatives","SOLF0:USTF0",1765930046821,0.05913161,128.74,128.71,3.19286371]
["bitfinex-derivatives","SOLF0:USTF0",1765930047812,0.05913161,128.74,128.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765930048511,2.12288477,128.79,128.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765930048706,5.52288477,128.79,128.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765930048908,3.4,128.79,128.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765930049113,2.12288477,128.81,128.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765930049314,0.05853977,128.8,128.78,3.1940423]
["bitfinex-derivatives","SOLF0:USTF0",1765930060824,3.12853977,128.8,128.78,3.1940423]
["bitfinex-derivatives","SOLF0:USTF0",1765930061025,5.25142454,128.8,128.78,3.1940423]
["bitfinex-derivatives","SOLF0:USTF0",1765930061226,3.07,128.79,128.78,0.0540423]
["bitfinex-derivatives","SOLF0:USTF0",1765930062130,3.07,128.79,128.73,10.2924]
["bitfinex-derivatives","SOLF0:USTF0",1765930062429,3.07,128.76,128.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765930063226,3.12671744,128.76,128.73,3.35648258]
["bitfinex-derivatives","SOLF0:USTF0",1765930069936,3.07,128.74,128.73,0.05648258]
["bitfinex-derivatives","SOLF0:USTF0",1765930074229,6.38998465,128.75,128.73,3.35648258]
["bitfinex-derivatives","SOLF0:USTF0",1765930074432,0.05671744,128.76,128.73,3.35648258]
["bitfinex-derivatives","SOLF0:USTF0",1765930075225,7.04801744,128.76,128.73,3.35648258]
["bitfinex-derivatives","SOLF0:USTF0",1765930075430,10.11801744,128.76,128.73,3.35648258]
["bitfinex-derivatives","SOLF0:USTF0",1765930077832,3.12671744,128.76,128.73,3.35648258]
["bitfinex-derivatives","SOLF0:USTF0",1765930084047,6.45998465,128.75,128.73,3.35648258]
["bitfinex-derivatives","SOLF0:USTF0",1765930084753,3.14,128.74,128.73,0.05648258]
["bitfinex-derivatives","SOLF0:USTF0",1765930093461,79.51178465,128.75,128.73,3.17648258]
["bitfinex-derivatives","SOLF0:USTF0",1765930093666,3.14,128.74,128.73,0.05648258]
["bitfinex-derivatives","SOLF0:USTF0",1765930093961,6.46200679,128.74,128.73,0.05648258]
["bitfinex-derivatives","SOLF0:USTF0",1765930095160,3.32200679,128.74,128.73,3.17648258]
["bitfinex-derivatives","SOLF0:USTF0",1765930095463,3.14,128.74,128.73,0.05648258]
["bitfinex-derivatives","SOLF0:USTF0",1765930098163,6.46200679,128.74,128.73,0.05648258]
["bitfinex-derivatives","SOLF0:USTF0",1765930099758,3.32200679,128.74,128.73,3.17648258]
["bitfinex-derivatives","SOLF0:USTF0",1765930099964,66.06,128.75,128.73,3.17648258]
["bitfinex-derivatives","SOLF0:USTF0",1765930100360,3.19671744,128.76,128.73,3.17648258]
["bitfinex-derivatives","SOLF0:USTF0",1765930103662,0.05671744,128.76,128.73,3.17648258]
["bitfinex-derivatives","SOLF0:USTF0",1765930106268,3.19671744,128.76,128.73,3.17648258]
["bitfinex-derivatives","SOLF0:USTF0",1765930111172,0.05671744,128.76,128.73,3.17648258]
["bitfinex-derivatives","SOLF0:USTF0",1765930112563,0.05671744,128.76,128.74,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1765930112776,0.05671744,128.76,128.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765930115879,3.13,128.75,128.73,3.25648258]
["bitfinex-derivatives","SOLF0:USTF0",1765930117679,6.50872423,128.76,128.73,3.25648258]
["bitfinex-derivatives","SOLF0:USTF0",1765930122279,3.37872423,128.76,128.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930122485,0.05671744,128.76,128.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930123682,0.05671744,128.76,128.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930134591,66.06,128.82,128.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930134796,2.12360795,128.82,128.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930135384,2.12360795,128.82,128.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930135594,2.17592189,128.82,128.8,3.25824735]
["bitfinex-derivatives","SOLF0:USTF0",1765930136200,2.17592189,128.82,128.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930137196,0.05231394,128.82,128.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930140800,3.13,128.81,128.8,0.05824735]
["bitfinex-derivatives","SOLF0:USTF0",1765930142194,3.13,128.78,128.74,10.1919]
["bitfinex-derivatives","SOLF0:USTF0",1765930142386,5.25360795,128.77,128.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930142591,2.12360795,128.77,128.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930142900,3.13,128.74,128.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930143096,5.25360795,128.73,128.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930143300,2.12360795,128.71,128.7,3.25937737]
["bitfinex-derivatives","SOLF0:USTF0",1765930143605,2.17391007,128.73,128.7,3.25937737]
["bitfinex-derivatives","SOLF0:USTF0",1765930146589,5.40391007,128.73,128.7,3.25937737]
["bitfinex-derivatives","SOLF0:USTF0",1765930146895,2.17391007,128.73,128.7,3.25937737]
["bitfinex-derivatives","SOLF0:USTF0",1765930147097,5.40391007,128.73,128.7,3.25937737]
["bitfinex-derivatives","SOLF0:USTF0",1765930148498,0.05030212,128.73,128.7,3.25937737]
["bitfinex-derivatives","SOLF0:USTF0",1765930148690,0.05030212,128.73,128.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765930149293,0.05030212,128.73,128.71,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1765930149488,0.05030212,128.73,128.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765930150589,0.05030212,128.73,128.7,3.40937737]
["bitfinex-derivatives","SOLF0:USTF0",1765930150793,2.12360795,128.72,128.7,3.40937737]
["bitfinex-derivatives","SOLF0:USTF0",1765930152601,2.17391007,128.73,128.7,3.40937737]
["bitfinex-derivatives","SOLF0:USTF0",1765930153198,0.05030212,128.73,128.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765930153398,0.00030212,128.73,128.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765930154001,3.23030212,128.73,128.7,3.40937737]
["bitfinex-derivatives","SOLF0:USTF0",1765930154405,0.00030212,128.73,128.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765930156400,0.00030212,128.73,128.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765930159806,0.00030212,128.73,128.71,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1765930159807,0.00030212,128.73,128.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765930164413,0.00030212,128.73,128.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765930168502,3.23,128.8,128.74,108.7676]
["bitfinex-derivatives","SOLF0:USTF0",1765930168702,3.23,128.8,128.75,2.12528659]
["bitfinex-derivatives","SOLF0:USTF0",1765930169108,3.23,128.8,128.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765930169609,0.0502615,128.79,128.77,3.40187188]
["bitfinex-derivatives","SOLF0:USTF0",1765930170522,0.0502615,128.79,128.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765930171014,3.2802615,128.79,128.77,0.05187188]
["bitfinex-derivatives","SOLF0:USTF0",1765930171319,5.40554809,128.79,128.77,0.05187188]
["bitfinex-derivatives","SOLF0:USTF0",1765930171702,3.23,128.78,128.77,0.05187188]
["bitfinex-derivatives","SOLF0:USTF0",1765930171911,3.23,128.78,128.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765930172109,3.23,128.74,128.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765930172915,3.28750834,128.74,128.71,3.40240849]
["bitfinex-derivatives","SOLF0:USTF0",1765930175113,3.28750834,128.74,128.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765930177019,0.05750834,128.74,128.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765930185327,0.05750834,128.74,128.73,69.43]
["bitfinex-derivatives","SOLF0:USTF0",1765930188330,0.05750834,128.74,128.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765930189932,0.05750834,128.74,128.72,76.4233]
["bitfinex-derivatives","SOLF0:USTF0",1765930190725,0.05750834,128.74,128.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765930193138,3.21,128.8,128.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765930194034,3.25948077,128.79,128.77,0.05732626]
["bitfinex-derivatives","SOLF0:USTF0",1765930199928,10.24918077,128.79,128.77,0.05732626]
["bitfinex-derivatives","SOLF0:USTF0",1765930200237,3.21,128.78,128.77,0.05732626]
["bitfinex-derivatives","SOLF0:USTF0",1765930205942,0.04948077,128.79,128.77,3.28732626]
["bitfinex-derivatives","SOLF0:USTF0",1765930206346,3.32,128.83,128.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765930207250,3.37230872,128.83,128.8,3.2873695]
["bitfinex-derivatives","SOLF0:USTF0",1765930208856,3.37230872,128.83,128.8,0.0573695]
["bitfinex-derivatives","SOLF0:USTF0",1765930210056,3.37230872,128.83,128.8,3.2873695]
["bitfinex-derivatives","SOLF0:USTF0",1765930211060,3.37230872,128.83,128.8,0.0573695]
["bitfinex-derivatives","SOLF0:USTF0",1765930211267,3.32,128.81,128.8,0.0573695]
["bitfinex-derivatives","SOLF0:USTF0",1765930218868,10.3081,128.82,128.8,0.0573695]
["bitfinex-derivatives","SOLF0:USTF0",1765930219061,3.32,128.82,128.8,0.0573695]
["bitfinex-derivatives","SOLF0:USTF0",1765930219663,3.32,128.82,128.8,3.2873695]
["bitfinex-derivatives","SOLF0:USTF0",1765930221171,3.32,128.82,128.8,0.0573695]
["bitfinex-derivatives","SOLF0:USTF0",1765930223573,3.32,128.82,128.8,3.2873695]
["bitfinex-derivatives","SOLF0:USTF0",1765930223773,3.32,128.82,128.8,0.0573695]
["bitfinex-derivatives","SOLF0:USTF0",1765930228778,6.63877653,128.81,128.8,0.0573695]
["bitfinex-derivatives","SOLF0:USTF0",1765930230370,3.32,128.81,128.8,0.0573695]
["bitfinex-derivatives","SOLF0:USTF0",1765930234581,3.37,128.82,128.8,0.0573695]
["bitfinex-derivatives","SOLF0:USTF0",1765930235273,3.37,128.82,128.8,10.1662695]
["bitfinex-derivatives","SOLF0:USTF0",1765930235473,0.05230872,128.83,128.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765930236181,3.36230872,128.83,128.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765930236587,3.36230872,128.83,128.81,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1765930238484,0.05230872,128.83,128.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765930260510,5.48406976,128.83,128.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765930262417,3.31,128.82,128.8,10.2763695]
["bitfinex-derivatives","SOLF0:USTF0",1765930264417,5.52406976,128.83,128.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765930268323,5.52406976,128.83,128.81,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1765930268509,3.40230872,128.83,128.81,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1765930276527,3.40230872,128.83,128.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765930280125,3.40230872,128.83,128.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765930282131,3.35,128.82,128.8,3.3973695]
["bitfinex-derivatives","SOLF0:USTF0",1765930283830,2.17406976,128.83,128.8,3.3973695]
["bitfinex-derivatives","SOLF0:USTF0",1765930284330,2.17406976,128.83,128.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765930285231,5.52406976,128.83,128.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765930285829,5.52406976,128.83,128.81,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1765930287625,5.52406976,128.83,128.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765930288125,3.35,128.82,128.8,0.0573695]
["bitfinex-derivatives","SOLF0:USTF0",1765930295034,3.29,128.8,128.74,10.63118524]
["bitfinex-derivatives","SOLF0:USTF0",1765930295230,3.29,128.77,128.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765930295434,3.29,128.77,128.74,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1765930296130,3.22,128.75,128.74,0.05605862]
["bitfinex-derivatives","SOLF0:USTF0",1765930297242,3.27569888,128.77,128.74,3.21605862]
["bitfinex-derivatives","SOLF0:USTF0",1765930298837,3.22,128.76,128.74,3.21605862]
["bitfinex-derivatives","SOLF0:USTF0",1765930299237,3.22,128.76,128.74,0.05605862]
["bitfinex-derivatives","SOLF0:USTF0",1765930299439,5.34176104,128.75,128.74,0.05605862]
["bitfinex-derivatives","SOLF0:USTF0",1765930299937,5.3449171,128.75,128.74,0.05605862]
["bitfinex-derivatives","SOLF0:USTF0",1765930307333,3.22,128.75,128.74,0.05605862]
["bitfinex-derivatives","SOLF0:USTF0",1765930316450,3.22,128.76,128.74,3.21605862]
["bitfinex-derivatives","SOLF0:USTF0",1765930319554,3.22,128.76,128.74,10.20825862]
["bitfinex-derivatives","SOLF0:USTF0",1765930319847,3.22,128.76,128.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765930320054,3.27569888,128.77,128.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765930321557,0.05569888,128.77,128.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765930336766,3.42569888,128.77,128.74,0.05605862]
["bitfinex-derivatives","SOLF0:USTF0",1765930337066,3.37,128.75,128.74,0.05605862]
["bitfinex-derivatives","SOLF0:USTF0",1765930341275,17.53104864,128.76,128.74,0.05605862]
["bitfinex-derivatives","SOLF0:USTF0",1765930341276,10.58953674,128.76,128.74,3.43605862]
["bitfinex-derivatives","SOLF0:USTF0",1765930341475,3.37,128.76,128.74,3.43605862]
["bitfinex-derivatives","SOLF0:USTF0",1765930343467,0.05569888,128.77,128.74,3.43605862]
["bitfinex-derivatives","SOLF0:USTF0",1765930344072,3.42569888,128.77,128.74,3.43605862]
["bitfinex-derivatives","SOLF0:USTF0",1765930345871,0.05569888,128.77,128.74,10.42825862]
["bitfinex-derivatives","SOLF0:USTF0",1765930346068,0.05569888,128.77,128.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765930350369,3.42569888,128.77,128.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765930353071,0.05569888,128.77,128.75,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1765930353371,0.05569888,128.77,128.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765930373198,0.05569888,128.77,128.74,0.05605862]
["bitfinex-derivatives","SOLF0:USTF0",1765930373394,5.4839324,128.75,128.74,0.05605862]
["bitfinex-derivatives","SOLF0:USTF0",1765930373601,3.41569888,128.77,128.74,3.25605862]
["bitfinex-derivatives","SOLF0:USTF0",1765930373800,2.1239324,128.76,128.74,3.25605862]
["bitfinex-derivatives","SOLF0:USTF0",1765930374594,2.17963128,128.77,128.74,3.25605862]
["bitfinex-derivatives","SOLF0:USTF0",1765930377408,5.4839324,128.75,128.74,0.05605862]
["bitfinex-derivatives","SOLF0:USTF0",1765930401825,3.33,128.71,128.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765930402027,3.33,128.7,128.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765930402819,3.33,128.7,128.67,3.2883915]
["bitfinex-derivatives","SOLF0:USTF0",1765930403026,0.05524548,128.7,128.67,3.2883915]
["bitfinex-derivatives","SOLF0:USTF0",1765930403425,2.1239324,128.69,128.67,3.2883915]
["bitfinex-derivatives","SOLF0:USTF0",1765930404820,0.05524548,128.7,128.67,3.2883915]
["bitfinex-derivatives","SOLF0:USTF0",1765930405531,2.1239324,128.69,128.67,3.2883915]
["bitfinex-derivatives","SOLF0:USTF0",1765930407019,3.33,128.68,128.67,0.0583915]
["bitfinex-derivatives","SOLF0:USTF0",1765930409629,6.9967,128.66,128.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765930409826,2.1239324,128.64,128.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765930410728,2.18266509,128.64,128.61,3.28912465]
["bitfinex-derivatives","SOLF0:USTF0",1765930411729,2.18266509,128.64,128.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765930412334,5.51266509,128.64,128.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765930414340,3.38,128.63,128.61,0.05912465]
["bitfinex-derivatives","SOLF0:USTF0",1765930414516,2.18266509,128.64,128.61,0.05912465]
["bitfinex-derivatives","SOLF0:USTF0",1765930414517,5.5039324,128.62,128.61,0.05912465]
["bitfinex-derivatives","SOLF0:USTF0",1765930427530,3.29,128.6,128.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765930427725,3.29,128.6,128.53,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1765930427726,3.29,128.57,128.5,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1765930427938,5.4139324,128.55,128.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765930428332,3.29,128.54,128.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765930428544,5.46485564,128.52,128.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765930428744,2.17485564,128.52,128.5,3.45073783]
["bitfinex-derivatives","SOLF0:USTF0",1765930429248,0.05092324,128.52,128.5,3.45073783]
["bitfinex-derivatives","SOLF0:USTF0",1765930429449,0.05092324,128.52,128.5,5.01073783]
["bitfinex-derivatives","SOLF0:USTF0",1765930429450,0.00092324,128.52,128.5,5.01073783]
["bitfinex-derivatives","SOLF0:USTF0",1765930429744,0.00092324,128.52,128.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765930435043,0.00092324,128.52,128.5,3.45073783]
["bitfinex-derivatives","SOLF0:USTF0",1765930441749,3.29092324,128.52,128.5,3.45073783]
["bitfinex-derivatives","SOLF0:USTF0",1765930442152,0.00092324,128.52,128.5,3.45073783]
["bitfinex-derivatives","SOLF0:USTF0",1765930443056,3.29092324,128.52,128.5,3.45073783]
["bitfinex-derivatives","SOLF0:USTF0",1765930446448,3.29092324,128.52,128.5,0.05073783]
["bitfinex-derivatives","SOLF0:USTF0",1765930446953,6.41126583,128.51,128.5,0.05073783]
["bitfinex-derivatives","SOLF0:USTF0",1765930448156,3.08,128.48,128.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765930449155,3.08,128.48,128.45,0.04999966]
["bitfinex-derivatives","SOLF0:USTF0",1765930449360,0.05670659,128.47,128.45,3.37999966]
["bitfinex-derivatives","SOLF0:USTF0",1765930450050,3.13670659,128.47,128.45,0.04999966]
["bitfinex-derivatives","SOLF0:USTF0",1765930450357,3.08,128.46,128.45,0.04999966]
["bitfinex-derivatives","SOLF0:USTF0",1765930452258,3.08,128.44,128.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765930452455,6.41126583,128.44,128.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765930453246,0.05000099,128.43,128.41,3.3849924]
["bitfinex-derivatives","SOLF0:USTF0",1765930454159,3.13000099,128.43,128.41,0.0549924]
["bitfinex-derivatives","SOLF0:USTF0",1765930454455,3.08,128.42,128.41,0.0549924]
["bitfinex-derivatives","SOLF0:USTF0",1765930455258,0.05000099,128.43,128.41,3.3849924]
["bitfinex-derivatives","SOLF0:USTF0",1765930456362,0.05000099,128.43,128.42,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1765930460077,9.9e-07,128.43,128.42,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1765930460268,3.08,128.49,128.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765930460662,3.08,128.49,128.46,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1765930461173,3.13332493,128.49,128.46,10.38879067]
["bitfinex-derivatives","SOLF0:USTF0",1765930461973,3.13332493,128.49,128.46,3.38129067]
["bitfinex-derivatives","SOLF0:USTF0",1765930462172,3.13332493,128.49,128.46,0.05129067]
["bitfinex-derivatives","SOLF0:USTF0",1765930462374,6.41126583,128.48,128.46,0.05129067]
["bitfinex-derivatives","SOLF0:USTF0",1765930462668,3.08,128.47,128.46,0.05129067]
["bitfinex-derivatives","SOLF0:USTF0",1765930463975,6.41126583,128.48,128.46,3.38129067]
["bitfinex-derivatives","SOLF0:USTF0",1765930464163,6.41126583,128.48,128.46,0.05129067]
["bitfinex-derivatives","SOLF0:USTF0",1765930464368,3.08,128.48,128.46,0.05129067]
["bitfinex-derivatives","SOLF0:USTF0",1765930466276,3.38459076,128.49,128.46,3.38129067]
["bitfinex-derivatives","SOLF0:USTF0",1765930466472,6.46459076,128.49,128.46,3.38129067]
["bitfinex-derivatives","SOLF0:USTF0",1765930466667,3.08,128.48,128.46,3.38129067]
["bitfinex-derivatives","SOLF0:USTF0",1765930467177,6.41126583,128.47,128.46,0.05129067]
["bitfinex-derivatives","SOLF0:USTF0",1765930468276,3.08,128.47,128.46,0.05129067]
["bitfinex-derivatives","SOLF0:USTF0",1765930468477,6.41126583,128.47,128.46,0.05129067]
["bitfinex-derivatives","SOLF0:USTF0",1765930469167,5.51687962,128.48,128.46,0.05129067]
["bitfinex-derivatives","SOLF0:USTF0",1765930469373,8.59687962,128.48,128.46,0.05129067]
["bitfinex-derivatives","SOLF0:USTF0",1765930470575,0.05332493,128.49,128.46,3.38129067]
["bitfinex-derivatives","SOLF0:USTF0",1765930471679,0.05332493,128.49,128.46,10.38869067]
["bitfinex-derivatives","SOLF0:USTF0",1765930471979,0.05332493,128.49,128.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765930472274,0.05332493,128.49,128.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765930477982,8.81977841,128.54,128.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765930478578,3.31,128.53,128.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765930478787,3.31,128.52,128.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765930478981,0.04900001,128.51,128.49,3.20919637]
["bitfinex-derivatives","SOLF0:USTF0",1765930481788,3.35900001,128.51,128.49,3.20919637]
["bitfinex-derivatives","SOLF0:USTF0",1765930481985,3.35900001,128.51,128.49,0.04919637]
["bitfinex-derivatives","SOLF0:USTF0",1765930482684,3.31,128.5,128.49,0.04919637]
["bitfinex-derivatives","SOLF0:USTF0",1765930484979,8.86877842,128.51,128.49,3.20919637]
["bitfinex-derivatives","SOLF0:USTF0",1765930485283,3.35900001,128.51,128.49,3.20919637]
["bitfinex-derivatives","SOLF0:USTF0",1765930485985,3.35900001,128.51,128.49,0.04919637]
["bitfinex-derivatives","SOLF0:USTF0",1765930486180,3.31,128.5,128.49,0.04919637]
["bitfinex-derivatives","SOLF0:USTF0",1765930489902,8.81977841,128.5,128.49,0.04919637]
["bitfinex-derivatives","SOLF0:USTF0",1765930497823,5.50977841,128.5,128.49,3.20919637]
["bitfinex-derivatives","SOLF0:USTF0",1765930498003,11.00200209,128.51,128.49,3.20919637]
["bitfinex-derivatives","SOLF0:USTF0",1765930498403,8.86877842,128.51,128.49,3.20919637]
["bitfinex-derivatives","SOLF0:USTF0",1765930498610,5.55877842,128.51,128.49,3.20919637]
["bitfinex-derivatives","SOLF0:USTF0",1765930499113,8.86877842,128.51,128.49,3.20919637]
["bitfinex-derivatives","SOLF0:USTF0",1765930499712,8.86877842,128.51,128.49,10.21499637]
["bitfinex-derivatives","SOLF0:USTF0",1765930500312,0.04900001,128.51,128.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765930501220,7.002,128.57,128.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765930501221,5.50977841,128.55,128.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765930501512,5.50977841,128.57,128.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765930502317,0.05008407,128.57,128.54,3.21436582]
["bitfinex-derivatives","SOLF0:USTF0",1765930502711,0.05008407,128.57,128.55,10.1625]
["bitfinex-derivatives","SOLF0:USTF0",1765930503119,0.05008407,128.57,128.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765930504020,0.05008407,128.57,128.55,10.1625]
["bitfinex-derivatives","SOLF0:USTF0",1765930504318,0.05008407,128.57,128.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765930509814,3.35,128.56,128.54,3.33436582]
["bitfinex-derivatives","SOLF0:USTF0",1765930510013,5.53101054,128.57,128.54,3.33436582]
["bitfinex-derivatives","SOLF0:USTF0",1765930510421,5.53101054,128.57,128.54,10.33736582]
["bitfinex-derivatives","SOLF0:USTF0",1765930510622,5.53101054,128.57,128.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765930514226,0.05008407,128.57,128.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765930514431,3.40008407,128.57,128.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765930515533,0.05008407,128.57,128.55,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1765930515923,0.05008407,128.57,128.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765930519632,0.05008407,128.57,128.55,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1765930519837,0.05008407,128.57,128.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765930521531,3.35,128.64,128.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765930522236,3.35,128.64,128.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765930522237,3.35,128.6,128.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765930522637,3.40428823,128.6,128.57,3.33055353]
["bitfinex-derivatives","SOLF0:USTF0",1765930523039,3.40428823,128.6,128.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765930525934,0.05428823,128.6,128.58,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1765930526136,0.05428823,128.6,128.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765930526836,0.00428823,128.6,128.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765930527033,2.13092647,128.67,128.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765930527240,2.13092647,128.68,128.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765930527441,5.48092647,128.68,128.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765930528032,0.05073381,128.66,128.64,3.33545009]
["bitfinex-derivatives","SOLF0:USTF0",1765930529031,2.13092647,128.72,128.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765930529233,2.13092647,128.72,128.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765930529444,5.48092647,128.72,128.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765930529743,3.35,128.72,128.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765930529941,0.05711746,128.71,128.69,3.33132587]
["bitfinex-derivatives","SOLF0:USTF0",1765930530141,3.35,128.7,128.69,0.05132587]
["bitfinex-derivatives","SOLF0:USTF0",1765930532337,3.35,128.69,128.64,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1765930532539,6.9947,128.7,128.64,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1765930532540,3.35,128.67,128.64,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1765930532943,3.35,128.67,128.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765930533145,2.13092647,128.66,128.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765930533348,2.18255258,128.66,128.63,3.33055586]
["bitfinex-derivatives","SOLF0:USTF0",1765930533748,0.05162611,128.66,128.63,3.33055586]
["bitfinex-derivatives","SOLF0:USTF0",1765930538161,3.22,128.65,128.63,3.33055586]
["bitfinex-derivatives","SOLF0:USTF0",1765930539448,5.40255258,128.66,128.63,3.33055586]
["bitfinex-derivatives","SOLF0:USTF0",1765930539649,5.35092647,128.64,128.63,0.05055586]
["bitfinex-derivatives","SOLF0:USTF0",1765930542849,5.35092647,128.64,128.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765930543060,2.13092647,128.6,128.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765930543955,2.18674959,128.6,128.57,3.22982918]
["bitfinex-derivatives","SOLF0:USTF0",1765930544456,2.18674959,128.6,128.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765930545559,2.18674959,128.6,128.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765930546760,0.05582312,128.6,128.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765930553976,3.27582312,128.6,128.58,10.1809]
["bitfinex-derivatives","SOLF0:USTF0",1765930554168,0.05582312,128.6,128.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765930560676,0.05582312,128.6,128.58,10.1809]
["bitfinex-derivatives","SOLF0:USTF0",1765930561087,0.05582312,128.6,128.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765930562576,3.27582312,128.6,128.57,0.04982918]
["bitfinex-derivatives","SOLF0:USTF0",1765930562781,6.54739361,128.59,128.57,0.04982918]
["bitfinex-derivatives","SOLF0:USTF0",1765930562981,0.05582312,128.6,128.57,0.04982918]
["bitfinex-derivatives","SOLF0:USTF0",1765930562982,3.27582312,128.6,128.57,3.22982918]
["bitfinex-derivatives","SOLF0:USTF0",1765930563172,0.05582312,128.6,128.57,10.23132918]
["bitfinex-derivatives","SOLF0:USTF0",1765930563377,0.05582312,128.6,128.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765930564187,3.32739361,128.64,128.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765930564685,6.68739361,128.64,128.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765930565076,6.73996467,128.64,128.61,3.44260702]
["bitfinex-derivatives","SOLF0:USTF0",1765930565784,3.37996467,128.64,128.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765930566786,6.73996467,128.64,128.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765930567285,3.36,128.63,128.61,0.05260702]
["bitfinex-derivatives","SOLF0:USTF0",1765930567488,6.68739361,128.62,128.61,0.05260702]
["bitfinex-derivatives","SOLF0:USTF0",1765930572385,0.05257106,128.64,128.61,3.44260702]
["bitfinex-derivatives","SOLF0:USTF0",1765930573388,3.41257106,128.64,128.61,0.05260702]
["bitfinex-derivatives","SOLF0:USTF0",1765930573694,3.36,128.62,128.61,0.05260702]
["bitfinex-derivatives","SOLF0:USTF0",1765930574291,8.86977841,128.62,128.61,0.05260702]
["bitfinex-derivatives","SOLF0:USTF0",1765930578698,12.19788873,128.62,128.61,0.05260702]
["bitfinex-derivatives","SOLF0:USTF0",1765930580397,3.36,128.59,128.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765930580601,8.86977841,128.58,128.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765930580789,3.36,128.58,128.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765930580983,8.86977841,128.58,128.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765930581184,3.36,128.58,128.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765930581385,5.50977841,128.57,128.55,3.44602541]
["bitfinex-derivatives","SOLF0:USTF0",1765930581795,8.86977841,128.57,128.55,3.44602541]
["bitfinex-derivatives","SOLF0:USTF0",1765930581994,8.86977841,128.56,128.55,0.05602541]
["bitfinex-derivatives","SOLF0:USTF0",1765930582301,12.19788873,128.56,128.55,0.05602541]
["bitfinex-derivatives","SOLF0:USTF0",1765930583288,12.08844254,128.56,128.55,0.05602541]
["bitfinex-derivatives","SOLF0:USTF0",1765930583492,12.08844254,128.56,128.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765930583493,3.36,128.55,128.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765930583686,3.36,128.53,128.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765930583892,5.40033222,128.52,128.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765930584098,8.76033222,128.53,128.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765930584392,5.40033222,128.52,128.5,0.05918252]
["bitfinex-derivatives","SOLF0:USTF0",1765930584700,5.45664712,128.52,128.5,3.44918252]
["bitfinex-derivatives","SOLF0:USTF0",1765930585092,0.0563149,128.52,128.5,3.44918252]
["bitfinex-derivatives","SOLF0:USTF0",1765930588894,3.4163149,128.52,128.5,3.44918252]
["bitfinex-derivatives","SOLF0:USTF0",1765930589301,0.0563149,128.52,128.5,3.44918252]
["bitfinex-derivatives","SOLF0:USTF0",1765930589693,3.4163149,128.52,128.5,0.05918252]
["bitfinex-derivatives","SOLF0:USTF0",1765930589889,3.36,128.51,128.5,0.05918252]
["bitfinex-derivatives","SOLF0:USTF0",1765930590098,3.36,128.51,128.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765930590507,3.36,128.49,128.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765930591103,3.4107902,128.49,128.46,0.0503879]
["bitfinex-derivatives","SOLF0:USTF0",1765930592309,0.0507902,128.49,128.46,3.4403879]
["bitfinex-derivatives","SOLF0:USTF0",1765930592700,3.4107902,128.49,128.46,3.4403879]
["bitfinex-derivatives","SOLF0:USTF0",1765930593911,5.40033222,128.54,128.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765930594106,3.34,128.54,128.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765930594418,3.32811032,128.55,128.45,3.32811032]
["bitfinex-derivatives","SOLF0:USTF0",1765930594419,3.34,128.52,128.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765930594915,3.34,128.52,128.47,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1765930595116,0.05278609,128.5,128.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765930596416,3.15278609,128.5,128.47,3.23838098]
["bitfinex-derivatives","SOLF0:USTF0",1765930597023,0.05278609,128.5,128.47,3.23838098]
["bitfinex-derivatives","SOLF0:USTF0",1765930597718,0.05278609,128.5,128.47,10.24518098]
["bitfinex-derivatives","SOLF0:USTF0",1765930597917,0.05278609,128.5,128.47,3.23838098]
["bitfinex-derivatives","SOLF0:USTF0",1765930599713,0.05278609,128.5,128.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765930600616,0.00278609,128.5,128.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765930604717,0.00278609,128.5,128.48,10.1864]
["bitfinex-derivatives","SOLF0:USTF0",1765930605113,0.00278609,128.5,128.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765930606223,3.10278609,128.5,128.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765930607013,3.10278609,128.5,128.47,3.23838098]
["bitfinex-derivatives","SOLF0:USTF0",1765930609120,6.42811032,128.49,128.47,0.05838098]
["bitfinex-derivatives","SOLF0:USTF0",1765930610026,6.42811032,128.49,128.47,3.23838098]
["bitfinex-derivatives","SOLF0:USTF0",1765930613429,5.23384706,128.49,128.47,3.23838098]
["bitfinex-derivatives","SOLF0:USTF0",1765930615729,2.13384706,128.49,128.47,3.23838098]
["bitfinex-derivatives","SOLF0:USTF0",1765930615929,0.00278609,128.5,128.47,3.23838098]
["bitfinex-derivatives","SOLF0:USTF0",1765930616230,5.23663315,128.5,128.47,3.23838098]
["bitfinex-derivatives","SOLF0:USTF0",1765930617534,5.23663315,128.5,128.47,10.24538098]
["bitfinex-derivatives","SOLF0:USTF0",1765930620439,0.00278609,128.5,128.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765930621644,2.13384706,128.6,128.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765930621834,3.1,128.61,128.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765930622438,0.05130368,128.6,128.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765930626644,0.05130368,128.6,128.58,10.1808]
["bitfinex-derivatives","SOLF0:USTF0",1765930626836,0.05130368,128.6,128.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765930627451,5.30515074,128.6,128.57,0.05798516]
["bitfinex-derivatives","SOLF0:USTF0",1765930627645,2.13384706,128.58,128.57,0.05798516]
["bitfinex-derivatives","SOLF0:USTF0",1765930627953,5.30515074,128.6,128.57,3.18798516]
["bitfinex-derivatives","SOLF0:USTF0",1765930628556,2.18515074,128.6,128.57,3.18798516]
["bitfinex-derivatives","SOLF0:USTF0",1765930629145,5.30515074,128.6,128.57,3.18798516]
["bitfinex-derivatives","SOLF0:USTF0",1765930631548,3.12,128.59,128.57,0.05798516]
["bitfinex-derivatives","SOLF0:USTF0",1765930634054,2.13384706,128.58,128.57,0.05798516]
["bitfinex-derivatives","SOLF0:USTF0",1765930634655,0.05130368,128.6,128.57,3.18798516]
["bitfinex-derivatives","SOLF0:USTF0",1765930635758,3.17130368,128.6,128.57,3.18798516]
["bitfinex-derivatives","SOLF0:USTF0",1765930635954,5.30515074,128.6,128.57,3.18798516]
["bitfinex-derivatives","SOLF0:USTF0",1765930636754,0.05130368,128.6,128.57,3.18798516]
["bitfinex-derivatives","SOLF0:USTF0",1765930637357,0.05130368,128.6,128.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765930649258,5.24869311,128.67,128.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765930649568,3.12,128.64,128.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765930649765,3.12,128.64,128.61,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1765930650064,3.12,128.64,128.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765930650461,3.17361826,128.64,128.61,3.18669957]
["bitfinex-derivatives","SOLF0:USTF0",1765930650657,2.12869311,128.63,128.61,3.18669957]
["bitfinex-derivatives","SOLF0:USTF0",1765930650854,10.17141826,128.64,128.61,3.18669957]
["bitfinex-derivatives","SOLF0:USTF0",1765930651059,5.24869311,128.63,128.61,3.18669957]
["bitfinex-derivatives","SOLF0:USTF0",1765930652262,0.05361826,128.64,128.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765930653266,0.05361826,128.64,128.62,10.1287]
["bitfinex-derivatives","SOLF0:USTF0",1765930653458,5.30231137,128.64,128.61,3.18669957]
["bitfinex-derivatives","SOLF0:USTF0",1765930653665,3.12,128.63,128.61,0.05669957]
["bitfinex-derivatives","SOLF0:USTF0",1765930654662,5.24869311,128.63,128.61,0.05669957]
["bitfinex-derivatives","SOLF0:USTF0",1765930656272,3.23,128.62,128.61,0.05669957]
["bitfinex-derivatives","SOLF0:USTF0",1765930661079,4.79,128.62,128.61,0.05669957]
["bitfinex-derivatives","SOLF0:USTF0",1765930663283,10.12838364,128.62,128.61,0.05669957]
["bitfinex-derivatives","SOLF0:USTF0",1765930666191,8.56838364,128.62,128.61,0.05669957]
["bitfinex-derivatives","SOLF0:USTF0",1765930667487,5.33838364,128.62,128.61,3.44669957]
["bitfinex-derivatives","SOLF0:USTF0",1765930668088,5.33838364,128.62,128.61,0.05669957]
["bitfinex-derivatives","SOLF0:USTF0",1765930668292,8.56838364,128.62,128.61,0.05669957]
["bitfinex-derivatives","SOLF0:USTF0",1765930669289,5.33838364,128.62,128.61,0.05669957]
["bitfinex-derivatives","SOLF0:USTF0",1765930669495,5.33838364,128.62,128.61,3.44669957]
["bitfinex-derivatives","SOLF0:USTF0",1765930669796,8.56838364,128.62,128.61,0.05669957]
["bitfinex-derivatives","SOLF0:USTF0",1765930678105,5.33838364,128.62,128.61,3.44669957]
["bitfinex-derivatives","SOLF0:USTF0",1765930678304,5.33838364,128.62,128.61,0.05669957]
["bitfinex-derivatives","SOLF0:USTF0",1765930678605,5.33838364,128.62,128.61,3.44669957]
["bitfinex-derivatives","SOLF0:USTF0",1765930679201,5.33838364,128.62,128.61,0.05669957]
["bitfinex-derivatives","SOLF0:USTF0",1765930682298,5.33838364,128.62,128.61,3.44669957]
["bitfinex-derivatives","SOLF0:USTF0",1765930682492,0.05361826,128.64,128.61,113.88189957]
["bitfinex-derivatives","SOLF0:USTF0",1765930682693,0.05361826,128.64,128.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765930682893,0.05361826,128.64,128.62,10.58861333]
["bitfinex-derivatives","SOLF0:USTF0",1765930683094,0.05361826,128.64,128.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765930684397,3.37361826,128.64,128.61,10.3253129]
["bitfinex-derivatives","SOLF0:USTF0",1765930684602,3.32,128.63,128.61,0.05669957]
["bitfinex-derivatives","SOLF0:USTF0",1765930690308,0.05361826,128.64,128.61,3.12669957]
["bitfinex-derivatives","SOLF0:USTF0",1765930691197,3.37361826,128.64,128.61,3.12669957]
["bitfinex-derivatives","SOLF0:USTF0",1765930691604,3.37361826,128.64,128.61,10.12589957]
["bitfinex-derivatives","SOLF0:USTF0",1765930691809,3.37361826,128.64,128.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765930691810,0.05361826,128.64,128.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765930692708,0.05361826,128.64,128.62,10.0688]
["bitfinex-derivatives","SOLF0:USTF0",1765930693111,0.05361826,128.64,128.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765930700017,3.32749843,128.7,128.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765930700215,6.64749843,128.7,128.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765930700809,3.32,128.69,128.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765930701017,3.37851934,128.69,128.66,3.12495043]
["bitfinex-derivatives","SOLF0:USTF0",1765930701611,3.37851934,128.69,128.67,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1765930704513,3.32,128.67,128.66,0.05495043]
["bitfinex-derivatives","SOLF0:USTF0",1765930705415,3.37851934,128.69,128.66,3.12495043]
["bitfinex-derivatives","SOLF0:USTF0",1765930707624,10.37361934,128.69,128.66,0.05495043]
["bitfinex-derivatives","SOLF0:USTF0",1765930707925,3.32,128.68,128.66,0.05495043]
["bitfinex-derivatives","SOLF0:USTF0",1765930708919,10.37361934,128.69,128.66,3.12495043]
["bitfinex-derivatives","SOLF0:USTF0",1765930709112,3.32,128.68,128.66,3.12495043]
["bitfinex-derivatives","SOLF0:USTF0",1765930711419,3.32,128.68,128.66,0.05495043]
["bitfinex-derivatives","SOLF0:USTF0",1765930712322,7.05361934,128.69,128.66,3.12495043]
["bitfinex-derivatives","SOLF0:USTF0",1765930712520,10.37361934,128.69,128.66,3.12495043]
["bitfinex-derivatives","SOLF0:USTF0",1765930712720,3.32,128.68,128.66,3.12495043]
["bitfinex-derivatives","SOLF0:USTF0",1765930717022,3.32,128.68,128.66,0.05495043]
["bitfinex-derivatives","SOLF0:USTF0",1765930719144,3.39,128.65,128.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765930719427,3.39,128.65,128.56,118.42124635]
["bitfinex-derivatives","SOLF0:USTF0",1765930719428,3.39,128.62,128.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765930719820,3.39,128.62,128.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765930720025,3.39,128.6,128.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765930720227,3.44604094,128.6,128.57,0.05059565]
["bitfinex-derivatives","SOLF0:USTF0",1765930728836,3.44604094,128.6,128.57,3.20059565]
["bitfinex-derivatives","SOLF0:USTF0",1765930731836,0.05604094,128.6,128.57,3.20059565]
["bitfinex-derivatives","SOLF0:USTF0",1765930733540,0.05604094,128.6,128.58,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1765930733731,0.05604094,128.6,128.58,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1765930735740,0.05604094,128.6,128.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765930740343,3.39,128.67,128.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765930741345,3.44195725,128.67,128.64,3.20277396]
["bitfinex-derivatives","SOLF0:USTF0",1765930741546,0.05195725,128.67,128.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765930741849,0.05195725,128.67,128.65,10.1471]
["bitfinex-derivatives","SOLF0:USTF0",1765930742047,3.44195725,128.67,128.64,3.20277396]
["bitfinex-derivatives","SOLF0:USTF0",1765930743549,3.44195725,128.67,128.64,10.20047396]
["bitfinex-derivatives","SOLF0:USTF0",1765930752153,3.44195725,128.67,128.65,10.1771]
["bitfinex-derivatives","SOLF0:USTF0",1765930766862,0.05195725,128.67,128.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765930770565,3.12195725,128.67,128.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765930770973,3.12195725,128.67,128.65,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1765930771162,3.12195725,128.67,128.65,10.1771]
["bitfinex-derivatives","SOLF0:USTF0",1765930771561,3.12195725,128.67,128.64,10.23017396]
["bitfinex-derivatives","SOLF0:USTF0",1765930771766,3.07,128.65,128.64,0.05277396]
["bitfinex-derivatives","SOLF0:USTF0",1765930783078,3.31,128.64,128.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765930783278,3.31,128.62,128.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765930784086,3.36950307,128.62,128.6,3.26417756]
["bitfinex-derivatives","SOLF0:USTF0",1765930784587,3.36950307,128.62,128.6,10.26407756]
["bitfinex-derivatives","SOLF0:USTF0",1765930784980,5.43925046,128.61,128.6,0.05417756]
["bitfinex-derivatives","SOLF0:USTF0",1765930785579,5.4396219,128.61,128.6,0.05417756]
["bitfinex-derivatives","SOLF0:USTF0",1765930790886,5.4396219,128.61,128.6,0.00417756]
["bitfinex-derivatives","SOLF0:USTF0",1765930791689,3.31,128.59,128.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765930791992,3.31,128.57,128.54,10.2131]
["bitfinex-derivatives","SOLF0:USTF0",1765930792380,3.31,128.57,128.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765930792895,3.36417606,128.57,128.55,3.26413028]
["bitfinex-derivatives","SOLF0:USTF0",1765930793188,3.36417606,128.57,128.55,0.05413028]
["bitfinex-derivatives","SOLF0:USTF0",1765930793595,5.4396219,128.56,128.55,0.05413028]
["bitfinex-derivatives","SOLF0:USTF0",1765930795695,3.31,128.56,128.55,0.05413028]
["bitfinex-derivatives","SOLF0:USTF0",1765930795995,5.4396219,128.56,128.55,0.05413028]
["bitfinex-derivatives","SOLF0:USTF0",1765930796787,5.4396219,128.56,128.5,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1765930796788,3.31,128.55,128.5,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1765930797088,3.31,128.52,128.5,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1765930797690,3.31,128.52,128.5,0.05291965]
["bitfinex-derivatives","SOLF0:USTF0",1765930797691,3.3644287,128.52,128.5,0.05291965]
["bitfinex-derivatives","SOLF0:USTF0",1765930800491,0.0544287,128.52,128.5,3.26291965]
["bitfinex-derivatives","SOLF0:USTF0",1765930801301,0.0544287,128.52,128.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765930809408,3.1944287,128.52,128.5,7.05821965]
["bitfinex-derivatives","SOLF0:USTF0",1765930809607,3.1944287,128.52,128.5,0.05291965]
["bitfinex-derivatives","SOLF0:USTF0",1765930811212,0.0544287,128.52,128.5,3.25291965]
["bitfinex-derivatives","SOLF0:USTF0",1765930812011,3.1944287,128.52,128.5,3.25291965]
["bitfinex-derivatives","SOLF0:USTF0",1765930812612,3.1944287,128.52,128.5,10.25821965]
["bitfinex-derivatives","SOLF0:USTF0",1765930812913,0.0544287,128.52,128.5,10.25821965]
["bitfinex-derivatives","SOLF0:USTF0",1765930813212,0.0544287,128.52,128.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930824209,0.0544287,128.52,128.5,10.25821965]
["bitfinex-derivatives","SOLF0:USTF0",1765930824402,3.1944287,128.52,128.5,10.25821965]
["bitfinex-derivatives","SOLF0:USTF0",1765930824804,0.0544287,128.52,128.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930825512,3.1944287,128.52,128.5,3.25291965]
["bitfinex-derivatives","SOLF0:USTF0",1765930825713,0.0544287,128.52,128.5,3.25291965]
["bitfinex-derivatives","SOLF0:USTF0",1765930830110,0.0544287,128.52,128.5,10.25791965]
["bitfinex-derivatives","SOLF0:USTF0",1765930830306,69.3,128.57,128.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930830508,3.14,128.57,128.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930830816,3.14,128.57,128.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930831217,3.1984444,128.57,128.55,3.24958866]
["bitfinex-derivatives","SOLF0:USTF0",1765930834720,3.1984444,128.57,128.55,0.04958866]
["bitfinex-derivatives","SOLF0:USTF0",1765930836823,0.0584444,128.57,128.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765930837220,3.2384444,128.57,128.55,0.04958866]
["bitfinex-derivatives","SOLF0:USTF0",1765930837611,6.51197408,128.56,128.55,0.04958866]
["bitfinex-derivatives","SOLF0:USTF0",1765930838122,13.74139504,128.56,128.55,0.04958866]
["bitfinex-derivatives","SOLF0:USTF0",1765930838817,3.18,128.55,128.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765930839726,3.23483642,128.54,128.52,0.05735911]
["bitfinex-derivatives","SOLF0:USTF0",1765930842719,3.23483642,128.54,128.52,3.30735911]
["bitfinex-derivatives","SOLF0:USTF0",1765930842920,3.23483642,128.54,128.52,0.05735911]
["bitfinex-derivatives","SOLF0:USTF0",1765930850326,0.05483642,128.54,128.52,10.31155911]
["bitfinex-derivatives","SOLF0:USTF0",1765930850828,3.23483642,128.54,128.52,10.31155911]
["bitfinex-derivatives","SOLF0:USTF0",1765930851231,3.23483642,128.54,128.52,0.05735911]
["bitfinex-derivatives","SOLF0:USTF0",1765930854529,0.05483642,128.54,128.52,10.31165911]
["bitfinex-derivatives","SOLF0:USTF0",1765930854832,3.23483642,128.54,128.52,0.05735911]
["bitfinex-derivatives","SOLF0:USTF0",1765930855227,3.23483642,128.54,128.52,3.30735911]
["bitfinex-derivatives","SOLF0:USTF0",1765930859731,3.18,128.52,128.48,7.27496259]
["bitfinex-derivatives","SOLF0:USTF0",1765930859938,3.18,128.48,128.45,10.52496259]
["bitfinex-derivatives","SOLF0:USTF0",1765930860128,3.18,128.48,128.45,7.27496259]
["bitfinex-derivatives","SOLF0:USTF0",1765930860328,3.18,128.5,128.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765930860630,0.0517596,128.49,128.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765930861524,3.18,128.54,128.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765930861732,3.18,128.54,128.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765930862330,3.18,128.54,128.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765930862526,0.04925336,128.53,128.51,3.29965141]
["bitfinex-derivatives","SOLF0:USTF0",1765930862930,3.22925336,128.53,128.51,3.29965141]
["bitfinex-derivatives","SOLF0:USTF0",1765930863731,0.04925336,128.53,128.51,3.29965141]
["bitfinex-derivatives","SOLF0:USTF0",1765930865133,10.39631766,128.58,128.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765930865334,3.13,128.58,128.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765930866234,3.17989313,128.57,128.55,0.05750235]
["bitfinex-derivatives","SOLF0:USTF0",1765930866434,3.17989313,128.57,128.55,3.34750235]
["bitfinex-derivatives","SOLF0:USTF0",1765930867340,0.04989313,128.57,128.55,3.34750235]
["bitfinex-derivatives","SOLF0:USTF0",1765930869030,5.31149578,128.57,128.55,0.05750235]
["bitfinex-derivatives","SOLF0:USTF0",1765930869230,2.18149578,128.57,128.55,0.05750235]
["bitfinex-derivatives","SOLF0:USTF0",1765930869432,3.17989313,128.57,128.55,3.34750235]
["bitfinex-derivatives","SOLF0:USTF0",1765930872144,3.17989313,128.57,128.55,0.05750235]
["bitfinex-derivatives","SOLF0:USTF0",1765930872336,3.17989313,128.57,128.55,3.34750235]
["bitfinex-derivatives","SOLF0:USTF0",1765930872844,0.04989313,128.57,128.55,3.34750235]
["bitfinex-derivatives","SOLF0:USTF0",1765930877645,3.17989313,128.57,128.55,3.34750235]
["bitfinex-derivatives","SOLF0:USTF0",1765930879054,5.31149578,128.57,128.55,3.34750235]
["bitfinex-derivatives","SOLF0:USTF0",1765930880656,3.17989313,128.57,128.55,3.34750235]
["bitfinex-derivatives","SOLF0:USTF0",1765930882849,5.31149578,128.57,128.55,3.34750235]
["bitfinex-derivatives","SOLF0:USTF0",1765930883759,3.13,128.56,128.55,0.05750235]
["bitfinex-derivatives","SOLF0:USTF0",1765930885150,5.26160265,128.56,128.55,0.05750235]
["bitfinex-derivatives","SOLF0:USTF0",1765930888768,12.52792031,128.56,128.55,0.05750235]
["bitfinex-derivatives","SOLF0:USTF0",1765930888971,3.13,128.53,128.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765930889172,5.26160265,128.53,128.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765930889864,3.13,128.52,128.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765930890165,3.17969196,128.52,128.5,3.34761048]
["bitfinex-derivatives","SOLF0:USTF0",1765930894166,5.42160265,128.51,128.5,0.05761048]
["bitfinex-derivatives","SOLF0:USTF0",1765930894370,5.42160265,128.51,128.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930894371,3.29,128.5,128.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930894562,2.13160265,128.47,128.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930895273,2.18684749,128.47,128.45,3.25841426]
["bitfinex-derivatives","SOLF0:USTF0",1765930895567,0.05524484,128.47,128.45,10.26641426]
["bitfinex-derivatives","SOLF0:USTF0",1765930895768,0.05524484,128.47,128.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930895975,2.18684749,128.47,128.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930897171,0.05524484,128.47,128.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930897566,7.26631766,128.52,128.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930897567,5.38160265,128.52,128.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930898066,2.13160265,128.52,128.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930898372,2.13160265,128.53,128.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930898571,2.18841683,128.53,128.51,3.25111067]
["bitfinex-derivatives","SOLF0:USTF0",1765930898873,5.43841683,128.53,128.51,3.25111067]
["bitfinex-derivatives","SOLF0:USTF0",1765930901273,3.30681418,128.53,128.51,3.25111067]
["bitfinex-derivatives","SOLF0:USTF0",1765930901575,5.43841683,128.53,128.51,3.25111067]
["bitfinex-derivatives","SOLF0:USTF0",1765930901963,3.25,128.52,128.51,0.05111067]
["bitfinex-derivatives","SOLF0:USTF0",1765930902173,2.13160265,128.52,128.51,0.05111067]
["bitfinex-derivatives","SOLF0:USTF0",1765930902376,5.38160265,128.52,128.51,0.05111067]
["bitfinex-derivatives","SOLF0:USTF0",1765930903669,3.25,128.52,128.51,0.05111067]
["bitfinex-derivatives","SOLF0:USTF0",1765930903872,5.38160265,128.52,128.51,0.05111067]
["bitfinex-derivatives","SOLF0:USTF0",1765930909478,3.25,128.52,128.51,0.05111067]
["bitfinex-derivatives","SOLF0:USTF0",1765930909680,5.38160265,128.52,128.51,0.05111067]
["bitfinex-derivatives","SOLF0:USTF0",1765930919484,6.58294574,128.52,128.51,0.05111067]
["bitfinex-derivatives","SOLF0:USTF0",1765930921594,6.58294574,128.52,128.51,0.00111067]
["bitfinex-derivatives","SOLF0:USTF0",1765930923098,3.25,128.52,128.51,0.00111067]
["bitfinex-derivatives","SOLF0:USTF0",1765930934607,3.37,128.56,128.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930934999,3.37,128.57,128.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930935301,3.37,128.59,128.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930935703,3.42503148,128.58,128.56,0.05448531]
["bitfinex-derivatives","SOLF0:USTF0",1765930937705,3.42503148,128.58,128.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930937706,3.37,128.56,128.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930938806,3.42284004,128.54,128.52,0.05713218]
["bitfinex-derivatives","SOLF0:USTF0",1765930942700,0.05284004,128.54,128.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765930945407,3.42284004,128.54,128.52,10.26123218]
["bitfinex-derivatives","SOLF0:USTF0",1765930945608,3.42284004,128.54,128.52,0.05713218]
["bitfinex-derivatives","SOLF0:USTF0",1765930955926,10.42614004,128.54,128.52,0.05713218]
["bitfinex-derivatives","SOLF0:USTF0",1765930956219,3.29,128.52,128.48,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1765930956625,3.29,128.53,128.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765930957017,3.29,128.53,128.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765930957216,0.05426794,128.52,128.49,10.2877616]
["bitfinex-derivatives","SOLF0:USTF0",1765930957416,3.34426794,128.52,128.49,10.2877616]
["bitfinex-derivatives","SOLF0:USTF0",1765930961128,3.34426794,128.52,128.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765930962124,3.34426794,128.52,128.49,0.0519616]
["bitfinex-derivatives","SOLF0:USTF0",1765930964824,3.29,128.51,128.49,0.0519616]
["bitfinex-derivatives","SOLF0:USTF0",1765930965030,3.29,128.5,128.49,0.0519616]
["bitfinex-derivatives","SOLF0:USTF0",1765930974436,3.29,128.5,128.49,0.0019616]
["bitfinex-derivatives","SOLF0:USTF0",1765930981334,71.62378197,128.5,128.49,0.0019616]
["bitfinex-derivatives","SOLF0:USTF0",1765930988244,2.13378197,128.5,128.49,3.2519616]
["bitfinex-derivatives","SOLF0:USTF0",1765930988446,3.31,128.51,128.49,3.2519616]
["bitfinex-derivatives","SOLF0:USTF0",1765930988644,3.31,128.51,128.49,0.0019616]
["bitfinex-derivatives","SOLF0:USTF0",1765930989945,2.13378197,128.5,128.49,0.0019616]
["bitfinex-derivatives","SOLF0:USTF0",1765930990541,5.44378197,128.5,128.49,0.0019616]
["bitfinex-derivatives","SOLF0:USTF0",1765930990745,2.13378197,128.5,128.49,0.0019616]
["bitfinex-derivatives","SOLF0:USTF0",1765930990946,75.57802223,128.5,128.49,0.0019616]
["bitfinex-derivatives","SOLF0:USTF0",1765930991348,68.33378197,128.5,128.49,0.0019616]
["bitfinex-derivatives","SOLF0:USTF0",1765930991764,68.33387886,128.5,128.49,0.0019616]
["bitfinex-derivatives","SOLF0:USTF0",1765930992052,75.57811912,128.5,128.49,0.0019616]
["bitfinex-derivatives","SOLF0:USTF0",1765930992348,68.33387886,128.5,128.49,0.0019616]
["bitfinex-derivatives","SOLF0:USTF0",1765930997452,75.57811912,128.5,128.49,0.0019616]
["bitfinex-derivatives","SOLF0:USTF0",1765931003256,68.33387886,128.5,128.49,0.0019616]
["bitfinex-derivatives","SOLF0:USTF0",1765931003448,108.9988,128.47,128.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765931003657,2.13387886,128.44,128.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765931003851,68.33387886,128.46,128.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765931004049,71.64387886,128.46,128.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765931004446,3.31,128.45,128.44,0.05303523]
["bitfinex-derivatives","SOLF0:USTF0",1765931012560,3.36826556,128.46,128.44,3.30303523]
["bitfinex-derivatives","SOLF0:USTF0",1765931015067,0.05826556,128.46,128.44,10.31163523]
["bitfinex-derivatives","SOLF0:USTF0",1765931016066,3.28826556,128.46,128.44,10.31163523]
["bitfinex-derivatives","SOLF0:USTF0",1765931016267,3.28826556,128.46,128.44,7.06163523]
["bitfinex-derivatives","SOLF0:USTF0",1765931016969,2.13387886,128.45,128.44,7.06163523]
["bitfinex-derivatives","SOLF0:USTF0",1765931020570,2.13387886,128.45,128.44,10.15163523]
["bitfinex-derivatives","SOLF0:USTF0",1765931024875,3.28826556,128.46,128.44,10.15163523]
["bitfinex-derivatives","SOLF0:USTF0",1765931026074,0.05826556,128.46,128.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765931029974,0.05826556,128.46,128.45,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1765931030181,5.36387886,128.5,128.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765931031173,5.42088936,128.5,128.47,3.14652775]
["bitfinex-derivatives","SOLF0:USTF0",1765931033379,3.2870105,128.5,128.47,3.14652775]
["bitfinex-derivatives","SOLF0:USTF0",1765931033578,5.42088936,128.5,128.47,3.14652775]
["bitfinex-derivatives","SOLF0:USTF0",1765931034182,3.23,128.49,128.47,0.05652775]
["bitfinex-derivatives","SOLF0:USTF0",1765931034876,10.236,128.49,128.47,0.05652775]
["bitfinex-derivatives","SOLF0:USTF0",1765931035082,5.36387886,128.48,128.47,0.05652775]
["bitfinex-derivatives","SOLF0:USTF0",1765931043384,3.23,128.48,128.47,0.05652775]
["bitfinex-derivatives","SOLF0:USTF0",1765931044379,3.21,128.49,128.47,3.12652775]
["bitfinex-derivatives","SOLF0:USTF0",1765931044683,3.2670105,128.5,128.47,3.12652775]
["bitfinex-derivatives","SOLF0:USTF0",1765931045592,3.2670105,128.5,128.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765931045987,3.2670105,128.5,128.47,0.05652775]
["bitfinex-derivatives","SOLF0:USTF0",1765931046188,3.2670105,128.5,128.47,3.12652775]
["bitfinex-derivatives","SOLF0:USTF0",1765931048590,3.2670105,128.5,128.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765931048792,0.0570105,128.5,128.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765931053007,3.2670105,128.5,128.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765931059104,0.0570105,128.5,128.48,10.0763]
["bitfinex-derivatives","SOLF0:USTF0",1765931059301,0.0570105,128.5,128.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765931060600,3.2670105,128.5,128.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765931061002,0.0570105,128.5,128.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765931065208,3.2670105,128.5,128.47,3.12652775]
["bitfinex-derivatives","SOLF0:USTF0",1765931066615,3.2670105,128.5,128.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765931067707,0.0570105,128.5,128.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765931067908,3.2670105,128.5,128.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765931072716,0.0570105,128.5,128.48,10.0765]
["bitfinex-derivatives","SOLF0:USTF0",1765931072916,0.0570105,128.5,128.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765931075829,3.3,128.54,128.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765931076231,3.3,128.54,128.51,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1765931076434,3.3,128.53,128.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765931076619,3.3,128.51,128.5,0.05388954]
["bitfinex-derivatives","SOLF0:USTF0",1765931079630,0.05100334,128.52,128.5,3.40388954]
["bitfinex-derivatives","SOLF0:USTF0",1765931079832,3.35100334,128.52,128.5,3.40388954]
["bitfinex-derivatives","SOLF0:USTF0",1765931080631,3.35100334,128.52,128.5,10.40918954]
["bitfinex-derivatives","SOLF0:USTF0",1765931080931,3.35100334,128.52,128.5,0.05388954]
["bitfinex-derivatives","SOLF0:USTF0",1765931082428,3.35100334,128.52,128.5,3.40388954]
["bitfinex-derivatives","SOLF0:USTF0",1765931085536,0.05100334,128.52,128.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765931090542,83.79871121,128.58,128.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765931090543,3.3,128.57,128.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765931091432,0.05123461,128.56,128.54,0.05381725]
["bitfinex-derivatives","SOLF0:USTF0",1765931091628,3.35123461,128.56,128.54,0.05381725]
["bitfinex-derivatives","SOLF0:USTF0",1765931093143,3.35123461,128.56,128.54,3.40381725]
["bitfinex-derivatives","SOLF0:USTF0",1765931095345,0.05123461,128.56,128.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765931101639,3.3,128.62,128.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765931101844,3.3,128.63,128.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765931102646,0.05352056,128.62,128.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765931105547,2.12841813,128.67,128.63,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1765931105747,2.12841813,128.67,128.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765931105944,5.42841813,128.67,128.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765931106144,2.12841813,128.67,128.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765931106442,5.42841813,128.67,128.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765931106639,0.05213509,128.67,128.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765931107655,0.05213509,128.67,128.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765931108361,5.42841813,128.73,128.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765931108649,3.3,128.72,128.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765931108851,5.42841813,128.72,128.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765931109243,5.48584736,128.72,128.69,3.34080792]
["bitfinex-derivatives","SOLF0:USTF0",1765931109846,3.35742923,128.72,128.69,3.34080792]
["bitfinex-derivatives","SOLF0:USTF0",1765931111458,3.3,128.7,128.69,0.05080792]
["bitfinex-derivatives","SOLF0:USTF0",1765931113049,3.3,128.69,128.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765931113250,5.42841813,128.68,128.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765931114050,5.47959117,128.68,128.65,3.34788004]
["bitfinex-derivatives","SOLF0:USTF0",1765931115256,3.3,128.67,128.65,3.34788004]
["bitfinex-derivatives","SOLF0:USTF0",1765931115864,5.42841813,128.66,128.65,0.05788004]
["bitfinex-derivatives","SOLF0:USTF0",1765931116761,3.3,128.65,128.6,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1765931116958,5.42841813,128.63,128.6,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1765931117864,5.48600478,128.63,128.6,10.34640453]
["bitfinex-derivatives","SOLF0:USTF0",1765931118356,5.48600478,128.63,128.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765931119867,3.3,128.62,128.6,0.05670453]
["bitfinex-derivatives","SOLF0:USTF0",1765931120065,2.12841813,128.61,128.6,0.05670453]
["bitfinex-derivatives","SOLF0:USTF0",1765931120365,3.3,128.62,128.6,0.05670453]
["bitfinex-derivatives","SOLF0:USTF0",1765931122459,5.42841813,128.62,128.6,0.05670453]
["bitfinex-derivatives","SOLF0:USTF0",1765931125766,3.3,128.61,128.6,0.05670453]
["bitfinex-derivatives","SOLF0:USTF0",1765931129476,3.3,128.62,128.6,0.05670453]
["bitfinex-derivatives","SOLF0:USTF0",1765931131984,3.35758665,128.63,128.6,3.34670453]
["bitfinex-derivatives","SOLF0:USTF0",1765931132183,3.35758665,128.63,128.6,10.34650453]
["bitfinex-derivatives","SOLF0:USTF0",1765931132379,3.35758665,128.63,128.6,0.05670453]
["bitfinex-derivatives","SOLF0:USTF0",1765931133384,3.35758665,128.63,128.6,3.34670453]
["bitfinex-derivatives","SOLF0:USTF0",1765931133980,3.4,128.62,128.6,10.34650453]
["bitfinex-derivatives","SOLF0:USTF0",1765931134190,5.58669243,128.63,128.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765931134381,2.18669243,128.63,128.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765931134786,5.58669243,128.63,128.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765931135189,5.58669243,128.63,128.6,3.37670453]
["bitfinex-derivatives","SOLF0:USTF0",1765931135589,5.58669243,128.63,128.61,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1765931136196,3.18,128.62,128.6,0.05670453]
["bitfinex-derivatives","SOLF0:USTF0",1765931136987,3.18,128.62,128.6,3.26670453]
["bitfinex-derivatives","SOLF0:USTF0",1765931137696,3.18,128.62,128.6,10.26650453]
["bitfinex-derivatives","SOLF0:USTF0",1765931137996,5.36669243,128.63,128.6,10.26650453]
["bitfinex-derivatives","SOLF0:USTF0",1765931141195,3.18,128.62,128.6,10.26650453]
["bitfinex-derivatives","SOLF0:USTF0",1765931143504,3.18,128.62,128.6,3.26670453]
["bitfinex-derivatives","SOLF0:USTF0",1765931145503,3.18,128.62,128.6,0.05670453]
["bitfinex-derivatives","SOLF0:USTF0",1765931149605,3.18,128.62,128.6,10.26650453]
["bitfinex-derivatives","SOLF0:USTF0",1765931157316,0.05758665,128.63,128.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765931165722,3.27758665,128.63,128.6,3.40670453]
["bitfinex-derivatives","SOLF0:USTF0",1765931175330,3.27758665,128.63,128.6,10.40660453]
["bitfinex-derivatives","SOLF0:USTF0",1765931175629,3.27758665,128.63,128.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765931175630,0.05758665,128.63,128.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765931176733,0.05758665,128.63,128.61,10.3493]
["bitfinex-derivatives","SOLF0:USTF0",1765931177030,0.05758665,128.63,128.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765931182435,0.05758665,128.63,128.62,10.51157025]
["bitfinex-derivatives","SOLF0:USTF0",1765931182626,0.05758665,128.63,128.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765931186234,3.27758665,128.63,128.61,14.16087025]
["bitfinex-derivatives","SOLF0:USTF0",1765931186434,3.22,128.62,128.6,0.05670453]
["bitfinex-derivatives","SOLF0:USTF0",1765931186634,3.38265742,128.63,128.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765931186635,3.22,128.6,128.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765931186830,3.22,128.61,128.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765931187030,3.22,128.64,128.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765931187432,3.22,128.64,128.58,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765931187734,3.27463565,128.62,128.6,0.05202325]
["bitfinex-derivatives","SOLF0:USTF0",1765931188133,0.05463565,128.62,128.6,3.40202325]
["bitfinex-derivatives","SOLF0:USTF0",1765931188538,0.05463565,128.62,128.6,10.40182325]
["bitfinex-derivatives","SOLF0:USTF0",1765931188837,3.27463565,128.62,128.6,10.40182325]
["bitfinex-derivatives","SOLF0:USTF0",1765931191741,3.22,128.67,128.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765931192038,3.22,128.67,128.63,6.67507077]
["bitfinex-derivatives","SOLF0:USTF0",1765931192434,3.22,128.67,128.63,13.67317077]
["bitfinex-derivatives","SOLF0:USTF0",1765931193039,3.27541871,128.66,128.64,0.05651004]
["bitfinex-derivatives","SOLF0:USTF0",1765931193445,3.22,128.64,128.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765931193929,3.22,128.64,128.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765931194331,3.27638601,128.64,128.61,3.34492105]
["bitfinex-derivatives","SOLF0:USTF0",1765931195335,3.27638601,128.64,128.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765931196839,3.27638601,128.64,128.61,0.05492105]
["bitfinex-derivatives","SOLF0:USTF0",1765931197044,3.27638601,128.64,128.61,3.37492105]
["bitfinex-derivatives","SOLF0:USTF0",1765931197544,0.05638601,128.64,128.61,3.37492105]
["bitfinex-derivatives","SOLF0:USTF0",1765931198742,3.17638601,128.64,128.61,3.37492105]
["bitfinex-derivatives","SOLF0:USTF0",1765931199046,0.05638601,128.64,128.61,3.37492105]
["bitfinex-derivatives","SOLF0:USTF0",1765931199340,0.05638601,128.64,128.61,10.37412105]
["bitfinex-derivatives","SOLF0:USTF0",1765931199542,0.05638601,128.64,128.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765931201947,3.17638601,128.64,128.62,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1765931202841,0.05638601,128.64,128.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765931204948,0.05638601,128.64,128.61,0.05492105]
["bitfinex-derivatives","SOLF0:USTF0",1765931205149,3.17638601,128.64,128.61,3.37492105]
["bitfinex-derivatives","SOLF0:USTF0",1765931208244,10.17428601,128.64,128.61,0.05492105]
["bitfinex-derivatives","SOLF0:USTF0",1765931208445,3.12,128.63,128.61,0.05492105]
["bitfinex-derivatives","SOLF0:USTF0",1765931213959,3.12,128.63,128.61,3.37492105]
["bitfinex-derivatives","SOLF0:USTF0",1765931216259,3.12,128.63,128.61,0.05492105]
["bitfinex-derivatives","SOLF0:USTF0",1765931230567,10.1184,128.63,128.61,0.05492105]
["bitfinex-derivatives","SOLF0:USTF0",1765931230767,3.2,128.61,128.54,10.42157025]
["bitfinex-derivatives","SOLF0:USTF0",1765931230963,3.2,128.58,128.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765931231667,3.24958903,128.58,128.55,0.05701208]
["bitfinex-derivatives","SOLF0:USTF0",1765931231966,5.37843893,128.58,128.55,0.05701208]
["bitfinex-derivatives","SOLF0:USTF0",1765931232176,3.2,128.57,128.55,0.05701208]
["bitfinex-derivatives","SOLF0:USTF0",1765931240660,5.3288499,128.56,128.55,0.05701208]
["bitfinex-derivatives","SOLF0:USTF0",1765931241477,3.2,128.55,128.5,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1765931241672,3.2,128.55,128.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765931242476,3.2,128.53,128.51,3.31123741]
["bitfinex-derivatives","SOLF0:USTF0",1765931242677,3.2,128.53,128.51,10.31583741]
["bitfinex-derivatives","SOLF0:USTF0",1765931244982,3.2,128.53,128.51,0.05123741]
["bitfinex-derivatives","SOLF0:USTF0",1765931246769,3.2,128.53,128.51,3.31123741]
["bitfinex-derivatives","SOLF0:USTF0",1765931249172,3.2,128.53,128.51,10.31593741]
["bitfinex-derivatives","SOLF0:USTF0",1765931259292,3.21019066,128.54,128.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765931259683,3.21019066,128.54,128.51,7.05593741]
["bitfinex-derivatives","SOLF0:USTF0",1765931259684,3.21019066,128.54,128.51,10.39593741]
["bitfinex-derivatives","SOLF0:USTF0",1765931262690,3.16,128.52,128.51,0.05123741]
["bitfinex-derivatives","SOLF0:USTF0",1765931268193,3.16,128.52,128.51,3.39123741]
["bitfinex-derivatives","SOLF0:USTF0",1765931268400,3.16,128.53,128.51,3.39123741]
["bitfinex-derivatives","SOLF0:USTF0",1765931269602,3.16,128.53,128.51,10.39603741]
["bitfinex-derivatives","SOLF0:USTF0",1765931270104,3.16,128.53,128.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765931270310,3.21019066,128.54,128.52,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1765931272905,0.05019066,128.54,128.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765931278018,3.21019066,128.54,128.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765931278217,3.21019066,128.54,128.51,3.39123741]
["bitfinex-derivatives","SOLF0:USTF0",1765931278618,3.16,128.53,128.51,3.39123741]
["bitfinex-derivatives","SOLF0:USTF0",1765931279317,0.05019066,128.54,128.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765931280122,3.21019066,128.54,128.51,0.05123741]
["bitfinex-derivatives","SOLF0:USTF0",1765931280321,3.16,128.53,128.51,3.39123741]
["bitfinex-derivatives","SOLF0:USTF0",1765931281322,3.16,128.53,128.51,0.05123741]
["bitfinex-derivatives","SOLF0:USTF0",1765931283822,5.34185348,128.54,128.51,3.39123741]
["bitfinex-derivatives","SOLF0:USTF0",1765931284426,0.05019066,128.54,128.51,10.39593741]
["bitfinex-derivatives","SOLF0:USTF0",1765931284624,0.05019066,128.54,128.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765931285627,0.05019066,128.54,128.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765931294135,3.34019066,128.54,128.52,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1765931295134,3.34019066,128.54,128.51,3.27123741]
["bitfinex-derivatives","SOLF0:USTF0",1765931295930,3.34019066,128.54,128.51,0.05123741]
["bitfinex-derivatives","SOLF0:USTF0",1765931296420,3.29,128.53,128.51,0.05123741]
["bitfinex-derivatives","SOLF0:USTF0",1765931296618,0.05019066,128.54,128.51,3.27123741]
["bitfinex-derivatives","SOLF0:USTF0",1765931297334,3.34019066,128.54,128.51,3.27123741]
["bitfinex-derivatives","SOLF0:USTF0",1765931297528,3.34019066,128.54,128.51,10.27603741]
["bitfinex-derivatives","SOLF0:USTF0",1765931297729,3.34019066,128.54,128.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765931303445,0.05019066,128.54,128.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765931303833,3.34019066,128.54,128.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765931314547,3.34019066,128.54,128.52,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1765931314548,0.05019066,128.54,128.52,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1765931314743,3.11,128.6,128.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765931314945,3.11,128.6,128.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765931315144,10.1105,128.6,128.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765931315651,10.16560533,128.6,128.57,3.32539385]
["bitfinex-derivatives","SOLF0:USTF0",1765931316044,3.17,128.59,128.57,3.32539385]
["bitfinex-derivatives","SOLF0:USTF0",1765931316441,3.17,128.59,128.57,0.05539385]
["bitfinex-derivatives","SOLF0:USTF0",1765931317147,13.50053027,128.59,128.57,0.05539385]
["bitfinex-derivatives","SOLF0:USTF0",1765931317347,3.17,128.58,128.57,0.05539385]
["bitfinex-derivatives","SOLF0:USTF0",1765931327163,6.49993027,128.59,128.57,3.42539385]
["bitfinex-derivatives","SOLF0:USTF0",1765931336660,3.17,128.58,128.57,3.42539385]
["bitfinex-derivatives","SOLF0:USTF0",1765931338475,3.17,128.58,128.57,0.05539385]
["bitfinex-derivatives","SOLF0:USTF0",1765931339871,3.17,128.58,128.52,7.28028863]
["bitfinex-derivatives","SOLF0:USTF0",1765931340072,3.17,128.54,128.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765931340464,3.32898062,128.55,128.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765931340465,3.17,128.55,128.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765931340873,0.05243911,128.54,128.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765931341084,0.05243911,128.54,128.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765931341879,3.22243911,128.54,128.52,3.42704208]
["bitfinex-derivatives","SOLF0:USTF0",1765931342079,3.22243911,128.54,128.52,0.05704208]
["bitfinex-derivatives","SOLF0:USTF0",1765931342679,3.17,128.53,128.52,0.05704208]
["bitfinex-derivatives","SOLF0:USTF0",1765931346173,3.16243911,128.54,128.52,3.36704208]
["bitfinex-derivatives","SOLF0:USTF0",1765931347978,0.05243911,128.54,128.52,3.36704208]
["bitfinex-derivatives","SOLF0:USTF0",1765931349579,0.05243911,128.54,128.52,10.37114208]
["bitfinex-derivatives","SOLF0:USTF0",1765931350085,0.05243911,128.54,128.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765931364194,12.24166551,128.59,128.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765931365105,3.16717868,128.58,128.56,3.36593133]
["bitfinex-derivatives","SOLF0:USTF0",1765931365906,5.24116551,128.57,128.56,0.05593133]
["bitfinex-derivatives","SOLF0:USTF0",1765931371908,3.11,128.55,128.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765931372110,3.11,128.54,128.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765931373107,3.16737483,128.54,128.51,3.36460584]
["bitfinex-derivatives","SOLF0:USTF0",1765931373810,0.05737483,128.54,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765931374605,0.05737483,128.54,128.52,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1765931374910,0.05737483,128.54,128.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765931377009,78.70856929,128.61,128.53,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765931377210,3.16,128.6,128.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765931377400,3.16,128.6,128.57,10.2015]
["bitfinex-derivatives","SOLF0:USTF0",1765931377604,3.16,128.59,128.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765931378008,3.16,128.59,128.56,0.05693714]
["bitfinex-derivatives","SOLF0:USTF0",1765931378214,3.21470676,128.58,128.56,0.05693714]
["bitfinex-derivatives","SOLF0:USTF0",1765931378914,3.21470676,128.58,128.56,3.25693714]
["bitfinex-derivatives","SOLF0:USTF0",1765931379212,3.21470676,128.58,128.56,0.05693714]
["bitfinex-derivatives","SOLF0:USTF0",1765931379416,3.21470676,128.58,128.56,3.25693714]
["bitfinex-derivatives","SOLF0:USTF0",1765931379915,0.05470676,128.58,128.56,3.25693714]
["bitfinex-derivatives","SOLF0:USTF0",1765931380318,3.21470676,128.58,128.56,3.25693714]
["bitfinex-derivatives","SOLF0:USTF0",1765931383523,3.21470676,128.58,128.56,0.05693714]
["bitfinex-derivatives","SOLF0:USTF0",1765931383918,5.34587227,128.58,128.56,0.05693714]
["bitfinex-derivatives","SOLF0:USTF0",1765931384117,3.16,128.57,128.56,0.05693714]
["bitfinex-derivatives","SOLF0:USTF0",1765931400444,3.16,128.56,128.52,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1765931400645,3.16,128.54,128.52,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1765931401140,3.16,128.54,128.52,10.2039]
["bitfinex-derivatives","SOLF0:USTF0",1765931401345,3.21265877,128.54,128.52,10.25848634]
["bitfinex-derivatives","SOLF0:USTF0",1765931401535,3.21265877,128.54,128.52,7.05848634]
["bitfinex-derivatives","SOLF0:USTF0",1765931402341,3.21265877,128.54,128.52,10.25848634]
["bitfinex-derivatives","SOLF0:USTF0",1765931405151,3.21265877,128.54,128.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765931405451,0.05265877,128.54,128.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765931406654,3.31,128.58,128.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765931407548,3.36829424,128.58,128.55,10.32601037]
["bitfinex-derivatives","SOLF0:USTF0",1765931407750,3.36829424,128.58,128.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765931408553,3.36829424,128.58,128.56,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1765931408755,0.05829424,128.58,128.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765931413157,3.36829424,128.58,128.55,3.32361037]
["bitfinex-derivatives","SOLF0:USTF0",1765931414546,3.36829424,128.58,128.55,10.32621037]
["bitfinex-derivatives","SOLF0:USTF0",1765931414751,3.36829424,128.58,128.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765931415959,0.05829424,128.58,128.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765931417156,3.36829424,128.58,128.55,0.05361037]
["bitfinex-derivatives","SOLF0:USTF0",1765931417358,3.31,128.56,128.55,0.05361037]
["bitfinex-derivatives","SOLF0:USTF0",1765931419459,3.31,128.57,128.55,3.32361037]
["bitfinex-derivatives","SOLF0:USTF0",1765931421050,3.36829424,128.58,128.55,3.32361037]
["bitfinex-derivatives","SOLF0:USTF0",1765931425162,3.36829424,128.58,128.55,10.32621037]
["bitfinex-derivatives","SOLF0:USTF0",1765931425566,3.36829424,128.58,128.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765931426870,3.36829424,128.58,128.56,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1765931426871,0.05829424,128.58,128.56,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1765931427060,0.05829424,128.58,128.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765931432375,3.36829424,128.58,128.56,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1765931433074,3.36829424,128.58,128.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765931433280,3.36829424,128.58,128.55,10.32611037]
["bitfinex-derivatives","SOLF0:USTF0",1765931433469,3.36829424,128.58,128.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765931434781,3.36829424,128.58,128.55,0.05361037]
["bitfinex-derivatives","SOLF0:USTF0",1765931437876,3.31,128.57,128.55,0.05361037]
["bitfinex-derivatives","SOLF0:USTF0",1765931438281,3.31,128.56,128.55,0.05361037]
["bitfinex-derivatives","SOLF0:USTF0",1765931452685,6.63837899,128.56,128.55,0.05361037]
["bitfinex-derivatives","SOLF0:USTF0",1765931458184,13.87578277,128.56,128.55,0.05361037]
["bitfinex-derivatives","SOLF0:USTF0",1765931458385,6.63837899,128.56,128.55,0.05361037]
["bitfinex-derivatives","SOLF0:USTF0",1765931459399,3.31,128.54,128.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765931459900,10.3133,128.54,128.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765931460097,3.31,128.53,128.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765931460392,3.36388507,128.53,128.51,3.41575694]
["bitfinex-derivatives","SOLF0:USTF0",1765931465693,3.4,128.57,128.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765931466699,3.4,128.53,128.51,0.05575694]
["bitfinex-derivatives","SOLF0:USTF0",1765931466905,0.04978742,128.53,128.51,3.40575694]
["bitfinex-derivatives","SOLF0:USTF0",1765931468001,0.04978742,128.53,128.52,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1765931471912,3.44978742,128.53,128.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765931472217,3.44978742,128.53,128.51,3.40575694]
["bitfinex-derivatives","SOLF0:USTF0",1765931473510,5.58199181,128.53,128.51,3.40575694]
["bitfinex-derivatives","SOLF0:USTF0",1765931474111,5.58198783,128.53,128.51,3.40575694]
["bitfinex-derivatives","SOLF0:USTF0",1765931475316,3.4,128.52,128.51,0.05575694]
["bitfinex-derivatives","SOLF0:USTF0",1765931478512,5.53220041,128.52,128.51,0.05575694]
["bitfinex-derivatives","SOLF0:USTF0",1765931482415,3.4,128.52,128.51,0.05575694]
["bitfinex-derivatives","SOLF0:USTF0",1765931482617,5.53220041,128.52,128.51,0.05575694]
["bitfinex-derivatives","SOLF0:USTF0",1765931486507,2.13220041,128.52,128.51,3.40575694]
["bitfinex-derivatives","SOLF0:USTF0",1765931492720,5.53220041,128.52,128.51,0.05575694]
["bitfinex-derivatives","SOLF0:USTF0",1765931496823,3.4,128.52,128.51,0.05575694]
["bitfinex-derivatives","SOLF0:USTF0",1765931498031,0.04978742,128.53,128.51,3.17575694]
["bitfinex-derivatives","SOLF0:USTF0",1765931498230,3.22978742,128.53,128.51,3.17575694]
["bitfinex-derivatives","SOLF0:USTF0",1765931499033,10.23358742,128.53,128.51,0.05575694]
["bitfinex-derivatives","SOLF0:USTF0",1765931499236,5.31220041,128.52,128.51,0.05575694]
["bitfinex-derivatives","SOLF0:USTF0",1765931500036,3.18,128.52,128.51,0.05575694]
["bitfinex-derivatives","SOLF0:USTF0",1765931500636,5.31220041,128.52,128.51,0.05575694]
["bitfinex-derivatives","SOLF0:USTF0",1765931500935,3.18,128.52,128.51,0.05575694]
["bitfinex-derivatives","SOLF0:USTF0",1765931501131,5.31220041,128.52,128.51,0.05575694]
["bitfinex-derivatives","SOLF0:USTF0",1765931503239,3.18,128.52,128.51,0.05575694]
["bitfinex-derivatives","SOLF0:USTF0",1765931503430,5.31220041,128.52,128.51,0.05575694]
["bitfinex-derivatives","SOLF0:USTF0",1765931503941,3.22978742,128.53,128.51,3.17575694]
["bitfinex-derivatives","SOLF0:USTF0",1765931505739,3.22978742,128.53,128.51,0.05575694]
["bitfinex-derivatives","SOLF0:USTF0",1765931505940,2.13220041,128.52,128.51,0.05575694]
["bitfinex-derivatives","SOLF0:USTF0",1765931506149,5.31220041,128.52,128.51,0.05575694]
["bitfinex-derivatives","SOLF0:USTF0",1765931519463,3.22978742,128.53,128.51,3.17575694]
["bitfinex-derivatives","SOLF0:USTF0",1765931519665,3.18,128.52,128.51,0.05575694]
["bitfinex-derivatives","SOLF0:USTF0",1765931525470,10.41740378,128.52,128.51,0.05575694]
["bitfinex-derivatives","SOLF0:USTF0",1765931525952,3.13,128.49,128.45,10.63978872]
["bitfinex-derivatives","SOLF0:USTF0",1765931526154,3.13,128.48,128.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765931526360,3.13,128.46,128.43,10.63978872]
["bitfinex-derivatives","SOLF0:USTF0",1765931526558,3.13,128.46,128.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765931526964,3.18609633,128.46,128.43,3.42477859]
["bitfinex-derivatives","SOLF0:USTF0",1765931527365,3.18609633,128.46,128.43,0.05477859]
["bitfinex-derivatives","SOLF0:USTF0",1765931527366,3.13,128.44,128.43,0.05477859]
["bitfinex-derivatives","SOLF0:USTF0",1765931530361,5.26220041,128.44,128.43,0.05477859]
["bitfinex-derivatives","SOLF0:USTF0",1765931531966,3.13,128.44,128.43,0.05477859]
["bitfinex-derivatives","SOLF0:USTF0",1765931532164,5.26220041,128.44,128.43,0.05477859]
["bitfinex-derivatives","SOLF0:USTF0",1765931534062,71.51829674,128.46,128.43,3.42477859]
["bitfinex-derivatives","SOLF0:USTF0",1765931534473,71.51829674,128.46,128.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765931535172,3.13,128.45,128.43,0.05477859]
["bitfinex-derivatives","SOLF0:USTF0",1765931535480,3.13,128.45,128.43,3.42477859]
["bitfinex-derivatives","SOLF0:USTF0",1765931535971,3.13,128.45,128.43,0.05477859]
["bitfinex-derivatives","SOLF0:USTF0",1765931536778,3.13,128.44,128.43,0.05477859]
["bitfinex-derivatives","SOLF0:USTF0",1765931548192,66.25609633,128.46,128.43,3.42477859]
["bitfinex-derivatives","SOLF0:USTF0",1765931548193,69.38609633,128.46,128.43,3.42477859]
["bitfinex-derivatives","SOLF0:USTF0",1765931548590,69.38609633,128.46,128.43,10.43397859]
["bitfinex-derivatives","SOLF0:USTF0",1765931549489,3.13,128.45,128.43,10.43397859]
["bitfinex-derivatives","SOLF0:USTF0",1765931552384,69.38609633,128.46,128.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765931554588,3.3,128.45,128.43,10.31397859]
["bitfinex-derivatives","SOLF0:USTF0",1765931555096,69.55609633,128.46,128.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765931556495,3.28,128.45,128.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765931556697,3.28,128.45,128.43,10.18397859]
["bitfinex-derivatives","SOLF0:USTF0",1765931557493,3.28,128.45,128.43,3.17477859]
["bitfinex-derivatives","SOLF0:USTF0",1765931559898,3.28,128.45,128.43,0.05477859]
["bitfinex-derivatives","SOLF0:USTF0",1765931560100,10.2881,128.45,128.43,0.05477859]
["bitfinex-derivatives","SOLF0:USTF0",1765931560398,3.28,128.44,128.43,0.05477859]
["bitfinex-derivatives","SOLF0:USTF0",1765931562403,6.61694545,128.44,128.43,0.05477859]
["bitfinex-derivatives","SOLF0:USTF0",1765931563396,3.28,128.41,128.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765931564397,0.04908978,128.4,128.38,3.17913985]
["bitfinex-derivatives","SOLF0:USTF0",1765931569500,3.32908978,128.4,128.38,3.17913985]
["bitfinex-derivatives","SOLF0:USTF0",1765931570207,0.04908978,128.4,128.38,3.17913985]
["bitfinex-derivatives","SOLF0:USTF0",1765931572902,0.04908978,128.4,128.34,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1765931572903,3.28,128.37,128.34,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1765931573206,6.61694545,128.36,128.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765931573611,3.28,128.35,128.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765931574094,3.33979119,128.35,128.33,3.17479567]
["bitfinex-derivatives","SOLF0:USTF0",1765931578603,0.05979119,128.35,128.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765931583709,3.33979119,128.35,128.33,3.17479567]
["bitfinex-derivatives","SOLF0:USTF0",1765931584407,3.33979119,128.35,128.33,0.05479567]
["bitfinex-derivatives","SOLF0:USTF0",1765931584818,3.4,128.34,128.33,0.05479567]
["bitfinex-derivatives","SOLF0:USTF0",1765931585310,10.4144,128.34,128.27,10.1376]
["bitfinex-derivatives","SOLF0:USTF0",1765931585518,3.4,128.31,128.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765931586616,3.45307951,128.3,128.28,0.05825532]
["bitfinex-derivatives","SOLF0:USTF0",1765931586812,0.05307951,128.3,128.28,3.17825532]
["bitfinex-derivatives","SOLF0:USTF0",1765931587404,3.4,128.38,128.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765931587608,3.4,128.36,128.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765931588520,0.0554401,128.35,128.33,3.17028503]
["bitfinex-derivatives","SOLF0:USTF0",1765931589017,0.0554401,128.35,128.33,10.18468503]
["bitfinex-derivatives","SOLF0:USTF0",1765931589212,0.0554401,128.35,128.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765931589608,3.4554401,128.35,128.33,3.17028503]
["bitfinex-derivatives","SOLF0:USTF0",1765931590112,0.0554401,128.35,128.33,3.17028503]
["bitfinex-derivatives","SOLF0:USTF0",1765931591404,0.0554401,128.35,128.33,10.18468503]
["bitfinex-derivatives","SOLF0:USTF0",1765931591609,0.0554401,128.35,128.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765931593912,6.73694545,128.41,128.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765931594108,3.4,128.4,128.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765931595022,3.45930941,128.4,128.37,3.16986644]
["bitfinex-derivatives","SOLF0:USTF0",1765931597513,5.59591355,128.4,128.37,3.16986644]
["bitfinex-derivatives","SOLF0:USTF0",1765931597711,2.19591355,128.4,128.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765931598124,5.59591355,128.4,128.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765931598328,5.59591355,128.4,128.37,3.16986644]
["bitfinex-derivatives","SOLF0:USTF0",1765931599625,5.59591355,128.4,128.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765931600727,0.05930941,128.4,128.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765931605222,5.53660414,128.45,128.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765931606034,3.4,128.44,128.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765931606333,3.4,128.43,128.41,0.05550516]
["bitfinex-derivatives","SOLF0:USTF0",1765931606532,5.53660414,128.42,128.41,0.05550516]
["bitfinex-derivatives","SOLF0:USTF0",1765931607337,3.4,128.42,128.41,0.05550516]
["bitfinex-derivatives","SOLF0:USTF0",1765931607534,5.53660414,128.42,128.41,0.05550516]
["bitfinex-derivatives","SOLF0:USTF0",1765931608235,5.5895341,128.44,128.41,3.17550516]
["bitfinex-derivatives","SOLF0:USTF0",1765931608542,5.53660414,128.42,128.41,0.05550516]
["bitfinex-derivatives","SOLF0:USTF0",1765931609229,3.4,128.42,128.41,0.05550516]
["bitfinex-derivatives","SOLF0:USTF0",1765931609435,5.53660414,128.43,128.41,3.17550516]
["bitfinex-derivatives","SOLF0:USTF0",1765931610038,5.53660414,128.43,128.41,0.05550516]
["bitfinex-derivatives","SOLF0:USTF0",1765931610237,3.4,128.42,128.41,0.05550516]
["bitfinex-derivatives","SOLF0:USTF0",1765931612843,5.53580408,128.43,128.41,0.05550516]
["bitfinex-derivatives","SOLF0:USTF0",1765931613141,3.4,128.42,128.41,0.05550516]
["bitfinex-derivatives","SOLF0:USTF0",1765931616258,5.53580408,128.42,128.41,0.05550516]
["bitfinex-derivatives","SOLF0:USTF0",1765931616849,3.12,128.4,128.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765931617350,3.12,128.4,128.37,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1765931617351,3.12,128.39,128.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765931617861,3.17412872,128.39,128.36,3.39920274]
["bitfinex-derivatives","SOLF0:USTF0",1765931622659,3.17412872,128.39,128.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765931623551,0.05412872,128.39,128.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765931623751,8.81673374,128.39,128.36,0.04920274]
["bitfinex-derivatives","SOLF0:USTF0",1765931623951,3.12,128.37,128.36,0.04920274]
["bitfinex-derivatives","SOLF0:USTF0",1765931631261,8.76260502,128.37,128.36,0.04920274]
["bitfinex-derivatives","SOLF0:USTF0",1765931635671,5.64260502,128.37,128.36,3.39920274]
["bitfinex-derivatives","SOLF0:USTF0",1765931637273,3.17412872,128.39,128.36,3.39920274]
["bitfinex-derivatives","SOLF0:USTF0",1765931637573,5.66545823,128.38,128.36,3.39920274]
["bitfinex-derivatives","SOLF0:USTF0",1765931637772,5.66545823,128.37,128.36,3.39920274]
["bitfinex-derivatives","SOLF0:USTF0",1765931639377,5.66545823,128.38,128.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765931640275,8.78545823,128.38,128.36,10.41210274]
["bitfinex-derivatives","SOLF0:USTF0",1765931640481,5.66545823,128.37,128.36,10.41210274]
["bitfinex-derivatives","SOLF0:USTF0",1765931640663,8.78545823,128.37,128.36,0.04920274]
["bitfinex-derivatives","SOLF0:USTF0",1765931641780,5.66545823,128.37,128.36,3.39920274]
["bitfinex-derivatives","SOLF0:USTF0",1765931642072,3.12,128.37,128.36,0.04920274]
["bitfinex-derivatives","SOLF0:USTF0",1765931642260,8.78545823,128.37,128.36,0.04920274]
["bitfinex-derivatives","SOLF0:USTF0",1765931645180,5.66545823,128.38,128.36,3.24920274]
["bitfinex-derivatives","SOLF0:USTF0",1765931645369,3.36412872,128.39,128.36,3.24920274]
["bitfinex-derivatives","SOLF0:USTF0",1765931645572,8.90872033,128.38,128.36,3.24920274]
["bitfinex-derivatives","SOLF0:USTF0",1765931646370,5.59872033,128.38,128.36,3.24920274]
["bitfinex-derivatives","SOLF0:USTF0",1765931646679,5.59872033,128.38,128.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765931647785,0.05412872,128.39,128.38,10.2119]
["bitfinex-derivatives","SOLF0:USTF0",1765931648274,0.05412872,128.39,128.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765931648478,5.6535452,128.39,128.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765931648678,0.05412872,128.39,128.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765931648874,5.6535452,128.39,128.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765931649074,0.05412872,128.39,128.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765931649274,5.6535452,128.39,128.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765931649484,0.05412872,128.39,128.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765931657989,0.05412872,128.39,128.38,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1765931670896,3.36412872,128.39,128.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765931671198,3.36412872,128.39,128.37,76.4524]
["bitfinex-derivatives","SOLF0:USTF0",1765931673000,3.36412872,128.39,128.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765931677801,0.05412872,128.39,128.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765931697323,0.05412872,128.39,128.38,10.2119]
["bitfinex-derivatives","SOLF0:USTF0",1765931700423,3.11,128.43,128.41,10.2101]
["bitfinex-derivatives","SOLF0:USTF0",1765931700624,3.11,128.43,128.41,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1765931701231,8.44359702,128.42,128.41,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1765931702633,4.672e-05,128.46,128.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765931702835,3.11,128.51,128.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765931703337,3.11,128.51,128.47,6.53718467]
["bitfinex-derivatives","SOLF0:USTF0",1765931703528,3.11,128.51,128.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765931703729,3.16670192,128.51,128.49,3.33718467]
["bitfinex-derivatives","SOLF0:USTF0",1765931704627,3.16670192,128.51,128.49,10.34298467]
["bitfinex-derivatives","SOLF0:USTF0",1765931705731,3.16670192,128.51,128.49,13.53298467]
["bitfinex-derivatives","SOLF0:USTF0",1765931710443,0.05670192,128.51,128.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765931717348,0.05670192,128.51,128.5,5.32113504]
["bitfinex-derivatives","SOLF0:USTF0",1765931719941,3.37670192,128.51,128.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765931720142,3.37670192,128.51,128.5,5.32113504]
["bitfinex-derivatives","SOLF0:USTF0",1765931720143,0.05670192,128.51,128.5,5.32113504]
["bitfinex-derivatives","SOLF0:USTF0",1765931735161,0.05670192,128.51,128.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765931735356,0.05670192,128.51,128.5,5.32113504]
["bitfinex-derivatives","SOLF0:USTF0",1765931738868,3.14,128.56,128.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765931739159,3.14,128.56,128.5,2.13113504]
["bitfinex-derivatives","SOLF0:USTF0",1765931739160,3.14,128.56,128.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765931739363,3.14,128.59,128.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765931739758,3.19898273,128.59,128.56,2.18814977]
["bitfinex-derivatives","SOLF0:USTF0",1765931740660,3.14,128.58,128.56,2.18814977]
["bitfinex-derivatives","SOLF0:USTF0",1765931741764,3.14,128.58,128.56,5.48814977]
["bitfinex-derivatives","SOLF0:USTF0",1765931741959,0.05898273,128.59,128.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765931742265,3.19898273,128.59,128.58,2.13113504]
["bitfinex-derivatives","SOLF0:USTF0",1765931743167,3.14,128.58,128.57,2.13113504]
["bitfinex-derivatives","SOLF0:USTF0",1765931745962,3.19898273,128.59,128.57,5.43113504]
["bitfinex-derivatives","SOLF0:USTF0",1765931747565,0.05898273,128.59,128.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765931748170,3.14,128.64,128.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765931748363,3.14,128.64,128.63,2.13113504]
["bitfinex-derivatives","SOLF0:USTF0",1765931749568,3.14,128.64,128.63,2.12778255]
["bitfinex-derivatives","SOLF0:USTF0",1765931761578,3.14,128.64,128.62,0.05197608]
["bitfinex-derivatives","SOLF0:USTF0",1765931761779,3.14,128.64,128.63,2.12778255]
["bitfinex-derivatives","SOLF0:USTF0",1765931762074,0.05025186,128.65,128.63,5.42778255]
["bitfinex-derivatives","SOLF0:USTF0",1765931762271,0.05025186,128.65,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765931762467,0.05025186,128.65,128.64,5.42778255]
["bitfinex-derivatives","SOLF0:USTF0",1765931774286,3.27,128.72,128.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765931774480,3.27,128.72,128.71,2.12778255]
["bitfinex-derivatives","SOLF0:USTF0",1765931777388,3.27,128.72,128.7,0.05605211]
["bitfinex-derivatives","SOLF0:USTF0",1765931777389,3.27,128.72,128.7,3.37668145]
["bitfinex-derivatives","SOLF0:USTF0",1765931778287,3.32712709,128.73,128.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765931778486,3.32712709,128.73,128.72,3.32062934]
["bitfinex-derivatives","SOLF0:USTF0",1765931782788,0.05712709,128.73,128.72,6.63062934]
["bitfinex-derivatives","SOLF0:USTF0",1765931784185,3.27,128.77,128.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765931784389,3.27,128.77,128.76,3.32062934]
["bitfinex-derivatives","SOLF0:USTF0",1765931785495,3.27,128.77,128.75,0.05321533]
["bitfinex-derivatives","SOLF0:USTF0",1765931786692,3.27,128.76,128.75,0.05321533]
["bitfinex-derivatives","SOLF0:USTF0",1765931798601,3.24,128.77,128.75,3.34321533]
["bitfinex-derivatives","SOLF0:USTF0",1765931799011,3.24,128.77,128.75,0.05321533]
["bitfinex-derivatives","SOLF0:USTF0",1765931801211,3.24,128.77,128.75,6.66384467]
["bitfinex-derivatives","SOLF0:USTF0",1765931802115,3.24,128.77,128.75,3.37384467]
["bitfinex-derivatives","SOLF0:USTF0",1765931803008,3.24,128.77,128.75,6.66384467]
["bitfinex-derivatives","SOLF0:USTF0",1765931804412,3.2912099,128.78,128.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765931804614,0.0512099,128.78,128.77,6.61062934]
["bitfinex-derivatives","SOLF0:USTF0",1765931804819,0.0512099,128.78,128.77,3.32062934]
["bitfinex-derivatives","SOLF0:USTF0",1765931805408,0.0512099,128.78,128.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765931805609,0.0512099,128.78,128.76,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1765931806716,0.0512099,128.78,128.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765931810814,3.24,128.82,128.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765931811110,3.24,128.82,128.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765931811311,66.08,128.83,128.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765931811522,66.08,128.83,128.81,6.61062934]
["bitfinex-derivatives","SOLF0:USTF0",1765931811720,69.32,128.83,128.81,6.61062934]
["bitfinex-derivatives","SOLF0:USTF0",1765931812023,3.2919841,128.83,128.81,6.66497224]
["bitfinex-derivatives","SOLF0:USTF0",1765931812224,3.2919841,128.83,128.81,3.37497224]
["bitfinex-derivatives","SOLF0:USTF0",1765931812618,0.0519841,128.83,128.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765931818024,66.06,128.88,128.81,10.36347224]
["bitfinex-derivatives","SOLF0:USTF0",1765931818025,69.3,128.88,128.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765931818228,3.24,128.87,128.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765931818430,3.24,128.87,128.84,6.60304202]
["bitfinex-derivatives","SOLF0:USTF0",1765931818926,3.29383722,128.87,128.84,6.65552973]
["bitfinex-derivatives","SOLF0:USTF0",1765931822619,3.29383722,128.87,128.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765931824421,3.29383722,128.87,128.84,10.22928771]
["bitfinex-derivatives","SOLF0:USTF0",1765931825127,10.27933722,128.87,128.84,0.05248771]
["bitfinex-derivatives","SOLF0:USTF0",1765931825315,6.57304202,128.86,128.78,6.50304202]
["bitfinex-derivatives","SOLF0:USTF0",1765931825520,3.26,128.85,128.78,6.50304202]
["bitfinex-derivatives","SOLF0:USTF0",1765931825925,3.26,128.85,128.76,6.50304202]
["bitfinex-derivatives","SOLF0:USTF0",1765931825926,3.26,128.82,128.76,6.50304202]
["bitfinex-derivatives","SOLF0:USTF0",1765931826227,3.26,128.82,128.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765931826429,0.05021727,128.81,128.78,3.24637629]
["bitfinex-derivatives","SOLF0:USTF0",1765931826618,3.31021727,128.81,128.78,3.24637629]
["bitfinex-derivatives","SOLF0:USTF0",1765931827620,3.31021727,128.81,128.78,10.23637629]
["bitfinex-derivatives","SOLF0:USTF0",1765931829721,3.31021727,128.81,128.78,3.24637629]
["bitfinex-derivatives","SOLF0:USTF0",1765931831023,3.31021727,128.81,128.78,0.05637629]
["bitfinex-derivatives","SOLF0:USTF0",1765931832223,13.61195929,128.81,128.78,0.05637629]
["bitfinex-derivatives","SOLF0:USTF0",1765931833134,3.26,128.8,128.78,0.05637629]
["bitfinex-derivatives","SOLF0:USTF0",1765931833429,10.2494,128.8,128.78,0.05637629]
["bitfinex-derivatives","SOLF0:USTF0",1765931833638,3.26,128.78,128.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765931833826,3.26,128.77,128.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765931834028,3.26,128.76,128.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765931834336,3.26,128.76,128.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765931834637,3.26,128.74,128.73,0.05917911]
["bitfinex-derivatives","SOLF0:USTF0",1765931838630,0.05029063,128.75,128.73,0.05917911]
["bitfinex-derivatives","SOLF0:USTF0",1765931838826,0.05029063,128.75,128.73,3.24917911]
["bitfinex-derivatives","SOLF0:USTF0",1765931839440,0.05029063,128.75,128.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765931840336,3.31029063,128.75,128.73,3.24917911]
["bitfinex-derivatives","SOLF0:USTF0",1765931840537,3.31029063,128.75,128.73,0.05917911]
["bitfinex-derivatives","SOLF0:USTF0",1765931840839,0.05029063,128.75,128.73,5.37319475]
["bitfinex-derivatives","SOLF0:USTF0",1765931841040,0.05029063,128.75,128.74,5.31401564]
["bitfinex-derivatives","SOLF0:USTF0",1765931841340,0.05029063,128.75,128.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765931852347,3.31029063,128.75,128.73,7.05177911]
["bitfinex-derivatives","SOLF0:USTF0",1765931852545,3.31029063,128.75,128.73,10.24177911]
["bitfinex-derivatives","SOLF0:USTF0",1765931852952,0.05029063,128.75,128.73,10.24177911]
["bitfinex-derivatives","SOLF0:USTF0",1765931853350,0.05029063,128.75,128.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765931860051,3.27029063,128.75,128.73,0.05917911]
["bitfinex-derivatives","SOLF0:USTF0",1765931860259,5.34401564,128.74,128.73,0.05917911]
["bitfinex-derivatives","SOLF0:USTF0",1765931860754,3.22,128.73,128.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765931860956,5.34401564,128.7,128.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765931861755,2.17319069,128.7,128.67,3.22299387]
["bitfinex-derivatives","SOLF0:USTF0",1765931862143,2.12401564,128.68,128.67,0.05299387]
["bitfinex-derivatives","SOLF0:USTF0",1765931862350,5.34401564,128.68,128.67,0.05299387]
["bitfinex-derivatives","SOLF0:USTF0",1765931863549,6.9952,128.69,128.67,0.05299387]
["bitfinex-derivatives","SOLF0:USTF0",1765931863550,3.26917505,128.7,128.67,3.22299387]
["bitfinex-derivatives","SOLF0:USTF0",1765931863742,5.39319069,128.7,128.67,3.22299387]
["bitfinex-derivatives","SOLF0:USTF0",1765931864141,2.17319069,128.7,128.67,3.22299387]
["bitfinex-derivatives","SOLF0:USTF0",1765931865250,2.17319069,128.7,128.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765931868060,0.04917505,128.7,128.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765931880059,0.04917505,128.7,128.68,10.1653]
["bitfinex-derivatives","SOLF0:USTF0",1765931880264,3.26917505,128.7,128.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765931882265,0.04917505,128.7,128.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765931882469,0.04917505,128.7,128.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765931883465,3.26917505,128.7,128.67,3.22299387]
["bitfinex-derivatives","SOLF0:USTF0",1765931883671,3.22,128.69,128.67,0.05299387]
["bitfinex-derivatives","SOLF0:USTF0",1765931883867,2.12401564,128.68,128.67,0.05299387]
["bitfinex-derivatives","SOLF0:USTF0",1765931884567,5.24401564,128.68,128.67,0.05299387]
["bitfinex-derivatives","SOLF0:USTF0",1765931887375,7.37194782,128.68,128.67,0.05299387]
["bitfinex-derivatives","SOLF0:USTF0",1765931891464,5.24793218,128.68,128.67,0.05299387]
["bitfinex-derivatives","SOLF0:USTF0",1765931894473,2.12793218,128.68,128.67,0.05299387]
["bitfinex-derivatives","SOLF0:USTF0",1765931894669,2.12793218,128.68,128.67,3.18299387]
["bitfinex-derivatives","SOLF0:USTF0",1765931895064,5.24793218,128.68,128.67,0.05299387]
["bitfinex-derivatives","SOLF0:USTF0",1765931898182,5.24793218,128.66,128.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765931899184,5.3004451,128.66,128.63,3.18713448]
["bitfinex-derivatives","SOLF0:USTF0",1765931899482,3.17251292,128.66,128.63,3.18713448]
["bitfinex-derivatives","SOLF0:USTF0",1765931900078,3.17251292,128.66,128.63,0.05713448]
["bitfinex-derivatives","SOLF0:USTF0",1765931901079,3.12,128.64,128.63,0.05713448]
["bitfinex-derivatives","SOLF0:USTF0",1765931906090,112.0021,128.61,128.54,10.30214962]
["bitfinex-derivatives","SOLF0:USTF0",1765931906291,3.3252829,128.56,128.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765931906498,3.12,128.55,128.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765931907090,3.17912978,128.55,128.53,3.18277687]
["bitfinex-derivatives","SOLF0:USTF0",1765931907290,0.05912978,128.55,128.53,3.18277687]
["bitfinex-derivatives","SOLF0:USTF0",1765931911305,3.17912978,128.55,128.53,3.18277687]
["bitfinex-derivatives","SOLF0:USTF0",1765931911708,0.05912978,128.55,128.53,3.18277687]
["bitfinex-derivatives","SOLF0:USTF0",1765931913319,3.12,128.61,128.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765931913706,3.12,128.63,128.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765931914214,3.26,128.61,128.59,0.05047925]
["bitfinex-derivatives","SOLF0:USTF0",1765931919220,10.2595,128.61,128.59,0.05047925]
["bitfinex-derivatives","SOLF0:USTF0",1765931919419,6.5652829,128.6,128.59,0.05047925]
["bitfinex-derivatives","SOLF0:USTF0",1765931921107,3.24,128.6,128.59,0.05047925]
["bitfinex-derivatives","SOLF0:USTF0",1765931927022,6.9995,128.61,128.59,0.05047925]
["bitfinex-derivatives","SOLF0:USTF0",1765931927222,69.45518375,128.62,128.59,3.38047925]
["bitfinex-derivatives","SOLF0:USTF0",1765931928528,66.21518375,128.62,128.59,3.38047925]
["bitfinex-derivatives","SOLF0:USTF0",1765931929627,69.45518375,128.62,128.59,10.38077925]
["bitfinex-derivatives","SOLF0:USTF0",1765931930021,69.45518375,128.62,128.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765931931826,3.29518375,128.62,128.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765931932631,3.29518375,128.62,128.59,0.05047925]
["bitfinex-derivatives","SOLF0:USTF0",1765931937832,3.29518375,128.62,128.59,3.38047925]
["bitfinex-derivatives","SOLF0:USTF0",1765931941422,3.29518375,128.62,128.59,0.05047925]
["bitfinex-derivatives","SOLF0:USTF0",1765931941623,3.24,128.6,128.59,0.05047925]
["bitfinex-derivatives","SOLF0:USTF0",1765931945325,3.24,128.6,128.53,10.1434]
["bitfinex-derivatives","SOLF0:USTF0",1765931945326,3.39,128.58,128.53,10.1434]
["bitfinex-derivatives","SOLF0:USTF0",1765931945530,3.39,128.57,128.53,10.1434]
["bitfinex-derivatives","SOLF0:USTF0",1765931945932,3.39,128.57,128.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765931946440,3.39,128.55,128.54,0.05614809]
["bitfinex-derivatives","SOLF0:USTF0",1765931961349,5.94841351,128.55,128.54,0.05614809]
["bitfinex-derivatives","SOLF0:USTF0",1765931961951,3.44817573,128.56,128.54,3.19614809]
["bitfinex-derivatives","SOLF0:USTF0",1765931962353,3.44817573,128.56,128.54,0.05614809]
["bitfinex-derivatives","SOLF0:USTF0",1765931962552,10.45037573,128.56,128.54,0.05614809]
["bitfinex-derivatives","SOLF0:USTF0",1765931962743,5.94841351,128.55,128.54,0.05614809]
["bitfinex-derivatives","SOLF0:USTF0",1765931964456,7.06037573,128.56,128.54,3.19614809]
["bitfinex-derivatives","SOLF0:USTF0",1765931964457,3.44817573,128.56,128.54,3.19614809]
["bitfinex-derivatives","SOLF0:USTF0",1765931965345,3.44817573,128.56,128.54,0.05614809]
["bitfinex-derivatives","SOLF0:USTF0",1765931968144,3.44817573,128.56,128.54,10.19924809]
["bitfinex-derivatives","SOLF0:USTF0",1765931971957,0.05817573,128.56,128.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765931973956,2.55841351,128.58,128.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765931974254,3.08,128.59,128.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765931974751,3.13605368,128.59,128.56,3.1983504]
["bitfinex-derivatives","SOLF0:USTF0",1765931978458,5.79841351,128.58,128.56,0.0583504]
["bitfinex-derivatives","SOLF0:USTF0",1765931978660,3.24,128.57,128.56,0.0583504]
["bitfinex-derivatives","SOLF0:USTF0",1765932002972,3.29605368,128.59,128.56,3.1283504]
["bitfinex-derivatives","SOLF0:USTF0",1765932003481,3.24,128.58,128.56,0.0583504]
["bitfinex-derivatives","SOLF0:USTF0",1765932003678,5.79841351,128.58,128.56,0.0583504]
["bitfinex-derivatives","SOLF0:USTF0",1765932004378,3.14,128.57,128.56,0.0583504]
["bitfinex-derivatives","SOLF0:USTF0",1765932011497,3.14,128.58,128.56,3.2583504]
["bitfinex-derivatives","SOLF0:USTF0",1765932023604,3.19605368,128.59,128.56,3.2583504]
["bitfinex-derivatives","SOLF0:USTF0",1765932027506,10.19655368,128.59,128.56,3.2583504]
["bitfinex-derivatives","SOLF0:USTF0",1765932027706,3.14,128.58,128.56,3.2583504]
["bitfinex-derivatives","SOLF0:USTF0",1765932029710,3.14,128.57,128.56,0.0583504]
["bitfinex-derivatives","SOLF0:USTF0",1765932035919,3.3,128.58,128.56,3.3183504]
["bitfinex-derivatives","SOLF0:USTF0",1765932036109,10.35675368,128.59,128.56,3.3183504]
["bitfinex-derivatives","SOLF0:USTF0",1765932040825,0.05605368,128.59,128.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765932041005,10.51415368,128.66,128.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765932041210,3.3,128.66,128.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765932041513,3.3,128.65,128.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765932042013,3.34976339,128.64,128.62,0.05075034]
["bitfinex-derivatives","SOLF0:USTF0",1765932042717,7.3440815,128.64,128.62,0.05075034]
["bitfinex-derivatives","SOLF0:USTF0",1765932042911,3.3,128.63,128.62,0.05075034]
["bitfinex-derivatives","SOLF0:USTF0",1765932055230,3.3,128.63,128.62,0.00075034]
["bitfinex-derivatives","SOLF0:USTF0",1765932056330,3.3,128.61,128.57,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1765932056724,3.3,128.61,128.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765932057539,3.34901597,128.61,128.58,3.3102488]
["bitfinex-derivatives","SOLF0:USTF0",1765932059934,3.34901597,128.61,128.58,0.0502488]
["bitfinex-derivatives","SOLF0:USTF0",1765932060126,3.3,128.6,128.58,0.0502488]
["bitfinex-derivatives","SOLF0:USTF0",1765932063636,14.29431811,128.6,128.58,0.0502488]
["bitfinex-derivatives","SOLF0:USTF0",1765932063825,3.3,128.59,128.58,0.0502488]
["bitfinex-derivatives","SOLF0:USTF0",1765932064937,3.3,128.59,128.58,3.3802488]
["bitfinex-derivatives","SOLF0:USTF0",1765932065138,69.54901597,128.61,128.58,3.3802488]
["bitfinex-derivatives","SOLF0:USTF0",1765932065338,3.34,128.6,128.58,3.3802488]
["bitfinex-derivatives","SOLF0:USTF0",1765932065840,3.34,128.6,128.58,0.0502488]
["bitfinex-derivatives","SOLF0:USTF0",1765932068639,3.34,128.6,128.56,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1765932068640,3.34,128.56,128.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765932069530,3.34,128.56,128.53,3.38472365]
["bitfinex-derivatives","SOLF0:USTF0",1765932069840,3.39906787,128.56,128.53,3.38472365]
["bitfinex-derivatives","SOLF0:USTF0",1765932071738,3.39906787,128.56,128.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765932071945,0.05906787,128.56,128.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765932073638,0.05906787,128.56,128.54,10.3331]
["bitfinex-derivatives","SOLF0:USTF0",1765932073847,3.39906787,128.56,128.54,10.3331]
["bitfinex-derivatives","SOLF0:USTF0",1765932075149,3.39906787,128.56,128.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765932078050,0.05906787,128.56,128.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765932083959,0.05906787,128.56,128.54,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1765932084256,3.39906787,128.56,128.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765932090362,5.95598697,128.56,128.53,0.05472365]
["bitfinex-derivatives","SOLF0:USTF0",1765932090567,3.34,128.55,128.53,0.05472365]
["bitfinex-derivatives","SOLF0:USTF0",1765932090768,3.34,128.53,128.49,7.25890932]
["bitfinex-derivatives","SOLF0:USTF0",1765932090958,3.34,128.5,128.46,17.59600932]
["bitfinex-derivatives","SOLF0:USTF0",1765932091161,3.34,128.5,128.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765932091763,3.34,128.48,128.47,0.05518955]
["bitfinex-derivatives","SOLF0:USTF0",1765932098473,5.90055132,128.48,128.47,0.05518955]
["bitfinex-derivatives","SOLF0:USTF0",1765932117575,3.34,128.48,128.47,0.05518955]
["bitfinex-derivatives","SOLF0:USTF0",1765932118787,3.1455388,128.49,128.47,3.26518955]
["bitfinex-derivatives","SOLF0:USTF0",1765932120288,0.0555388,128.49,128.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765932129389,3.07,128.53,128.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765932130001,3.07,128.53,128.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765932130501,3.1198732,128.53,128.51,3.26436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932132386,3.1198732,128.53,128.51,0.05436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932135600,3.07,128.52,128.51,0.05436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932143507,7.06998698,128.52,128.51,0.05436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932145810,3.07,128.52,128.51,0.05436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932146003,3.1198732,128.53,128.51,3.26436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932148598,3.07,128.52,128.51,0.05436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932149105,7.06998698,128.52,128.51,0.05436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932150192,3.07,128.52,128.51,0.05436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932151510,8.95799553,128.52,128.51,0.05436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932154806,5.88799553,128.52,128.51,3.35436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932156100,0.0498732,128.53,128.51,3.35436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932156610,5.93786873,128.53,128.51,3.35436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932156803,0.0498732,128.53,128.51,3.35436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932157199,5.93786873,128.53,128.51,3.35436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932157401,0.0498732,128.53,128.51,3.35436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932159108,5.93786873,128.53,128.51,3.35436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932159306,0.0498732,128.53,128.51,3.35436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932159509,5.93786873,128.53,128.51,3.35436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932159705,0.0498732,128.53,128.51,3.35436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932159907,5.93786873,128.53,128.51,3.35436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932160215,0.0498732,128.53,128.51,3.35436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932160418,5.93786873,128.53,128.51,3.35436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932160610,0.0498732,128.53,128.51,3.35436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932160810,5.93786873,128.53,128.51,3.35436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932161011,0.0498732,128.53,128.51,3.35436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932161214,5.93786873,128.53,128.51,3.35436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932161512,0.0498732,128.53,128.51,10.35916655]
["bitfinex-derivatives","SOLF0:USTF0",1765932161714,0.0498732,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932162015,5.93786873,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932162215,0.0498732,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932162418,5.93786873,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932162613,0.0498732,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932162815,5.93786873,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932163017,0.0498732,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932163215,5.93786873,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932163415,0.0498732,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932163620,5.93786873,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932163917,0.0498732,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932164218,5.93786873,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932164402,0.0498732,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932164606,5.93786873,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932164818,0.0498732,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932165021,5.93786873,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932165208,0.0498732,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932165510,5.93786873,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932165709,0.0498732,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932165913,5.93786873,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932166110,0.0498732,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932166419,5.93786873,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932166605,0.0498732,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932166805,5.93786873,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932167009,0.0498732,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932167220,5.93786873,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932167519,3.2998732,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932167718,9.18786873,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932167906,3.2998732,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932168103,9.18786873,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932168307,3.2998732,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932168513,5.93786873,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932168714,0.0498732,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932168916,5.93786873,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932169115,0.0498732,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932169317,5.93786873,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932169616,0.0498732,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932169815,0.0498732,128.53,128.51,0.05436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932169816,3.25,128.52,128.51,0.05436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932170014,9.13799553,128.52,128.51,0.05436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932175631,9.13799553,128.52,128.51,3.36436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932176627,5.88799553,128.52,128.51,3.36436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932177025,9.13799553,128.52,128.51,0.05436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932180831,5.88799553,128.52,128.51,3.36436655]
["bitfinex-derivatives","SOLF0:USTF0",1765932181546,5.93786873,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932181739,0.0498732,128.53,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765932193954,5.88799553,128.57,128.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765932195047,3.25040179,128.58,128.56,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1765932195350,5.88799553,128.57,128.56,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1765932197855,3.25040179,128.58,128.56,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1765932198054,9.13839732,128.58,128.56,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1765932198249,3.25040179,128.58,128.56,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1765932198456,9.13839732,128.58,128.56,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1765932198656,3.25040179,128.58,128.56,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1765932198954,9.13839732,128.58,128.56,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1765932199156,3.25040179,128.58,128.56,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1765932199355,9.13839732,128.58,128.56,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1765932199556,3.25040179,128.58,128.56,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1765932199855,9.13839732,128.58,128.56,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1765932200057,3.25040179,128.58,128.56,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1765932200246,5.88799553,128.57,128.56,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1765932200448,3.2,128.56,128.55,0.05687635]
["bitfinex-derivatives","SOLF0:USTF0",1765932200956,9.08799553,128.56,128.55,0.05687635]
["bitfinex-derivatives","SOLF0:USTF0",1765932201157,3.2,128.56,128.55,0.05687635]
["bitfinex-derivatives","SOLF0:USTF0",1765932205446,5.75784952,128.56,128.55,0.05687635]
["bitfinex-derivatives","SOLF0:USTF0",1765932207055,11.64584505,128.56,128.55,0.05687635]
["bitfinex-derivatives","SOLF0:USTF0",1765932211564,5.75784952,128.56,128.55,0.05687635]
["bitfinex-derivatives","SOLF0:USTF0",1765932217271,11.64584505,128.56,128.55,0.05687635]
["bitfinex-derivatives","SOLF0:USTF0",1765932217669,5.75784952,128.56,128.55,0.05687635]
["bitfinex-derivatives","SOLF0:USTF0",1765932218472,11.64584505,128.56,128.55,0.05687635]
["bitfinex-derivatives","SOLF0:USTF0",1765932219166,9.08799553,128.56,128.55,0.05687635]
["bitfinex-derivatives","SOLF0:USTF0",1765932229279,3.38,128.54,128.5,10.64368173]
["bitfinex-derivatives","SOLF0:USTF0",1765932229487,3.38,128.52,128.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765932229674,9.26799553,128.52,128.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765932229984,3.38,128.52,128.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765932230277,3.43347351,128.52,128.5,3.43025961]
["bitfinex-derivatives","SOLF0:USTF0",1765932230681,3.43347351,128.52,128.5,10.43565961]
["bitfinex-derivatives","SOLF0:USTF0",1765932231078,8.71522706,128.56,128.54,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1765932231275,3.38,128.56,128.54,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1765932232080,3.43375074,128.56,128.54,10.43403243]
["bitfinex-derivatives","SOLF0:USTF0",1765932236080,5.99099948,128.56,128.54,0.05093243]
["bitfinex-derivatives","SOLF0:USTF0",1765932236283,3.38,128.55,128.54,0.05093243]
["bitfinex-derivatives","SOLF0:USTF0",1765932238390,3.43375074,128.56,128.54,3.43093243]
["bitfinex-derivatives","SOLF0:USTF0",1765932240491,3.43375074,128.56,128.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765932241884,3.43375074,128.56,128.54,7.05413243]
["bitfinex-derivatives","SOLF0:USTF0",1765932242189,3.43375074,128.56,128.54,10.43413243]
["bitfinex-derivatives","SOLF0:USTF0",1765932242390,3.43375074,128.56,128.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765932243492,0.05375074,128.56,128.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765932247403,3.40375074,128.56,128.54,0.05093243]
["bitfinex-derivatives","SOLF0:USTF0",1765932247893,3.35,128.55,128.54,0.05093243]
["bitfinex-derivatives","SOLF0:USTF0",1765932251197,3.35,128.51,128.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765932251385,3.35,128.5,128.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765932252091,3.35,128.5,128.47,17.50028173]
["bitfinex-derivatives","SOLF0:USTF0",1765932252300,3.40498093,128.5,128.48,0.05342327]
["bitfinex-derivatives","SOLF0:USTF0",1765932254599,5.96222967,128.5,128.48,0.05342327]
["bitfinex-derivatives","SOLF0:USTF0",1765932254800,3.35,128.49,128.48,0.05342327]
["bitfinex-derivatives","SOLF0:USTF0",1765932276012,3.22,128.48,128.44,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1765932276911,3.22,128.47,128.44,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1765932277104,3.269479,128.47,128.44,0.05184142]
["bitfinex-derivatives","SOLF0:USTF0",1765932278709,3.22,128.46,128.44,0.05184142]
["bitfinex-derivatives","SOLF0:USTF0",1765932279402,10.2277,128.46,128.44,0.05184142]
["bitfinex-derivatives","SOLF0:USTF0",1765932279715,3.22,128.45,128.44,0.05184142]
["bitfinex-derivatives","SOLF0:USTF0",1765932282312,3.22,128.44,128.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765932283313,3.22,128.42,128.41,0.05047734]
["bitfinex-derivatives","SOLF0:USTF0",1765932283614,0.05488562,128.43,128.41,3.33047734]
["bitfinex-derivatives","SOLF0:USTF0",1765932284599,0.05488562,128.43,128.41,10.34067734]
["bitfinex-derivatives","SOLF0:USTF0",1765932284916,0.05488562,128.43,128.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765932288816,0.05488562,128.43,128.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1765932289012,3.22,128.47,128.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765932289924,3.27544306,128.47,128.44,3.33134871]
["bitfinex-derivatives","SOLF0:USTF0",1765932292032,3.27544306,128.47,128.44,10.33994871]
["bitfinex-derivatives","SOLF0:USTF0",1765932292212,3.27544306,128.47,128.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765932297026,3.27544306,128.47,128.44,0.05134871]
["bitfinex-derivatives","SOLF0:USTF0",1765932297928,3.27544306,128.47,128.44,3.33134871]
["bitfinex-derivatives","SOLF0:USTF0",1765932300126,0.05544306,128.47,128.44,3.33134871]
["bitfinex-derivatives","SOLF0:USTF0",1765932300826,0.05544306,128.47,128.45,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765932301018,0.05544306,128.47,128.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765932303623,3.27544306,128.47,128.44,0.05134871]
["bitfinex-derivatives","SOLF0:USTF0",1765932305627,3.3,128.46,128.44,0.05134871]
["bitfinex-derivatives","SOLF0:USTF0",1765932309335,3.3,128.46,128.44,3.39134871]
["bitfinex-derivatives","SOLF0:USTF0",1765932311937,3.35544306,128.47,128.44,3.39134871]
["bitfinex-derivatives","SOLF0:USTF0",1765932313739,0.05544306,128.47,128.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765932315239,11.16959129,128.52,128.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765932315240,3.3,128.51,128.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765932316237,3.3,128.51,128.45,7.26368173]
["bitfinex-derivatives","SOLF0:USTF0",1765932316238,0.0550374,128.5,128.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765932317841,0.0550374,128.5,128.48,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1765932318146,0.0550374,128.5,128.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765932324744,3.3550374,128.5,128.47,0.05461966]
["bitfinex-derivatives","SOLF0:USTF0",1765932324944,3.3550374,128.5,128.47,3.39461966]
["bitfinex-derivatives","SOLF0:USTF0",1765932325356,3.3550374,128.5,128.47,0.05461966]
["bitfinex-derivatives","SOLF0:USTF0",1765932325745,7.0605374,128.5,128.47,0.05461966]
["bitfinex-derivatives","SOLF0:USTF0",1765932325949,3.3,128.49,128.47,0.05461966]
["bitfinex-derivatives","SOLF0:USTF0",1765932326558,10.3061,128.49,128.47,0.05461966]
["bitfinex-derivatives","SOLF0:USTF0",1765932326854,3.3,128.48,128.47,0.05461966]
["bitfinex-derivatives","SOLF0:USTF0",1765932327451,5.86081432,128.48,128.47,0.05461966]
["bitfinex-derivatives","SOLF0:USTF0",1765932332648,3.3,128.46,128.43,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1765932332854,3.3,128.45,128.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765932333763,3.35761374,128.45,128.43,3.39102048]
["bitfinex-derivatives","SOLF0:USTF0",1765932335449,0.05761374,128.45,128.43,3.39102048]
["bitfinex-derivatives","SOLF0:USTF0",1765932336266,3.34761374,128.45,128.43,3.39102048]
["bitfinex-derivatives","SOLF0:USTF0",1765932336460,3.34761374,128.45,128.43,0.05102048]
["bitfinex-derivatives","SOLF0:USTF0",1765932336666,3.29,128.44,128.43,0.05102048]
["bitfinex-derivatives","SOLF0:USTF0",1765932352676,0.05761374,128.45,128.43,3.32102048]
["bitfinex-derivatives","SOLF0:USTF0",1765932352878,3.34761374,128.45,128.43,3.32102048]
["bitfinex-derivatives","SOLF0:USTF0",1765932360785,3.34761374,128.45,128.43,0.05102048]
["bitfinex-derivatives","SOLF0:USTF0",1765932362887,3.34761374,128.45,128.43,3.32102048]
["bitfinex-derivatives","SOLF0:USTF0",1765932363292,0.05761374,128.45,128.43,3.32102048]
["bitfinex-derivatives","SOLF0:USTF0",1765932364681,0.05761374,128.45,128.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765932372000,0.05761374,128.45,128.43,0.05102048]
["bitfinex-derivatives","SOLF0:USTF0",1765932372001,3.35761374,128.45,128.43,0.05102048]
["bitfinex-derivatives","SOLF0:USTF0",1765932372495,10.36581374,128.45,128.43,0.05102048]
["bitfinex-derivatives","SOLF0:USTF0",1765932372795,3.3,128.44,128.43,0.05102048]
["bitfinex-derivatives","SOLF0:USTF0",1765932384394,3.3,128.44,128.43,3.13102048]
["bitfinex-derivatives","SOLF0:USTF0",1765932389206,3.3,128.44,128.43,0.05102048]
["bitfinex-derivatives","SOLF0:USTF0",1765932394203,0.05761374,128.45,128.43,3.17102048]
["bitfinex-derivatives","SOLF0:USTF0",1765932394508,0.05761374,128.45,128.43,10.43470221]
["bitfinex-derivatives","SOLF0:USTF0",1765932394801,0.05761374,128.45,128.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765932395606,0.05761374,128.45,128.44,10.1287]
["bitfinex-derivatives","SOLF0:USTF0",1765932397802,3.14761374,128.45,128.43,7.31470221]
["bitfinex-derivatives","SOLF0:USTF0",1765932398001,3.14761374,128.45,128.43,3.21102048]
["bitfinex-derivatives","SOLF0:USTF0",1765932399599,3.14761374,128.45,128.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765932403720,0.05761374,128.45,128.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765932406111,0.05761374,128.45,128.44,10.1687]
["bitfinex-derivatives","SOLF0:USTF0",1765932411620,3.09,128.49,128.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765932411816,3.09,128.49,128.46,7.28398376]
["bitfinex-derivatives","SOLF0:USTF0",1765932412119,3.09,128.49,128.43,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765932412120,3.09,128.49,128.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765932412521,3.09,128.47,128.46,0.05563554]
["bitfinex-derivatives","SOLF0:USTF0",1765932436841,3.2,128.45,128.41,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1765932437941,3.2,128.43,128.42,0.05090489]
["bitfinex-derivatives","SOLF0:USTF0",1765932440748,3.2,128.4,128.37,7.28398376]
["bitfinex-derivatives","SOLF0:USTF0",1765932440943,3.2,128.4,128.35,10.64398376]
["bitfinex-derivatives","SOLF0:USTF0",1765932441245,3.2,128.39,128.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765932441631,0.04913273,128.38,128.36,0.05072911]
["bitfinex-derivatives","SOLF0:USTF0",1765932441946,3.2,128.37,128.36,0.05072911]
["bitfinex-derivatives","SOLF0:USTF0",1765932446335,0.04913273,128.38,128.36,4.97072911]
["bitfinex-derivatives","SOLF0:USTF0",1765932446536,0.04913273,128.38,128.36,3.41072911]
["bitfinex-derivatives","SOLF0:USTF0",1765932447546,0.04913273,128.38,128.36,10.42352911]
["bitfinex-derivatives","SOLF0:USTF0",1765932448045,0.04913273,128.38,128.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765932453746,7.0096,128.43,128.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765932453747,3.2,128.45,128.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765932453941,3.2,128.45,128.41,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1765932453942,3.2,128.45,128.41,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1765932454748,3.17,128.43,128.42,0.05362394]
["bitfinex-derivatives","SOLF0:USTF0",1765932462650,0.05769469,128.44,128.42,3.17362394]
["bitfinex-derivatives","SOLF0:USTF0",1765932462855,5.95336708,128.43,128.42,0.05362394]
["bitfinex-derivatives","SOLF0:USTF0",1765932463255,3.39,128.43,128.42,0.05362394]
["bitfinex-derivatives","SOLF0:USTF0",1765932464048,3.44769469,128.44,128.42,3.17362394]
["bitfinex-derivatives","SOLF0:USTF0",1765932465658,3.44769469,128.44,128.42,10.18322394]
["bitfinex-derivatives","SOLF0:USTF0",1765932467060,0.05769469,128.44,128.42,10.18322394]
["bitfinex-derivatives","SOLF0:USTF0",1765932467552,0.05769469,128.44,128.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765932470367,3.39,128.52,128.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765932470660,3.39,128.54,128.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765932470967,3.39,128.58,128.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765932471263,3.39,128.58,128.55,2.56336708]
["bitfinex-derivatives","SOLF0:USTF0",1765932471466,3.44246872,128.58,128.55,5.73457849]
["bitfinex-derivatives","SOLF0:USTF0",1765932471966,3.44246872,128.58,128.55,2.61457849]
["bitfinex-derivatives","SOLF0:USTF0",1765932475165,3.44246872,128.58,128.57,2.56336708]
["bitfinex-derivatives","SOLF0:USTF0",1765932488275,0.05246872,128.58,128.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765932488475,0.05246872,128.58,128.57,2.56336708]
["bitfinex-derivatives","SOLF0:USTF0",1765932491181,3.16246872,128.58,128.55,5.71457849]
["bitfinex-derivatives","SOLF0:USTF0",1765932491578,3.16246872,128.58,128.55,0.05121141]
["bitfinex-derivatives","SOLF0:USTF0",1765932492184,3.11,128.56,128.55,0.05121141]
["bitfinex-derivatives","SOLF0:USTF0",1765932494188,3.16246872,128.58,128.55,3.15121141]
["bitfinex-derivatives","SOLF0:USTF0",1765932494384,0.05246872,128.58,128.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765932494784,3.11,128.57,128.55,0.05121141]
["bitfinex-derivatives","SOLF0:USTF0",1765932495780,5.67336708,128.57,128.55,0.05121141]
["bitfinex-derivatives","SOLF0:USTF0",1765932496507,3.11,128.56,128.55,0.05121141]
["bitfinex-derivatives","SOLF0:USTF0",1765932499386,5.67336708,128.57,128.55,0.05121141]
["bitfinex-derivatives","SOLF0:USTF0",1765932499582,5.67336708,128.57,128.55,3.15121141]
["bitfinex-derivatives","SOLF0:USTF0",1765932501685,3.11,128.56,128.55,0.05121141]
["bitfinex-derivatives","SOLF0:USTF0",1765932505693,5.67336708,128.57,128.55,0.05121141]
["bitfinex-derivatives","SOLF0:USTF0",1765932506594,3.11,128.57,128.55,10.15371141]
["bitfinex-derivatives","SOLF0:USTF0",1765932506791,3.11,128.67,128.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765932507094,3.11,128.64,128.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765932507289,3.11,128.6,128.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765932507485,2.56336708,128.59,128.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765932507690,5.67336708,128.61,128.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765932507995,0.05396535,128.6,128.58,10.1008]
["bitfinex-derivatives","SOLF0:USTF0",1765932508298,0.05396535,128.6,128.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765932508592,0.05396535,128.6,128.59,5.66336708]
["bitfinex-derivatives","SOLF0:USTF0",1765932508894,0.05396535,128.6,128.59,5.65439888]
["bitfinex-derivatives","SOLF0:USTF0",1765932510596,3.16396535,128.6,128.57,3.14900603]
["bitfinex-derivatives","SOLF0:USTF0",1765932510786,3.16396535,128.6,128.58,2.55439888]
["bitfinex-derivatives","SOLF0:USTF0",1765932512998,3.16396535,128.6,128.57,2.60340491]
["bitfinex-derivatives","SOLF0:USTF0",1765932513499,3.16396535,128.6,128.57,0.04900603]
["bitfinex-derivatives","SOLF0:USTF0",1765932516699,3.24,128.58,128.57,0.04900603]
["bitfinex-derivatives","SOLF0:USTF0",1765932519800,69.45396535,128.6,128.57,3.39900603]
["bitfinex-derivatives","SOLF0:USTF0",1765932519990,3.24,128.59,128.57,0.04900603]
["bitfinex-derivatives","SOLF0:USTF0",1765932537313,3.24,128.59,128.57,3.39900603]
["bitfinex-derivatives","SOLF0:USTF0",1765932537514,3.24,128.59,128.57,13.72858549]
["bitfinex-derivatives","SOLF0:USTF0",1765932540218,3.24,128.59,128.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765932540516,0.05396535,128.6,128.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765932540812,0.05396535,128.6,128.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765932541529,3.29396535,128.6,128.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765932544833,0.05396535,128.6,128.59,3.32807946]
["bitfinex-derivatives","SOLF0:USTF0",1765932545026,0.05396535,128.6,128.59,6.47807946]
["bitfinex-derivatives","SOLF0:USTF0",1765932545735,3.16,128.64,128.62,10.1486]
["bitfinex-derivatives","SOLF0:USTF0",1765932545928,3.16,128.64,128.62,6.47807946]
["bitfinex-derivatives","SOLF0:USTF0",1765932546732,3.21273288,128.64,128.62,6.53744772]
["bitfinex-derivatives","SOLF0:USTF0",1765932548933,3.21273288,128.64,128.62,13.53614772]
["bitfinex-derivatives","SOLF0:USTF0",1765932549334,0.05273288,128.64,128.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765932551639,3.16,128.67,128.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765932551838,3.16,128.67,128.65,3.32807946]
["bitfinex-derivatives","SOLF0:USTF0",1765932552137,3.16,128.67,128.65,6.47807946]
["bitfinex-derivatives","SOLF0:USTF0",1765932552639,3.21565807,128.67,128.65,6.53161441]
["bitfinex-derivatives","SOLF0:USTF0",1765932553335,0.05565807,128.67,128.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765932554436,0.05565807,128.67,128.65,6.53161441]
["bitfinex-derivatives","SOLF0:USTF0",1765932559544,0.05565807,128.67,128.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765932562738,3.21565807,128.67,128.65,6.53161441]
["bitfinex-derivatives","SOLF0:USTF0",1765932568648,0.05565807,128.67,128.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765932573149,6.9944,128.71,128.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765932573350,6.9944,128.71,128.7,2.12568538]
["bitfinex-derivatives","SOLF0:USTF0",1765932574149,10.2944,128.71,128.7,2.12568538]
["bitfinex-derivatives","SOLF0:USTF0",1765932574444,3.3,128.71,128.7,5.26568538]
["bitfinex-derivatives","SOLF0:USTF0",1765932574848,3.3,128.71,128.7,2.12568538]
["bitfinex-derivatives","SOLF0:USTF0",1765932577854,69.41096156,128.72,128.7,5.32547642]
["bitfinex-derivatives","SOLF0:USTF0",1765932578335,3.29096156,128.72,128.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765932578536,3.29096156,128.72,128.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765932578741,3.29096156,128.72,128.71,2.12547642]
["bitfinex-derivatives","SOLF0:USTF0",1765932581457,3.29096156,128.72,128.69,5.38428915]
["bitfinex-derivatives","SOLF0:USTF0",1765932582157,3.29096156,128.72,128.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765932582455,10.28446156,128.72,128.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765932584953,10.28446156,128.72,128.7,5.32547642]
["bitfinex-derivatives","SOLF0:USTF0",1765932585652,3.29096156,128.72,128.7,5.32547642]
["bitfinex-derivatives","SOLF0:USTF0",1765932586554,3.24,128.71,128.69,5.38428915]
["bitfinex-derivatives","SOLF0:USTF0",1765932586753,3.24,128.71,128.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765932593856,3.24,128.71,128.69,2.18428915]
["bitfinex-derivatives","SOLF0:USTF0",1765932595164,6.994,128.71,128.69,2.18428915]
["bitfinex-derivatives","SOLF0:USTF0",1765932595365,3.24,128.7,128.69,2.18428915]
["bitfinex-derivatives","SOLF0:USTF0",1765932597664,3.24,128.71,128.69,5.38428915]
["bitfinex-derivatives","SOLF0:USTF0",1765932599161,3.24,128.7,128.69,2.18428915]
["bitfinex-derivatives","SOLF0:USTF0",1765932599666,3.24,128.7,128.69,5.38428915]
["bitfinex-derivatives","SOLF0:USTF0",1765932600467,3.29096156,128.72,128.69,5.38428915]
["bitfinex-derivatives","SOLF0:USTF0",1765932600773,3.29096156,128.72,128.71,2.12547642]
["bitfinex-derivatives","SOLF0:USTF0",1765932603468,3.29096156,128.72,128.69,2.18428915]
["bitfinex-derivatives","SOLF0:USTF0",1765932605072,3.11,128.71,128.69,2.18428915]
["bitfinex-derivatives","SOLF0:USTF0",1765932606863,3.16096156,128.72,128.69,5.27428915]
["bitfinex-derivatives","SOLF0:USTF0",1765932607672,3.16096156,128.72,128.69,0.05881273]
["bitfinex-derivatives","SOLF0:USTF0",1765932607861,3.16096156,128.72,128.69,2.18428915]
["bitfinex-derivatives","SOLF0:USTF0",1765932608270,3.11,128.71,128.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765932608468,3.16096156,128.72,128.7,5.21547642]
["bitfinex-derivatives","SOLF0:USTF0",1765932609667,0.05096156,128.72,128.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765932610173,3.11,128.76,128.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765932610378,10.35712843,128.81,128.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765932610670,3.11,128.81,128.8,2.12547642]
["bitfinex-derivatives","SOLF0:USTF0",1765932611266,0.05801288,128.82,128.8,5.21547642]
["bitfinex-derivatives","SOLF0:USTF0",1765932611571,3.16801288,128.82,128.8,2.12547642]
["bitfinex-derivatives","SOLF0:USTF0",1765932618862,3.16801288,128.82,128.8,5.21547642]
["bitfinex-derivatives","SOLF0:USTF0",1765932622477,3.16801288,128.82,128.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765932622675,3.16801288,128.82,128.8,5.21547642]
["bitfinex-derivatives","SOLF0:USTF0",1765932627273,3.16801288,128.82,128.79,0.05365212]
["bitfinex-derivatives","SOLF0:USTF0",1765932627485,3.16801288,128.82,128.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765932628277,3.16801288,128.82,128.81,2.12547642]
["bitfinex-derivatives","SOLF0:USTF0",1765932629271,3.16801288,128.82,128.79,2.17912854]
["bitfinex-derivatives","SOLF0:USTF0",1765932629781,3.16801288,128.82,128.79,5.26912854]
["bitfinex-derivatives","SOLF0:USTF0",1765932631174,3.16801288,128.82,128.81,2.12547642]
["bitfinex-derivatives","SOLF0:USTF0",1765932633377,3.16801288,128.82,128.79,6.45946421]
["bitfinex-derivatives","SOLF0:USTF0",1765932634075,3.16801288,128.82,128.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765932639985,3.16801288,128.82,128.79,6.74946421]
["bitfinex-derivatives","SOLF0:USTF0",1765932640289,3.16801288,128.82,128.79,0.05365212]
["bitfinex-derivatives","SOLF0:USTF0",1765932641285,3.15,128.8,128.79,0.05365212]
["bitfinex-derivatives","SOLF0:USTF0",1765932642792,6.9887,128.81,128.79,0.05365212]
["bitfinex-derivatives","SOLF0:USTF0",1765932642793,3.20801288,128.82,128.79,3.43365212]
["bitfinex-derivatives","SOLF0:USTF0",1765932643177,10.19601288,128.82,128.79,0.05365212]
["bitfinex-derivatives","SOLF0:USTF0",1765932643381,3.15,128.81,128.79,0.05365212]
["bitfinex-derivatives","SOLF0:USTF0",1765932650387,10.19601288,128.82,128.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765932650595,3.20801288,128.82,128.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765932650995,3.20801288,128.82,128.79,3.43365212]
["bitfinex-derivatives","SOLF0:USTF0",1765932655198,3.15,128.81,128.79,3.43365212]
["bitfinex-derivatives","SOLF0:USTF0",1765932657094,3.15,128.81,128.79,0.05365212]
["bitfinex-derivatives","SOLF0:USTF0",1765932657699,14.29324131,128.82,128.79,0.05365212]
["bitfinex-derivatives","SOLF0:USTF0",1765932657700,8.44909869,128.8,128.79,0.05365212]
["bitfinex-derivatives","SOLF0:USTF0",1765932657908,8.44909869,128.8,128.79,3.43365212]
["bitfinex-derivatives","SOLF0:USTF0",1765932659114,5.29909869,128.8,128.79,3.43365212]
["bitfinex-derivatives","SOLF0:USTF0",1765932662210,3.15,128.81,128.79,3.43365212]
["bitfinex-derivatives","SOLF0:USTF0",1765932662417,5.36770318,128.8,128.79,3.43365212]
["bitfinex-derivatives","SOLF0:USTF0",1765932663315,5.36770318,128.8,128.79,6.75033774]
["bitfinex-derivatives","SOLF0:USTF0",1765932665621,1.96770318,128.8,128.79,6.75033774]
["bitfinex-derivatives","SOLF0:USTF0",1765932665813,3.35,128.86,128.8,108.7148]
["bitfinex-derivatives","SOLF0:USTF0",1765932666122,3.35,128.86,128.84,3.31668562]
["bitfinex-derivatives","SOLF0:USTF0",1765932666422,3.35,128.88,128.84,3.31668562]
["bitfinex-derivatives","SOLF0:USTF0",1765932666918,0.04911947,128.87,128.85,0.05259793]
["bitfinex-derivatives","SOLF0:USTF0",1765932667518,3.39911947,128.87,128.85,0.05259793]
["bitfinex-derivatives","SOLF0:USTF0",1765932677530,0.04911947,128.87,128.85,0.05259793]
["bitfinex-derivatives","SOLF0:USTF0",1765932678230,3.39911947,128.87,128.85,0.05259793]
["bitfinex-derivatives","SOLF0:USTF0",1765932681640,0.04911947,128.87,128.85,0.05259793]
["bitfinex-derivatives","SOLF0:USTF0",1765932681827,3.39911947,128.87,128.85,0.05259793]
["bitfinex-derivatives","SOLF0:USTF0",1765932682137,3.39911947,128.87,128.85,3.36928355]
["bitfinex-derivatives","SOLF0:USTF0",1765932685932,3.39911947,128.87,128.85,0.05259793]
["bitfinex-derivatives","SOLF0:USTF0",1765932690241,0.04911947,128.87,128.86,3.31668562]
["bitfinex-derivatives","SOLF0:USTF0",1765932690540,3.39911947,128.87,128.86,3.31668562]
["bitfinex-derivatives","SOLF0:USTF0",1765932695344,3.39911947,128.87,128.86,2.11995449]
["bitfinex-derivatives","SOLF0:USTF0",1765932696439,0.04911947,128.87,128.86,2.11995449]
["bitfinex-derivatives","SOLF0:USTF0",1765932696651,3.2,128.9,128.86,2.11995449]
["bitfinex-derivatives","SOLF0:USTF0",1765932696944,3.2,128.9,128.89,2.11995449]
["bitfinex-derivatives","SOLF0:USTF0",1765932698135,0.03658587,128.91,128.89,2.11995449]
["bitfinex-derivatives","SOLF0:USTF0",1765932698136,3.23658587,128.91,128.89,2.11995449]
["bitfinex-derivatives","SOLF0:USTF0",1765932705249,0.03658587,128.91,128.89,9.10405449]
["bitfinex-derivatives","SOLF0:USTF0",1765932708851,3.23658587,128.91,128.88,0.04914161]
["bitfinex-derivatives","SOLF0:USTF0",1765932709156,3.23658587,128.91,128.9,2.11995449]
["bitfinex-derivatives","SOLF0:USTF0",1765932710260,0.03658587,128.91,128.9,2.11995449]
["bitfinex-derivatives","SOLF0:USTF0",1765932715458,0.03658587,128.91,128.9,2.11856549]
["bitfinex-derivatives","SOLF0:USTF0",1765932716758,3.23658587,128.91,128.9,2.11856549]
["bitfinex-derivatives","SOLF0:USTF0",1765932718257,3.23658587,128.91,128.88,0.04914161]
["bitfinex-derivatives","SOLF0:USTF0",1765932718562,3.23658587,128.91,128.88,2.1677071]
["bitfinex-derivatives","SOLF0:USTF0",1765932721056,3.23658587,128.91,128.89,2.11856549]
["bitfinex-derivatives","SOLF0:USTF0",1765932724366,0.03658587,128.91,128.89,9.10276549]
["bitfinex-derivatives","SOLF0:USTF0",1765932724561,0.03658587,128.91,128.89,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1765932724859,0.03658587,128.91,128.9,2.11856549]
["bitfinex-derivatives","SOLF0:USTF0",1765932732166,3.23,128.96,128.93,2.11856549]
["bitfinex-derivatives","SOLF0:USTF0",1765932732366,3.23,128.96,128.95,2.11856549]
["bitfinex-derivatives","SOLF0:USTF0",1765932739466,11.7709,128.96,128.94,0.05270588]
["bitfinex-derivatives","SOLF0:USTF0",1765932739669,3.23,128.95,128.94,2.17127137]
["bitfinex-derivatives","SOLF0:USTF0",1765932742571,3.23,128.96,128.94,2.17127137]
["bitfinex-derivatives","SOLF0:USTF0",1765932744788,3.23,128.96,128.94,0.05270588]
["bitfinex-derivatives","SOLF0:USTF0",1765932744990,3.23,128.96,128.95,2.11856549]
["bitfinex-derivatives","SOLF0:USTF0",1765932752997,10.47712843,128.96,128.94,0.05270588]
["bitfinex-derivatives","SOLF0:USTF0",1765932753191,3.23,128.95,128.94,0.05270588]
["bitfinex-derivatives","SOLF0:USTF0",1765932756798,3.23,128.95,128.94,2.17127137]
["bitfinex-derivatives","SOLF0:USTF0",1765932757499,3.23,128.95,128.94,3.36181419]
["bitfinex-derivatives","SOLF0:USTF0",1765932758500,3.23,128.97,128.94,3.36181419]
["bitfinex-derivatives","SOLF0:USTF0",1765932758798,3.23,128.97,128.96,3.30910831]
["bitfinex-derivatives","SOLF0:USTF0",1765932761108,3.23,128.97,128.95,3.30910831]
["bitfinex-derivatives","SOLF0:USTF0",1765932766203,3.23,128.97,128.94,0.05270588]
["bitfinex-derivatives","SOLF0:USTF0",1765932766411,3.23,128.97,128.95,3.30910831]
["bitfinex-derivatives","SOLF0:USTF0",1765932767213,3.23,128.98,128.95,6.61821662]
["bitfinex-derivatives","SOLF0:USTF0",1765932767511,65.98,128.99,128.97,3.30910831]
["bitfinex-derivatives","SOLF0:USTF0",1765932767714,69.21,128.99,128.97,3.36611968]
["bitfinex-derivatives","SOLF0:USTF0",1765932770002,3.23,128.98,128.97,3.36611968]
["bitfinex-derivatives","SOLF0:USTF0",1765932771710,6.9783,129.0,128.97,3.36611968]
["bitfinex-derivatives","SOLF0:USTF0",1765932772016,3.23,129.0,128.99,3.30910831]
["bitfinex-derivatives","SOLF0:USTF0",1765932772216,3.23,129.02,128.99,3.30910831]
["bitfinex-derivatives","SOLF0:USTF0",1765932772515,3.23,129.02,129.01,3.30910831]
["bitfinex-derivatives","SOLF0:USTF0",1765932773805,3.23,129.03,129.01,3.30910831]
["bitfinex-derivatives","SOLF0:USTF0",1765932774908,3.23,129.03,129.02,3.30910831]
["bitfinex-derivatives","SOLF0:USTF0",1765932776819,3.23,129.03,129.01,3.30910831]
["bitfinex-derivatives","SOLF0:USTF0",1765932777011,3.23,129.03,129.0,3.36564743]
["bitfinex-derivatives","SOLF0:USTF0",1765932777213,3.23,129.03,129.0,0.05653912]
["bitfinex-derivatives","SOLF0:USTF0",1765932777412,3.23,129.01,129.0,0.05653912]
["bitfinex-derivatives","SOLF0:USTF0",1765932779218,3.23,129.03,129.0,0.05653912]
["bitfinex-derivatives","SOLF0:USTF0",1765932781826,3.23,129.03,129.01,3.30910831]
["bitfinex-derivatives","SOLF0:USTF0",1765932784426,69.34,129.04,129.01,3.30910831]
["bitfinex-derivatives","SOLF0:USTF0",1765932784629,3.38,129.03,129.01,3.30910831]
["bitfinex-derivatives","SOLF0:USTF0",1765932784829,69.34,129.04,129.01,3.30910831]
["bitfinex-derivatives","SOLF0:USTF0",1765932785027,3.38,129.03,129.01,3.30910831]
["bitfinex-derivatives","SOLF0:USTF0",1765932785524,3.38,129.03,129.01,3.30463138]
["bitfinex-derivatives","SOLF0:USTF0",1765932790632,3.38,129.03,129.0,7.03463912]
["bitfinex-derivatives","SOLF0:USTF0",1765932794331,3.38,129.03,129.0,0.05653912]
["bitfinex-derivatives","SOLF0:USTF0",1765932795830,3.38,129.02,129.0,0.05653912]
["bitfinex-derivatives","SOLF0:USTF0",1765932797832,3.38,129.01,129.0,0.05653912]
["bitfinex-derivatives","SOLF0:USTF0",1765932798040,3.38,129.01,128.95,3.30463138]
["bitfinex-derivatives","SOLF0:USTF0",1765932798224,3.38,128.98,128.91,3.30463138]
["bitfinex-derivatives","SOLF0:USTF0",1765932798537,3.38,128.94,128.89,3.30463138]
["bitfinex-derivatives","SOLF0:USTF0",1765932799135,0.05396264,128.93,128.9,7.03271215]
["bitfinex-derivatives","SOLF0:USTF0",1765932799834,3.43396264,128.93,128.9,0.04921215]
["bitfinex-derivatives","SOLF0:USTF0",1765932802637,0.05396264,128.93,128.9,0.04921215]
["bitfinex-derivatives","SOLF0:USTF0",1765932803224,0.05396264,128.93,128.91,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1765932815447,0.05396264,128.93,128.92,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765932819739,3.27,128.97,128.93,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1765932820852,3.27,128.97,128.94,0.05455979]
["bitfinex-derivatives","SOLF0:USTF0",1765932821352,5.33332256,129.0,128.97,108.5754]
["bitfinex-derivatives","SOLF0:USTF0",1765932821545,3.27,129.02,128.97,2.17610503]
["bitfinex-derivatives","SOLF0:USTF0",1765932821952,3.27,129.02,128.97,7.03796195]
["bitfinex-derivatives","SOLF0:USTF0",1765932822249,3.27,129.01,128.97,7.03796195]
["bitfinex-derivatives","SOLF0:USTF0",1765932822843,3.27,129.01,128.98,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1765932827358,10.2478,129.01,128.97,0.05856195]
["bitfinex-derivatives","SOLF0:USTF0",1765932827652,5.38754308,128.98,128.97,0.05856195]
["bitfinex-derivatives","SOLF0:USTF0",1765932828154,3.27,128.95,128.89,110.75534308]
["bitfinex-derivatives","SOLF0:USTF0",1765932828345,3.27,128.95,128.89,176.71534308]
["bitfinex-derivatives","SOLF0:USTF0",1765932829154,0.05510299,128.93,128.91,0.05613893]
["bitfinex-derivatives","SOLF0:USTF0",1765932829658,0.05510299,128.93,128.91,7.03903893]
["bitfinex-derivatives","SOLF0:USTF0",1765932832253,3.32510299,128.93,128.91,0.05613893]
["bitfinex-derivatives","SOLF0:USTF0",1765932833056,3.32510299,128.93,128.85,68.07754308]
["bitfinex-derivatives","SOLF0:USTF0",1765932833057,3.27,128.92,128.85,68.07754308]
["bitfinex-derivatives","SOLF0:USTF0",1765932833240,5.38754308,128.91,128.85,68.07754308]
["bitfinex-derivatives","SOLF0:USTF0",1765932833848,5.38754308,128.91,128.87,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1765932834051,3.32104658,128.9,128.88,0.05755641]
["bitfinex-derivatives","SOLF0:USTF0",1765932834442,5.38754308,128.89,128.88,0.05755641]
["bitfinex-derivatives","SOLF0:USTF0",1765932834644,0.05104658,128.9,128.88,0.05755641]
["bitfinex-derivatives","SOLF0:USTF0",1765932834948,3.32104658,128.9,128.88,0.05755641]
["bitfinex-derivatives","SOLF0:USTF0",1765932840558,5.43858966,128.9,128.88,0.05755641]
["bitfinex-derivatives","SOLF0:USTF0",1765932840961,0.05104658,128.9,128.88,0.05755641]
["bitfinex-derivatives","SOLF0:USTF0",1765932842556,0.05104658,128.9,128.88,7.04205641]
["bitfinex-derivatives","SOLF0:USTF0",1765932845368,3.27104658,128.9,128.88,0.05755641]
["bitfinex-derivatives","SOLF0:USTF0",1765932847962,5.38858966,128.9,128.88,0.05755641]
["bitfinex-derivatives","SOLF0:USTF0",1765932848662,0.05104658,128.9,128.88,7.04215641]
["bitfinex-derivatives","SOLF0:USTF0",1765932853162,0.05104658,128.9,128.88,73.02215641]
["bitfinex-derivatives","SOLF0:USTF0",1765932858261,3.22,128.94,128.91,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1765932859157,3.27774104,128.94,128.91,7.03390174]
["bitfinex-derivatives","SOLF0:USTF0",1765932861566,3.22,128.92,128.91,0.05110174]
["bitfinex-derivatives","SOLF0:USTF0",1765932870083,8.55493538,128.92,128.91,0.05110174]
["bitfinex-derivatives","SOLF0:USTF0",1765932879284,5.33493538,128.92,128.91,0.05110174]
["bitfinex-derivatives","SOLF0:USTF0",1765932880990,5.58792507,128.93,128.91,0.05110174]
["bitfinex-derivatives","SOLF0:USTF0",1765932881192,3.37774104,128.94,128.91,0.05110174]
["bitfinex-derivatives","SOLF0:USTF0",1765932881693,0.05774104,128.94,128.92,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1765932882287,0.05774104,128.94,128.92,10.29193482]
["bitfinex-derivatives","SOLF0:USTF0",1765932886807,0.05774104,128.94,128.92,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1765932891704,3.37774104,128.94,128.92,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1765932892509,0.05774104,128.94,128.92,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1765932898815,3.32,128.98,128.93,111.91693482]
["bitfinex-derivatives","SOLF0:USTF0",1765932899009,3.32,128.98,128.94,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765932899408,3.32,128.98,128.96,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1765932899819,3.32,128.98,128.96,7.03532579]
["bitfinex-derivatives","SOLF0:USTF0",1765932902114,3.32,129.01,128.96,0.05502579]
["bitfinex-derivatives","SOLF0:USTF0",1765932903620,3.32,129.01,128.98,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1765932906505,3.32,129.01,128.99,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1765932906710,3.32,129.01,128.99,7.0283392]
["bitfinex-derivatives","SOLF0:USTF0",1765932908923,3.28,129.05,129.0,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1765932909118,3.28,129.04,129.0,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1765932910925,3.28,129.04,128.99,0.0496392]
["bitfinex-derivatives","SOLF0:USTF0",1765932911823,3.28,129.02,128.99,0.0496392]
["bitfinex-derivatives","SOLF0:USTF0",1765932914625,3.28,129.02,129.0,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1765932922735,3.28,129.02,128.99,0.0496392]
["bitfinex-derivatives","SOLF0:USTF0",1765932923324,3.28,129.02,128.99,7.0283392]
["bitfinex-derivatives","SOLF0:USTF0",1765932924224,3.28,129.02,128.99,0.0496392]
["bitfinex-derivatives","SOLF0:USTF0",1765932932245,3.28,129.01,128.99,0.0496392]
["bitfinex-derivatives","SOLF0:USTF0",1765932935444,3.28,129.01,128.99,7.0282392]
["bitfinex-derivatives","SOLF0:USTF0",1765932938557,8.85939453,129.01,128.99,7.0282392]
["bitfinex-derivatives","SOLF0:USTF0",1765932938851,3.28,129.01,128.99,7.0282392]
["bitfinex-derivatives","SOLF0:USTF0",1765932939259,8.85939453,129.01,128.99,7.0282392]
["bitfinex-derivatives","SOLF0:USTF0",1765932939453,3.28,129.01,128.99,7.0282392]
["bitfinex-derivatives","SOLF0:USTF0",1765932939853,8.85939453,129.01,128.99,7.0282392]
["bitfinex-derivatives","SOLF0:USTF0",1765932940158,3.28,129.01,128.99,7.0282392]
["bitfinex-derivatives","SOLF0:USTF0",1765932942359,5.40125668,129.0,128.99,7.0282392]
["bitfinex-derivatives","SOLF0:USTF0",1765932949165,8.61125668,129.0,128.99,7.0282392]
["bitfinex-derivatives","SOLF0:USTF0",1765932953664,5.40125668,129.0,128.99,7.0282392]
["bitfinex-derivatives","SOLF0:USTF0",1765932954264,5.668e-05,129.0,128.99,7.0282392]
["bitfinex-derivatives","SOLF0:USTF0",1765932954466,7.22703143,129.05,129.01,108.5423]
["bitfinex-derivatives","SOLF0:USTF0",1765932954770,7.22703143,129.06,129.02,0.04981654]
["bitfinex-derivatives","SOLF0:USTF0",1765932954960,3.21,129.04,129.02,0.04981654]
["bitfinex-derivatives","SOLF0:USTF0",1765932955569,3.21,129.04,129.02,7.02691654]
["bitfinex-derivatives","SOLF0:USTF0",1765932957462,3.21,129.04,129.02,0.04981654]
["bitfinex-derivatives","SOLF0:USTF0",1765932959670,3.21,129.04,129.02,7.02691654]
["bitfinex-derivatives","SOLF0:USTF0",1765932963074,3.21,129.05,129.03,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1765932966478,5.333402,129.04,129.03,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1765932968274,3.21,129.05,129.03,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1765932968469,5.33269535,129.04,129.03,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1765932969477,9.535e-05,129.04,129.03,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1765932969780,9.535e-05,129.07,129.05,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1765932970074,3.22,129.09,129.05,0.05662917]
["bitfinex-derivatives","SOLF0:USTF0",1765932971280,3.22,129.09,129.05,7.03172917]
["bitfinex-derivatives","SOLF0:USTF0",1765932971586,3.22,129.09,129.05,0.05662917]
["bitfinex-derivatives","SOLF0:USTF0",1765932972584,3.22,129.09,129.07,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1765932972779,3.22,129.11,129.07,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765932973084,2.11590657,129.14,129.08,0.05841071]
["bitfinex-derivatives","SOLF0:USTF0",1765932973085,3.22,129.13,129.08,0.05841071]
["bitfinex-derivatives","SOLF0:USTF0",1765932973474,5.33590657,129.13,129.08,0.05841071]
["bitfinex-derivatives","SOLF0:USTF0",1765932973675,3.22,129.12,129.08,0.05841071]
["bitfinex-derivatives","SOLF0:USTF0",1765932974888,3.22,129.12,129.09,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1765932975690,3.22,129.12,129.1,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1765932977394,3.22,129.12,129.08,7.03201071]
["bitfinex-derivatives","SOLF0:USTF0",1765932978087,3.22,129.11,129.08,7.03201071]
["bitfinex-derivatives","SOLF0:USTF0",1765932981794,3.22,129.12,129.09,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1765932982691,3.22,129.12,129.1,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1765932984397,3.22,129.13,129.1,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1765932984596,3.22,129.13,129.1,7.02595246]
["bitfinex-derivatives","SOLF0:USTF0",1765932991199,3.22,129.13,129.1,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1765932991403,3.22,129.11,129.1,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1765932994701,3.09,129.12,129.1,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1765932995203,3.09,129.11,129.1,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1765932996502,3.09,129.11,129.06,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1765932996805,3.2,129.09,129.06,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1765932997311,3.2,129.09,129.07,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1765932997490,3.25237568,129.09,129.07,7.02669432]
["bitfinex-derivatives","SOLF0:USTF0",1765932997993,0.05237568,129.09,129.07,7.02669432]
["bitfinex-derivatives","SOLF0:USTF0",1765932998299,0.05237568,129.09,129.07,75.01973388]
["bitfinex-derivatives","SOLF0:USTF0",1765933000291,0.05237568,129.09,129.07,76.55973388]
["bitfinex-derivatives","SOLF0:USTF0",1765933000502,3.2,129.13,129.08,108.4828]
["bitfinex-derivatives","SOLF0:USTF0",1765933000703,3.2,129.13,129.09,2.11303956]
["bitfinex-derivatives","SOLF0:USTF0",1765933001095,3.2,129.13,129.11,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1765933001405,3.2,129.13,129.11,7.03108523]
["bitfinex-derivatives","SOLF0:USTF0",1765933007098,3.2,129.15,129.11,0.05888523]
["bitfinex-derivatives","SOLF0:USTF0",1765933007704,3.2,129.15,129.11,7.03078523]
["bitfinex-derivatives","SOLF0:USTF0",1765933008010,3.29994046,129.16,129.11,174.39218523]
["bitfinex-derivatives","SOLF0:USTF0",1765933008011,3.2,129.16,129.11,174.39218523]
["bitfinex-derivatives","SOLF0:USTF0",1765933008212,3.2,129.16,129.14,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1765933008507,3.2,129.16,129.14,7.02239585]
["bitfinex-derivatives","SOLF0:USTF0",1765933011908,10.52697189,129.2,129.14,0.05179585]
["bitfinex-derivatives","SOLF0:USTF0",1765933012103,3.2,129.17,129.15,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1765933013004,3.2,129.17,129.14,0.05179585]
["bitfinex-derivatives","SOLF0:USTF0",1765933014705,3.2,129.16,129.14,0.05179585]
["bitfinex-derivatives","SOLF0:USTF0",1765933018627,3.2,129.16,129.14,7.02239585]
["bitfinex-derivatives","SOLF0:USTF0",1765933019126,3.2,129.18,129.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1765933020617,3.2,129.18,129.14,0.05179585]
["bitfinex-derivatives","SOLF0:USTF0",1765933021227,10.1686,129.18,129.14,0.05179585]
["bitfinex-derivatives","SOLF0:USTF0",1765933021416,3.2,129.17,129.14,7.02239585]
["bitfinex-derivatives","SOLF0:USTF0",1765933021816,3.2,129.17,129.14,0.05179585]
["bitfinex-derivatives","SOLF0:USTF0",1765933022419,3.2,129.16,129.14,0.05179585]
["bitfinex-derivatives","SOLF0:USTF0",1765933022825,3.2,129.15,129.14,0.05179585]
["bitfinex-derivatives","SOLF0:USTF0",1765933023427,10.1703,129.15,129.1,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1765933023725,3.2,129.14,129.1,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1765933024526,3.36,129.12,129.11,0.05103356]
["bitfinex-derivatives","SOLF0:USTF0",1765933025935,3.41538699,129.13,129.11,7.02313356]
["bitfinex-derivatives","SOLF0:USTF0",1765933026631,0.05538699,129.13,129.11,7.02313356]
["bitfinex-derivatives","SOLF0:USTF0",1765933031137,3.41538699,129.13,129.11,7.02313356]
["bitfinex-derivatives","SOLF0:USTF0",1765933031935,3.41538699,129.13,129.11,0.05103356]
["bitfinex-derivatives","SOLF0:USTF0",1765933032645,0.05538699,129.13,129.11,7.02323356]
["bitfinex-derivatives","SOLF0:USTF0",1765933034546,3.41538699,129.13,129.11,7.02323356]
["bitfinex-derivatives","SOLF0:USTF0",1765933037944,0.05538699,129.13,129.11,7.02323356]
["bitfinex-derivatives","SOLF0:USTF0",1765933038839,3.41538699,129.13,129.11,7.02323356]
["bitfinex-derivatives","SOLF0:USTF0",1765933043257,0.05538699,129.13,129.11,7.02323356]
["bitfinex-derivatives","SOLF0:USTF0",1765933047250,3.41538699,129.13,129.11,0.05103356]
["bitfinex-derivatives","SOLF0:USTF0",1765933056774,3.41538699,129.13,129.11,7.02303356]
["bitfinex-derivatives","SOLF0:USTF0",1765933062066,3.41538699,129.13,129.11,0.05103356]
["bitfinex-derivatives","SOLF0:USTF0",1765933063364,3.41538699,129.13,129.11,7.02313356]
["bitfinex-derivatives","SOLF0:USTF0",1765933071477,0.05538699,129.13,129.11,7.02313356]
["bitfinex-derivatives","SOLF0:USTF0",1765933085681,3.11538699,129.13,129.11,7.02313356]
["bitfinex-derivatives","SOLF0:USTF0",1765933085887,3.11538699,129.13,129.04,118.01614635]
["bitfinex-derivatives","SOLF0:USTF0",1765933085888,3.06,129.12,129.04,118.01614635]
["bitfinex-derivatives","SOLF0:USTF0",1765933086080,4.74960744,129.1,129.04,118.01614635]
["bitfinex-derivatives","SOLF0:USTF0",1765933086290,3.06,129.09,129.04,108.5117]
["bitfinex-derivatives","SOLF0:USTF0",1765933086485,3.06,129.07,129.03,183.90364635]
["bitfinex-derivatives","SOLF0:USTF0",1765933086681,3.06,129.07,129.03,174.3992]
["bitfinex-derivatives","SOLF0:USTF0",1765933086989,0.05562625,129.06,129.04,0.05803684]
["bitfinex-derivatives","SOLF0:USTF0",1765933087288,3.11562625,129.06,129.04,0.05803684]
["bitfinex-derivatives","SOLF0:USTF0",1765933087583,3.11562625,129.06,128.98,108.563]
["bitfinex-derivatives","SOLF0:USTF0",1765933087584,3.06,129.04,128.97,118.07524635]
["bitfinex-derivatives","SOLF0:USTF0",1765933087776,5.48114769,129.03,128.99,108.5593]
["bitfinex-derivatives","SOLF0:USTF0",1765933087980,4.74960744,129.05,128.99,108.5593]
["bitfinex-derivatives","SOLF0:USTF0",1765933088180,5.48259094,129.04,128.99,108.5593]
["bitfinex-derivatives","SOLF0:USTF0",1765933088481,4.74960744,129.05,129.0,0.04898384]
["bitfinex-derivatives","SOLF0:USTF0",1765933088482,8.58485584,129.03,129.0,0.04898384]
["bitfinex-derivatives","SOLF0:USTF0",1765933088783,3.11038714,129.03,129.0,0.04898384]
["bitfinex-derivatives","SOLF0:USTF0",1765933088979,8.58485584,129.03,129.0,0.04898384]
["bitfinex-derivatives","SOLF0:USTF0",1765933089191,0.05038714,129.03,129.01,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1765933089584,0.05038714,129.03,129.01,72.8575]
["bitfinex-derivatives","SOLF0:USTF0",1765933098795,3.11038714,129.03,129.01,72.8575]
["bitfinex-derivatives","SOLF0:USTF0",1765933098996,3.06,129.02,129.01,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765933099194,3.06,129.02,129.0,0.04898384]
["bitfinex-derivatives","SOLF0:USTF0",1765933107106,3.11038714,129.03,129.0,0.04898384]
["bitfinex-derivatives","SOLF0:USTF0",1765933107308,3.11038714,129.03,129.0,7.02708384]
["bitfinex-derivatives","SOLF0:USTF0",1765933111298,3.11038714,129.03,129.0,0.04898384]
["bitfinex-derivatives","SOLF0:USTF0",1765933115208,3.11038714,129.03,129.0,7.02718384]
["bitfinex-derivatives","SOLF0:USTF0",1765933118503,3.11038714,129.03,129.0,0.04898384]
["bitfinex-derivatives","SOLF0:USTF0",1765933121111,4.79999458,129.03,129.0,0.04898384]
["bitfinex-derivatives","SOLF0:USTF0",1765933121304,3.31,129.02,129.0,0.04898384]
["bitfinex-derivatives","SOLF0:USTF0",1765933125109,3.31,129.02,129.0,7.02708384]
["bitfinex-derivatives","SOLF0:USTF0",1765933129316,8.87187609,129.02,129.0,7.02708384]
["bitfinex-derivatives","SOLF0:USTF0",1765933129515,3.31,129.01,129.0,7.02708384]
["bitfinex-derivatives","SOLF0:USTF0",1765933130209,8.87187609,129.01,129.0,0.04898384]
["bitfinex-derivatives","SOLF0:USTF0",1765933144140,8.87187609,129.01,129.0,7.02718384]
["bitfinex-derivatives","SOLF0:USTF0",1765933149139,8.87187609,129.01,129.0,0.04898384]
["bitfinex-derivatives","SOLF0:USTF0",1765933149340,3.26,129.0,128.94,174.5345]
["bitfinex-derivatives","SOLF0:USTF0",1765933149542,3.26,128.98,128.94,174.5345]
["bitfinex-derivatives","SOLF0:USTF0",1765933149736,5.56187609,128.97,128.94,174.5345]
["bitfinex-derivatives","SOLF0:USTF0",1765933149942,3.26,128.98,128.97,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1765933150143,8.80788175,128.98,128.97,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1765933152049,3.26,128.97,128.96,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765933152354,8.80788175,128.97,128.96,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765933160471,3.26,128.97,128.96,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765933160665,8.80788175,128.97,128.96,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765933160866,3.26,128.97,128.96,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765933161158,8.80788175,128.97,128.96,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765933161358,3.26,128.97,128.96,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765933161560,8.80788175,128.97,128.96,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765933161862,3.26,128.97,128.96,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765933162064,8.80788175,128.97,128.96,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765933162257,3.26,128.97,128.96,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765933162560,8.80788175,128.97,128.96,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765933162757,3.26,128.97,128.96,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765933162960,8.80788175,128.97,128.96,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765933163159,3.26,128.97,128.96,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765933163361,8.80788175,128.97,128.96,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765933163564,3.26,128.97,128.96,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765933163754,8.80788175,128.97,128.96,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765933163953,3.26,128.97,128.96,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765933164260,8.80788175,128.97,128.96,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765933164461,3.26,128.97,128.96,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765933164662,8.80788175,128.97,128.96,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765933164858,3.26,128.97,128.96,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765933165065,8.80788175,128.97,128.96,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765933165265,3.26,128.97,128.96,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765933165465,8.80788175,128.97,128.96,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765933165664,3.26,128.97,128.96,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765933165867,3.26,128.97,128.93,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1765933165868,3.26,128.96,128.93,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1765933166168,3.26,128.94,128.93,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1765933170768,3.26,128.94,128.92,0.05642441]
["bitfinex-derivatives","SOLF0:USTF0",1765933172073,3.26,128.94,128.92,7.03892441]
["bitfinex-derivatives","SOLF0:USTF0",1765933175570,3.41951472,128.95,128.93,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1765933178788,0.04951472,128.95,128.93,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1765933180787,0.04951472,128.95,128.93,72.9416]
["bitfinex-derivatives","SOLF0:USTF0",1765933185597,0.04951472,128.95,128.93,74.63531217]
["bitfinex-derivatives","SOLF0:USTF0",1765933189400,3.41951472,128.95,128.93,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1765933190301,5.54788175,128.94,128.92,0.05642441]
["bitfinex-derivatives","SOLF0:USTF0",1765933190598,3.37,128.93,128.92,0.05642441]
["bitfinex-derivatives","SOLF0:USTF0",1765933191299,8.91788175,128.93,128.92,0.05642441]
["bitfinex-derivatives","SOLF0:USTF0",1765933191501,3.37,128.93,128.92,0.05642441]
["bitfinex-derivatives","SOLF0:USTF0",1765933191797,8.91788175,128.93,128.92,0.05642441]
["bitfinex-derivatives","SOLF0:USTF0",1765933192098,3.37,128.93,128.92,0.05642441]
["bitfinex-derivatives","SOLF0:USTF0",1765933192401,8.91788175,128.93,128.92,0.05642441]
["bitfinex-derivatives","SOLF0:USTF0",1765933192601,3.37,128.93,128.92,0.05642441]
["bitfinex-derivatives","SOLF0:USTF0",1765933192802,8.91788175,128.93,128.92,0.05642441]
["bitfinex-derivatives","SOLF0:USTF0",1765933193002,3.37,128.93,128.92,0.05642441]
["bitfinex-derivatives","SOLF0:USTF0",1765933193205,8.91788175,128.93,128.92,0.05642441]
["bitfinex-derivatives","SOLF0:USTF0",1765933193396,3.37,128.93,128.92,0.05642441]
["bitfinex-derivatives","SOLF0:USTF0",1765933193596,8.91788175,128.93,128.92,0.05642441]
["bitfinex-derivatives","SOLF0:USTF0",1765933193903,3.37,128.93,128.92,0.05642441]
["bitfinex-derivatives","SOLF0:USTF0",1765933194104,8.91788175,128.93,128.92,0.05642441]
["bitfinex-derivatives","SOLF0:USTF0",1765933194304,3.37,128.93,128.92,0.05642441]
["bitfinex-derivatives","SOLF0:USTF0",1765933194499,8.91788175,128.93,128.92,0.05642441]
["bitfinex-derivatives","SOLF0:USTF0",1765933200410,3.37,128.93,128.92,0.05642441]
["bitfinex-derivatives","SOLF0:USTF0",1765933200605,5.54788175,128.93,128.92,0.05642441]
["bitfinex-derivatives","SOLF0:USTF0",1765933200812,8.175e-05,128.94,128.93,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1765933201106,3.41951472,128.95,128.93,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1765933204913,3.32951472,128.95,128.93,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1765933206518,0.04951472,128.95,128.93,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1765933206720,0.04951472,128.95,128.93,8.67666058]
["bitfinex-derivatives","SOLF0:USTF0",1765933210619,3.28,129.0,128.95,108.5887]
["bitfinex-derivatives","SOLF0:USTF0",1765933210917,3.28,129.0,128.95,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765933211215,3.28,128.98,128.95,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765933211610,3.33163848,128.98,128.95,66.03902231]
["bitfinex-derivatives","SOLF0:USTF0",1765933212709,3.28,128.97,128.96,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1765933216319,3.28,128.97,128.95,66.03902231]
["bitfinex-derivatives","SOLF0:USTF0",1765933216509,3.28,128.96,128.95,66.03902231]
["bitfinex-derivatives","SOLF0:USTF0",1765933217112,3.28,128.96,128.95,73.01982231]
["bitfinex-derivatives","SOLF0:USTF0",1765933217318,3.28,128.96,128.95,7.03982231]
["bitfinex-derivatives","SOLF0:USTF0",1765933219023,0.05167672,128.98,128.97,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1765933219224,0.05163848,128.98,128.97,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1765933220725,3.33163848,128.98,128.97,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1765933221726,3.33163848,128.98,128.95,66.01902231]
["bitfinex-derivatives","SOLF0:USTF0",1765933221920,1.74629906,128.98,128.95,0.05902231]
["bitfinex-derivatives","SOLF0:USTF0",1765933222123,3.28,128.97,128.95,0.05902231]
["bitfinex-derivatives","SOLF0:USTF0",1765933222724,3.28,128.97,128.95,7.03992231]
["bitfinex-derivatives","SOLF0:USTF0",1765933235231,3.29,128.95,128.88,108.6455]
["bitfinex-derivatives","SOLF0:USTF0",1765933235531,3.29,128.93,128.88,108.6455]
["bitfinex-derivatives","SOLF0:USTF0",1765933236334,3.41932869,128.92,128.89,0.05420444]
["bitfinex-derivatives","SOLF0:USTF0",1765933236632,3.41932869,128.92,128.9,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1765933239336,0.04932869,128.92,128.9,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1765933246451,3.41932869,128.92,128.9,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1765933251356,0.04932869,128.92,128.9,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1765933261669,0.04932869,128.92,128.91,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765933262464,3.41932869,128.92,128.91,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765933262661,3.41932869,128.92,128.9,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1765933265170,0.04932869,128.92,128.9,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1765933265774,3.14932869,128.92,128.9,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1765933273772,3.14932869,128.92,128.89,66.03420444]
["bitfinex-derivatives","SOLF0:USTF0",1765933274076,3.14932869,128.92,128.89,0.05420444]
["bitfinex-derivatives","SOLF0:USTF0",1765933277079,3.14932869,128.92,128.9,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1765933279073,3.14932869,128.92,128.89,0.05420444]
["bitfinex-derivatives","SOLF0:USTF0",1765933279276,3.1,128.89,128.83,108.6914]
["bitfinex-derivatives","SOLF0:USTF0",1765933279578,3.1,128.89,128.83,174.6714]
["bitfinex-derivatives","SOLF0:USTF0",1765933280378,0.04931503,128.87,128.85,0.05835461]
["bitfinex-derivatives","SOLF0:USTF0",1765933280581,0.04931503,128.87,128.86,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1765933292186,0.04931503,128.87,128.86,72.9856]
["bitfinex-derivatives","SOLF0:USTF0",1765933295890,3.31,128.94,128.9,108.6342]
["bitfinex-derivatives","SOLF0:USTF0",1765933296086,3.31,128.96,128.9,174.6342]
["bitfinex-derivatives","SOLF0:USTF0",1765933296793,0.04918517,128.94,128.92,0.05966192]
["bitfinex-derivatives","SOLF0:USTF0",1765933297693,0.04918517,128.94,128.92,7.04196192]
["bitfinex-derivatives","SOLF0:USTF0",1765933297890,3.35918517,128.94,128.92,7.04196192]
["bitfinex-derivatives","SOLF0:USTF0",1765933298194,3.35918517,128.94,128.92,0.05966192]
["bitfinex-derivatives","SOLF0:USTF0",1765933300179,1.60918517,128.94,128.92,0.05966192]
["bitfinex-derivatives","SOLF0:USTF0",1765933300384,3.31,128.93,128.92,0.05966192]
["bitfinex-derivatives","SOLF0:USTF0",1765933305096,3.35918517,128.94,128.92,0.05966192]
["bitfinex-derivatives","SOLF0:USTF0",1765933305996,0.04918517,128.94,128.92,7.04216192]
["bitfinex-derivatives","SOLF0:USTF0",1765933308289,3.31,129.0,128.94,108.6006]
["bitfinex-derivatives","SOLF0:USTF0",1765933308591,3.31,129.0,128.95,1.69409178]
["bitfinex-derivatives","SOLF0:USTF0",1765933309393,0.04959026,128.99,128.96,0.05162277]
["bitfinex-derivatives","SOLF0:USTF0",1765933309699,0.04959026,128.99,128.96,7.03182277]
["bitfinex-derivatives","SOLF0:USTF0",1765933310097,3.35959026,128.99,128.96,7.03182277]
["bitfinex-derivatives","SOLF0:USTF0",1765933310289,3.35959026,128.99,128.96,0.05162277]
["bitfinex-derivatives","SOLF0:USTF0",1765933312101,10.33859026,128.99,128.96,0.05162277]
["bitfinex-derivatives","SOLF0:USTF0",1765933312302,3.31,128.98,128.96,0.05162277]
["bitfinex-derivatives","SOLF0:USTF0",1765933313298,0.04959026,128.99,128.97,1.69409178]
["bitfinex-derivatives","SOLF0:USTF0",1765933313792,3.31,129.03,129.0,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1765933313996,3.31,129.03,129.02,1.69409178]
["bitfinex-derivatives","SOLF0:USTF0",1765933314994,3.3668518,129.04,129.02,1.69409178]
["bitfinex-derivatives","SOLF0:USTF0",1765933315195,3.3668518,129.04,129.01,0.05895659]
["bitfinex-derivatives","SOLF0:USTF0",1765933315402,3.3668518,129.04,129.02,1.69409178]
["bitfinex-derivatives","SOLF0:USTF0",1765933315991,3.3668518,129.04,129.01,0.05895659]
["bitfinex-derivatives","SOLF0:USTF0",1765933319201,3.3668518,129.04,129.02,8.67099178]
["bitfinex-derivatives","SOLF0:USTF0",1765933319202,0.0568518,129.04,129.02,8.67099178]
["bitfinex-derivatives","SOLF0:USTF0",1765933320302,0.0568518,129.04,129.02,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1765933320509,3.3668518,129.04,129.01,0.05895659]
["bitfinex-derivatives","SOLF0:USTF0",1765933320710,3.31,129.03,129.01,0.05895659]
["bitfinex-derivatives","SOLF0:USTF0",1765933322598,3.31,129.02,129.01,0.05895659]
["bitfinex-derivatives","SOLF0:USTF0",1765933325414,3.36,129.03,129.01,0.05895659]
["bitfinex-derivatives","SOLF0:USTF0",1765933325611,3.4168518,129.04,129.01,0.05895659]
["bitfinex-derivatives","SOLF0:USTF0",1765933325820,0.0568518,129.04,129.01,108.59885659]
["bitfinex-derivatives","SOLF0:USTF0",1765933326408,0.0568518,129.04,129.02,8.67109178]
["bitfinex-derivatives","SOLF0:USTF0",1765933327620,0.0568518,129.04,129.02,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1765933327824,0.0568518,129.04,129.02,8.67109178]
["bitfinex-derivatives","SOLF0:USTF0",1765933329520,0.0568518,129.04,129.02,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1765933329722,3.4168518,129.04,129.01,0.05895659]
["bitfinex-derivatives","SOLF0:USTF0",1765933330622,3.4168518,129.04,129.01,7.03655659]
["bitfinex-derivatives","SOLF0:USTF0",1765933337930,3.4168518,129.04,129.01,0.05895659]
["bitfinex-derivatives","SOLF0:USTF0",1765933339829,3.36,129.02,129.01,0.05895659]
["bitfinex-derivatives","SOLF0:USTF0",1765933355439,1.69184491,129.01,128.98,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1765933355638,3.06,129.0,128.98,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1765933356443,3.110084,129.0,128.98,7.0302051]
["bitfinex-derivatives","SOLF0:USTF0",1765933357946,3.06,128.98,128.88,119.84249126]
["bitfinex-derivatives","SOLF0:USTF0",1765933358241,4.75184491,128.94,128.88,110.33804491]
["bitfinex-derivatives","SOLF0:USTF0",1765933358839,0.05562272,128.92,128.9,0.04961145]
["bitfinex-derivatives","SOLF0:USTF0",1765933359036,0.05562272,128.92,128.91,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1765933362547,6.9797,128.98,128.94,108.6007]
["bitfinex-derivatives","SOLF0:USTF0",1765933362548,3.06,128.98,128.94,108.6007]
["bitfinex-derivatives","SOLF0:USTF0",1765933363454,0.05784051,128.97,128.95,0.05004138]
["bitfinex-derivatives","SOLF0:USTF0",1765933363656,0.05784051,128.97,128.96,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1765933364348,3.11784051,128.97,128.95,0.05004138]
["bitfinex-derivatives","SOLF0:USTF0",1765933366956,3.11784051,128.97,128.95,7.03084138]
["bitfinex-derivatives","SOLF0:USTF0",1765933367158,0.05784051,128.97,128.95,7.03084138]
["bitfinex-derivatives","SOLF0:USTF0",1765933368355,3.11784051,128.97,128.95,7.03084138]
["bitfinex-derivatives","SOLF0:USTF0",1765933368859,3.11784051,128.97,128.95,0.05004138]
["bitfinex-derivatives","SOLF0:USTF0",1765933374066,3.11784051,128.97,128.95,7.03084138]
["bitfinex-derivatives","SOLF0:USTF0",1765933375568,0.05784051,128.97,128.95,7.03084138]
["bitfinex-derivatives","SOLF0:USTF0",1765933375766,3.06,128.96,128.95,0.05004138]
["bitfinex-derivatives","SOLF0:USTF0",1765933382466,0.05784051,128.97,128.96,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1765933382773,3.11784051,128.97,128.96,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1765933384473,0.05784051,128.97,128.96,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1765933385369,3.36,129.01,128.96,108.5836]
["bitfinex-derivatives","SOLF0:USTF0",1765933386474,3.41915485,129.0,128.98,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1765933386664,3.41915485,129.0,128.98,7.03649858]
["bitfinex-derivatives","SOLF0:USTF0",1765933387574,0.05915485,129.0,128.98,7.03649858]
["bitfinex-derivatives","SOLF0:USTF0",1765933388275,0.05915485,129.0,128.98,72.99649858]
["bitfinex-derivatives","SOLF0:USTF0",1765933392675,3.41915485,129.0,128.98,72.99649858]
["bitfinex-derivatives","SOLF0:USTF0",1765933396478,3.41915485,129.0,128.98,66.01769858]
["bitfinex-derivatives","SOLF0:USTF0",1765933396676,3.41915485,129.0,128.98,0.05769858]
["bitfinex-derivatives","SOLF0:USTF0",1765933396981,3.41915485,129.0,128.95,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1765933396982,3.36,128.99,128.95,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1765933397167,3.36,128.99,128.93,108.607]
["bitfinex-derivatives","SOLF0:USTF0",1765933397373,3.36,128.97,128.95,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1765933397983,3.41255286,128.97,128.95,7.03899817]
["bitfinex-derivatives","SOLF0:USTF0",1765933400183,3.41255286,128.97,128.95,0.05839817]
["bitfinex-derivatives","SOLF0:USTF0",1765933402581,3.36,128.96,128.92,72.9221]
["bitfinex-derivatives","SOLF0:USTF0",1765933402788,3.36,128.96,128.89,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765933403485,3.36,128.95,128.91,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1765933403690,3.36,128.93,128.92,0.0578385]
["bitfinex-derivatives","SOLF0:USTF0",1765933409790,3.41877232,128.94,128.92,7.0399385]
["bitfinex-derivatives","SOLF0:USTF0",1765933419292,0.05877232,128.94,128.92,7.0399385]
["bitfinex-derivatives","SOLF0:USTF0",1765933419491,0.05877232,128.94,128.92,72.9999385]
["bitfinex-derivatives","SOLF0:USTF0",1765933419799,3.16,128.99,128.97,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1765933420598,3.16,128.99,128.94,108.598]
["bitfinex-derivatives","SOLF0:USTF0",1765933420794,3.16,128.97,128.95,0.05496067]
["bitfinex-derivatives","SOLF0:USTF0",1765933421395,3.16,128.97,128.95,7.03586067]
["bitfinex-derivatives","SOLF0:USTF0",1765933422999,3.2173818,128.98,128.97,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1765933424794,0.0573818,128.98,128.97,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1765933430306,3.2173818,128.98,128.95,72.99556067]
["bitfinex-derivatives","SOLF0:USTF0",1765933431195,3.2173818,128.98,128.95,7.03556067]
["bitfinex-derivatives","SOLF0:USTF0",1765933433007,3.2173818,128.98,128.95,0.05496067]
["bitfinex-derivatives","SOLF0:USTF0",1765933433209,3.16,128.96,128.95,0.05496067]
["bitfinex-derivatives","SOLF0:USTF0",1765933441115,3.16,128.97,128.95,7.03566067]
["bitfinex-derivatives","SOLF0:USTF0",1765933441306,0.0573818,128.98,128.95,0.05496067]
["bitfinex-derivatives","SOLF0:USTF0",1765933441307,3.2173818,128.98,128.95,0.05496067]
["bitfinex-derivatives","SOLF0:USTF0",1765933441506,0.0573818,128.98,128.96,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1765933443607,0.0573818,128.98,128.96,8.6735404]
["bitfinex-derivatives","SOLF0:USTF0",1765933446120,0.0573818,128.98,128.97,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765933455625,3.24,129.05,128.99,108.559]
["bitfinex-derivatives","SOLF0:USTF0",1765933456430,3.24,129.05,129.01,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1765933456625,3.24,129.05,128.97,174.5313]
["bitfinex-derivatives","SOLF0:USTF0",1765933456824,1.6932404,129.06,129.0,0.05441975]
["bitfinex-derivatives","SOLF0:USTF0",1765933456825,3.24,129.01,129.0,0.05441975]
["bitfinex-derivatives","SOLF0:USTF0",1765933469544,0.05336869,129.02,129.01,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1765933469749,3.29336869,129.02,129.01,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1765933473652,0.05336869,129.02,129.01,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1765933474953,3.22,129.06,129.02,108.5296]
["bitfinex-derivatives","SOLF0:USTF0",1765933475956,3.42064479,129.05,129.03,0.05195692]
["bitfinex-derivatives","SOLF0:USTF0",1765933476651,3.42064479,129.05,129.04,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1765933479859,0.05064479,129.05,129.04,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1765933480256,3.42064479,129.05,129.04,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1765933481556,3.42064479,129.05,129.03,0.05195692]
["bitfinex-derivatives","SOLF0:USTF0",1765933483158,0.05064479,129.05,129.03,7.02845692]
["bitfinex-derivatives","SOLF0:USTF0",1765933484263,3.42064479,129.05,129.03,7.02845692]
["bitfinex-derivatives","SOLF0:USTF0",1765933484463,0.05064479,129.05,129.03,7.02845692]
["bitfinex-derivatives","SOLF0:USTF0",1765933491966,0.05064479,129.05,129.03,72.94845692]
["bitfinex-derivatives","SOLF0:USTF0",1765933495175,3.37,129.11,129.09,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1765933495861,3.37,129.11,129.07,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765933495862,3.37,129.11,129.07,72.8941]
["bitfinex-derivatives","SOLF0:USTF0",1765933496068,0.05486527,129.1,129.08,0.05859634]
["bitfinex-derivatives","SOLF0:USTF0",1765933496462,3.42486527,129.1,129.08,0.05859634]
["bitfinex-derivatives","SOLF0:USTF0",1765933500458,0.05486527,129.1,129.08,7.03219634]
["bitfinex-derivatives","SOLF0:USTF0",1765933500664,3.42486527,129.1,129.08,7.03219634]
["bitfinex-derivatives","SOLF0:USTF0",1765933501678,0.05486527,129.1,129.08,7.03219634]
["bitfinex-derivatives","SOLF0:USTF0",1765933503065,3.42486527,129.1,129.08,7.03219634]
["bitfinex-derivatives","SOLF0:USTF0",1765933505276,0.05486527,129.1,129.08,7.03219634]
["bitfinex-derivatives","SOLF0:USTF0",1765933526182,3.15,129.17,129.16,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1765933526481,3.15,129.16,129.09,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765933527072,3.15,129.14,129.09,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765933527276,3.15,129.12,129.1,0.05557587]
["bitfinex-derivatives","SOLF0:USTF0",1765933533186,3.15,129.12,129.07,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1765933533793,3.15,129.12,129.08,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1765933534292,3.18,129.1,129.09,0.05492019]
["bitfinex-derivatives","SOLF0:USTF0",1765933539097,3.18,129.1,129.09,0.00492019]
["bitfinex-derivatives","SOLF0:USTF0",1765933549303,0.05390352,129.11,129.09,6.97802019]
["bitfinex-derivatives","SOLF0:USTF0",1765933549505,3.39390352,129.11,129.09,6.97802019]
["bitfinex-derivatives","SOLF0:USTF0",1765933550397,3.39390352,129.11,129.09,0.00492019]
["bitfinex-derivatives","SOLF0:USTF0",1765933551508,3.34,129.1,129.09,0.00492019]
["bitfinex-derivatives","SOLF0:USTF0",1765933552408,3.34,129.1,129.09,6.97822019]
["bitfinex-derivatives","SOLF0:USTF0",1765933558013,3.39390352,129.11,129.09,6.97822019]
["bitfinex-derivatives","SOLF0:USTF0",1765933558308,0.05390352,129.11,129.09,6.97822019]
["bitfinex-derivatives","SOLF0:USTF0",1765933558909,3.39390352,129.11,129.09,6.97822019]
["bitfinex-derivatives","SOLF0:USTF0",1765933566809,3.3,129.1,129.09,0.00492019]
["bitfinex-derivatives","SOLF0:USTF0",1765933573920,7.22854767,129.1,129.09,0.00492019]
["bitfinex-derivatives","SOLF0:USTF0",1765933577321,15.94558731,129.11,129.09,0.00492019]
["bitfinex-derivatives","SOLF0:USTF0",1765933577625,3.3,129.1,129.09,0.00492019]
["bitfinex-derivatives","SOLF0:USTF0",1765933578527,6.974,129.08,129.04,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1765933578826,1.69073612,129.07,129.04,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1765933579026,3.3,129.06,129.04,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1765933579228,3.3,129.08,129.05,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1765933579617,3.358452,129.08,129.05,7.02447739]
["bitfinex-derivatives","SOLF0:USTF0",1765933580425,3.358452,129.08,129.06,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1765933580825,0.058452,129.08,129.06,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1765933581128,10.52854767,129.15,129.09,108.4744]
["bitfinex-derivatives","SOLF0:USTF0",1765933581320,3.3,129.15,129.11,110.14883612]
["bitfinex-derivatives","SOLF0:USTF0",1765933582026,0.05703917,129.14,129.13,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1765933589338,3.35703917,129.14,129.12,0.05334367]
["bitfinex-derivatives","SOLF0:USTF0",1765933589632,4.99073612,129.13,129.12,0.05334367]
["bitfinex-derivatives","SOLF0:USTF0",1765933590533,3.3,129.12,129.04,7.17940952]
["bitfinex-derivatives","SOLF0:USTF0",1765933590840,3.3,129.09,129.04,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765933591036,3.3,129.09,129.05,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1765933591621,3.35050942,129.08,129.06,0.05364871]
["bitfinex-derivatives","SOLF0:USTF0",1765933594042,1.69073612,129.07,129.06,0.05364871]
["bitfinex-derivatives","SOLF0:USTF0",1765933594237,4.89073612,129.07,129.06,0.05364871]
["bitfinex-derivatives","SOLF0:USTF0",1765933596832,4.89073612,129.07,129.02,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1765933597033,3.27,129.04,129.0,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1765933597548,3.27,129.04,129.01,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1765933597933,3.32785606,129.04,129.01,7.0351566]
["bitfinex-derivatives","SOLF0:USTF0",1765933601738,0.05785606,129.04,129.02,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1765933602545,0.05785606,129.04,129.02,8.66773612]
["bitfinex-derivatives","SOLF0:USTF0",1765933602843,0.05785606,129.04,129.02,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1765933604238,3.32785606,129.04,129.02,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1765933608538,0.05785606,129.04,129.02,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1765933620841,3.32785606,129.04,129.02,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1765933624149,0.05785606,129.04,129.02,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1765933626648,0.05785606,129.04,129.02,72.897]
["bitfinex-derivatives","SOLF0:USTF0",1765933628847,3.37,129.09,129.06,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1765933629745,3.37,129.09,129.05,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1765933629938,3.42866307,129.08,129.06,0.05788831]
["bitfinex-derivatives","SOLF0:USTF0",1765933636152,3.42866307,129.08,129.06,7.03278831]
["bitfinex-derivatives","SOLF0:USTF0",1765933644263,3.42866307,129.08,129.06,0.05788831]
["bitfinex-derivatives","SOLF0:USTF0",1765933648467,3.37866307,129.08,129.06,0.05788831]
["bitfinex-derivatives","SOLF0:USTF0",1765933652473,3.37,129.07,129.06,0.05788831]
["bitfinex-derivatives","SOLF0:USTF0",1765933666292,3.29,129.06,129.02,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765933666792,3.29,129.05,129.02,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765933667181,3.34767863,129.05,129.02,65.95419065]
["bitfinex-derivatives","SOLF0:USTF0",1765933667579,3.34767863,129.05,129.02,0.05419065]
["bitfinex-derivatives","SOLF0:USTF0",1765933668084,10.32327863,129.05,129.02,0.05419065]
["bitfinex-derivatives","SOLF0:USTF0",1765933668290,3.29,129.04,129.02,0.05419065]
["bitfinex-derivatives","SOLF0:USTF0",1765933669695,3.29,129.04,129.02,7.03129065]
["bitfinex-derivatives","SOLF0:USTF0",1765933673197,3.29,129.04,129.02,0.05419065]
["bitfinex-derivatives","SOLF0:USTF0",1765933679905,3.29,129.04,129.02,7.03129065]
["bitfinex-derivatives","SOLF0:USTF0",1765933680104,3.29,129.04,129.02,0.05419065]
["bitfinex-derivatives","SOLF0:USTF0",1765933682809,4.98244282,129.04,129.02,0.05419065]
["bitfinex-derivatives","SOLF0:USTF0",1765933683106,3.29,129.03,129.02,0.05419065]
["bitfinex-derivatives","SOLF0:USTF0",1765933689813,3.06,129.04,129.02,7.03089065]
["bitfinex-derivatives","SOLF0:USTF0",1765933690017,0.05767863,129.05,129.02,0.05419065]
["bitfinex-derivatives","SOLF0:USTF0",1765933690518,0.05767863,129.05,129.03,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1765933692718,3.11767863,129.05,129.03,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1765933695224,0.05767863,129.05,129.03,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1765933698423,3.06,129.09,129.04,108.515]
["bitfinex-derivatives","SOLF0:USTF0",1765933699309,0.05386561,129.08,129.05,0.0567233]
["bitfinex-derivatives","SOLF0:USTF0",1765933699510,3.11386561,129.08,129.05,0.0567233]
["bitfinex-derivatives","SOLF0:USTF0",1765933699709,3.11386561,129.08,129.05,7.0320233]
["bitfinex-derivatives","SOLF0:USTF0",1765933700121,3.11386561,129.08,129.06,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1765933705224,0.05386561,129.08,129.06,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1765933706321,3.11386561,129.08,129.06,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1765933709724,0.05386561,129.08,129.06,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1765933714128,0.05386561,129.08,129.07,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765933717936,3.39386561,129.08,129.07,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765933718635,0.05386561,129.08,129.07,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765933726040,3.39386561,129.08,129.07,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765933728239,0.05386561,129.08,129.07,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765933732237,3.39386561,129.08,129.05,0.0567233]
["bitfinex-derivatives","SOLF0:USTF0",1765933732442,3.34,129.06,129.05,0.0567233]
["bitfinex-derivatives","SOLF0:USTF0",1765933743158,3.34,129.07,129.05,0.0567233]
["bitfinex-derivatives","SOLF0:USTF0",1765933744659,3.34,129.07,129.05,7.0321233]
["bitfinex-derivatives","SOLF0:USTF0",1765933746365,3.34,129.07,129.05,0.0567233]
["bitfinex-derivatives","SOLF0:USTF0",1765933747161,3.34,129.06,129.05,0.0567233]
["bitfinex-derivatives","SOLF0:USTF0",1765933765784,3.34,129.07,129.05,0.0567233]
["bitfinex-derivatives","SOLF0:USTF0",1765933772291,3.34,129.06,129.05,0.0567233]
["bitfinex-derivatives","SOLF0:USTF0",1765933781203,3.32,129.05,128.98,7.16202795]
["bitfinex-derivatives","SOLF0:USTF0",1765933781391,3.32,129.02,128.96,7.16202795]
["bitfinex-derivatives","SOLF0:USTF0",1765933781702,3.32,129.0,128.96,7.16202795]
["bitfinex-derivatives","SOLF0:USTF0",1765933781998,8.75130271,128.99,128.95,108.5892]
["bitfinex-derivatives","SOLF0:USTF0",1765933782203,0.05781538,128.98,128.96,0.05467773]
["bitfinex-derivatives","SOLF0:USTF0",1765933782595,0.05781538,128.98,128.97,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1765933794799,0.05781538,128.98,128.97,72.9198]
["bitfinex-derivatives","SOLF0:USTF0",1765933808716,3.2,129.02,129.0,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1765933808908,8.62486795,129.02,129.0,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1765933809511,3.2,129.01,129.0,7.02999838]
["bitfinex-derivatives","SOLF0:USTF0",1765933811321,8.71481218,129.02,129.0,7.02999838]
["bitfinex-derivatives","SOLF0:USTF0",1765933814123,3.2,129.01,129.0,7.02999838]
["bitfinex-derivatives","SOLF0:USTF0",1765933814321,8.65560237,129.01,129.0,7.02999838]
["bitfinex-derivatives","SOLF0:USTF0",1765933816715,3.2,129.01,129.0,7.02999838]
["bitfinex-derivatives","SOLF0:USTF0",1765933819213,8.65560237,129.01,129.0,7.02999838]
["bitfinex-derivatives","SOLF0:USTF0",1765933827535,8.65560237,129.01,129.0,0.05179838]
["bitfinex-derivatives","SOLF0:USTF0",1765933832640,3.2,129.01,129.0,0.05179838]
["bitfinex-derivatives","SOLF0:USTF0",1765933852270,3.2,129.01,129.0,7.02999838]
["bitfinex-derivatives","SOLF0:USTF0",1765933853668,3.2,129.01,129.0,0.05179838]
["bitfinex-derivatives","SOLF0:USTF0",1765933854270,3.2,129.01,129.0,0.00179838]
["bitfinex-derivatives","SOLF0:USTF0",1765933854461,10.45988525,129.01,129.0,0.00179838]
["bitfinex-derivatives","SOLF0:USTF0",1765933855065,3.2,129.01,129.0,0.00179838]
["bitfinex-derivatives","SOLF0:USTF0",1765933872803,10.4567133,129.01,129.0,0.00179838]
["bitfinex-derivatives","SOLF0:USTF0",1765933873002,3.2,129.01,129.0,0.00179838]
["bitfinex-derivatives","SOLF0:USTF0",1765933886610,3.36,128.99,128.93,7.21334954]
["bitfinex-derivatives","SOLF0:USTF0",1765933886909,3.36,128.97,128.92,7.21334954]
["bitfinex-derivatives","SOLF0:USTF0",1765933887101,3.36,128.97,128.92,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1765933887302,3.36,128.96,128.92,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1765933887704,3.36,128.94,128.93,0.05148216]
["bitfinex-derivatives","SOLF0:USTF0",1765933901931,3.36,128.94,128.93,0.00148216]
["bitfinex-derivatives","SOLF0:USTF0",1765933911440,3.23,128.93,128.88,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1765933912330,3.23,128.91,128.89,0.05048249]
["bitfinex-derivatives","SOLF0:USTF0",1765933912530,3.23,128.91,128.89,7.03458249]
["bitfinex-derivatives","SOLF0:USTF0",1765933913545,0.05920977,128.92,128.9,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1765933916844,3.28920977,128.92,128.9,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1765933921952,3.28920977,128.92,128.89,0.05048249]
["bitfinex-derivatives","SOLF0:USTF0",1765933922645,3.28920977,128.92,128.89,7.03458249]
["bitfinex-derivatives","SOLF0:USTF0",1765933924442,0.05920977,128.92,128.9,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1765933931152,0.05920977,128.92,128.9,14.18042789]
["bitfinex-derivatives","SOLF0:USTF0",1765933932750,0.05920977,128.92,128.9,14.20550269]
["bitfinex-derivatives","SOLF0:USTF0",1765933940651,0.05920977,128.92,128.9,14.20239295]
["bitfinex-derivatives","SOLF0:USTF0",1765933940949,0.05920977,128.92,128.91,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1765933944854,0.05920977,128.92,128.91,72.9631]
["bitfinex-derivatives","SOLF0:USTF0",1765933948761,3.14920977,128.92,128.91,72.9631]
["bitfinex-derivatives","SOLF0:USTF0",1765933948955,8.40955284,128.92,128.91,72.9631]
["bitfinex-derivatives","SOLF0:USTF0",1765933949356,8.40955284,128.92,128.91,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1765933955565,10.4237836,128.99,128.95,108.5922]
["bitfinex-derivatives","SOLF0:USTF0",1765933955768,3.16,129.01,128.97,108.576]
["bitfinex-derivatives","SOLF0:USTF0",1765933956074,3.16,129.01,128.96,110.27623463]
["bitfinex-derivatives","SOLF0:USTF0",1765933956569,0.05093177,129.0,128.97,0.05532485]
["bitfinex-derivatives","SOLF0:USTF0",1765933957666,0.05093177,129.0,128.98,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1765933963477,0.05093177,129.0,128.98,72.9392]
["bitfinex-derivatives","SOLF0:USTF0",1765933963873,0.05093177,129.0,128.98,74.6318516]
["bitfinex-derivatives","SOLF0:USTF0",1765933965182,3.21093177,129.0,128.98,72.9392]
["bitfinex-derivatives","SOLF0:USTF0",1765933965482,3.21093177,129.0,128.98,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765933970892,0.05093177,129.0,128.98,72.9391]
["bitfinex-derivatives","SOLF0:USTF0",1765933976898,0.05093177,129.0,128.98,74.6317516]
["bitfinex-derivatives","SOLF0:USTF0",1765933977106,0.05093177,129.0,128.98,72.9391]
["bitfinex-derivatives","SOLF0:USTF0",1765933986307,0.05093177,129.0,128.98,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765933986308,3.16093177,129.0,128.98,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765933986518,3.11,128.99,128.97,0.05532485]
["bitfinex-derivatives","SOLF0:USTF0",1765933987707,10.0888,128.99,128.97,0.05532485]
["bitfinex-derivatives","SOLF0:USTF0",1765933988011,3.11,128.98,128.97,0.05532485]
["bitfinex-derivatives","SOLF0:USTF0",1765933992912,5.75476636,128.98,128.97,0.05532485]
["bitfinex-derivatives","SOLF0:USTF0",1765933994918,3.11,128.97,128.93,72.9217]
["bitfinex-derivatives","SOLF0:USTF0",1765933995918,3.16863471,128.96,128.94,0.04961301]
["bitfinex-derivatives","SOLF0:USTF0",1765934002126,3.16863471,128.96,128.94,7.03101301]
["bitfinex-derivatives","SOLF0:USTF0",1765934002423,0.05863471,128.96,128.94,7.03101301]
["bitfinex-derivatives","SOLF0:USTF0",1765934003521,3.16863471,128.96,128.94,7.03101301]
["bitfinex-derivatives","SOLF0:USTF0",1765934032045,0.05863471,128.96,128.94,7.03101301]
["bitfinex-derivatives","SOLF0:USTF0",1765934034355,3.42863471,128.96,128.94,7.03101301]
["bitfinex-derivatives","SOLF0:USTF0",1765934035353,3.42863471,128.96,128.94,0.04961301]
["bitfinex-derivatives","SOLF0:USTF0",1765934036250,3.37,128.95,128.94,0.04961301]
["bitfinex-derivatives","SOLF0:USTF0",1765934054675,1.56,128.95,128.88,7.2161178]
["bitfinex-derivatives","SOLF0:USTF0",1765934054972,3.36,128.89,128.83,7.2161178]
["bitfinex-derivatives","SOLF0:USTF0",1765934055166,3.36,128.86,128.82,7.2161178]
["bitfinex-derivatives","SOLF0:USTF0",1765934055366,3.36,128.86,128.81,7.2161178]
["bitfinex-derivatives","SOLF0:USTF0",1765934055576,3.36,128.86,128.8,117.62350737]
["bitfinex-derivatives","SOLF0:USTF0",1765934055875,0.05125255,128.84,128.82,0.05441488]
["bitfinex-derivatives","SOLF0:USTF0",1765934056466,0.05125255,128.84,128.82,7.04201488]
["bitfinex-derivatives","SOLF0:USTF0",1765934056880,0.05125255,128.84,128.83,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765934058773,0.05125255,128.84,128.82,7.04201488]
["bitfinex-derivatives","SOLF0:USTF0",1765934059078,0.05125255,128.84,128.82,8.60201488]
["bitfinex-derivatives","SOLF0:USTF0",1765934066885,0.05125255,128.84,128.82,7.04201488]
["bitfinex-derivatives","SOLF0:USTF0",1765934067181,3.41125255,128.84,128.82,7.04201488]
["bitfinex-derivatives","SOLF0:USTF0",1765934067375,0.05125255,128.84,128.82,7.04201488]
["bitfinex-derivatives","SOLF0:USTF0",1765934069685,0.05125255,128.84,128.82,73.04201488]
["bitfinex-derivatives","SOLF0:USTF0",1765934070682,0.05125255,128.84,128.82,74.60201488]
["bitfinex-derivatives","SOLF0:USTF0",1765934070889,3.36,128.88,128.86,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1765934071083,5.05468957,128.89,128.84,108.6824]
["bitfinex-derivatives","SOLF0:USTF0",1765934071582,3.36,128.88,128.84,108.6824]
["bitfinex-derivatives","SOLF0:USTF0",1765934071782,0.05593905,128.87,128.85,0.05038397]
["bitfinex-derivatives","SOLF0:USTF0",1765934072586,0.05593905,128.87,128.86,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1765934079690,3.39593905,128.87,128.86,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1765934080887,3.39593905,128.87,128.85,0.05038397]
["bitfinex-derivatives","SOLF0:USTF0",1765934082696,3.39593905,128.87,128.85,7.03668397]
["bitfinex-derivatives","SOLF0:USTF0",1765934086804,3.39593905,128.87,128.85,0.05038397]
["bitfinex-derivatives","SOLF0:USTF0",1765934089501,3.39593905,128.87,128.76,7.2161178]
["bitfinex-derivatives","SOLF0:USTF0",1765934089502,3.34,128.83,128.76,7.2161178]
["bitfinex-derivatives","SOLF0:USTF0",1765934089707,1.69468957,128.81,128.75,1.69468957]
["bitfinex-derivatives","SOLF0:USTF0",1765934090005,3.34,128.8,128.75,1.69468957]
["bitfinex-derivatives","SOLF0:USTF0",1765934090502,0.05465086,128.79,128.76,0.05123324]
["bitfinex-derivatives","SOLF0:USTF0",1765934090701,0.05465086,128.79,128.76,7.04233324]
["bitfinex-derivatives","SOLF0:USTF0",1765934094205,3.39465086,128.79,128.76,7.04233324]
["bitfinex-derivatives","SOLF0:USTF0",1765934097293,3.39465086,128.79,128.77,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1765934100501,0.05465086,128.79,128.77,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1765934101609,3.34,128.84,128.82,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1765934102703,3.39567436,128.84,128.82,7.04635136]
["bitfinex-derivatives","SOLF0:USTF0",1765934103906,0.05567436,128.84,128.82,7.04635136]
["bitfinex-derivatives","SOLF0:USTF0",1765934104109,0.05567436,128.84,128.82,73.08635136]
["bitfinex-derivatives","SOLF0:USTF0",1765934108521,0.05567436,128.84,128.82,7.04635136]
["bitfinex-derivatives","SOLF0:USTF0",1765934108814,3.13567436,128.84,128.82,7.04635136]
["bitfinex-derivatives","SOLF0:USTF0",1765934112518,3.13567436,128.84,128.82,0.05845136]
["bitfinex-derivatives","SOLF0:USTF0",1765934116611,0.05567436,128.84,128.82,0.05845136]
["bitfinex-derivatives","SOLF0:USTF0",1765934116813,3.13567436,128.84,128.82,0.05845136]
["bitfinex-derivatives","SOLF0:USTF0",1765934124126,3.13567436,128.84,128.82,7.04625136]
["bitfinex-derivatives","SOLF0:USTF0",1765934126222,3.13567436,128.84,128.82,0.05845136]
["bitfinex-derivatives","SOLF0:USTF0",1765934131830,3.08,128.83,128.82,0.05845136]
["bitfinex-derivatives","SOLF0:USTF0",1765934137836,0.05567436,128.84,128.82,0.05845136]
["bitfinex-derivatives","SOLF0:USTF0",1765934138638,0.05567436,128.84,128.83,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1765934140138,3.13567436,128.84,128.83,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1765934141038,3.13567436,128.84,128.82,0.05845136]
["bitfinex-derivatives","SOLF0:USTF0",1765934141241,3.08,128.83,128.77,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765934142334,3.08,128.8,128.79,0.05335706]
["bitfinex-derivatives","SOLF0:USTF0",1765934145044,0.05114595,128.81,128.79,7.04285706]
["bitfinex-derivatives","SOLF0:USTF0",1765934145341,3.13114595,128.81,128.79,7.04285706]
["bitfinex-derivatives","SOLF0:USTF0",1765934146739,3.13114595,128.81,128.79,0.05335706]
["bitfinex-derivatives","SOLF0:USTF0",1765934150546,3.13114595,128.81,128.79,7.04275706]
["bitfinex-derivatives","SOLF0:USTF0",1765934155953,0.05114595,128.81,128.79,7.04275706]
["bitfinex-derivatives","SOLF0:USTF0",1765934157145,3.13114595,128.81,128.79,7.04275706]
["bitfinex-derivatives","SOLF0:USTF0",1765934158254,0.05114595,128.81,128.79,7.04275706]
["bitfinex-derivatives","SOLF0:USTF0",1765934170170,0.05114595,128.81,128.8,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765934170570,0.05114595,128.81,128.8,67.7375174]
["bitfinex-derivatives","SOLF0:USTF0",1765934170773,3.08,128.84,128.8,176.4519174]
["bitfinex-derivatives","SOLF0:USTF0",1765934171758,0.05417267,128.83,128.8,176.4519174]
["bitfinex-derivatives","SOLF0:USTF0",1765934172272,0.05417267,128.83,128.81,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1765934174168,0.05417267,128.83,128.82,1.6975174]
["bitfinex-derivatives","SOLF0:USTF0",1765934174473,3.12,128.88,128.83,108.6938]
["bitfinex-derivatives","SOLF0:USTF0",1765934174666,3.12,128.88,128.83,174.7338]
["bitfinex-derivatives","SOLF0:USTF0",1765934175267,3.17051557,128.87,128.84,0.04918488]
["bitfinex-derivatives","SOLF0:USTF0",1765934175666,3.17051557,128.87,128.85,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1765934178973,0.05051557,128.87,128.85,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1765934179185,3.12,128.92,128.87,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1765934180180,3.17344327,128.91,128.88,0.05628359]
["bitfinex-derivatives","SOLF0:USTF0",1765934180671,4.87096067,128.91,128.88,0.05628359]
["bitfinex-derivatives","SOLF0:USTF0",1765934180978,3.12,128.9,128.88,0.05628359]
["bitfinex-derivatives","SOLF0:USTF0",1765934183876,3.17344327,128.91,128.88,0.05628359]
["bitfinex-derivatives","SOLF0:USTF0",1765934186882,10.15674327,128.91,128.88,0.05628359]
["bitfinex-derivatives","SOLF0:USTF0",1765934187383,3.12,128.9,128.88,0.05628359]
["bitfinex-derivatives","SOLF0:USTF0",1765934194793,3.27344327,128.91,128.88,0.05628359]
["bitfinex-derivatives","SOLF0:USTF0",1765934194985,0.05344327,128.91,128.89,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1765934195487,0.05344327,128.91,128.9,1.6975174]
["bitfinex-derivatives","SOLF0:USTF0",1765934195884,3.27,129.01,128.94,108.6009]
["bitfinex-derivatives","SOLF0:USTF0",1765934196081,3.27,129.01,128.96,1.6975174]
["bitfinex-derivatives","SOLF0:USTF0",1765934196891,3.27,128.99,128.97,0.05180363]
["bitfinex-derivatives","SOLF0:USTF0",1765934199905,0.02090243,129.0,128.98,1.6975174]
["bitfinex-derivatives","SOLF0:USTF0",1765934200192,3.29090243,129.0,128.98,1.6975174]
["bitfinex-derivatives","SOLF0:USTF0",1765934201896,3.29090243,129.0,128.97,7.03150363]
["bitfinex-derivatives","SOLF0:USTF0",1765934202097,3.29090243,129.0,128.99,1.6975174]
["bitfinex-derivatives","SOLF0:USTF0",1765934203596,108.4811,129.09,128.99,1.6975174]
["bitfinex-derivatives","SOLF0:USTF0",1765934203789,108.4811,129.09,129.01,1.6975174]
["bitfinex-derivatives","SOLF0:USTF0",1765934203790,1.6975174,129.07,129.01,1.6975174]
["bitfinex-derivatives","SOLF0:USTF0",1765934204491,1.6975174,129.07,129.03,0.05818295]
["bitfinex-derivatives","SOLF0:USTF0",1765934204794,6.9743,129.08,129.03,0.05818295]
["bitfinex-derivatives","SOLF0:USTF0",1765934204986,1.6975174,129.09,129.03,1.75570035]
["bitfinex-derivatives","SOLF0:USTF0",1765934205186,108.4569,129.12,129.05,1.6975174]
["bitfinex-derivatives","SOLF0:USTF0",1765934205187,6.9732,129.1,129.05,1.6975174]
["bitfinex-derivatives","SOLF0:USTF0",1765934205494,3.27,129.09,129.06,0.05849914]
["bitfinex-derivatives","SOLF0:USTF0",1765934208192,3.27,129.11,129.06,1.75601654]
["bitfinex-derivatives","SOLF0:USTF0",1765934208593,3.27,129.11,129.06,0.05849914]
["bitfinex-derivatives","SOLF0:USTF0",1765934208999,3.27,129.11,129.06,1.75601654]
["bitfinex-derivatives","SOLF0:USTF0",1765934209691,3.27,129.11,129.06,8.73081654]
["bitfinex-derivatives","SOLF0:USTF0",1765934212801,3.27,129.11,129.06,110.25381654]
["bitfinex-derivatives","SOLF0:USTF0",1765934213306,3.27,129.13,129.08,1.6975174]
["bitfinex-derivatives","SOLF0:USTF0",1765934213604,3.27,129.13,129.09,0.05052752]
["bitfinex-derivatives","SOLF0:USTF0",1765934214628,108.3964,129.19,129.12,110.1474174]
["bitfinex-derivatives","SOLF0:USTF0",1765934214629,3.27,129.19,129.12,110.1474174]
["bitfinex-derivatives","SOLF0:USTF0",1765934214806,3.27,129.19,129.14,1.75107417]
["bitfinex-derivatives","SOLF0:USTF0",1765934215701,3.27,129.19,129.14,0.05355677]
["bitfinex-derivatives","SOLF0:USTF0",1765934215908,3.27,129.19,129.14,1.75107417]
["bitfinex-derivatives","SOLF0:USTF0",1765934216200,3.27,129.19,129.14,8.72157417]
["bitfinex-derivatives","SOLF0:USTF0",1765934216395,3.27,129.19,129.14,1.75107417]
["bitfinex-derivatives","SOLF0:USTF0",1765934217597,3.27,129.19,129.15,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1765934218408,4.9675174,129.19,129.14,0.05355677]
["bitfinex-derivatives","SOLF0:USTF0",1765934218604,3.27,129.18,129.14,0.05355677]
["bitfinex-derivatives","SOLF0:USTF0",1765934218800,3.27,129.16,129.14,0.05355677]
["bitfinex-derivatives","SOLF0:USTF0",1765934219201,3.27,129.19,129.14,0.05355677]
["bitfinex-derivatives","SOLF0:USTF0",1765934219397,3.27,129.19,129.15,0.05717516]
["bitfinex-derivatives","SOLF0:USTF0",1765934222309,3.27,129.17,129.15,0.05717516]
["bitfinex-derivatives","SOLF0:USTF0",1765934223911,3.27,129.19,129.15,0.05717516]
["bitfinex-derivatives","SOLF0:USTF0",1765934224707,3.3,129.2,129.15,0.05717516]
["bitfinex-derivatives","SOLF0:USTF0",1765934225016,3.3,129.22,129.17,108.4063]
["bitfinex-derivatives","SOLF0:USTF0",1765934225219,3.3,129.22,129.18,0.05045444]
["bitfinex-derivatives","SOLF0:USTF0",1765934226705,3.3,129.24,129.18,0.05045444]
["bitfinex-derivatives","SOLF0:USTF0",1765934227520,3.3,129.24,129.2,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1765934227708,3.3,129.24,129.21,0.0547052]
["bitfinex-derivatives","SOLF0:USTF0",1765934228918,5.93673462,129.24,129.21,0.0547052]
["bitfinex-derivatives","SOLF0:USTF0",1765934229121,3.3,129.23,129.21,0.0547052]
["bitfinex-derivatives","SOLF0:USTF0",1765934234214,3.3,129.26,129.21,7.0213052]
["bitfinex-derivatives","SOLF0:USTF0",1765934235717,3.3,129.26,129.21,0.0547052]
["bitfinex-derivatives","SOLF0:USTF0",1765934236725,3.3,129.26,129.23,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1765934242429,3.3,129.26,129.24,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1765934242630,3.3,129.26,129.24,7.01657263]
["bitfinex-derivatives","SOLF0:USTF0",1765934242929,3.3,129.26,129.24,0.05137263]
["bitfinex-derivatives","SOLF0:USTF0",1765934246729,3.3,129.25,129.24,0.05137263]
["bitfinex-derivatives","SOLF0:USTF0",1765934247227,3.3,129.27,129.24,0.05137263]
["bitfinex-derivatives","SOLF0:USTF0",1765934248535,3.3,129.27,129.25,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1765934250233,3.3,129.28,129.26,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1765934250734,3.3,129.32,129.24,174.21767263]
["bitfinex-derivatives","SOLF0:USTF0",1765934250938,3.3,129.32,129.27,108.37688267]
["bitfinex-derivatives","SOLF0:USTF0",1765934251131,3.3,129.3,129.27,0.05368267]
["bitfinex-derivatives","SOLF0:USTF0",1765934251439,3.3,129.3,129.27,0.05762029]
["bitfinex-derivatives","SOLF0:USTF0",1765934252040,3.3,129.3,129.27,7.02112029]
["bitfinex-derivatives","SOLF0:USTF0",1765934252241,3.3,129.33,129.27,7.02112029]
["bitfinex-derivatives","SOLF0:USTF0",1765934252437,3.3,129.32,129.27,7.02112029]
["bitfinex-derivatives","SOLF0:USTF0",1765934254629,3.27,129.3,129.27,0.05762029]
["bitfinex-derivatives","SOLF0:USTF0",1765934256642,3.13,129.32,129.28,108.3158]
["bitfinex-derivatives","SOLF0:USTF0",1765934256940,3.13,129.34,129.29,108.3646078]
["bitfinex-derivatives","SOLF0:USTF0",1765934257241,3.13,129.34,129.31,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1765934261241,3.13,129.34,129.3,0.05925731]
["bitfinex-derivatives","SOLF0:USTF0",1765934261645,3.13,129.34,129.3,7.02095731]
["bitfinex-derivatives","SOLF0:USTF0",1765934261842,3.13,129.34,129.3,0.05925731]
["bitfinex-derivatives","SOLF0:USTF0",1765934261843,5.76496095,129.34,129.3,0.05925731]
["bitfinex-derivatives","SOLF0:USTF0",1765934262045,3.13,129.33,129.3,0.05925731]
["bitfinex-derivatives","SOLF0:USTF0",1765934263636,3.13,129.36,129.3,0.05925731]
["bitfinex-derivatives","SOLF0:USTF0",1765934264439,3.13,129.36,129.3,7.02095731]
["bitfinex-derivatives","SOLF0:USTF0",1765934265548,10.089,129.36,129.3,7.02095731]
["bitfinex-derivatives","SOLF0:USTF0",1765934265747,3.13,129.35,129.3,7.02095731]
["bitfinex-derivatives","SOLF0:USTF0",1765934265936,3.13,129.36,129.3,108.35235731]
["bitfinex-derivatives","SOLF0:USTF0",1765934267449,3.13,129.38,129.32,108.2813]
["bitfinex-derivatives","SOLF0:USTF0",1765934267649,3.13,129.38,129.34,0.05557215]
["bitfinex-derivatives","SOLF0:USTF0",1765934268745,3.13,129.38,129.34,7.01527215]
["bitfinex-derivatives","SOLF0:USTF0",1765934268949,3.13,129.38,129.34,0.05557215]
["bitfinex-derivatives","SOLF0:USTF0",1765934271550,3.13,129.38,129.36,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1765934271945,3.13,129.43,129.37,108.2403]
["bitfinex-derivatives","SOLF0:USTF0",1765934272147,3.13,129.43,129.39,7.01505949]
["bitfinex-derivatives","SOLF0:USTF0",1765934272350,3.13,129.43,129.39,0.05805949]
["bitfinex-derivatives","SOLF0:USTF0",1765934276250,3.13,129.43,129.39,7.01505949]
["bitfinex-derivatives","SOLF0:USTF0",1765934277250,3.13,129.43,129.41,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1765934278858,3.13,129.43,129.39,0.05805949]
["bitfinex-derivatives","SOLF0:USTF0",1765934279949,3.13,129.41,129.39,0.05805949]
["bitfinex-derivatives","SOLF0:USTF0",1765934282260,3.13,129.41,129.39,7.01515949]
["bitfinex-derivatives","SOLF0:USTF0",1765934282465,3.13,129.41,129.39,0.05805949]
["bitfinex-derivatives","SOLF0:USTF0",1765934282859,2.63496095,129.44,129.39,0.05805949]
["bitfinex-derivatives","SOLF0:USTF0",1765934283162,3.13,129.46,129.4,108.2148]
["bitfinex-derivatives","SOLF0:USTF0",1765934283356,3.13,129.46,129.42,0.05071002]
["bitfinex-derivatives","SOLF0:USTF0",1765934283862,3.13,129.46,129.44,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1765934285762,3.07,129.5,129.43,173.9255]
["bitfinex-derivatives","SOLF0:USTF0",1765934285963,3.07,129.5,129.45,0.05043027]
["bitfinex-derivatives","SOLF0:USTF0",1765934286560,3.07,129.5,129.46,108.1634]
["bitfinex-derivatives","SOLF0:USTF0",1765934286759,3.07,129.53,129.48,108.1468]
["bitfinex-derivatives","SOLF0:USTF0",1765934287059,3.07,129.53,129.49,0.05464455]
["bitfinex-derivatives","SOLF0:USTF0",1765934287263,3.07,129.53,129.5,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1765934287565,3.07,129.53,129.49,108.19214455]
["bitfinex-derivatives","SOLF0:USTF0",1765934288060,3.07,129.58,129.52,108.1138]
["bitfinex-derivatives","SOLF0:USTF0",1765934288367,3.07,129.57,129.54,0.0516501]
["bitfinex-derivatives","SOLF0:USTF0",1765934288560,3.07,129.57,129.54,7.0004501]
["bitfinex-derivatives","SOLF0:USTF0",1765934289062,3.07,129.55,129.54,0.0516501]
["bitfinex-derivatives","SOLF0:USTF0",1765934289252,3.07,129.58,129.54,0.0516501]
["bitfinex-derivatives","SOLF0:USTF0",1765934290164,3.07,129.57,129.54,0.0516501]
["bitfinex-derivatives","SOLF0:USTF0",1765934291065,3.07,129.55,129.46,112.35589978]
["bitfinex-derivatives","SOLF0:USTF0",1765934291369,3.07,129.55,129.47,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765934291666,3.07,129.54,129.47,72.6726]
["bitfinex-derivatives","SOLF0:USTF0",1765934292166,3.07,129.51,129.49,0.04919655]
["bitfinex-derivatives","SOLF0:USTF0",1765934292874,0.05143497,129.52,129.5,108.1317]
["bitfinex-derivatives","SOLF0:USTF0",1765934293052,3.07,129.57,129.51,108.1185]
["bitfinex-derivatives","SOLF0:USTF0",1765934294067,3.07,129.57,129.53,0.05396471]
["bitfinex-derivatives","SOLF0:USTF0",1765934295270,3.07,129.56,129.53,0.05396471]
["bitfinex-derivatives","SOLF0:USTF0",1765934298559,3.07,129.59,129.53,0.05396471]
["bitfinex-derivatives","SOLF0:USTF0",1765934299472,3.07,129.59,129.53,7.00326471]
["bitfinex-derivatives","SOLF0:USTF0",1765934299969,3.07,129.59,129.54,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1765934300568,3.07,129.59,129.55,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1765934300765,3.07,129.59,129.56,0.05350874]
["bitfinex-derivatives","SOLF0:USTF0",1765934302864,3.07,129.59,129.56,7.00120874]
["bitfinex-derivatives","SOLF0:USTF0",1765934304276,3.07,129.62,129.56,108.13200874]
["bitfinex-derivatives","SOLF0:USTF0",1765934304471,3.07,129.62,129.58,0.05675916]
["bitfinex-derivatives","SOLF0:USTF0",1765934305168,3.07,129.66,129.59,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1765934305477,3.07,129.66,129.58,0.05675916]
["bitfinex-derivatives","SOLF0:USTF0",1765934305478,3.07,129.66,129.61,0.05819239]
["bitfinex-derivatives","SOLF0:USTF0",1765934306168,10.0129,129.66,129.61,0.05819239]
["bitfinex-derivatives","SOLF0:USTF0",1765934306367,3.07,129.65,129.61,0.05819239]
["bitfinex-derivatives","SOLF0:USTF0",1765934309280,3.07,129.65,129.61,7.00339239]
["bitfinex-derivatives","SOLF0:USTF0",1765934310079,3.07,129.65,129.62,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1765934310280,3.07,129.65,129.61,0.05819239]
["bitfinex-derivatives","SOLF0:USTF0",1765934310874,3.07,129.66,129.61,108.09489239]
["bitfinex-derivatives","SOLF0:USTF0",1765934311072,3.07,129.66,129.62,7.33029894]
["bitfinex-derivatives","SOLF0:USTF0",1765934311277,3.07,129.66,129.63,7.27284634]
["bitfinex-derivatives","SOLF0:USTF0",1765934311477,3.07,129.66,129.64,7.27284634]
["bitfinex-derivatives","SOLF0:USTF0",1765934311783,3.07,129.66,129.65,7.27284634]
["bitfinex-derivatives","SOLF0:USTF0",1765934313384,4.74638024,129.66,129.65,3.88284634]
["bitfinex-derivatives","SOLF0:USTF0",1765934314270,3.07,129.66,129.65,3.88284634]
["bitfinex-derivatives","SOLF0:USTF0",1765934314678,4.74638024,129.66,129.65,3.88284634]
["bitfinex-derivatives","SOLF0:USTF0",1765934315479,1.67638024,129.68,129.65,7.11284634]
["bitfinex-derivatives","SOLF0:USTF0",1765934315790,65.64,129.72,129.67,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1765934316086,2.94e-05,129.71,129.69,62.59728203]
["bitfinex-derivatives","SOLF0:USTF0",1765934316282,2.94e-05,129.7,129.69,69.40200179]
["bitfinex-derivatives","SOLF0:USTF0",1765934316488,2.94e-05,129.7,129.69,69.58920817]
["bitfinex-derivatives","SOLF0:USTF0",1765934316874,6.44751032,129.79,129.76,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1765934317074,6.44751032,129.79,129.76,0.05298099]
["bitfinex-derivatives","SOLF0:USTF0",1765934317281,3.22751032,129.79,129.76,0.05298099]
["bitfinex-derivatives","SOLF0:USTF0",1765934317888,3.22,129.84,129.78,107.8954]
["bitfinex-derivatives","SOLF0:USTF0",1765934318089,3.22,129.84,129.8,3.14913245]
["bitfinex-derivatives","SOLF0:USTF0",1765934318481,4.18103414,129.88,129.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765934318681,3.22,129.87,129.83,0.05180763]
["bitfinex-derivatives","SOLF0:USTF0",1765934318879,3.22,129.87,129.84,0.05508401]
["bitfinex-derivatives","SOLF0:USTF0",1765934320787,111.0488,129.87,129.84,0.05508401]
["bitfinex-derivatives","SOLF0:USTF0",1765934320979,3.22,129.85,129.77,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765934321284,3.22,129.81,129.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765934321790,3.22,129.81,129.72,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1765934321791,3.22,129.79,129.72,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1765934322083,0.04860645,129.77,129.74,3.14541229]
["bitfinex-derivatives","SOLF0:USTF0",1765934322290,0.04860645,129.77,129.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765934323074,0.04860645,129.77,129.75,10.0275]
["bitfinex-derivatives","SOLF0:USTF0",1765934323281,0.04860645,129.77,129.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765934325178,0.04860645,129.77,129.74,3.14541229]
["bitfinex-derivatives","SOLF0:USTF0",1765934325393,0.04860645,129.77,129.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765934325688,0.04860645,129.77,129.76,10.76799346]
["bitfinex-derivatives","SOLF0:USTF0",1765934325889,0.04860645,129.77,129.76,7.67799346]
["bitfinex-derivatives","SOLF0:USTF0",1765934326094,3.26860645,129.77,129.76,7.67799346]
["bitfinex-derivatives","SOLF0:USTF0",1765934327392,3.26860645,129.77,129.76,7.68590157]
["bitfinex-derivatives","SOLF0:USTF0",1765934327592,0.04860645,129.77,129.76,7.68590157]
["bitfinex-derivatives","SOLF0:USTF0",1765934327986,0.04860645,129.77,129.76,10.77590157]
["bitfinex-derivatives","SOLF0:USTF0",1765934328289,107.8603,129.83,129.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765934328290,3.22,129.83,129.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765934328487,3.22,129.83,129.8,7.68590157]
["bitfinex-derivatives","SOLF0:USTF0",1765934328692,3.22,129.83,129.81,7.68590157]
["bitfinex-derivatives","SOLF0:USTF0",1765934328894,3.22,129.83,129.82,7.68590157]
["bitfinex-derivatives","SOLF0:USTF0",1765934329885,3.22,129.86,129.82,7.68590157]
["bitfinex-derivatives","SOLF0:USTF0",1765934330090,3.22,129.86,129.81,0.04897586]
["bitfinex-derivatives","SOLF0:USTF0",1765934330091,3.22,129.86,129.83,7.68590157]
["bitfinex-derivatives","SOLF0:USTF0",1765934330285,3.22,129.86,129.84,7.68590157]
["bitfinex-derivatives","SOLF0:USTF0",1765934330491,3.22,129.86,129.85,4.29590157]
["bitfinex-derivatives","SOLF0:USTF0",1765934330794,3.22,129.86,129.84,0.05389145]
["bitfinex-derivatives","SOLF0:USTF0",1765934330795,3.22,129.85,129.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765934331396,3.22,129.83,129.75,10.0276]
["bitfinex-derivatives","SOLF0:USTF0",1765934331598,3.22,129.82,129.75,10.0276]
["bitfinex-derivatives","SOLF0:USTF0",1765934331798,3.27631118,129.8,129.77,0.0521077]
["bitfinex-derivatives","SOLF0:USTF0",1765934333700,0.05631118,129.8,129.77,3.1421077]
["bitfinex-derivatives","SOLF0:USTF0",1765934335698,3.27631118,129.8,129.77,0.0521077]
["bitfinex-derivatives","SOLF0:USTF0",1765934336196,115.29133414,129.79,129.77,0.0521077]
["bitfinex-derivatives","SOLF0:USTF0",1765934336393,10.1573,129.77,129.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765934336589,3.22,129.76,129.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765934337195,3.22,129.75,129.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765934337402,3.22,129.78,129.72,0.05367161]
["bitfinex-derivatives","SOLF0:USTF0",1765934337705,3.22,129.78,129.72,3.14367161]
["bitfinex-derivatives","SOLF0:USTF0",1765934337706,0.05101077,129.74,129.72,3.14367161]
["bitfinex-derivatives","SOLF0:USTF0",1765934338095,3.27101077,129.74,129.72,0.05367161]
["bitfinex-derivatives","SOLF0:USTF0",1765934338906,3.27101077,129.74,129.72,0.00367161]
["bitfinex-derivatives","SOLF0:USTF0",1765934339399,7.40103414,129.73,129.72,0.00367161]
["bitfinex-derivatives","SOLF0:USTF0",1765934339594,3.22,129.72,129.63,111.1082]
["bitfinex-derivatives","SOLF0:USTF0",1765934339794,3.22,129.72,129.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765934340000,10.1608,129.7,129.63,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1765934340195,3.22,129.68,129.61,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765934340401,3.22,129.68,129.6,111.133]
["bitfinex-derivatives","SOLF0:USTF0",1765934340402,3.22,129.66,129.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765934340594,0.05289758,129.64,129.62,3.14548234]
["bitfinex-derivatives","SOLF0:USTF0",1765934340801,7.40103414,129.71,129.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765934341105,3.22,129.71,129.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765934341299,14.34133414,129.71,129.64,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1765934341606,3.22,129.7,129.64,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1765934341806,0.0535176,129.68,129.66,0.05192978]
["bitfinex-derivatives","SOLF0:USTF0",1765934342224,111.2578176,129.68,129.66,0.05192978]
["bitfinex-derivatives","SOLF0:USTF0",1765934342399,3.22,129.66,129.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765934343409,0.0584507,129.64,129.62,0.0565477]
["bitfinex-derivatives","SOLF0:USTF0",1765934343605,0.0584507,129.64,129.62,3.1465477]
["bitfinex-derivatives","SOLF0:USTF0",1765934344496,0.0584507,129.64,129.62,0.0565477]
["bitfinex-derivatives","SOLF0:USTF0",1765934344693,3.3284507,129.64,129.62,0.0565477]
["bitfinex-derivatives","SOLF0:USTF0",1765934349209,0.0584507,129.64,129.62,3.1965477]
["bitfinex-derivatives","SOLF0:USTF0",1765934349713,0.0584507,129.64,129.62,0.0565477]
["bitfinex-derivatives","SOLF0:USTF0",1765934350109,0.0584507,129.64,129.62,3.1965477]
["bitfinex-derivatives","SOLF0:USTF0",1765934350306,107.9449,129.73,129.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765934350307,10.2103,129.71,129.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765934350507,3.27,129.71,129.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765934351313,0.05090657,129.69,129.66,0.0486448]
["bitfinex-derivatives","SOLF0:USTF0",1765934351803,3.32090657,129.69,129.66,0.0486448]
["bitfinex-derivatives","SOLF0:USTF0",1765934352509,0.05090657,129.69,129.66,111.1836448]
["bitfinex-derivatives","SOLF0:USTF0",1765934352708,0.05090657,129.69,129.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765934353400,0.05090657,129.69,129.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765934355007,0.00090657,129.69,129.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765934355210,0.00090657,129.69,129.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1765934357706,3.27,129.78,129.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765934358016,3.27,129.78,129.71,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1765934358714,3.32077268,129.76,129.73,0.0494017]
["bitfinex-derivatives","SOLF0:USTF0",1765934359117,0.05077268,129.76,129.73,3.1894017]
["bitfinex-derivatives","SOLF0:USTF0",1765934360020,0.05077268,129.76,129.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765934364123,0.05077268,129.76,129.73,0.0494017]
["bitfinex-derivatives","SOLF0:USTF0",1765934364124,3.32077268,129.76,129.73,0.0494017]
["bitfinex-derivatives","SOLF0:USTF0",1765934366323,10.25827268,129.76,129.73,0.0494017]
["bitfinex-derivatives","SOLF0:USTF0",1765934366715,3.27,129.75,129.73,0.0494017]
["bitfinex-derivatives","SOLF0:USTF0",1765934367425,3.27,129.74,129.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765934368519,3.32163836,129.72,129.69,0.05621087]
["bitfinex-derivatives","SOLF0:USTF0",1765934368722,0.05163836,129.72,129.69,3.19621087]
["bitfinex-derivatives","SOLF0:USTF0",1765934369925,0.05163836,129.72,129.7,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1765934370121,0.05163836,129.72,129.69,3.19621087]
["bitfinex-derivatives","SOLF0:USTF0",1765934371622,0.05163836,129.72,129.7,10.0804]
["bitfinex-derivatives","SOLF0:USTF0",1765934372423,0.05163836,129.72,129.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765934372829,0.05163836,129.72,129.7,10.0804]
["bitfinex-derivatives","SOLF0:USTF0",1765934373122,0.05163836,129.72,129.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765934373328,0.05163836,129.72,129.69,0.05621087]
["bitfinex-derivatives","SOLF0:USTF0",1765934373329,3.32163836,129.72,129.69,0.05621087]
["bitfinex-derivatives","SOLF0:USTF0",1765934373723,0.05163836,129.72,129.69,10.13721087]
["bitfinex-derivatives","SOLF0:USTF0",1765934374937,3.09,129.59,129.52,7.00132437]
["bitfinex-derivatives","SOLF0:USTF0",1765934375121,3.09,129.59,129.49,108.1382]
["bitfinex-derivatives","SOLF0:USTF0",1765934375438,108.0669,129.58,129.48,173.722]
["bitfinex-derivatives","SOLF0:USTF0",1765934375737,6.9476,129.57,129.49,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1765934375920,0.05723361,129.54,129.52,0.04858551]
["bitfinex-derivatives","SOLF0:USTF0",1765934376731,3.15723361,129.54,129.52,0.04858551]
["bitfinex-derivatives","SOLF0:USTF0",1765934376939,0.05723361,129.54,129.52,0.04858551]
["bitfinex-derivatives","SOLF0:USTF0",1765934378034,3.15723361,129.54,129.52,0.04858551]
["bitfinex-derivatives","SOLF0:USTF0",1765934378624,0.05723361,129.54,129.52,0.04858551]
["bitfinex-derivatives","SOLF0:USTF0",1765934380235,3.15723361,129.54,129.52,0.04858551]
["bitfinex-derivatives","SOLF0:USTF0",1765934385530,10.10683361,129.54,129.52,0.04858551]
["bitfinex-derivatives","SOLF0:USTF0",1765934385731,3.1,129.53,129.52,0.04858551]
["bitfinex-derivatives","SOLF0:USTF0",1765934386127,3.1,129.52,129.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765934386533,3.1,129.51,129.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765934387134,3.15358562,129.49,129.46,0.05453279]
["bitfinex-derivatives","SOLF0:USTF0",1765934392938,3.15358562,129.49,129.46,3.17453279]
["bitfinex-derivatives","SOLF0:USTF0",1765934394544,3.15358562,129.49,129.46,0.05453279]
["bitfinex-derivatives","SOLF0:USTF0",1765934398149,0.05358562,129.49,129.46,3.17453279]
["bitfinex-derivatives","SOLF0:USTF0",1765934398643,3.15358562,129.49,129.46,3.17453279]
["bitfinex-derivatives","SOLF0:USTF0",1765934399546,3.15358562,129.49,129.46,10.12773279]
["bitfinex-derivatives","SOLF0:USTF0",1765934401150,3.15358562,129.49,129.46,0.05453279]
["bitfinex-derivatives","SOLF0:USTF0",1765934402346,3.15358562,129.49,129.4,10.0763]
["bitfinex-derivatives","SOLF0:USTF0",1765934402347,3.1,129.47,129.4,10.0763]
["bitfinex-derivatives","SOLF0:USTF0",1765934403448,173.8125,129.48,129.4,10.0763]
["bitfinex-derivatives","SOLF0:USTF0",1765934403449,3.1,129.44,129.42,0.05705346]
["bitfinex-derivatives","SOLF0:USTF0",1765934405040,3.16,129.43,129.35,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1765934405854,3.16,129.4,129.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765934406042,3.21905102,129.39,129.36,0.04890209]
["bitfinex-derivatives","SOLF0:USTF0",1765934406646,3.21905102,129.39,129.36,3.12890209]
["bitfinex-derivatives","SOLF0:USTF0",1765934406951,3.21905102,129.39,129.36,0.04890209]
["bitfinex-derivatives","SOLF0:USTF0",1765934407648,0.05905102,129.39,129.36,3.12890209]
["bitfinex-derivatives","SOLF0:USTF0",1765934408053,3.21905102,129.39,129.36,3.12890209]
["bitfinex-derivatives","SOLF0:USTF0",1765934408365,3.21905102,129.39,129.36,0.04890209]
["bitfinex-derivatives","SOLF0:USTF0",1765934411348,0.05905102,129.39,129.36,3.12890209]
["bitfinex-derivatives","SOLF0:USTF0",1765934411956,3.21905102,129.39,129.36,0.04890209]
["bitfinex-derivatives","SOLF0:USTF0",1765934414351,0.05905102,129.39,129.36,3.12890209]
["bitfinex-derivatives","SOLF0:USTF0",1765934415444,3.21905102,129.39,129.36,3.12890209]
["bitfinex-derivatives","SOLF0:USTF0",1765934415649,4.20924548,129.46,129.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765934415847,10.1631,129.47,129.41,10.0359]
["bitfinex-derivatives","SOLF0:USTF0",1765934416057,3.21,129.47,129.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765934416755,3.25960898,129.45,129.43,0.05472215]
["bitfinex-derivatives","SOLF0:USTF0",1765934419462,0.04960898,129.45,129.43,0.05472215]
["bitfinex-derivatives","SOLF0:USTF0",1765934419964,0.04960898,129.45,129.43,3.13472215]
["bitfinex-derivatives","SOLF0:USTF0",1765934420855,0.04960898,129.45,129.43,0.05472215]
["bitfinex-derivatives","SOLF0:USTF0",1765934421057,0.04960898,129.45,129.43,3.13472215]
["bitfinex-derivatives","SOLF0:USTF0",1765934421257,3.21,129.51,129.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765934421464,3.21,129.51,129.46,10.0334]
["bitfinex-derivatives","SOLF0:USTF0",1765934421761,3.21,129.49,129.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765934421966,3.21,129.51,129.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765934422467,0.05316425,129.49,129.46,0.05788017]
["bitfinex-derivatives","SOLF0:USTF0",1765934422757,3.26316425,129.49,129.46,0.05788017]
["bitfinex-derivatives","SOLF0:USTF0",1765934424670,10.21526425,129.49,129.46,0.05788017]
["bitfinex-derivatives","SOLF0:USTF0",1765934424969,3.21,129.48,129.46,0.05788017]
["bitfinex-derivatives","SOLF0:USTF0",1765934425867,7.00526425,129.49,129.46,0.05788017]
["bitfinex-derivatives","SOLF0:USTF0",1765934425868,3.26316425,129.49,129.46,0.05788017]
["bitfinex-derivatives","SOLF0:USTF0",1765934428458,0.05316425,129.49,129.46,3.13788017]
["bitfinex-derivatives","SOLF0:USTF0",1765934429766,0.05316425,129.49,129.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765934430265,14.36764548,129.56,129.49,10.0314]
["bitfinex-derivatives","SOLF0:USTF0",1765934430457,14.36764548,129.56,129.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765934430658,3.21,129.55,129.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765934431254,0.05679165,129.53,129.51,0.05686087]
["bitfinex-derivatives","SOLF0:USTF0",1765934431865,3.26679165,129.53,129.51,0.05686087]
["bitfinex-derivatives","SOLF0:USTF0",1765934432262,3.16,129.51,129.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765934432466,3.16,129.49,129.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765934432872,3.16,129.47,129.41,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1765934433073,3.16,129.47,129.41,10.0358]
["bitfinex-derivatives","SOLF0:USTF0",1765934433074,3.16,129.46,129.41,10.0358]
["bitfinex-derivatives","SOLF0:USTF0",1765934433277,3.21366755,129.45,129.42,0.05878496]
["bitfinex-derivatives","SOLF0:USTF0",1765934434861,3.21366755,129.45,129.42,3.11878496]
["bitfinex-derivatives","SOLF0:USTF0",1765934434862,0.05366755,129.45,129.42,3.11878496]
["bitfinex-derivatives","SOLF0:USTF0",1765934435063,3.21366755,129.45,129.42,0.05878496]
["bitfinex-derivatives","SOLF0:USTF0",1765934435359,0.05366755,129.45,129.42,3.11878496]
["bitfinex-derivatives","SOLF0:USTF0",1765934437373,0.05366755,129.45,129.42,10.07418496]
["bitfinex-derivatives","SOLF0:USTF0",1765934439576,0.05366755,129.45,129.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765934441169,3.17366755,129.45,129.42,7.01418496]
["bitfinex-derivatives","SOLF0:USTF0",1765934441370,3.17366755,129.45,129.42,0.05878496]
["bitfinex-derivatives","SOLF0:USTF0",1765934443072,3.17366755,129.45,129.42,3.37878496]
["bitfinex-derivatives","SOLF0:USTF0",1765934443778,3.17366755,129.45,129.42,0.05878496]
["bitfinex-derivatives","SOLF0:USTF0",1765934443981,3.12,129.44,129.42,0.05878496]
["bitfinex-derivatives","SOLF0:USTF0",1765934445178,10.0746,129.44,129.42,0.05878496]
["bitfinex-derivatives","SOLF0:USTF0",1765934445386,3.12,129.43,129.42,0.05878496]
["bitfinex-derivatives","SOLF0:USTF0",1765934446582,7.32535041,129.43,129.42,0.05878496]
["bitfinex-derivatives","SOLF0:USTF0",1765934446787,7.32535041,129.43,129.38,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1765934446788,3.12,129.42,129.38,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1765934447788,3.1724356,129.41,129.39,0.05698182]
["bitfinex-derivatives","SOLF0:USTF0",1765934451381,10.1288356,129.41,129.39,0.05698182]
["bitfinex-derivatives","SOLF0:USTF0",1765934451580,3.12,129.4,129.39,0.05698182]
["bitfinex-derivatives","SOLF0:USTF0",1765934453290,3.1,129.38,129.33,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1765934454085,0.05827512,129.37,129.34,0.052457]
["bitfinex-derivatives","SOLF0:USTF0",1765934454291,3.15827512,129.37,129.34,0.052457]
["bitfinex-derivatives","SOLF0:USTF0",1765934457381,3.15827512,129.37,129.34,3.372457]
["bitfinex-derivatives","SOLF0:USTF0",1765934457579,3.15827512,129.37,129.34,0.052457]
["bitfinex-derivatives","SOLF0:USTF0",1765934458684,3.15827512,129.37,129.34,10.332157]
["bitfinex-derivatives","SOLF0:USTF0",1765934460190,3.15827512,129.37,129.35,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1765934460388,0.05827512,129.37,129.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765934460590,0.05827512,129.37,129.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765934460887,0.05827512,129.37,129.35,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1765934461188,0.05827512,129.37,129.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765934461889,0.05827512,129.37,129.35,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1765934462095,0.05827512,129.37,129.34,3.372457]
["bitfinex-derivatives","SOLF0:USTF0",1765934462393,3.15827512,129.37,129.34,3.372457]
["bitfinex-derivatives","SOLF0:USTF0",1765934462795,3.15827512,129.37,129.34,0.052457]
["bitfinex-derivatives","SOLF0:USTF0",1765934464090,3.15827512,129.37,129.34,3.112457]
["bitfinex-derivatives","SOLF0:USTF0",1765934465390,0.05827512,129.37,129.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765934466784,0.05827512,129.37,129.35,10.0192]
["bitfinex-derivatives","SOLF0:USTF0",1765934468097,3.15827512,129.37,129.34,3.112457]
["bitfinex-derivatives","SOLF0:USTF0",1765934469800,3.15827512,129.37,129.34,10.072157]
["bitfinex-derivatives","SOLF0:USTF0",1765934470902,3.15827512,129.37,129.34,3.112457]
["bitfinex-derivatives","SOLF0:USTF0",1765934473298,3.15827512,129.37,129.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765934473491,0.05827512,129.37,129.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765934475396,5.73025298,129.43,129.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765934475701,3.1,129.43,129.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765934476396,0.04895005,129.41,129.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765934477101,0.04895005,129.41,129.39,7.01523089]
["bitfinex-derivatives","SOLF0:USTF0",1765934477102,3.20895005,129.41,129.39,0.05813089]
["bitfinex-derivatives","SOLF0:USTF0",1765934478497,3.16,129.39,129.34,10.0195]
["bitfinex-derivatives","SOLF0:USTF0",1765934478895,12.74925298,129.36,129.3,10.0217]
["bitfinex-derivatives","SOLF0:USTF0",1765934479599,0.05535042,129.34,129.32,0.05038825]
["bitfinex-derivatives","SOLF0:USTF0",1765934480289,5.8456034,129.34,129.32,0.05038825]
["bitfinex-derivatives","SOLF0:USTF0",1765934480489,3.16,129.33,129.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765934480696,3.16,129.31,129.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765934481395,3.21185842,129.3,129.28,0.04983329]
["bitfinex-derivatives","SOLF0:USTF0",1765934481994,0.05185842,129.3,129.28,0.04983329]
["bitfinex-derivatives","SOLF0:USTF0",1765934482201,0.05185842,129.3,129.28,111.42513329]
["bitfinex-derivatives","SOLF0:USTF0",1765934482397,0.00185842,129.3,129.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765934488996,3.19185842,129.3,129.28,0.04983329]
["bitfinex-derivatives","SOLF0:USTF0",1765934491017,0.00185842,129.3,129.28,3.10983329]
["bitfinex-derivatives","SOLF0:USTF0",1765934496207,0.00185842,129.3,129.28,0.04983329]
["bitfinex-derivatives","SOLF0:USTF0",1765934497711,3.21185842,129.3,129.28,0.04983329]
["bitfinex-derivatives","SOLF0:USTF0",1765934498414,3.21,129.29,129.28,0.04983329]
["bitfinex-derivatives","SOLF0:USTF0",1765934498615,3.21,129.29,129.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765934499415,3.21,129.28,129.24,10.1951]
["bitfinex-derivatives","SOLF0:USTF0",1765934499608,0.0504095,129.26,129.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765934503212,0.0504095,129.26,129.24,10.24519272]
["bitfinex-derivatives","SOLF0:USTF0",1765934503408,0.0504095,129.26,129.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765934503605,0.0504095,129.26,129.24,10.24519272]
["bitfinex-derivatives","SOLF0:USTF0",1765934504012,0.0504095,129.26,129.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765934504612,0.0504095,129.26,129.24,7.01519272]
["bitfinex-derivatives","SOLF0:USTF0",1765934504613,0.0504095,129.26,129.24,3.28009272]
["bitfinex-derivatives","SOLF0:USTF0",1765934506623,0.0504095,129.26,129.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765934509022,0.0004095,129.26,129.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765934511430,3.21,129.25,129.16,7.09350933]
["bitfinex-derivatives","SOLF0:USTF0",1765934511726,3.21,129.25,129.14,9.53168]
["bitfinex-derivatives","SOLF0:USTF0",1765934511727,3.21,129.19,129.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765934511924,5.84456368,129.21,129.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765934512440,3.21,129.21,129.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765934512726,0.05939593,129.19,129.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765934513637,3.26939593,129.19,129.16,3.2880658]
["bitfinex-derivatives","SOLF0:USTF0",1765934514122,3.26939593,129.19,129.16,0.0580658]
["bitfinex-derivatives","SOLF0:USTF0",1765934514925,3.21,129.17,129.16,0.0580658]
["bitfinex-derivatives","SOLF0:USTF0",1765934516634,3.21,129.17,129.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765934517637,3.21,129.14,129.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765934517840,3.21,129.14,129.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765934518135,3.21,129.12,129.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765934518729,0.05341402,129.1,129.08,0.05591708]
["bitfinex-derivatives","SOLF0:USTF0",1765934520230,0.05341402,129.1,129.08,3.28591708]
["bitfinex-derivatives","SOLF0:USTF0",1765934520436,0.00341402,129.1,129.08,111.76771708]
["bitfinex-derivatives","SOLF0:USTF0",1765934520630,0.00341402,129.1,129.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765934521331,0.00341402,129.1,129.08,0.05591708]
["bitfinex-derivatives","SOLF0:USTF0",1765934522351,3.25341402,129.1,129.08,0.05591708]
["bitfinex-derivatives","SOLF0:USTF0",1765934523438,5.84298693,129.1,129.08,3.28591708]
["bitfinex-derivatives","SOLF0:USTF0",1765934523637,0.00341402,129.1,129.08,3.28591708]
["bitfinex-derivatives","SOLF0:USTF0",1765934523832,5.84298693,129.1,129.08,3.28591708]
["bitfinex-derivatives","SOLF0:USTF0",1765934524033,5.84298693,129.1,129.08,0.05591708]
["bitfinex-derivatives","SOLF0:USTF0",1765934524336,3.23,129.09,129.08,0.05591708]
["bitfinex-derivatives","SOLF0:USTF0",1765934525439,5.84298693,129.1,129.08,3.24591708]
["bitfinex-derivatives","SOLF0:USTF0",1765934525636,0.00341402,129.1,129.08,3.24591708]
["bitfinex-derivatives","SOLF0:USTF0",1765934526234,0.00341402,129.1,129.08,10.21951708]
["bitfinex-derivatives","SOLF0:USTF0",1765934529046,0.00341402,129.1,129.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765934541455,0.00341402,129.1,129.09,1.6898032]
["bitfinex-derivatives","SOLF0:USTF0",1765934541854,0.00341402,129.1,129.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765934546855,3.23,129.18,129.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765934547046,4.9198032,129.18,129.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765934547555,3.23,129.17,129.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765934548057,3.28176305,129.17,129.14,3.24540997]
["bitfinex-derivatives","SOLF0:USTF0",1765934551360,3.28176305,129.17,129.14,10.21600997]
["bitfinex-derivatives","SOLF0:USTF0",1765934551948,0.05176305,129.17,129.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1765934552369,5.89133596,129.17,129.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1765934552561,0.05176305,129.17,129.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1765934552757,5.89133596,129.17,129.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1765934552959,0.05176305,129.17,129.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1765934553762,0.05176305,129.17,129.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765934555652,0.05176305,129.17,129.15,10.1599]
["bitfinex-derivatives","SOLF0:USTF0",1765934556156,0.05176305,129.17,129.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765934556460,3.22176305,129.17,129.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765934556653,3.22176305,129.17,129.14,3.26540997]
["bitfinex-derivatives","SOLF0:USTF0",1765934556854,0.05176305,129.17,129.14,3.26540997]
["bitfinex-derivatives","SOLF0:USTF0",1765934558162,5.89133596,129.17,129.14,3.26540997]
["bitfinex-derivatives","SOLF0:USTF0",1765934558362,0.05176305,129.17,129.14,3.26540997]
["bitfinex-derivatives","SOLF0:USTF0",1765934558664,0.05176305,129.17,129.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765934558665,5.89133596,129.17,129.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765934558855,0.05176305,129.17,129.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765934559057,5.89133596,129.17,129.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765934559256,0.05176305,129.17,129.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765934559466,5.89133596,129.17,129.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765934559667,0.05176305,129.17,129.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765934559963,5.89133596,129.17,129.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765934560265,0.05176305,129.17,129.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765934561054,3.22176305,129.17,129.14,3.26540997]
["bitfinex-derivatives","SOLF0:USTF0",1765934561253,3.17,129.16,129.14,0.05540997]
["bitfinex-derivatives","SOLF0:USTF0",1765934561458,3.17,129.16,129.14,3.26540997]
["bitfinex-derivatives","SOLF0:USTF0",1765934562160,5.89133596,129.17,129.14,3.26540997]
["bitfinex-derivatives","SOLF0:USTF0",1765934562362,0.05176305,129.17,129.14,3.26540997]
["bitfinex-derivatives","SOLF0:USTF0",1765934562764,5.89133596,129.17,129.14,3.26540997]
["bitfinex-derivatives","SOLF0:USTF0",1765934562963,0.05176305,129.17,129.14,3.26540997]
["bitfinex-derivatives","SOLF0:USTF0",1765934563562,0.05176305,129.17,129.14,10.23600997]
["bitfinex-derivatives","SOLF0:USTF0",1765934563865,0.05176305,129.17,129.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765934564269,0.05176305,129.17,129.15,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1765934565957,0.05176305,129.17,129.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765934566164,5.83957291,129.22,129.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765934566370,3.17,129.23,129.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765934566563,9.00957291,129.23,129.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765934567172,0.05715028,129.22,129.2,3.26015167]
["bitfinex-derivatives","SOLF0:USTF0",1765934576477,0.05715028,129.22,129.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765934578376,3.17,129.26,129.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765934578566,10.1341,129.27,129.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765934579372,3.17,129.26,129.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765934579576,3.2245881,129.26,129.23,3.26787809]
["bitfinex-derivatives","SOLF0:USTF0",1765934579877,0.0545881,129.26,129.23,3.26787809]
["bitfinex-derivatives","SOLF0:USTF0",1765934580770,3.17,129.24,129.23,0.05787809]
["bitfinex-derivatives","SOLF0:USTF0",1765934580972,3.17,129.23,129.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765934581172,1.6898032,129.19,129.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765934582178,0.05075346,129.17,129.15,3.26362412]
["bitfinex-derivatives","SOLF0:USTF0",1765934584277,0.05075346,129.17,129.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765934585276,0.00075346,129.17,129.16,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1765934585580,0.00075346,129.17,129.16,70.53]
["bitfinex-derivatives","SOLF0:USTF0",1765934588281,0.00075346,129.17,129.16,72.21842518]
["bitfinex-derivatives","SOLF0:USTF0",1765934589387,0.00075346,129.17,129.16,70.53]
["bitfinex-derivatives","SOLF0:USTF0",1765934589896,0.00075346,129.17,129.16,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1765934600290,0.00075346,129.17,129.16,77.68199467]
["bitfinex-derivatives","SOLF0:USTF0",1765934601791,0.00075346,129.17,129.16,103.29168]
["bitfinex-derivatives","SOLF0:USTF0",1765934601995,3.36,129.27,129.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765934602194,3.36,129.27,129.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765934602895,3.41557066,129.26,129.24,0.05666698]
["bitfinex-derivatives","SOLF0:USTF0",1765934603083,3.41557066,129.26,129.24,10.29186698]
["bitfinex-derivatives","SOLF0:USTF0",1765934603084,0.05557066,129.26,129.24,10.29186698]
["bitfinex-derivatives","SOLF0:USTF0",1765934603584,3.41557066,129.26,129.24,7.02186698]
["bitfinex-derivatives","SOLF0:USTF0",1765934603891,6.0523868,129.26,129.24,7.02186698]
["bitfinex-derivatives","SOLF0:USTF0",1765934608704,3.41557066,129.26,129.24,7.02186698]
["bitfinex-derivatives","SOLF0:USTF0",1765934610500,0.05557066,129.26,129.24,3.32666698]
["bitfinex-derivatives","SOLF0:USTF0",1765934610699,3.41557066,129.26,129.24,0.05666698]
["bitfinex-derivatives","SOLF0:USTF0",1765934616604,0.05557066,129.26,129.24,10.36176698]
["bitfinex-derivatives","SOLF0:USTF0",1765934616807,0.05557066,129.26,129.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765934627614,3.14557066,129.26,129.24,10.36176698]
["bitfinex-derivatives","SOLF0:USTF0",1765934630817,0.05557066,129.26,129.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765934631020,3.14557066,129.26,129.24,0.05666698]
["bitfinex-derivatives","SOLF0:USTF0",1765934632025,10.10987066,129.26,129.24,0.05666698]
["bitfinex-derivatives","SOLF0:USTF0",1765934632221,3.09,129.24,129.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765934633327,3.09,129.24,129.21,3.38933371]
["bitfinex-derivatives","SOLF0:USTF0",1765934636938,5.72681614,129.25,129.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765934637835,3.09,129.25,129.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765934638626,3.09,129.25,129.22,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1765934640434,3.09,129.25,129.21,0.04933371]
["bitfinex-derivatives","SOLF0:USTF0",1765934640937,3.09,129.25,129.21,3.38933371]
["bitfinex-derivatives","SOLF0:USTF0",1765934641531,3.09,129.25,129.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765934642739,3.14557066,129.26,129.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765934643144,3.14557066,129.26,129.22,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1765934645343,0.05557066,129.26,129.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765934646541,0.05557066,129.26,129.24,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1765934646735,0.05557066,129.26,129.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765934652439,5.01547992,129.31,129.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765934653350,0.05419562,129.3,129.28,0.05559881]
["bitfinex-derivatives","SOLF0:USTF0",1765934654150,3.38419562,129.3,129.28,3.27559881]
["bitfinex-derivatives","SOLF0:USTF0",1765934655147,5.06944311,129.3,129.28,0.05559881]
["bitfinex-derivatives","SOLF0:USTF0",1765934655449,3.33,129.29,129.28,0.05559881]
["bitfinex-derivatives","SOLF0:USTF0",1765934657950,0.05419562,129.3,129.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765934660852,0.00419562,129.3,129.29,6.44524749]
["bitfinex-derivatives","SOLF0:USTF0",1765934661053,0.00419562,129.3,129.29,4.90524749]
["bitfinex-derivatives","SOLF0:USTF0",1765934666248,0.00419562,129.3,129.29,6.44524749]
["bitfinex-derivatives","SOLF0:USTF0",1765934668257,0.00419562,129.3,129.29,72.24524749]
["bitfinex-derivatives","SOLF0:USTF0",1765934668549,0.00419562,129.3,129.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1765934668756,0.00419562,129.3,129.29,70.70524749]
["bitfinex-derivatives","SOLF0:USTF0",1765934669460,0.00419562,129.3,129.29,72.24524749]
["bitfinex-derivatives","SOLF0:USTF0",1765934673852,0.00419562,129.3,129.29,4.90524749]
["bitfinex-derivatives","SOLF0:USTF0",1765934674053,0.00419562,129.3,129.29,70.68524749]
["bitfinex-derivatives","SOLF0:USTF0",1765934676358,3.24,129.38,129.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765934676550,3.24,129.38,129.34,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1765934677261,3.2930763,129.37,129.35,0.0592546]
["bitfinex-derivatives","SOLF0:USTF0",1765934677645,3.2930763,129.37,129.36,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1765934680062,0.0530763,129.37,129.36,10.2585]
["bitfinex-derivatives","SOLF0:USTF0",1765934680466,0.0530763,129.37,129.36,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1765934682157,0.0530763,129.37,129.36,10.2585]
["bitfinex-derivatives","SOLF0:USTF0",1765934690267,3.2930763,129.37,129.36,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1765934690567,0.0530763,129.37,129.36,10.2585]
["bitfinex-derivatives","SOLF0:USTF0",1765934697571,0.0530763,129.37,129.35,69.1192546]
["bitfinex-derivatives","SOLF0:USTF0",1765934697974,0.0530763,129.37,129.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765934700474,3.2930763,129.37,129.35,69.1192546]
["bitfinex-derivatives","SOLF0:USTF0",1765934700779,3.2930763,129.37,129.35,65.8192546]
["bitfinex-derivatives","SOLF0:USTF0",1765934700978,3.2930763,129.37,129.35,0.0592546]
["bitfinex-derivatives","SOLF0:USTF0",1765934701576,3.2930763,129.37,129.35,3.3592546]
["bitfinex-derivatives","SOLF0:USTF0",1765934702165,0.0530763,129.37,129.35,3.3592546]
["bitfinex-derivatives","SOLF0:USTF0",1765934703376,0.0530763,129.37,129.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765934706472,0.0530763,129.37,129.35,3.2192546]
["bitfinex-derivatives","SOLF0:USTF0",1765934709685,3.3630763,129.37,129.35,3.2192546]
["bitfinex-derivatives","SOLF0:USTF0",1765934709884,3.3630763,129.37,129.35,0.0592546]
["bitfinex-derivatives","SOLF0:USTF0",1765934710278,3.31,129.36,129.35,0.0592546]
["bitfinex-derivatives","SOLF0:USTF0",1765934716684,0.0530763,129.37,129.35,3.2192546]
["bitfinex-derivatives","SOLF0:USTF0",1765934717284,3.3630763,129.37,129.35,0.0592546]
["bitfinex-derivatives","SOLF0:USTF0",1765934720295,3.3630763,129.37,129.35,3.2192546]
["bitfinex-derivatives","SOLF0:USTF0",1765934720793,0.0530763,129.37,129.35,3.2192546]
["bitfinex-derivatives","SOLF0:USTF0",1765934721694,3.3630763,129.37,129.35,3.2192546]
["bitfinex-derivatives","SOLF0:USTF0",1765934724592,3.3630763,129.37,129.35,10.1784546]
["bitfinex-derivatives","SOLF0:USTF0",1765934727095,0.0530763,129.37,129.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765934729304,0.0530763,129.37,129.35,7.0184546]
["bitfinex-derivatives","SOLF0:USTF0",1765934729504,0.0530763,129.37,129.35,10.1784546]
["bitfinex-derivatives","SOLF0:USTF0",1765934730794,3.3630763,129.37,129.35,3.2192546]
["bitfinex-derivatives","SOLF0:USTF0",1765934733409,0.0530763,129.37,129.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765934742722,0.0030763,129.37,129.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765934742918,0.0030763,129.37,129.36,10.31247798]
["bitfinex-derivatives","SOLF0:USTF0",1765934744624,0.0030763,129.37,129.36,11.85247798]
["bitfinex-derivatives","SOLF0:USTF0",1765934744825,0.0030763,129.37,129.36,10.31247798]
["bitfinex-derivatives","SOLF0:USTF0",1765934745825,0.0030763,129.37,129.36,11.85247798]
["bitfinex-derivatives","SOLF0:USTF0",1765934746126,0.0030763,129.37,129.36,10.31247798]
["bitfinex-derivatives","SOLF0:USTF0",1765934746326,0.0030763,129.37,129.36,11.85247798]
["bitfinex-derivatives","SOLF0:USTF0",1765934746628,0.0030763,129.37,129.36,10.31247798]
["bitfinex-derivatives","SOLF0:USTF0",1765934747025,0.0030763,129.37,129.36,11.85247798]
["bitfinex-derivatives","SOLF0:USTF0",1765934748827,0.0030763,129.37,129.36,10.31247798]
["bitfinex-derivatives","SOLF0:USTF0",1765934749028,0.0030763,129.37,129.36,11.85247798]
["bitfinex-derivatives","SOLF0:USTF0",1765934750130,0.0030763,129.37,129.36,10.31247798]
["bitfinex-derivatives","SOLF0:USTF0",1765934750431,0.0030763,129.37,129.36,11.85247798]
["bitfinex-derivatives","SOLF0:USTF0",1765934750635,0.0030763,129.37,129.36,35.08247798]
["bitfinex-derivatives","SOLF0:USTF0",1765934750823,3.33,129.45,129.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765934751024,3.33,129.45,129.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765934751424,3.33,129.45,129.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765934751828,3.38133944,129.45,129.42,3.31764419]
["bitfinex-derivatives","SOLF0:USTF0",1765934757038,3.38133944,129.45,129.42,0.05764419]
["bitfinex-derivatives","SOLF0:USTF0",1765934757536,3.38133944,129.45,129.42,3.31764419]
["bitfinex-derivatives","SOLF0:USTF0",1765934760343,3.33,129.44,129.42,0.05764419]
["bitfinex-derivatives","SOLF0:USTF0",1765934760537,0.05133944,129.45,129.42,3.31764419]
["bitfinex-derivatives","SOLF0:USTF0",1765934760733,0.05133944,129.45,129.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765934760932,0.00133944,129.45,129.44,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1765934761333,0.00133944,129.45,129.44,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1765934761734,0.00133944,129.45,129.44,93.77]
["bitfinex-derivatives","SOLF0:USTF0",1765934761933,0.00133944,129.45,129.44,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1765934762134,0.00133944,129.45,129.44,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1765934767039,0.00133944,129.45,129.44,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1765934767244,0.00133944,129.45,129.43,76.0349]
["bitfinex-derivatives","SOLF0:USTF0",1765934767436,3.36133944,129.45,129.43,76.0349]
["bitfinex-derivatives","SOLF0:USTF0",1765934767636,3.36133944,129.45,129.43,72.6749]
["bitfinex-derivatives","SOLF0:USTF0",1765934770745,3.36133944,129.45,129.43,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765934772046,3.36133944,129.45,129.43,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1765934773040,3.36133944,129.45,129.43,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765934773440,3.36133944,129.45,129.42,0.05764419]
["bitfinex-derivatives","SOLF0:USTF0",1765934775444,5.04267475,129.45,129.42,0.05764419]
["bitfinex-derivatives","SOLF0:USTF0",1765934775651,3.36,129.44,129.42,3.41764419]
["bitfinex-derivatives","SOLF0:USTF0",1765934775857,0.00133944,129.45,129.42,3.41764419]
["bitfinex-derivatives","SOLF0:USTF0",1765934776655,3.36,129.44,129.42,0.05764419]
["bitfinex-derivatives","SOLF0:USTF0",1765934777552,3.36,129.44,129.42,7.01304419]
["bitfinex-derivatives","SOLF0:USTF0",1765934777748,0.00133944,129.45,129.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765934779151,0.00133944,129.45,129.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765934781157,0.00133944,129.45,129.44,1.68133531]
["bitfinex-derivatives","SOLF0:USTF0",1765934781761,0.00133944,129.45,129.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765934782057,3.36133944,129.45,129.42,0.05764419]
["bitfinex-derivatives","SOLF0:USTF0",1765934782261,3.36,129.43,129.42,0.05764419]
["bitfinex-derivatives","SOLF0:USTF0",1765934792682,3.36,129.43,129.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765934792683,3.36,129.41,129.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765934792869,3.36,129.38,129.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765934793269,3.36,129.38,129.36,7.5556801]
["bitfinex-derivatives","SOLF0:USTF0",1765934793470,3.36,129.38,129.37,7.5556801]
["bitfinex-derivatives","SOLF0:USTF0",1765934800078,108.242,129.37,129.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765934800282,1.68221848,129.34,129.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765934801287,0.05140152,129.33,129.31,0.05568307]
["bitfinex-derivatives","SOLF0:USTF0",1765934801874,0.05140152,129.33,129.31,3.18568307]
["bitfinex-derivatives","SOLF0:USTF0",1765934802375,0.05140152,129.33,129.31,10.14678307]
["bitfinex-derivatives","SOLF0:USTF0",1765934802577,0.05140152,129.33,129.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765934809989,1.68221848,129.39,129.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765934811092,0.056288,129.38,129.36,0.05873259]
["bitfinex-derivatives","SOLF0:USTF0",1765934813890,0.056288,129.38,129.37,7.36098135]
["bitfinex-derivatives","SOLF0:USTF0",1765934817301,0.056288,129.38,129.36,0.05873259]
["bitfinex-derivatives","SOLF0:USTF0",1765934818095,0.056288,129.38,129.37,7.3665415]
["bitfinex-derivatives","SOLF0:USTF0",1765934819699,0.056288,129.38,129.36,0.05873259]
["bitfinex-derivatives","SOLF0:USTF0",1765934822197,1.73850648,129.38,129.36,0.05873259]
["bitfinex-derivatives","SOLF0:USTF0",1765934822792,8.69630648,129.38,129.36,0.05873259]
["bitfinex-derivatives","SOLF0:USTF0",1765934827594,6.9588,129.37,129.31,10.1311]
["bitfinex-derivatives","SOLF0:USTF0",1765934827794,1.68221848,129.34,129.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765934827997,1.68221848,129.37,129.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765934828302,1.68221848,129.37,129.3,174.0348]
["bitfinex-derivatives","SOLF0:USTF0",1765934828303,1.68221848,129.37,129.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765934828687,1.7351668,129.37,129.34,3.22948727]
["bitfinex-derivatives","SOLF0:USTF0",1765934828893,0.05294832,129.37,129.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765934832903,0.00294832,129.37,129.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765934833103,0.00294832,129.37,129.36,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1765934838805,0.00294832,129.37,129.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765934838998,0.00294832,129.37,129.36,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1765934850819,0.00294832,129.37,129.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765934860823,0.00294832,129.37,129.36,5.7995702]
["bitfinex-derivatives","SOLF0:USTF0",1765934861828,0.00294832,129.37,129.36,14.4572155]
["bitfinex-derivatives","SOLF0:USTF0",1765934862324,0.00294832,129.37,129.36,7.33744261]
["bitfinex-derivatives","SOLF0:USTF0",1765934862526,2.62744261,129.47,129.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765934862726,2.62744261,129.47,129.4,108.2123]
["bitfinex-derivatives","SOLF0:USTF0",1765934862727,2.62744261,129.47,129.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765934863027,2.62744261,129.47,129.42,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765934863028,9.84520302,129.49,129.42,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765934863329,9.58044261,129.47,129.42,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765934863531,0.05125239,129.46,129.43,0.0583267]
["bitfinex-derivatives","SOLF0:USTF0",1765934864226,2.62744261,129.45,129.43,0.0583267]
["bitfinex-derivatives","SOLF0:USTF0",1765934865629,9.58154261,129.45,129.43,0.0583267]
["bitfinex-derivatives","SOLF0:USTF0",1765934869336,1.54,129.44,129.43,0.0583267]
["bitfinex-derivatives","SOLF0:USTF0",1765934877647,16.79930302,129.45,129.43,0.0583267]
["bitfinex-derivatives","SOLF0:USTF0",1765934877941,14.01264563,129.45,129.39,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765934878141,9.58324261,129.42,129.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765934879137,0.05448596,129.41,129.39,0.05458108]
["bitfinex-derivatives","SOLF0:USTF0",1765934880945,0.05448596,129.41,129.39,3.21458108]
["bitfinex-derivatives","SOLF0:USTF0",1765934888350,0.05448596,129.41,129.39,10.17168108]
["bitfinex-derivatives","SOLF0:USTF0",1765934888556,0.05448596,129.41,129.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765934893452,0.00448596,129.41,129.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765934893657,1.68149956,129.47,129.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765934893658,7.21776041,129.47,129.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765934893846,7.21776041,129.48,129.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765934894658,0.05316628,129.47,129.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765934897050,6.9536,129.46,129.44,0.05720777]
["bitfinex-derivatives","SOLF0:USTF0",1765934897255,1.68149956,129.45,129.44,0.05720777]
["bitfinex-derivatives","SOLF0:USTF0",1765934899260,6.9536,129.46,129.44,0.05720777]
["bitfinex-derivatives","SOLF0:USTF0",1765934899463,8.63509956,129.46,129.44,0.05720777]
["bitfinex-derivatives","SOLF0:USTF0",1765934903667,0.05316628,129.47,129.44,3.25720777]
["bitfinex-derivatives","SOLF0:USTF0",1765934904571,0.05316628,129.47,129.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765934907365,0.05316628,129.47,129.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765934907566,0.05316628,129.47,129.44,3.25720777]
["bitfinex-derivatives","SOLF0:USTF0",1765934908567,7.00616628,129.47,129.44,3.25720777]
["bitfinex-derivatives","SOLF0:USTF0",1765934910772,8.63509956,129.46,129.44,0.05720777]
["bitfinex-derivatives","SOLF0:USTF0",1765934910972,8.63509956,129.46,129.44,3.25720777]
["bitfinex-derivatives","SOLF0:USTF0",1765934912170,6.9536,129.46,129.44,3.25720777]
["bitfinex-derivatives","SOLF0:USTF0",1765934913371,12.24231055,129.46,129.44,3.25720777]
["bitfinex-derivatives","SOLF0:USTF0",1765934914078,5.28871055,129.46,129.44,3.25720777]
["bitfinex-derivatives","SOLF0:USTF0",1765934915077,5.34187683,129.47,129.44,3.25720777]
["bitfinex-derivatives","SOLF0:USTF0",1765934917168,5.28871055,129.46,129.44,3.25720777]
["bitfinex-derivatives","SOLF0:USTF0",1765934919977,6.97021011,129.46,129.44,0.05720777]
["bitfinex-derivatives","SOLF0:USTF0",1765934920284,5.28871055,129.45,129.44,0.05720777]
["bitfinex-derivatives","SOLF0:USTF0",1765934922478,5.28871055,129.45,129.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765934922777,109.84989956,129.46,129.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765934922778,1.68149956,129.43,129.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765934922975,6.97021011,129.43,129.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765934923175,1.68149956,129.43,129.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765934923678,5.28871055,129.42,129.4,3.43236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934924283,12.24441055,129.42,129.4,3.43236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934924470,6.97021011,129.41,129.4,0.05236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934925371,1.68149956,129.41,129.4,0.05236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934925577,6.97021011,129.41,129.4,0.05236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934927081,5.28871055,129.42,129.4,3.43236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934931888,6.97112847,129.42,129.4,3.43236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934934991,6.92237326,129.42,129.4,3.43236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934940188,6.92237326,129.42,129.4,0.05236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934940592,6.92237326,129.42,129.4,3.43236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934944398,5.23995534,129.42,129.4,3.43236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934944699,6.92237326,129.42,129.4,3.43236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934947792,1.68241792,129.42,129.4,3.43236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934949903,5.29642345,129.43,129.4,3.43236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934951901,5.23995534,129.42,129.4,3.43236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934954406,5.27401674,129.42,129.4,3.43236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934957101,5.27401674,129.42,129.4,0.05236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934957307,5.27401674,129.41,129.4,3.35236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934957497,5.27401674,129.42,129.4,3.35236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934959112,5.27401674,129.41,129.4,3.35236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934959313,5.27401674,129.42,129.4,3.35236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934959511,5.27401674,129.41,129.4,3.35236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934959701,5.27401674,129.42,129.4,3.35236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934959904,5.27401674,129.41,129.4,3.35236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934960105,5.27401674,129.42,129.4,3.35236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934960305,5.27401674,129.41,129.4,3.35236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934960507,5.27401674,129.42,129.4,3.35236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934960706,5.27401674,129.41,129.4,3.35236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934960914,5.27401674,129.42,129.4,3.35236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934961115,5.27401674,129.41,129.4,3.35236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934961412,5.27401674,129.42,129.4,3.35236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934961613,5.27401674,129.41,129.4,3.35236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934961814,5.27401674,129.42,129.4,3.35236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934962013,5.27401674,129.41,129.4,3.35236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934966324,5.27401674,129.41,129.4,0.05236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934967707,5.27401674,129.41,129.4,3.35236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934973320,0.05646811,129.43,129.4,3.35236048]
["bitfinex-derivatives","SOLF0:USTF0",1765934974425,0.05646811,129.43,129.4,10.30896048]
["bitfinex-derivatives","SOLF0:USTF0",1765934974826,0.05646811,129.43,129.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765934977826,0.05646811,129.43,129.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765934994044,65.58,129.48,129.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765934994427,2.62845049,129.47,129.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765934994837,2.68024224,129.47,129.44,3.33512135]
["bitfinex-derivatives","SOLF0:USTF0",1765934995633,9.63324224,129.47,129.44,3.33512135]
["bitfinex-derivatives","SOLF0:USTF0",1765934999548,2.62845049,129.45,129.44,0.05512135]
["bitfinex-derivatives","SOLF0:USTF0",1765935000244,114.97340098,129.45,129.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765935000446,2.62845049,129.42,129.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765935001349,0.05041127,129.41,129.39,3.33839327]
["bitfinex-derivatives","SOLF0:USTF0",1765935002549,0.05041127,129.41,129.39,10.29549327]
["bitfinex-derivatives","SOLF0:USTF0",1765935002751,0.05041127,129.41,129.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765935013058,0.00041127,129.41,129.4,11.94024515]
["bitfinex-derivatives","SOLF0:USTF0",1765935013452,0.00041127,129.41,129.4,14.56923682]
["bitfinex-derivatives","SOLF0:USTF0",1765935013648,0.00041127,129.41,129.4,7.44899167]
["bitfinex-derivatives","SOLF0:USTF0",1765935014657,0.00041127,129.41,129.4,16.98067167]
["bitfinex-derivatives","SOLF0:USTF0",1765935015160,0.00041127,129.41,129.4,21.74683538]
["bitfinex-derivatives","SOLF0:USTF0",1765935015363,0.00041127,129.41,129.4,6.50040522]
["bitfinex-derivatives","SOLF0:USTF0",1765935016062,0.00041127,129.41,129.4,15.97655925]
["bitfinex-derivatives","SOLF0:USTF0",1765935017754,0.00041127,129.41,129.4,39.18107626]
["bitfinex-derivatives","SOLF0:USTF0",1765935018858,0.00041127,129.41,129.4,37.64107626]
["bitfinex-derivatives","SOLF0:USTF0",1765935019055,0.00041127,129.41,129.4,39.18107626]
["bitfinex-derivatives","SOLF0:USTF0",1765935024864,0.00041127,129.41,129.4,29.71040522]
["bitfinex-derivatives","SOLF0:USTF0",1765935025077,0.00041127,129.41,129.4,39.18107626]
["bitfinex-derivatives","SOLF0:USTF0",1765935025259,0.00041127,129.41,129.4,29.71040522]
["bitfinex-derivatives","SOLF0:USTF0",1765935025459,0.00041127,129.41,129.4,35.26690729]
["bitfinex-derivatives","SOLF0:USTF0",1765935028059,0.00041127,129.41,129.4,28.17040522]
["bitfinex-derivatives","SOLF0:USTF0",1765935028669,0.00041127,129.41,129.4,35.26558902]
["bitfinex-derivatives","SOLF0:USTF0",1765935028861,0.00041127,129.41,129.4,35.26558731]
["bitfinex-derivatives","SOLF0:USTF0",1765935030759,0.00041127,129.41,129.4,28.17040522]
["bitfinex-derivatives","SOLF0:USTF0",1765935031468,0.00041127,129.41,129.4,37.64107626]
["bitfinex-derivatives","SOLF0:USTF0",1765935031669,0.00041127,129.41,129.4,28.17040522]
["bitfinex-derivatives","SOLF0:USTF0",1765935032166,0.00041127,129.41,129.4,37.64107626]
["bitfinex-derivatives","SOLF0:USTF0",1765935032366,0.00041127,129.41,129.4,28.17040522]
["bitfinex-derivatives","SOLF0:USTF0",1765935032561,0.00041127,129.41,129.4,37.64107626]
["bitfinex-derivatives","SOLF0:USTF0",1765935032766,0.00041127,129.41,129.4,28.17040522]
["bitfinex-derivatives","SOLF0:USTF0",1765935033270,0.00041127,129.41,129.4,12.05190856]
["bitfinex-derivatives","SOLF0:USTF0",1765935033863,0.00041127,129.41,129.4,35.26190856]
["bitfinex-derivatives","SOLF0:USTF0",1765935035070,0.00041127,129.41,129.4,28.17040522]
["bitfinex-derivatives","SOLF0:USTF0",1765935047279,0.00041127,129.41,129.4,37.64107626]
["bitfinex-derivatives","SOLF0:USTF0",1765935047590,8.63050522,129.53,129.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765935047875,32.88654613,129.56,129.48,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1765935047876,23.28233656,129.56,129.48,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1765935048065,1.68040522,129.56,129.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765935048270,1.68040522,129.56,129.52,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1765935048466,0.05103117,129.55,129.53,6.99867886]
["bitfinex-derivatives","SOLF0:USTF0",1765935048673,0.05103117,129.55,129.54,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1765935049478,1.59103117,129.55,129.53,0.04907886]
["bitfinex-derivatives","SOLF0:USTF0",1765935049678,1.68040522,129.54,129.53,0.04907886]
["bitfinex-derivatives","SOLF0:USTF0",1765935051078,0.05103117,129.55,129.53,0.04907886]
["bitfinex-derivatives","SOLF0:USTF0",1765935051279,1.59103117,129.55,129.53,0.04907886]
["bitfinex-derivatives","SOLF0:USTF0",1765935058689,0.05103117,129.55,129.53,3.19907886]
["bitfinex-derivatives","SOLF0:USTF0",1765935059181,1.59103117,129.55,129.53,3.19907886]
["bitfinex-derivatives","SOLF0:USTF0",1765935059582,0.05103117,129.55,129.53,3.19907886]
["bitfinex-derivatives","SOLF0:USTF0",1765935060186,23.55840836,129.61,129.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765935060483,23.55840836,129.61,129.58,4.83040522]
["bitfinex-derivatives","SOLF0:USTF0",1765935060677,1.68040522,129.65,129.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765935061279,0.05808425,129.63,129.61,0.05692641]
["bitfinex-derivatives","SOLF0:USTF0",1765935061788,0.05808425,129.63,129.62,1.68040522]
["bitfinex-derivatives","SOLF0:USTF0",1765935061994,0.05808425,129.63,129.61,0.05692641]
["bitfinex-derivatives","SOLF0:USTF0",1765935062293,0.05808425,129.63,129.61,1.73733163]
["bitfinex-derivatives","SOLF0:USTF0",1765935063490,0.05808425,129.63,129.61,8.68253163]
["bitfinex-derivatives","SOLF0:USTF0",1765935064587,0.05808425,129.63,129.61,0.05692641]
["bitfinex-derivatives","SOLF0:USTF0",1765935067989,1.73848947,129.63,129.61,0.05692641]
["bitfinex-derivatives","SOLF0:USTF0",1765935068191,0.05808425,129.63,129.61,0.05692641]
["bitfinex-derivatives","SOLF0:USTF0",1765935068791,0.05808425,129.63,129.61,10.25212641]
["bitfinex-derivatives","SOLF0:USTF0",1765935070792,0.05808425,129.63,129.61,0.05692641]
["bitfinex-derivatives","SOLF0:USTF0",1765935070992,0.05808425,129.63,129.61,4.84692641]
["bitfinex-derivatives","SOLF0:USTF0",1765935071187,1.67653573,129.68,129.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765935071390,30.24692302,129.72,129.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765935071594,1.67653573,129.7,129.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765935071998,1.67653573,129.7,129.66,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1765935072199,0.05248413,129.69,129.67,0.05603965]
["bitfinex-derivatives","SOLF0:USTF0",1765935072401,1.72901986,129.69,129.67,0.05603965]
["bitfinex-derivatives","SOLF0:USTF0",1765935073702,0.05248413,129.69,129.67,3.30603965]
["bitfinex-derivatives","SOLF0:USTF0",1765935074401,0.05248413,129.69,129.67,0.05603965]
["bitfinex-derivatives","SOLF0:USTF0",1765935077115,0.05248413,129.69,129.67,13.46457538]
["bitfinex-derivatives","SOLF0:USTF0",1765935077300,8.61523573,129.74,129.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765935077504,6.9387,129.74,129.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765935077699,6.9387,129.74,129.69,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1765935078405,0.05536963,129.73,129.7,0.05814775]
["bitfinex-derivatives","SOLF0:USTF0",1765935079398,25.3569301,129.73,129.7,0.05814775]
["bitfinex-derivatives","SOLF0:USTF0",1765935079708,2.61602691,129.71,129.7,0.05814775]
["bitfinex-derivatives","SOLF0:USTF0",1765935080005,2.61602691,129.71,129.65,10.1928]
["bitfinex-derivatives","SOLF0:USTF0",1765935080204,2.61602691,129.71,129.66,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765935080706,2.61602691,129.71,129.66,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1765935080906,0.05272845,129.7,129.67,0.05330001]
["bitfinex-derivatives","SOLF0:USTF0",1765935081706,6.99342845,129.7,129.67,0.05330001]
["bitfinex-derivatives","SOLF0:USTF0",1765935085707,9.55752691,129.69,129.67,0.00330001]
["bitfinex-derivatives","SOLF0:USTF0",1765935089904,0.05272845,129.7,129.67,1.54330001]
["bitfinex-derivatives","SOLF0:USTF0",1765935090303,0.05272845,129.7,129.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765935090706,0.05272845,129.7,129.69,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1765935090911,6.9382,129.75,129.69,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1765935091511,6.9372,129.77,129.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765935091815,0.0534327,129.75,129.73,0.05404995]
["bitfinex-derivatives","SOLF0:USTF0",1765935092316,0.0534327,129.75,129.74,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765935094116,67.40945961,129.75,129.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765935094320,2.61602691,129.73,129.68,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1765935094523,2.61602691,129.73,129.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765935094816,9.55512691,129.73,129.69,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765935095012,2.61602691,129.73,129.67,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1765935095325,0.0537532,129.71,129.69,0.05844552]
["bitfinex-derivatives","SOLF0:USTF0",1765935096918,0.0537532,129.71,129.69,1.59844552]
["bitfinex-derivatives","SOLF0:USTF0",1765935099020,0.0537532,129.71,129.69,0.05844552]
["bitfinex-derivatives","SOLF0:USTF0",1765935099021,9.60998011,129.71,129.69,0.05844552]
["bitfinex-derivatives","SOLF0:USTF0",1765935100621,9.60998011,129.71,129.69,1.59844552]
["bitfinex-derivatives","SOLF0:USTF0",1765935101419,2.66978011,129.71,129.69,1.59844552]
["bitfinex-derivatives","SOLF0:USTF0",1765935103024,0.0537532,129.71,129.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765935109028,0.0537532,129.71,129.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1765935111624,0.0537532,129.71,129.7,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765935112733,0.0537532,129.71,129.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1765935113229,0.0537532,129.71,129.7,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765935118154,6.9939532,129.71,129.69,0.05844552]
["bitfinex-derivatives","SOLF0:USTF0",1765935118352,2.61602691,129.7,129.69,1.59844552]
["bitfinex-derivatives","SOLF0:USTF0",1765935121044,2.61602691,129.7,129.69,0.05844552]
["bitfinex-derivatives","SOLF0:USTF0",1765935122848,0.0537532,129.71,129.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765935124947,0.0537532,129.71,129.69,4.65844552]
["bitfinex-derivatives","SOLF0:USTF0",1765935126147,0.0537532,129.71,129.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765935134962,0.0037532,129.71,129.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765935135156,2.61602691,129.76,129.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765935135463,2.61602691,129.76,129.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765935135968,2.61602691,129.76,129.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765935136168,9.55342691,129.76,129.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765935136366,9.61089344,129.76,129.75,1.5362468]
["bitfinex-derivatives","SOLF0:USTF0",1765935137268,2.67349344,129.76,129.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765935137466,1.67492149,129.72,129.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765935138366,1.73386739,129.72,129.7,3.11383904]
["bitfinex-derivatives","SOLF0:USTF0",1765935139666,1.73399533,129.72,129.7,3.11383904]
["bitfinex-derivatives","SOLF0:USTF0",1765935146790,7.21338082,129.71,129.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765935146986,1.67504943,129.68,129.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765935147589,1.72708183,129.68,129.66,3.11705277]
["bitfinex-derivatives","SOLF0:USTF0",1765935149282,0.0520324,129.68,129.66,3.11705277]
["bitfinex-derivatives","SOLF0:USTF0",1765935153593,5.2030188,129.67,129.66,3.11705277]
["bitfinex-derivatives","SOLF0:USTF0",1765935154691,6.87806823,129.67,129.66,0.05705277]
["bitfinex-derivatives","SOLF0:USTF0",1765935154882,14.09144905,129.67,129.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765935155197,1.67504943,129.65,129.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765935155494,1.67504943,129.63,129.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765935155692,6.87806823,129.63,129.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765935155893,1.67504943,129.6,129.59,0.05359965]
["bitfinex-derivatives","SOLF0:USTF0",1765935156076,6.87806823,129.6,129.59,0.05359965]
["bitfinex-derivatives","SOLF0:USTF0",1765935156281,1.67504943,129.6,129.59,0.05359965]
["bitfinex-derivatives","SOLF0:USTF0",1765935156585,6.87806823,129.6,129.59,0.05359965]
["bitfinex-derivatives","SOLF0:USTF0",1765935156787,6.87806823,129.6,129.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765935156788,8.41806823,129.6,129.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765935157090,1.67504943,129.58,129.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765935157998,1.72488493,129.58,129.55,3.26280546]
["bitfinex-derivatives","SOLF0:USTF0",1765935158295,1.72488493,129.58,129.55,0.05280546]
["bitfinex-derivatives","SOLF0:USTF0",1765935158493,0.0498355,129.58,129.55,4.93785489]
["bitfinex-derivatives","SOLF0:USTF0",1765935158697,0.0498355,129.58,129.56,4.88504943]
["bitfinex-derivatives","SOLF0:USTF0",1765935159087,0.0498355,129.58,129.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765935159302,0.0498355,129.58,129.57,4.88504943]
["bitfinex-derivatives","SOLF0:USTF0",1765935163989,0.0498355,129.58,129.55,0.05280546]
["bitfinex-derivatives","SOLF0:USTF0",1765935163990,0.0498355,129.58,129.55,4.93785489]
["bitfinex-derivatives","SOLF0:USTF0",1765935164991,6.9971355,129.58,129.55,4.93785489]
["bitfinex-derivatives","SOLF0:USTF0",1765935166100,0.0498355,129.58,129.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765935166502,0.0498355,129.58,129.56,4.88504943]
["bitfinex-derivatives","SOLF0:USTF0",1765935166800,0.0498355,129.58,129.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765935169095,0.0498355,129.58,129.57,4.88504943]
["bitfinex-derivatives","SOLF0:USTF0",1765935174397,0.0498355,129.58,129.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765935179601,0.0498355,129.58,129.57,4.88504943]
["bitfinex-derivatives","SOLF0:USTF0",1765935180909,73.44034943,129.62,129.57,4.88504943]
["bitfinex-derivatives","SOLF0:USTF0",1765935180910,6.9453,129.62,129.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765935181214,6.9453,129.62,129.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765935181610,24.5123556,129.63,129.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765935181808,1.67504943,129.63,129.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765935182011,0.04895732,129.62,129.6,0.05837289]
["bitfinex-derivatives","SOLF0:USTF0",1765935182307,8.62054943,129.61,129.6,0.05837289]
["bitfinex-derivatives","SOLF0:USTF0",1765935182506,108.0668,129.58,129.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765935182706,109.74924943,129.57,129.52,4.88504943]
["bitfinex-derivatives","SOLF0:USTF0",1765935182907,109.76914943,129.55,129.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765935183106,6.9504,129.52,129.5,4.88504943]
["bitfinex-derivatives","SOLF0:USTF0",1765935183306,6.9504,129.52,129.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765935183601,7.00572553,129.52,129.5,3.26392864]
["bitfinex-derivatives","SOLF0:USTF0",1765935183804,71.82572553,129.52,129.5,0.05392864]
["bitfinex-derivatives","SOLF0:USTF0",1765935186015,1.67504943,129.51,129.5,0.05392864]
["bitfinex-derivatives","SOLF0:USTF0",1765935186911,1.67504943,129.51,129.45,4.90504943]
["bitfinex-derivatives","SOLF0:USTF0",1765935187113,1.67504943,129.49,129.45,4.90504943]
["bitfinex-derivatives","SOLF0:USTF0",1765935187314,64.84,129.48,129.45,4.90504943]
["bitfinex-derivatives","SOLF0:USTF0",1765935187510,71.7926,129.48,129.45,1.67504943]
["bitfinex-derivatives","SOLF0:USTF0",1765935187705,64.84,129.48,129.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765935187911,1.67504943,129.47,129.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765935188111,1.72577659,129.47,129.44,0.05923508]
["bitfinex-derivatives","SOLF0:USTF0",1765935188710,1.72577659,129.47,129.44,3.28923508]
["bitfinex-derivatives","SOLF0:USTF0",1765935189019,0.05072716,129.47,129.46,4.90504943]
["bitfinex-derivatives","SOLF0:USTF0",1765935189207,0.00072716,129.47,129.46,4.90504943]
["bitfinex-derivatives","SOLF0:USTF0",1765935189806,0.00072716,129.47,129.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765935190011,0.00072716,129.47,129.46,4.90504943]
["bitfinex-derivatives","SOLF0:USTF0",1765935191020,0.00072716,129.47,129.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765935192718,0.00072716,129.47,129.44,1.73428451]
["bitfinex-derivatives","SOLF0:USTF0",1765935192920,0.00072716,129.47,129.44,3.28923508]
["bitfinex-derivatives","SOLF0:USTF0",1765935193424,1.67577659,129.47,129.44,3.28923508]
["bitfinex-derivatives","SOLF0:USTF0",1765935193626,0.00072716,129.47,129.44,3.28923508]
["bitfinex-derivatives","SOLF0:USTF0",1765935194629,6.95402716,129.47,129.44,3.28923508]
["bitfinex-derivatives","SOLF0:USTF0",1765935203032,0.00072716,129.47,129.44,3.28923508]
["bitfinex-derivatives","SOLF0:USTF0",1765935204942,64.90072716,129.47,129.44,3.28923508]
["bitfinex-derivatives","SOLF0:USTF0",1765935205334,6.9536,129.46,129.44,3.28923508]
["bitfinex-derivatives","SOLF0:USTF0",1765935206741,6.9536,129.46,129.44,0.05923508]
["bitfinex-derivatives","SOLF0:USTF0",1765935211148,6.9536,129.46,129.44,3.28923508]
["bitfinex-derivatives","SOLF0:USTF0",1765935211344,64.9,129.45,129.44,3.28923508]
["bitfinex-derivatives","SOLF0:USTF0",1765935211758,64.9,129.45,129.44,0.05923508]
["bitfinex-derivatives","SOLF0:USTF0",1765935214750,173.0803,129.45,129.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765935215558,6.9557,129.42,129.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765935215761,0.0588815,129.41,129.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765935217851,7.0150815,129.41,129.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765935218456,6.9568,129.4,129.38,3.29345415]
["bitfinex-derivatives","SOLF0:USTF0",1765935219659,9.58585286,129.4,129.38,3.29345415]
["bitfinex-derivatives","SOLF0:USTF0",1765935221156,64.92,129.39,129.38,0.05345415]
["bitfinex-derivatives","SOLF0:USTF0",1765935222158,70.1031707,129.39,129.38,0.05345415]
["bitfinex-derivatives","SOLF0:USTF0",1765935222358,14.76902356,129.4,129.38,3.29345415]
["bitfinex-derivatives","SOLF0:USTF0",1765935222560,0.0588815,129.41,129.38,3.29345415]
["bitfinex-derivatives","SOLF0:USTF0",1765935222561,64.92,129.39,129.38,3.29345415]
["bitfinex-derivatives","SOLF0:USTF0",1765935222756,0.0588815,129.41,129.38,3.29345415]
["bitfinex-derivatives","SOLF0:USTF0",1765935223062,108.1705,129.46,129.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765935223063,67.54905286,129.45,129.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765935223257,64.92,129.45,129.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765935223559,64.92,129.45,129.39,5.86905286]
["bitfinex-derivatives","SOLF0:USTF0",1765935223748,5.1831707,129.48,129.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765935223951,70.1231707,129.48,129.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765935224152,0.0497268,129.46,129.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765935225049,5.2328975,129.46,129.44,3.29046554]
["bitfinex-derivatives","SOLF0:USTF0",1765935226262,5.1831707,129.45,129.44,3.29046554]
["bitfinex-derivatives","SOLF0:USTF0",1765935227858,5.1831707,129.45,129.44,0.05046554]
["bitfinex-derivatives","SOLF0:USTF0",1765935230567,70.1031707,129.45,129.44,0.05046554]
["bitfinex-derivatives","SOLF0:USTF0",1765935231260,77.2433854,129.45,129.44,0.05046554]
["bitfinex-derivatives","SOLF0:USTF0",1765935232156,6.9551,129.43,129.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765935232359,70.1031707,129.42,129.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765935232565,5.1831707,129.41,129.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765935232768,5.1831707,129.4,129.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765935233062,5.1831707,129.39,129.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765935233361,5.1831707,129.38,129.36,3.28949571]
["bitfinex-derivatives","SOLF0:USTF0",1765935233564,0.05156958,129.39,129.36,3.28949571]
["bitfinex-derivatives","SOLF0:USTF0",1765935233759,5.4639132,129.38,129.36,3.28949571]
["bitfinex-derivatives","SOLF0:USTF0",1765935233959,5.4639132,129.37,129.36,3.28949571]
["bitfinex-derivatives","SOLF0:USTF0",1765935234158,5.4639132,129.38,129.36,3.28949571]
["bitfinex-derivatives","SOLF0:USTF0",1765935234359,5.4639132,129.37,129.36,3.28949571]
["bitfinex-derivatives","SOLF0:USTF0",1765935236764,5.46466696,129.38,129.36,3.28949571]
["bitfinex-derivatives","SOLF0:USTF0",1765935236959,0.05156958,129.39,129.36,3.28949571]
["bitfinex-derivatives","SOLF0:USTF0",1765935237359,0.05156958,129.39,129.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765935240264,0.05156958,129.39,129.37,10.1981]
["bitfinex-derivatives","SOLF0:USTF0",1765935240465,0.05156958,129.39,129.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765935246072,0.05156958,129.39,129.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765935248970,5.38194356,129.39,129.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765935249171,0.05156958,129.39,129.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765935249371,5.38194356,129.39,129.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765935249577,0.05156958,129.39,129.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765935249768,5.38194356,129.39,129.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765935250076,0.05156958,129.39,129.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765935250274,5.38194356,129.39,129.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765935250570,0.05156958,129.39,129.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765935250767,5.38194356,129.39,129.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765935250968,0.05156958,129.39,129.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765935251276,5.33037398,129.38,129.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765935251777,0.05156958,129.39,129.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765935251975,5.38194356,129.39,129.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765935252170,5.33037398,129.38,129.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765935252676,0.05156958,129.39,129.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765935252873,5.38194356,129.39,129.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765935253174,0.05156958,129.39,129.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765935253377,5.38194356,129.39,129.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765935253578,0.05156958,129.39,129.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765935253779,7.1402147,129.44,129.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765935254078,2.62994802,129.45,129.37,108.2387]
["bitfinex-derivatives","SOLF0:USTF0",1765935254280,5.71994802,129.45,129.37,108.2387]
["bitfinex-derivatives","SOLF0:USTF0",1765935254575,12.67404802,129.45,129.41,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765935254776,0.05077056,129.44,129.42,1.18483477]
["bitfinex-derivatives","SOLF0:USTF0",1765935257175,5.71994802,129.43,129.42,0.05483477]
["bitfinex-derivatives","SOLF0:USTF0",1765935259478,3.09,129.41,129.38,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765935259679,3.09,129.4,129.38,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765935259984,5.71994802,129.41,129.38,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765935260369,3.09,129.4,129.38,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765935260669,3.1447222,129.4,129.38,1.1845754]
["bitfinex-derivatives","SOLF0:USTF0",1765935261381,4.82768945,129.4,129.38,1.1845754]
["bitfinex-derivatives","SOLF0:USTF0",1765935262682,4.82768945,129.4,129.38,0.0545754]
["bitfinex-derivatives","SOLF0:USTF0",1765935264177,3.09,129.39,129.38,0.0545754]
["bitfinex-derivatives","SOLF0:USTF0",1765935265475,1.73768945,129.4,129.38,1.1845754]
["bitfinex-derivatives","SOLF0:USTF0",1765935266285,4.82768945,129.4,129.38,1.1845754]
["bitfinex-derivatives","SOLF0:USTF0",1765935266579,4.82768945,129.4,129.38,0.0545754]
["bitfinex-derivatives","SOLF0:USTF0",1765935268074,3.09,129.39,129.38,0.0545754]
["bitfinex-derivatives","SOLF0:USTF0",1765935269279,8.28108134,129.39,129.38,0.0545754]
["bitfinex-derivatives","SOLF0:USTF0",1765935269480,3.09,129.39,129.38,0.0545754]
["bitfinex-derivatives","SOLF0:USTF0",1765935270375,8.28108134,129.39,129.38,0.0545754]
["bitfinex-derivatives","SOLF0:USTF0",1765935273588,3.09,129.39,129.38,0.0545754]
["bitfinex-derivatives","SOLF0:USTF0",1765935276686,6.9579,129.38,129.34,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765935276891,3.21,129.36,129.34,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765935277088,4.89296725,129.37,129.34,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765935277990,4.94163027,129.37,129.34,1.18257844]
["bitfinex-derivatives","SOLF0:USTF0",1765935278786,3.21,129.36,129.34,0.05257844]
["bitfinex-derivatives","SOLF0:USTF0",1765935280494,4.89410938,129.36,129.34,1.18257844]
["bitfinex-derivatives","SOLF0:USTF0",1765935281192,3.21,129.35,129.34,0.05257844]
["bitfinex-derivatives","SOLF0:USTF0",1765935287994,4.89410938,129.36,129.34,0.05257844]
["bitfinex-derivatives","SOLF0:USTF0",1765935288195,3.21,129.4,129.34,1.18257844]
["bitfinex-derivatives","SOLF0:USTF0",1765935288399,3.21,129.4,129.35,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765935288791,1.68410938,129.41,129.39,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765935288991,1.68410938,129.42,129.39,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765935289194,4.89410938,129.42,129.39,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765935289593,4.94935974,129.42,129.39,1.18422122]
["bitfinex-derivatives","SOLF0:USTF0",1765935289798,3.21,129.41,129.39,0.05422122]
["bitfinex-derivatives","SOLF0:USTF0",1765935296003,4.89410938,129.4,129.39,0.05422122]
["bitfinex-derivatives","SOLF0:USTF0",1765935296211,4.89410938,129.4,129.39,0.00422122]
["bitfinex-derivatives","SOLF0:USTF0",1765935296603,69.87410938,129.4,129.39,0.00422122]
["bitfinex-derivatives","SOLF0:USTF0",1765935300506,4.89410938,129.4,129.39,0.00422122]
["bitfinex-derivatives","SOLF0:USTF0",1765935300712,4.94935974,129.42,129.39,0.00422122]
["bitfinex-derivatives","SOLF0:USTF0",1765935300912,3.21,129.41,129.39,0.00422122]
["bitfinex-derivatives","SOLF0:USTF0",1765935301409,4.89410938,129.4,129.39,0.00422122]
["bitfinex-derivatives","SOLF0:USTF0",1765935303911,3.21,129.4,129.39,0.00422122]
["bitfinex-derivatives","SOLF0:USTF0",1765935307914,0.05525036,129.42,129.39,1.18422122]
["bitfinex-derivatives","SOLF0:USTF0",1765935308119,4.92935974,129.42,129.39,1.18422122]
["bitfinex-derivatives","SOLF0:USTF0",1765935308511,3.19,129.41,129.39,0.00422122]
["bitfinex-derivatives","SOLF0:USTF0",1765935310318,3.19,129.4,129.39,0.00422122]
["bitfinex-derivatives","SOLF0:USTF0",1765935315420,3.24525036,129.42,129.39,1.18422122]
["bitfinex-derivatives","SOLF0:USTF0",1765935315624,0.05525036,129.42,129.39,1.18422122]
["bitfinex-derivatives","SOLF0:USTF0",1765935316614,0.05525036,129.42,129.4,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1765935317023,0.05525036,129.42,129.4,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1765935318629,0.05525036,129.42,129.41,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1765935321429,3.24525036,129.42,129.4,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1765935322925,3.24525036,129.42,129.4,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1765935326839,3.24525036,129.42,129.4,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1765935327628,3.24525036,129.42,129.4,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1765935327841,3.24525036,129.42,129.39,1.18422122]
["bitfinex-derivatives","SOLF0:USTF0",1765935328337,3.24525036,129.42,129.39,8.14132122]
["bitfinex-derivatives","SOLF0:USTF0",1765935330635,3.24525036,129.42,129.4,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1765935330839,3.24525036,129.42,129.39,8.14132122]
["bitfinex-derivatives","SOLF0:USTF0",1765935332935,3.24525036,129.42,129.4,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1765935333129,3.24525036,129.42,129.4,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1765935333331,3.19,129.47,129.41,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1765935334439,1.34490155,129.5,129.44,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765935334440,0.05888612,129.45,129.44,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765935334739,3.27,129.5,129.45,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765935334930,3.27,129.53,129.47,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1765935335132,3.27,129.53,129.48,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765935335737,3.32898927,129.52,129.49,1.17109636]
["bitfinex-derivatives","SOLF0:USTF0",1765935337243,3.32898927,129.52,129.49,0.05109636]
["bitfinex-derivatives","SOLF0:USTF0",1765935339944,10.27938927,129.52,129.49,0.05109636]
["bitfinex-derivatives","SOLF0:USTF0",1765935340136,3.24,129.51,129.49,0.05109636]
["bitfinex-derivatives","SOLF0:USTF0",1765935347244,3.24,129.5,129.49,0.05109636]
["bitfinex-derivatives","SOLF0:USTF0",1765935348746,5.76356501,129.5,129.49,0.00109636]
["bitfinex-derivatives","SOLF0:USTF0",1765935349139,3.24,129.5,129.49,0.00109636]
["bitfinex-derivatives","SOLF0:USTF0",1765935354743,7.00938927,129.52,129.49,0.00109636]
["bitfinex-derivatives","SOLF0:USTF0",1765935354744,3.24,129.51,129.49,0.00109636]
["bitfinex-derivatives","SOLF0:USTF0",1765935355656,3.24,129.5,129.49,0.00109636]
["bitfinex-derivatives","SOLF0:USTF0",1765935360445,3.24,129.51,129.49,1.17109636]
["bitfinex-derivatives","SOLF0:USTF0",1765935362064,3.24,129.51,129.49,0.00109636]
["bitfinex-derivatives","SOLF0:USTF0",1765935364160,3.05,129.5,129.49,0.00109636]
["bitfinex-derivatives","SOLF0:USTF0",1765935370864,0.05898927,129.52,129.49,0.00109636]
["bitfinex-derivatives","SOLF0:USTF0",1765935371055,3.05,129.51,129.49,0.00109636]
["bitfinex-derivatives","SOLF0:USTF0",1765935374365,10.0008,129.51,129.49,0.00109636]
["bitfinex-derivatives","SOLF0:USTF0",1765935374567,3.05,129.5,129.49,0.00109636]
["bitfinex-derivatives","SOLF0:USTF0",1765935374869,3.05,129.49,129.41,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765935375171,3.05,129.45,129.41,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765935375770,3.10170866,129.44,129.42,0.0535976]
["bitfinex-derivatives","SOLF0:USTF0",1765935378671,3.05,129.43,129.42,0.0535976]
["bitfinex-derivatives","SOLF0:USTF0",1765935381971,3.10170866,129.44,129.42,1.2235976]
["bitfinex-derivatives","SOLF0:USTF0",1765935382678,0.05170866,129.44,129.42,1.2235976]
["bitfinex-derivatives","SOLF0:USTF0",1765935382970,3.10170866,129.44,129.42,0.0535976]
["bitfinex-derivatives","SOLF0:USTF0",1765935383362,4.66505565,129.43,129.42,0.0535976]
["bitfinex-derivatives","SOLF0:USTF0",1765935388885,3.05,129.41,129.37,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1765935389088,3.05,129.4,129.37,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1765935389681,3.05,129.4,129.38,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765935389986,3.10528078,129.4,129.38,1.27119565]
["bitfinex-derivatives","SOLF0:USTF0",1765935396204,3.10528078,129.4,129.38,0.05119565]
["bitfinex-derivatives","SOLF0:USTF0",1765935401008,10.06198078,129.4,129.38,0.05119565]
["bitfinex-derivatives","SOLF0:USTF0",1765935401311,3.26,129.39,129.38,0.05119565]
["bitfinex-derivatives","SOLF0:USTF0",1765935402809,0.05528078,129.4,129.38,1.27119565]
["bitfinex-derivatives","SOLF0:USTF0",1765935403009,3.26,129.44,129.4,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765935403204,3.26,129.45,129.4,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765935404013,3.31109412,129.44,129.41,1.27731156]
["bitfinex-derivatives","SOLF0:USTF0",1765935404212,3.31109412,129.44,129.42,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765935404416,3.31109412,129.44,129.41,1.27731156]
["bitfinex-derivatives","SOLF0:USTF0",1765935405708,3.31109412,129.44,129.41,8.23331156]
["bitfinex-derivatives","SOLF0:USTF0",1765935406104,3.31109412,129.44,129.41,0.05731156]
["bitfinex-derivatives","SOLF0:USTF0",1765935412018,10.26569412,129.44,129.41,0.05731156]
["bitfinex-derivatives","SOLF0:USTF0",1765935412522,4.94288561,129.43,129.41,0.05731156]
["bitfinex-derivatives","SOLF0:USTF0",1765935412723,3.26,129.42,129.41,0.05731156]
["bitfinex-derivatives","SOLF0:USTF0",1765935413721,3.26,129.42,129.37,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1765935413917,3.26,129.4,129.37,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1765935414825,3.31074251,129.4,129.37,7.01435817]
["bitfinex-derivatives","SOLF0:USTF0",1765935415616,3.31074251,129.4,129.37,0.05645817]
["bitfinex-derivatives","SOLF0:USTF0",1765935416017,4.99362812,129.4,129.37,0.05645817]
["bitfinex-derivatives","SOLF0:USTF0",1765935416219,3.26,129.39,129.37,0.05645817]
["bitfinex-derivatives","SOLF0:USTF0",1765935417428,3.26,129.39,129.37,7.01465817]
["bitfinex-derivatives","SOLF0:USTF0",1765935421431,3.26,129.39,129.37,0.05645817]
["bitfinex-derivatives","SOLF0:USTF0",1765935421631,3.26,129.38,129.37,0.05645817]
["bitfinex-derivatives","SOLF0:USTF0",1765935422827,3.26,129.38,129.33,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765935423025,3.26,129.36,129.32,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765935423324,3.26,129.36,129.32,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1765935423916,3.26,129.34,129.33,0.05166989]
["bitfinex-derivatives","SOLF0:USTF0",1765935425924,3.26,129.34,129.33,0.00166989]
["bitfinex-derivatives","SOLF0:USTF0",1765935444858,1.74052004,129.35,129.33,0.00166989]
["bitfinex-derivatives","SOLF0:USTF0",1765935445052,0.05765621,129.35,129.33,1.39166989]
["bitfinex-derivatives","SOLF0:USTF0",1765935445552,3.34765621,129.35,129.33,6.96196989]
["bitfinex-derivatives","SOLF0:USTF0",1765935446143,3.34765621,129.35,129.33,0.00166989]
["bitfinex-derivatives","SOLF0:USTF0",1765935447658,3.29,129.34,129.33,0.00166989]
["bitfinex-derivatives","SOLF0:USTF0",1765935449258,0.05765621,129.35,129.33,0.00166989]
["bitfinex-derivatives","SOLF0:USTF0",1765935449448,3.34765621,129.35,129.33,0.00166989]
["bitfinex-derivatives","SOLF0:USTF0",1765935449855,0.05765621,129.35,129.33,1.39166989]
["bitfinex-derivatives","SOLF0:USTF0",1765935450255,0.05765621,129.35,129.33,8.35206989]
["bitfinex-derivatives","SOLF0:USTF0",1765935453953,6.9571,129.4,129.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765935454153,3.22,129.4,129.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765935454853,3.22,129.42,129.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765935455054,0.05476531,129.39,129.37,1.38647981]
["bitfinex-derivatives","SOLF0:USTF0",1765935456762,0.05476531,129.39,129.38,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1765935466165,0.05476531,129.39,129.38,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765935476280,3.19476531,129.39,129.37,0.05647981]
["bitfinex-derivatives","SOLF0:USTF0",1765935476974,3.14,129.38,129.37,0.05647981]
["bitfinex-derivatives","SOLF0:USTF0",1765935480471,7.01206531,129.39,129.37,0.05647981]
["bitfinex-derivatives","SOLF0:USTF0",1765935480676,3.19476531,129.39,129.37,1.38647981]
["bitfinex-derivatives","SOLF0:USTF0",1765935481072,3.19476531,129.39,129.37,0.05647981]
["bitfinex-derivatives","SOLF0:USTF0",1765935481277,5.82594041,129.39,129.37,0.05647981]
["bitfinex-derivatives","SOLF0:USTF0",1765935481586,3.14,129.38,129.37,0.05647981]
["bitfinex-derivatives","SOLF0:USTF0",1765935482283,10.15206531,129.39,129.37,0.05647981]
["bitfinex-derivatives","SOLF0:USTF0",1765935483589,3.14,129.38,129.37,0.05647981]
["bitfinex-derivatives","SOLF0:USTF0",1765935507419,4.82369986,129.38,129.37,0.05647981]
["bitfinex-derivatives","SOLF0:USTF0",1765935513912,3.28,129.37,129.32,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765935515018,3.28,129.35,129.33,1.38323064]
["bitfinex-derivatives","SOLF0:USTF0",1765935517323,3.28,129.35,129.33,0.05323064]
["bitfinex-derivatives","SOLF0:USTF0",1765935518224,3.28,129.35,129.33,1.38323064]
["bitfinex-derivatives","SOLF0:USTF0",1765935519915,0.05034059,129.36,129.33,1.38323064]
["bitfinex-derivatives","SOLF0:USTF0",1765935520317,0.05034059,129.36,129.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765935522327,3.33034059,129.36,129.34,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1765935522524,0.05034059,129.36,129.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765935526034,3.33034059,129.36,129.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765935526229,3.33034059,129.36,129.34,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1765935527031,3.28,129.34,129.33,0.05323064]
["bitfinex-derivatives","SOLF0:USTF0",1765935528735,1.68369986,129.35,129.33,1.38323064]
["bitfinex-derivatives","SOLF0:USTF0",1765935529030,3.33034059,129.36,129.33,1.38323064]
["bitfinex-derivatives","SOLF0:USTF0",1765935530740,0.05034059,129.36,129.33,1.38323064]
["bitfinex-derivatives","SOLF0:USTF0",1765935532533,0.05034059,129.36,129.34,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1765935532729,0.05034059,129.36,129.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765935534141,0.05034059,129.36,129.34,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1765935534142,3.33034059,129.36,129.34,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1765935534840,0.05034059,129.36,129.34,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1765935535536,0.05034059,129.36,129.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765935541150,3.33034059,129.36,129.34,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1765935541347,3.28,129.35,129.33,1.38323064]
["bitfinex-derivatives","SOLF0:USTF0",1765935542045,3.28,129.35,129.33,0.05323064]
["bitfinex-derivatives","SOLF0:USTF0",1765935542648,3.28,129.35,129.33,1.38323064]
["bitfinex-derivatives","SOLF0:USTF0",1765935547773,0.05034059,129.36,129.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765935547957,3.11034059,129.36,129.33,0.05323064]
["bitfinex-derivatives","SOLF0:USTF0",1765935548155,3.11034059,129.36,129.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765935548156,0.05034059,129.36,129.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765935548662,0.05034059,129.36,129.34,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1765935548857,0.05034059,129.36,129.35,3.01369986]
["bitfinex-derivatives","SOLF0:USTF0",1765935549258,0.05034059,129.36,129.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765935556461,3.11034059,129.36,129.34,74.0497]
["bitfinex-derivatives","SOLF0:USTF0",1765935556871,3.06,129.35,129.34,72.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765935557063,3.06,129.35,129.33,1.38323064]
["bitfinex-derivatives","SOLF0:USTF0",1765935557264,3.06,129.35,129.33,0.05323064]
["bitfinex-derivatives","SOLF0:USTF0",1765935564380,4.74428699,129.34,129.33,0.05323064]
["bitfinex-derivatives","SOLF0:USTF0",1765935567175,3.06,129.33,129.29,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1765935568182,3.10941592,129.32,129.3,0.05178604]
["bitfinex-derivatives","SOLF0:USTF0",1765935568488,3.10941592,129.32,129.3,1.38178604]
["bitfinex-derivatives","SOLF0:USTF0",1765935570285,3.10941592,129.32,129.31,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765935570286,0.04941592,129.32,129.31,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765935571686,3.10941592,129.32,129.3,7.01378604]
["bitfinex-derivatives","SOLF0:USTF0",1765935572281,3.10941592,129.32,129.3,0.05178604]
["bitfinex-derivatives","SOLF0:USTF0",1765935573684,5.27514578,129.31,129.3,0.05178604]
["bitfinex-derivatives","SOLF0:USTF0",1765935573890,8.33514578,129.31,129.3,0.05178604]
["bitfinex-derivatives","SOLF0:USTF0",1765935575885,3.3,129.31,129.3,0.05178604]
["bitfinex-derivatives","SOLF0:USTF0",1765935576289,3.3,129.31,129.3,0.00178604]
["bitfinex-derivatives","SOLF0:USTF0",1765935576492,12.74412311,129.31,129.3,0.00178604]
["bitfinex-derivatives","SOLF0:USTF0",1765935576794,3.3,129.3,129.25,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1765935576989,3.3,129.29,129.25,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1765935577991,3.3,129.27,129.26,0.05852086]
["bitfinex-derivatives","SOLF0:USTF0",1765935582796,3.3,129.26,129.19,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765935583691,0.0530723,129.24,129.21,0.02103199]
["bitfinex-derivatives","SOLF0:USTF0",1765935584201,3.3,129.23,129.21,0.02103199]
["bitfinex-derivatives","SOLF0:USTF0",1765935593200,12.89862374,129.23,129.21,0.00103199]
["bitfinex-derivatives","SOLF0:USTF0",1765935593395,3.3,129.22,129.21,0.00103199]
["bitfinex-derivatives","SOLF0:USTF0",1765935595310,3.3,129.21,129.16,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1765935595599,3.3,129.2,129.16,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1765935596199,3.35547225,129.19,129.17,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1765935596398,0.05547225,129.19,129.18,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765935598006,3.3,129.23,129.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765935598205,3.3,129.23,129.19,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1765935599008,3.35517918,129.22,129.2,0.05547225]
["bitfinex-derivatives","SOLF0:USTF0",1765935600503,10.32157918,129.22,129.2,0.05547225]
["bitfinex-derivatives","SOLF0:USTF0",1765935600704,3.3,129.21,129.2,0.05547225]
["bitfinex-derivatives","SOLF0:USTF0",1765935601099,3.3,129.19,129.16,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1765935601315,3.3,129.19,129.14,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765935601710,3.3,129.18,129.14,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765935602315,3.3,129.16,129.12,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1765935602822,3.3,129.16,129.1,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1765935603115,3.35845815,129.14,129.11,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765935603507,3.35845815,129.14,129.1,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1765935604212,3.35845815,129.14,129.11,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1765935604515,0.05845815,129.14,129.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765935604815,3.27,129.2,129.14,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765935605315,3.27,129.2,129.16,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765935605818,3.3274688,129.19,129.17,0.05102025]
["bitfinex-derivatives","SOLF0:USTF0",1765935610122,3.27,129.17,129.1,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765935611011,3.32613863,129.15,129.12,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1765935611432,3.32613863,129.15,129.1,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765935612022,3.32613863,129.15,129.11,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1765935612413,3.32613863,129.15,129.11,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1765935617319,3.32613863,129.15,129.12,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1765935617525,3.32613863,129.15,129.1,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765935618626,3.32613863,129.15,129.1,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1765935618825,3.32613863,129.15,129.1,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765935619629,3.32613863,129.15,129.11,8.4922]
["bitfinex-derivatives","SOLF0:USTF0",1765935620328,3.32613863,129.15,129.12,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1765935620528,0.05613863,129.15,129.13,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765935621617,0.05613863,129.15,129.14,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765935622523,3.17,129.21,129.18,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765935622726,3.17,129.21,129.16,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765935622927,3.17,129.21,129.17,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1765935623634,3.17,129.19,129.18,0.05919849]
["bitfinex-derivatives","SOLF0:USTF0",1765935630628,3.22766622,129.2,129.18,0.05919849]
["bitfinex-derivatives","SOLF0:USTF0",1765935630832,0.05766622,129.2,129.18,8.54749849]
["bitfinex-derivatives","SOLF0:USTF0",1765935631032,3.22766622,129.2,129.18,8.54749849]
["bitfinex-derivatives","SOLF0:USTF0",1765935633142,0.05766622,129.2,129.19,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765935634830,4.91808084,129.24,129.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765935635241,3.23,129.24,129.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765935635439,3.23,129.24,129.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765935635832,3.28393389,129.24,129.21,1.57666852]
["bitfinex-derivatives","SOLF0:USTF0",1765935636239,4.97201473,129.24,129.21,0.05666852]
["bitfinex-derivatives","SOLF0:USTF0",1765935636439,3.21,129.23,129.21,0.05666852]
["bitfinex-derivatives","SOLF0:USTF0",1765935645448,3.26393389,129.24,129.21,1.57666852]
["bitfinex-derivatives","SOLF0:USTF0",1765935648465,3.26393389,129.24,129.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765935649549,0.05393389,129.24,129.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765935650743,0.05393389,129.24,129.21,7.02336852]
["bitfinex-derivatives","SOLF0:USTF0",1765935650949,3.21,129.23,129.21,0.05666852]
["bitfinex-derivatives","SOLF0:USTF0",1765935651249,3.21,129.23,129.21,1.57666852]
["bitfinex-derivatives","SOLF0:USTF0",1765935652250,3.21,129.23,129.21,0.05666852]
["bitfinex-derivatives","SOLF0:USTF0",1765935660961,3.26393389,129.24,129.21,1.57666852]
["bitfinex-derivatives","SOLF0:USTF0",1765935661165,3.26393389,129.24,129.21,0.05666852]
["bitfinex-derivatives","SOLF0:USTF0",1765935662658,3.21,129.23,129.21,0.05666852]
["bitfinex-derivatives","SOLF0:USTF0",1765935666269,3.18,129.22,129.21,0.05666852]
["bitfinex-derivatives","SOLF0:USTF0",1765935667564,7.01933389,129.24,129.21,0.05666852]
["bitfinex-derivatives","SOLF0:USTF0",1765935667768,3.18,129.23,129.21,1.57666852]
["bitfinex-derivatives","SOLF0:USTF0",1765935668771,3.18,129.23,129.21,0.05666852]
["bitfinex-derivatives","SOLF0:USTF0",1765935671067,10.146,129.23,129.21,0.05666852]
["bitfinex-derivatives","SOLF0:USTF0",1765935671266,3.18,129.22,129.21,0.05666852]
["bitfinex-derivatives","SOLF0:USTF0",1765935671668,3.18,129.21,129.16,14.10695088]
["bitfinex-derivatives","SOLF0:USTF0",1765935671870,3.18,129.2,129.16,15.68695088]
["bitfinex-derivatives","SOLF0:USTF0",1765935672067,3.18,129.2,129.16,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1765935672270,1.68808084,129.19,129.16,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1765935672569,3.18,129.18,129.16,0.05331552]
["bitfinex-derivatives","SOLF0:USTF0",1765935673469,3.18,129.18,129.16,1.63331552]
["bitfinex-derivatives","SOLF0:USTF0",1765935673665,0.05927601,129.19,129.16,1.63331552]
["bitfinex-derivatives","SOLF0:USTF0",1765935674575,3.23927601,129.19,129.16,1.63331552]
["bitfinex-derivatives","SOLF0:USTF0",1765935675176,3.23927601,129.19,129.17,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1765935676180,3.23927601,129.19,129.17,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1765935676970,0.05927601,129.19,129.17,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1765935680380,3.23927601,129.19,129.17,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1765935680583,0.05927601,129.19,129.18,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765935681272,0.05927601,129.19,129.17,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1765935681666,0.05927601,129.19,129.18,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765935682583,0.05927601,129.19,129.17,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1765935682783,3.23927601,129.19,129.17,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1765935682984,3.23927601,129.19,129.17,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1765935683181,3.23927601,129.19,129.16,0.05331552]
["bitfinex-derivatives","SOLF0:USTF0",1765935683571,3.23927601,129.19,129.16,7.02281552]
["bitfinex-derivatives","SOLF0:USTF0",1765935684380,1.68808084,129.18,129.16,7.02281552]
["bitfinex-derivatives","SOLF0:USTF0",1765935684578,3.18,129.18,129.16,7.02281552]
["bitfinex-derivatives","SOLF0:USTF0",1765935685386,3.18,129.18,129.16,8.60281552]
["bitfinex-derivatives","SOLF0:USTF0",1765935686689,3.23927601,129.19,129.17,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1765935688592,3.23927601,129.19,129.17,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1765935691793,3.23927601,129.19,129.17,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1765935694497,0.05927601,129.19,129.18,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765935695696,0.05927601,129.19,129.17,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1765935695999,3.30927601,129.19,129.17,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1765935697794,0.05927601,129.19,129.18,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765935697997,3.25,129.24,129.2,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765935699200,3.30930065,129.23,129.21,0.05644952]
["bitfinex-derivatives","SOLF0:USTF0",1765935699795,3.30930065,129.23,129.21,7.02314952]
["bitfinex-derivatives","SOLF0:USTF0",1765935701998,3.30930065,129.23,129.21,0.05644952]
["bitfinex-derivatives","SOLF0:USTF0",1765935708599,0.05930065,129.23,129.22,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765935723305,3.30930065,129.23,129.21,8.60324952]
["bitfinex-derivatives","SOLF0:USTF0",1765935723918,0.05930065,129.23,129.22,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765935726021,3.41930065,129.23,129.21,0.05644952]
["bitfinex-derivatives","SOLF0:USTF0",1765935732328,10.38520065,129.23,129.21,0.05644952]
["bitfinex-derivatives","SOLF0:USTF0",1765935732620,3.36,129.22,129.21,0.05644952]
["bitfinex-derivatives","SOLF0:USTF0",1765935733026,3.36,129.2,129.16,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1765935733228,3.36,129.2,129.14,8.76785088]
["bitfinex-derivatives","SOLF0:USTF0",1765935733429,3.36,129.2,129.14,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1765935734231,3.41072543,129.18,129.16,1.68343735]
["bitfinex-derivatives","SOLF0:USTF0",1765935735125,3.41072543,129.18,129.16,0.05343735]
["bitfinex-derivatives","SOLF0:USTF0",1765935736925,3.41072543,129.18,129.16,8.65293735]
["bitfinex-derivatives","SOLF0:USTF0",1765935736926,0.05072543,129.18,129.16,8.65293735]
["bitfinex-derivatives","SOLF0:USTF0",1765935737134,0.05072543,129.18,129.17,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765935737325,3.41072543,129.18,129.16,1.68343735]
["bitfinex-derivatives","SOLF0:USTF0",1765935737829,3.41072543,129.18,129.16,0.05343735]
["bitfinex-derivatives","SOLF0:USTF0",1765935740736,3.41072543,129.18,129.16,1.68343735]
["bitfinex-derivatives","SOLF0:USTF0",1765935740935,3.41072543,129.18,129.16,0.05343735]
["bitfinex-derivatives","SOLF0:USTF0",1765935745845,3.41072543,129.18,129.16,8.65293735]
["bitfinex-derivatives","SOLF0:USTF0",1765935746742,0.05072543,129.18,129.17,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765935749338,3.41072543,129.18,129.16,8.65293735]
["bitfinex-derivatives","SOLF0:USTF0",1765935749741,0.05072543,129.18,129.17,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765935750742,3.36,129.22,129.19,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765935751645,3.36,129.22,129.2,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1765935751839,0.05396389,129.22,129.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765935752040,3.41396389,129.22,129.2,8.65492124]
["bitfinex-derivatives","SOLF0:USTF0",1765935752237,0.05396389,129.22,129.2,8.65492124]
["bitfinex-derivatives","SOLF0:USTF0",1765935752948,0.05396389,129.22,129.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765935756750,0.05396389,129.22,129.21,3.31734429]
["bitfinex-derivatives","SOLF0:USTF0",1765935756941,3.35,129.26,129.23,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765935757444,3.35,129.28,129.24,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765935757836,0.05464132,129.27,129.24,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765935758039,0.05464132,129.27,129.25,1.68196386]
["bitfinex-derivatives","SOLF0:USTF0",1765935758237,3.40464132,129.27,129.25,1.68196386]
["bitfinex-derivatives","SOLF0:USTF0",1765935759638,3.40464132,129.27,129.25,0.05196386]
["bitfinex-derivatives","SOLF0:USTF0",1765935764045,5.09198561,129.27,129.25,0.05196386]
["bitfinex-derivatives","SOLF0:USTF0",1765935764255,3.35,129.26,129.25,0.05196386]
["bitfinex-derivatives","SOLF0:USTF0",1765935772459,5.03627375,129.26,129.25,0.05196386]
["bitfinex-derivatives","SOLF0:USTF0",1765935772661,3.35,129.26,129.25,0.05196386]
["bitfinex-derivatives","SOLF0:USTF0",1765935774068,10.3148,129.25,129.2,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1765935774365,10.3148,129.25,129.18,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765935774366,3.35,129.22,129.18,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765935774960,0.05298969,129.21,129.19,0.05831791]
["bitfinex-derivatives","SOLF0:USTF0",1765935775159,3.35,129.2,129.19,0.05831791]
["bitfinex-derivatives","SOLF0:USTF0",1765935801806,0.05298969,129.21,129.2,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1765935802001,3.25298969,129.21,129.2,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1765935802397,3.25298969,129.21,129.2,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1765935803402,0.05298969,129.21,129.2,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1765935803804,3.25298969,129.21,129.19,0.05831791]
["bitfinex-derivatives","SOLF0:USTF0",1765935804992,3.25298969,129.21,129.19,7.02611791]
["bitfinex-derivatives","SOLF0:USTF0",1765935805199,3.25298969,129.21,129.19,8.70611791]
["bitfinex-derivatives","SOLF0:USTF0",1765935811207,8.58204251,129.21,129.19,8.70611791]
["bitfinex-derivatives","SOLF0:USTF0",1765935811507,3.25298969,129.21,129.19,8.70611791]
["bitfinex-derivatives","SOLF0:USTF0",1765935811993,8.58204251,129.21,129.19,8.70611791]
["bitfinex-derivatives","SOLF0:USTF0",1765935812308,3.25298969,129.21,129.19,8.70611791]
["bitfinex-derivatives","SOLF0:USTF0",1765935812505,3.25298969,129.21,129.2,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765935813408,0.05298969,129.21,129.2,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765935813611,3.2,129.24,129.22,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1765935814003,5.32905282,129.23,129.22,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1765935818716,0.05534543,129.24,129.23,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765935818914,5.56011783,129.24,129.23,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765935819412,0.05534543,129.24,129.23,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765935819601,5.56011783,129.24,129.23,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765935819798,0.05534543,129.24,129.23,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765935819998,5.56011783,129.24,129.23,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765935820314,0.05534543,129.24,129.23,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765935836405,3.30534543,129.24,129.23,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765935836807,3.30534543,129.24,129.22,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1765935841013,3.30534543,129.24,129.23,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765935843114,3.30534543,129.24,129.22,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1765935844122,3.30534543,129.24,129.23,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765935846118,3.30534543,129.24,129.22,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1765935846324,3.30534543,129.24,129.22,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1765935847121,3.30534543,129.24,129.21,65.89327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935847320,3.32,129.23,129.21,65.89327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935848009,3.32,129.23,129.21,72.86007778]
["bitfinex-derivatives","SOLF0:USTF0",1765935848219,3.32,129.23,129.21,65.89327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935848723,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935849523,8.81924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935849816,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935850016,8.81924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935850214,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935850424,8.81924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935850723,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935850924,8.81924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935851119,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935851319,8.81924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935851518,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935851719,8.81924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935851920,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935852116,8.81924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935852315,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935852516,8.81924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935852712,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935852918,8.81924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935853116,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935853316,8.81924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935853527,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935853721,8.81924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935854018,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935854221,8.81924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935854417,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935854616,8.81924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935854826,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935855020,8.81924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935855226,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935855431,8.81924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935855624,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935855927,8.81924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935856135,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935856322,8.81924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935856527,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935856828,8.81924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935857126,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935857328,8.81924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935857522,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935857719,8.81924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935857922,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935858123,8.81924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935858320,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935858522,8.81924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935858726,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935858926,8.81924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935859128,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935859327,8.81924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935859529,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935859726,8.81924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935859921,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935860124,8.81924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935860321,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935860530,8.81924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935860730,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935860936,8.81924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935861138,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935861328,8.81924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935861527,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935861728,8.81924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935861932,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935862132,8.81924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935862327,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935862532,8.81924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935862734,3.32,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935863534,3.32,129.23,129.22,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1765935863752,0.05534543,129.24,129.23,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765935863931,3.37534543,129.24,129.23,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765935864239,3.37534543,129.24,129.22,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1765935864439,3.37534543,129.24,129.23,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765935864627,3.37534543,129.24,129.22,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1765935865341,0.05534543,129.24,129.23,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765935876340,3.24534543,129.24,129.22,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1765935877342,3.19,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935880355,8.68924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935880555,3.19,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935880757,8.68924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935880950,3.19,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935881258,10.37556711,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935884859,8.68924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935890263,8.68924639,129.22,129.21,1.72327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935890569,3.19,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935890868,8.68924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935891168,3.19,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935891370,8.68924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935891564,3.19,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935891765,8.68924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935892064,3.19,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935892268,8.68924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935892470,3.19,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935892772,8.68924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935892960,3.19,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935893163,8.68924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935893362,3.19,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935893564,8.68924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935893864,3.19,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935894068,8.68924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935894372,3.19,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935894573,8.68924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935894777,3.19,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935894971,8.68924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935895165,3.19,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935895365,8.68924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935895565,3.19,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935895767,8.68924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935895967,3.19,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935896175,8.68924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935898378,3.19,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935898579,8.68924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935898779,3.19,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935898974,8.68924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935899182,3.19,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935899375,8.68924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935899582,3.19,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935899792,8.68924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935900088,3.19,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935900272,8.68924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935900473,3.19,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935900680,8.68924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935901082,5.49924639,129.23,129.21,1.72327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935901287,8.68924639,129.23,129.21,1.72327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935901583,0.05534543,129.24,129.21,1.72327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935901786,5.55459182,129.24,129.21,1.72327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935901977,5.55459182,129.24,129.22,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1765935902173,5.55459182,129.24,129.23,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1765935902375,3.24534543,129.24,129.22,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1765935902583,8.74459182,129.24,129.22,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1765935902792,3.24534543,129.24,129.22,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1765935903888,0.05534543,129.24,129.23,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1765935904086,3.26534543,129.24,129.22,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1765935905486,0.05534543,129.24,129.23,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765935906085,3.26534543,129.24,129.22,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1765935906777,3.26534543,129.24,129.22,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1765935906973,3.26534543,129.24,129.22,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1765935909688,3.26534543,129.24,129.23,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765935910387,3.26534543,129.24,129.22,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1765935910594,3.26534543,129.24,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935910885,3.21,129.23,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935912198,8.70924639,129.23,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935912494,3.21,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935918397,8.70924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935918584,3.21,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935918785,8.70924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935918986,3.21,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935919190,8.70924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935919390,3.21,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935919593,8.70924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935919787,3.21,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935919988,8.70924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935920193,3.21,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935920395,8.70924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935920589,3.21,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935920790,8.70924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935920991,3.21,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935921194,8.70924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935921396,3.21,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935921704,8.70924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935921895,3.21,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935922194,8.70924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935924294,3.21,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935924490,8.70924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935924686,3.21,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935924994,8.70924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935925191,3.21,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935925386,8.70924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935925582,3.21,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935925790,8.70924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935925990,3.21,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935926197,8.70924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935926395,3.21,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935926699,5.49924639,129.23,129.21,1.73327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935926991,3.21,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935932199,8.70924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935932399,3.21,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935932601,8.70924639,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935932800,3.21,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935936203,8.43971389,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935936403,3.21,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935936592,8.43971389,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935936798,3.21,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935937100,8.43971389,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935937296,3.21,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935937501,8.43971389,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935937694,3.21,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935937895,8.43971389,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935938097,3.21,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935938396,8.43971389,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935938702,3.21,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935938997,8.43971389,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935939204,3.21,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935939389,8.43971389,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935939595,3.21,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935939799,8.43971389,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935939999,3.21,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935940199,8.43971389,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935940503,3.21,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935940699,8.43971389,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935941002,3.21,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935941200,8.43971389,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935955810,3.21,129.22,129.21,0.05327778]
["bitfinex-derivatives","SOLF0:USTF0",1765935956317,3.25534543,129.24,129.21,8.69997778]
["bitfinex-derivatives","SOLF0:USTF0",1765935956509,3.25534543,129.24,129.22,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765935956709,3.25534543,129.24,129.21,8.69997778]
["bitfinex-derivatives","SOLF0:USTF0",1765935957213,3.25534543,129.24,129.21,7.01997778]
["bitfinex-derivatives","SOLF0:USTF0",1765935964336,0.05534543,129.24,129.23,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765935964521,3.3,129.29,129.27,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765935964824,3.3,129.34,129.29,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1765935965027,3.3,129.34,129.29,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1765935965417,3.3,129.34,129.25,110.97499826]
["bitfinex-derivatives","SOLF0:USTF0",1765935965418,3.3,129.32,129.3,0.00365502]
["bitfinex-derivatives","SOLF0:USTF0",1765935965630,5.93569826,129.31,129.3,0.00365502]
["bitfinex-derivatives","SOLF0:USTF0",1765935974843,3.3,129.26,129.21,14.17027606]
["bitfinex-derivatives","SOLF0:USTF0",1765935975041,3.3,129.24,129.21,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1765935975341,3.3,129.24,129.2,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1765935975838,0.05520367,129.23,129.21,1.78952638]
["bitfinex-derivatives","SOLF0:USTF0",1765935976035,3.35520367,129.23,129.21,1.78952638]
["bitfinex-derivatives","SOLF0:USTF0",1765935976644,3.35520367,129.23,129.21,8.75632638]
["bitfinex-derivatives","SOLF0:USTF0",1765935977139,3.35520367,129.23,129.21,0.05952638]
["bitfinex-derivatives","SOLF0:USTF0",1765935978140,0.05520367,129.23,129.21,1.78952638]
["bitfinex-derivatives","SOLF0:USTF0",1765935978846,0.05520367,129.23,129.21,8.75632638]
["bitfinex-derivatives","SOLF0:USTF0",1765935979035,0.05520367,129.23,129.22,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1765935983137,72.243,129.29,129.22,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1765935983138,3.3,129.28,129.24,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1765935984046,3.3,129.26,129.25,0.04914549]
["bitfinex-derivatives","SOLF0:USTF0",1765935984248,3.3,129.26,129.24,0.0516638]
["bitfinex-derivatives","SOLF0:USTF0",1765935995352,4.98686076,129.26,129.24,0.0516638]
["bitfinex-derivatives","SOLF0:USTF0",1765935995955,3.37,129.25,129.24,0.0516638]
["bitfinex-derivatives","SOLF0:USTF0",1765935999359,3.37,129.25,129.24,1.7716638]
["bitfinex-derivatives","SOLF0:USTF0",1765935999556,7.01741201,129.27,129.24,1.7716638]
["bitfinex-derivatives","SOLF0:USTF0",1765935999557,3.37,129.26,129.24,8.7368638]
["bitfinex-derivatives","SOLF0:USTF0",1765935999759,3.42371201,129.27,129.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1765935999960,3.42371201,129.27,129.25,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1765936005171,3.42371201,129.27,129.25,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1765936005373,3.42371201,129.27,129.25,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1765936006267,3.42371201,129.27,129.24,1.7716638]
["bitfinex-derivatives","SOLF0:USTF0",1765936007572,3.42371201,129.27,129.24,8.7367638]
["bitfinex-derivatives","SOLF0:USTF0",1765936008875,3.42371201,129.27,129.24,0.0516638]
["bitfinex-derivatives","SOLF0:USTF0",1765936015472,10.38761201,129.27,129.24,0.0516638]
["bitfinex-derivatives","SOLF0:USTF0",1765936015878,3.37,129.26,129.24,0.0516638]
["bitfinex-derivatives","SOLF0:USTF0",1765936018178,3.42371201,129.27,129.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1765936018778,3.42371201,129.27,129.24,8.7368638]
["bitfinex-derivatives","SOLF0:USTF0",1765936025084,3.42371201,129.27,129.24,0.0516638]
["bitfinex-derivatives","SOLF0:USTF0",1765936036494,3.37,129.26,129.24,0.0516638]
["bitfinex-derivatives","SOLF0:USTF0",1765936040102,10.3344,129.26,129.24,0.0516638]
["bitfinex-derivatives","SOLF0:USTF0",1765936040305,3.37,129.25,129.24,0.0516638]
["bitfinex-derivatives","SOLF0:USTF0",1765936047009,3.37,129.23,129.19,7.18634447]
["bitfinex-derivatives","SOLF0:USTF0",1765936047212,3.37,129.22,129.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765936048109,3.37,129.22,129.19,1.8285378]
["bitfinex-derivatives","SOLF0:USTF0",1765936048110,3.42449771,129.22,129.19,1.8285378]
["bitfinex-derivatives","SOLF0:USTF0",1765936048612,3.42449771,129.22,129.19,8.7964378]
["bitfinex-derivatives","SOLF0:USTF0",1765936049314,0.05449771,129.22,129.21,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765936051317,0.00449771,129.22,129.21,70.81752632]
["bitfinex-derivatives","SOLF0:USTF0",1765936051709,0.00449771,129.22,129.21,80.33883791]
["bitfinex-derivatives","SOLF0:USTF0",1765936053215,0.00449771,129.22,129.21,70.81752632]
["bitfinex-derivatives","SOLF0:USTF0",1765936054210,0.00449771,129.22,129.21,80.42473826]
["bitfinex-derivatives","SOLF0:USTF0",1765936057510,0.00449771,129.22,129.21,81.37172413]
["bitfinex-derivatives","SOLF0:USTF0",1765936057816,0.00449771,129.22,129.21,71.76451219]
["bitfinex-derivatives","SOLF0:USTF0",1765936058515,0.00449771,129.22,129.21,81.37172413]
["bitfinex-derivatives","SOLF0:USTF0",1765936058717,0.00449771,129.22,129.21,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1765936061220,0.00449771,129.22,129.21,74.78924687]
["bitfinex-derivatives","SOLF0:USTF0",1765936061407,0.00449771,129.22,129.21,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1765936061817,0.00449771,129.22,129.21,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765936062125,0.00449771,129.22,129.21,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1765936070025,0.00449771,129.22,129.21,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765936070325,0.00449771,129.22,129.21,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1765936074923,0.00449771,129.22,129.21,77.19721194]
["bitfinex-derivatives","SOLF0:USTF0",1765936079033,0.00449771,129.22,129.21,11.37721194]
["bitfinex-derivatives","SOLF0:USTF0",1765936079244,3.28,129.21,129.19,0.0585378]
["bitfinex-derivatives","SOLF0:USTF0",1765936082132,3.28,129.21,129.19,65.8785378]
["bitfinex-derivatives","SOLF0:USTF0",1765936083638,3.28,129.21,129.19,67.5985378]
["bitfinex-derivatives","SOLF0:USTF0",1765936084040,3.28,129.21,129.19,65.8785378]
["bitfinex-derivatives","SOLF0:USTF0",1765936084228,0.00449771,129.22,129.2,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1765936085129,0.00449771,129.22,129.21,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1765936086342,0.00449771,129.22,129.2,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1765936088143,0.00449771,129.22,129.21,2.63451219]
["bitfinex-derivatives","SOLF0:USTF0",1765936088943,3.11,129.29,129.22,108.365]
["bitfinex-derivatives","SOLF0:USTF0",1765936089148,3.11,129.31,129.26,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1765936089342,3.11,129.31,129.28,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1765936089536,3.11,129.31,129.27,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765936089736,3.11,129.31,129.27,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765936089737,3.18,129.3,129.27,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765936089945,3.23416145,129.3,129.27,65.8747651]
["bitfinex-derivatives","SOLF0:USTF0",1765936090243,3.23416145,129.3,129.27,0.0547651]
["bitfinex-derivatives","SOLF0:USTF0",1765936090834,10.19636145,129.3,129.27,0.0547651]
["bitfinex-derivatives","SOLF0:USTF0",1765936091030,5.81451219,129.29,129.27,0.0547651]
["bitfinex-derivatives","SOLF0:USTF0",1765936091237,3.18,129.28,129.27,0.0547651]
["bitfinex-derivatives","SOLF0:USTF0",1765936092046,3.18,129.28,129.19,111.02311219]
["bitfinex-derivatives","SOLF0:USTF0",1765936092047,3.18,129.27,129.19,111.02311219]
["bitfinex-derivatives","SOLF0:USTF0",1765936092231,3.32,129.26,129.2,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765936092436,3.32,129.25,129.2,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1765936092638,3.32,129.24,129.2,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1765936093138,3.32,129.22,129.21,0.05251065]
["bitfinex-derivatives","SOLF0:USTF0",1765936099640,3.37061987,129.23,129.21,1.82251065]
["bitfinex-derivatives","SOLF0:USTF0",1765936099841,3.37061987,129.23,129.21,0.05251065]
["bitfinex-derivatives","SOLF0:USTF0",1765936101038,3.37061987,129.23,129.21,8.78921065]
["bitfinex-derivatives","SOLF0:USTF0",1765936101947,0.05061987,129.23,129.22,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1765936102847,0.05061987,129.23,129.22,70.22451219]
["bitfinex-derivatives","SOLF0:USTF0",1765936103041,3.32,129.29,129.24,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1765936104060,3.32,129.27,129.25,0.0551382]
["bitfinex-derivatives","SOLF0:USTF0",1765936104854,3.32,129.27,129.25,1.8251382]
["bitfinex-derivatives","SOLF0:USTF0",1765936105353,3.32,129.27,129.25,0.0551382]
["bitfinex-derivatives","SOLF0:USTF0",1765936108652,0.05287354,129.28,129.26,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765936109654,3.37287354,129.28,129.26,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1765936110450,3.37287354,129.28,129.26,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1765936111260,3.37287354,129.28,129.25,0.0551382]
["bitfinex-derivatives","SOLF0:USTF0",1765936111554,3.32,129.18,129.16,9.58139407]
["bitfinex-derivatives","SOLF0:USTF0",1765936111756,3.32,129.16,129.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765936111950,3.32,129.18,129.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765936112156,3.32,129.18,129.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765936112452,5.46217047,129.17,129.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765936112649,8.8417783,129.17,129.15,0.05656821]
["bitfinex-derivatives","SOLF0:USTF0",1765936112849,3.37960783,129.17,129.15,0.05656821]
["bitfinex-derivatives","SOLF0:USTF0",1765936114156,10.44258293,129.22,129.18,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1765936114365,3.22,129.25,129.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765936115462,3.27134074,129.23,129.21,0.05537201]
["bitfinex-derivatives","SOLF0:USTF0",1765936121756,3.27134074,129.23,129.17,72.8088]
["bitfinex-derivatives","SOLF0:USTF0",1765936123078,3.27134074,129.23,129.19,0.05803447]
["bitfinex-derivatives","SOLF0:USTF0",1765936126067,10.23734074,129.23,129.19,0.05803447]
["bitfinex-derivatives","SOLF0:USTF0",1765936126270,3.09,129.21,129.19,0.05803447]
["bitfinex-derivatives","SOLF0:USTF0",1765936131671,15.43116726,129.21,129.19,0.05803447]
["bitfinex-derivatives","SOLF0:USTF0",1765936131872,3.09,129.2,129.19,0.05803447]
["bitfinex-derivatives","SOLF0:USTF0",1765936132181,3.09,129.2,129.14,72.8103]
["bitfinex-derivatives","SOLF0:USTF0",1765936132670,3.09,129.19,129.14,76.0703]
["bitfinex-derivatives","SOLF0:USTF0",1765936132875,3.09,129.19,129.14,72.8103]
["bitfinex-derivatives","SOLF0:USTF0",1765936133073,3.09,129.17,129.15,0.05940532]
["bitfinex-derivatives","SOLF0:USTF0",1765936137873,3.14007725,129.18,129.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765936138178,0.05007725,129.18,129.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765936138572,0.05007725,129.18,129.16,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1765936138781,0.05007725,129.18,129.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765936144476,0.05007725,129.18,129.17,4.94794468]
["bitfinex-derivatives","SOLF0:USTF0",1765936144777,3.17,129.22,129.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765936144978,3.17,129.22,129.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765936145569,3.2264873,129.22,129.2,10.39725239]
["bitfinex-derivatives","SOLF0:USTF0",1765936150984,0.0564873,129.22,129.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765936152881,3.2264873,129.22,129.2,7.01725239]
["bitfinex-derivatives","SOLF0:USTF0",1765936153177,0.0564873,129.22,129.2,10.39725239]
["bitfinex-derivatives","SOLF0:USTF0",1765936153574,3.2264873,129.22,129.2,0.04995239]
["bitfinex-derivatives","SOLF0:USTF0",1765936153774,0.0564873,129.22,129.2,3.42995239]
["bitfinex-derivatives","SOLF0:USTF0",1765936154283,3.2264873,129.22,129.2,7.01725239]
["bitfinex-derivatives","SOLF0:USTF0",1765936155383,3.17,129.21,129.2,7.01725239]
["bitfinex-derivatives","SOLF0:USTF0",1765936155981,3.17,129.21,129.2,0.04995239]
["bitfinex-derivatives","SOLF0:USTF0",1765936156482,8.54181013,129.21,129.2,0.04995239]
["bitfinex-derivatives","SOLF0:USTF0",1765936156887,3.17,129.27,129.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765936157075,3.17,129.27,129.25,1.68794468]
["bitfinex-derivatives","SOLF0:USTF0",1765936157885,3.21878522,129.27,129.25,1.74623084]
["bitfinex-derivatives","SOLF0:USTF0",1765936158689,0.04878522,129.27,129.25,5.12623084]
["bitfinex-derivatives","SOLF0:USTF0",1765936159079,3.21878522,129.27,129.25,5.12623084]
["bitfinex-derivatives","SOLF0:USTF0",1765936159673,3.21878522,129.27,129.25,12.09063084]
["bitfinex-derivatives","SOLF0:USTF0",1765936160888,0.04878522,129.27,129.25,12.09063084]
["bitfinex-derivatives","SOLF0:USTF0",1765936161088,3.21878522,129.27,129.25,0.05828616]
["bitfinex-derivatives","SOLF0:USTF0",1765936161295,3.21878522,129.27,129.26,1.68794468]
["bitfinex-derivatives","SOLF0:USTF0",1765936161799,3.21878522,129.27,129.25,0.05828616]
["bitfinex-derivatives","SOLF0:USTF0",1765936161998,3.21878522,129.27,129.26,1.68794468]
["bitfinex-derivatives","SOLF0:USTF0",1765936162295,3.17,129.26,129.22,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765936162597,3.17,129.26,129.22,67.52794468]
["bitfinex-derivatives","SOLF0:USTF0",1765936163400,3.17,129.26,129.23,0.05560074]
["bitfinex-derivatives","SOLF0:USTF0",1765936163597,10.1346,129.26,129.23,0.05560074]
["bitfinex-derivatives","SOLF0:USTF0",1765936163796,3.17,129.25,129.23,0.05560074]
["bitfinex-derivatives","SOLF0:USTF0",1765936166407,3.17,129.24,129.23,0.05560074]
["bitfinex-derivatives","SOLF0:USTF0",1765936168500,3.17,129.23,129.2,1.68794468]
["bitfinex-derivatives","SOLF0:USTF0",1765936168795,3.17,129.22,129.2,1.68794468]
["bitfinex-derivatives","SOLF0:USTF0",1765936169507,3.22357353,129.22,129.2,1.74082422]
["bitfinex-derivatives","SOLF0:USTF0",1765936177099,10.19007353,129.22,129.2,0.05287954]
["bitfinex-derivatives","SOLF0:USTF0",1765936177301,3.23,129.21,129.2,0.05287954]
["bitfinex-derivatives","SOLF0:USTF0",1765936177501,8.53068435,129.21,129.2,0.05287954]
["bitfinex-derivatives","SOLF0:USTF0",1765936189521,3.23,129.17,129.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765936189818,3.23,129.15,129.1,5.91685244]
["bitfinex-derivatives","SOLF0:USTF0",1765936190404,3.28009746,129.14,129.11,3.32931878]
["bitfinex-derivatives","SOLF0:USTF0",1765936193124,3.28009746,129.14,129.11,0.04931878]
["bitfinex-derivatives","SOLF0:USTF0",1765936194423,5.9169499,129.14,129.11,0.04931878]
["bitfinex-derivatives","SOLF0:USTF0",1765936194611,3.23,129.12,129.11,0.04931878]
["bitfinex-derivatives","SOLF0:USTF0",1765936201426,3.28009746,129.14,129.11,3.32931878]
["bitfinex-derivatives","SOLF0:USTF0",1765936202433,0.05009746,129.14,129.11,3.32931878]
["bitfinex-derivatives","SOLF0:USTF0",1765936203336,0.05009746,129.14,129.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765936206237,3.24009746,129.14,129.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765936207133,3.24009746,129.14,129.11,0.04931878]
["bitfinex-derivatives","SOLF0:USTF0",1765936207731,3.24009746,129.14,129.11,3.20931878]
["bitfinex-derivatives","SOLF0:USTF0",1765936210943,10.21099746,129.14,129.11,0.04931878]
["bitfinex-derivatives","SOLF0:USTF0",1765936211140,3.19,129.13,129.11,0.04931878]
["bitfinex-derivatives","SOLF0:USTF0",1765936212636,3.19,129.12,129.11,0.04931878]
["bitfinex-derivatives","SOLF0:USTF0",1765936221253,10.1613,129.13,129.11,3.20931878]
["bitfinex-derivatives","SOLF0:USTF0",1765936221450,3.19,129.12,129.11,0.04931878]
["bitfinex-derivatives","SOLF0:USTF0",1765936230957,3.19,129.12,129.11,3.20931878]
["bitfinex-derivatives","SOLF0:USTF0",1765936231160,3.24009746,129.14,129.11,3.20931878]
["bitfinex-derivatives","SOLF0:USTF0",1765936232461,8.54078181,129.14,129.11,3.20931878]
["bitfinex-derivatives","SOLF0:USTF0",1765936232665,3.24009746,129.14,129.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765936232961,8.54078181,129.14,129.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765936233161,3.24009746,129.14,129.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765936233362,8.54078181,129.14,129.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765936233557,3.24009746,129.14,129.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765936233860,8.54078181,129.14,129.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765936234060,5.30068435,129.13,129.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765936234361,3.24009746,129.14,129.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765936240169,0.05009746,129.14,129.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765936240679,0.05009746,129.14,129.12,10.1317]
["bitfinex-derivatives","SOLF0:USTF0",1765936240979,0.05009746,129.14,129.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765936243681,4.78923443,129.19,129.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765936244266,3.1,129.18,129.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765936244581,3.15920077,129.18,129.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765936245782,3.1,129.17,129.15,0.0562822]
["bitfinex-derivatives","SOLF0:USTF0",1765936246477,4.78923443,129.17,129.15,0.0562822]
["bitfinex-derivatives","SOLF0:USTF0",1765936246679,3.1,129.17,129.15,3.2762822]
["bitfinex-derivatives","SOLF0:USTF0",1765936247682,3.15920077,129.18,129.15,3.2762822]
["bitfinex-derivatives","SOLF0:USTF0",1765936248082,3.15920077,129.18,129.15,4.96551663]
["bitfinex-derivatives","SOLF0:USTF0",1765936251784,0.05920077,129.18,129.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765936251980,3.15920077,129.18,129.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765936252178,3.15920077,129.18,129.15,3.2762822]
["bitfinex-derivatives","SOLF0:USTF0",1765936253588,3.15920077,129.18,129.15,4.96469636]
["bitfinex-derivatives","SOLF0:USTF0",1765936259394,3.15920077,129.18,129.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765936261195,3.15920077,129.18,129.16,10.1895]
["bitfinex-derivatives","SOLF0:USTF0",1765936263088,3.15920077,129.18,129.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765936263690,0.05920077,129.18,129.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765936263884,0.05920077,129.18,129.16,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1765936264203,0.05920077,129.18,129.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765936265001,139.13354132,129.23,129.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765936265002,3.15,129.23,129.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765936265197,3.15,129.23,129.19,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1765936265198,3.15,129.23,129.21,4.91841416]
["bitfinex-derivatives","SOLF0:USTF0",1765936266101,3.20382082,129.23,129.21,4.97094677]
["bitfinex-derivatives","SOLF0:USTF0",1765936270101,0.05382082,129.23,129.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765936272603,3.20382082,129.23,129.21,4.97094677]
["bitfinex-derivatives","SOLF0:USTF0",1765936274297,0.05382082,129.23,129.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765936276006,3.15,129.27,129.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765936276304,3.15,129.27,129.25,1.68841416]
["bitfinex-derivatives","SOLF0:USTF0",1765936277098,3.2095412,129.27,129.25,1.74396516]
["bitfinex-derivatives","SOLF0:USTF0",1765936277798,3.2095412,129.27,129.25,0.055551]
["bitfinex-derivatives","SOLF0:USTF0",1765936286407,3.15,129.25,129.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765936286602,3.15,129.23,129.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765936287524,0.04915586,129.22,129.2,3.28809821]
["bitfinex-derivatives","SOLF0:USTF0",1765936292013,3.19915586,129.22,129.2,0.05809821]
["bitfinex-derivatives","SOLF0:USTF0",1765936292326,3.15,129.21,129.2,0.05809821]
["bitfinex-derivatives","SOLF0:USTF0",1765936293922,8.70397002,129.22,129.2,3.28809821]
["bitfinex-derivatives","SOLF0:USTF0",1765936293923,10.16555586,129.22,129.2,3.28809821]
["bitfinex-derivatives","SOLF0:USTF0",1765936295025,3.35,129.21,129.2,0.05809821]
["bitfinex-derivatives","SOLF0:USTF0",1765936295219,5.03841416,129.21,129.2,0.05809821]
["bitfinex-derivatives","SOLF0:USTF0",1765936300420,3.35,129.21,129.2,0.05809821]
["bitfinex-derivatives","SOLF0:USTF0",1765936300719,5.03841416,129.21,129.2,0.05809821]
["bitfinex-derivatives","SOLF0:USTF0",1765936303525,3.35,129.21,129.2,0.05809821]
["bitfinex-derivatives","SOLF0:USTF0",1765936320348,3.12,129.17,129.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765936321351,3.16930435,129.17,129.14,3.22085927]
["bitfinex-derivatives","SOLF0:USTF0",1765936330447,0.04930435,129.17,129.14,3.22085927]
["bitfinex-derivatives","SOLF0:USTF0",1765936330649,0.04930435,129.17,129.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765936331654,3.35930435,129.17,129.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765936336560,3.35930435,129.17,129.14,3.35085927]
["bitfinex-derivatives","SOLF0:USTF0",1765936336761,3.31,129.16,129.14,3.35085927]
["bitfinex-derivatives","SOLF0:USTF0",1765936352088,3.31,129.14,129.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765936352380,3.31,129.11,129.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765936352583,3.31,129.11,129.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765936352977,3.36519307,129.11,129.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765936353176,3.36519307,129.11,129.09,3.35840339]
["bitfinex-derivatives","SOLF0:USTF0",1765936354383,0.05519307,129.11,129.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765936358185,8.39772862,129.16,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936358386,8.39772862,129.16,129.09,65.91840339]
["bitfinex-derivatives","SOLF0:USTF0",1765936358387,5.26772862,129.15,129.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936358594,8.39772862,129.16,129.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936358782,3.13,129.16,129.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936359092,8.44701381,129.16,129.13,3.14699077]
["bitfinex-derivatives","SOLF0:USTF0",1765936359279,3.17928519,129.16,129.13,3.14699077]
["bitfinex-derivatives","SOLF0:USTF0",1765936359483,8.44701381,129.16,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936359777,3.17928519,129.16,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936359981,8.44701381,129.16,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936360190,3.17928519,129.16,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936360382,8.44701381,129.16,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936360582,3.17928519,129.16,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936360782,8.44701381,129.16,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936361091,3.17928519,129.16,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936361290,8.44701381,129.16,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936361493,3.17928519,129.16,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936361789,5.31701381,129.16,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936361990,0.04928519,129.16,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936362192,5.31701381,129.16,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936362392,0.04928519,129.16,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936362591,5.31701381,129.16,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936362790,0.04928519,129.16,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936362995,5.31701381,129.16,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936363191,0.04928519,129.16,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936363396,5.31701381,129.16,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936363694,3.17928519,129.16,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936363896,8.44701381,129.16,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936364087,5.26772862,129.15,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936365098,3.13,129.14,129.08,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1765936365401,3.13,129.1,129.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936365595,3.13,129.09,129.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936365799,3.13,129.09,129.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936366095,3.13,129.07,129.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936366398,3.18764855,129.06,129.04,0.0578952]
["bitfinex-derivatives","SOLF0:USTF0",1765936366789,3.18764855,129.06,129.04,3.1478952]
["bitfinex-derivatives","SOLF0:USTF0",1765936368701,0.05764855,129.06,129.04,3.1478952]
["bitfinex-derivatives","SOLF0:USTF0",1765936378195,3.18764855,129.06,129.04,3.1478952]
["bitfinex-derivatives","SOLF0:USTF0",1765936379400,3.18764855,129.06,129.04,0.0578952]
["bitfinex-derivatives","SOLF0:USTF0",1765936380396,3.18764855,129.06,129.04,3.1478952]
["bitfinex-derivatives","SOLF0:USTF0",1765936386409,0.05764855,129.06,129.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765936387905,3.12764855,129.06,129.04,3.1578952]
["bitfinex-derivatives","SOLF0:USTF0",1765936388100,3.12764855,129.06,129.04,0.0578952]
["bitfinex-derivatives","SOLF0:USTF0",1765936388607,3.12764855,129.06,129.04,3.1578952]
["bitfinex-derivatives","SOLF0:USTF0",1765936392109,3.12764855,129.06,129.04,0.0578952]
["bitfinex-derivatives","SOLF0:USTF0",1765936392809,3.07,129.05,128.99,4.79131358]
["bitfinex-derivatives","SOLF0:USTF0",1765936392999,3.07,129.05,129.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765936393512,3.07,129.04,129.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765936393811,3.12368677,129.03,129.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765936401418,3.12368677,129.03,128.99,4.79131358]
["bitfinex-derivatives","SOLF0:USTF0",1765936403113,3.07,129.02,128.99,4.79131358]
["bitfinex-derivatives","SOLF0:USTF0",1765936403718,3.07,129.02,128.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765936407817,3.07,129.01,128.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765936408024,3.07,129.01,128.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765936408322,3.12156235,128.99,128.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765936409924,3.07,128.98,128.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765936412215,3.07,128.96,128.93,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765936412413,3.12939695,128.96,128.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765936412926,3.12939695,128.96,128.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765936412927,3.07,128.94,128.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765936413137,3.11946613,128.93,128.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765936413424,0.04946613,128.93,128.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765936414224,0.04946613,128.93,128.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765936420517,3.18946613,128.93,128.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765936422826,0.04946613,128.93,128.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765936423121,3.18946613,128.93,128.89,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1765936424516,3.14,128.92,128.89,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1765936425128,3.14,128.92,128.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765936425329,3.18946613,128.93,128.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765936427337,3.18946613,128.93,128.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765936430528,3.14,128.92,128.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765936432737,3.14,128.91,128.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765936432931,3.14,128.91,128.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765936433132,3.1987714,128.9,128.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765936434137,3.14,128.89,128.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765936434340,3.14,128.89,128.85,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1765936434644,3.14,128.89,128.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765936435934,3.14,128.89,128.85,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765936436240,3.14,128.89,128.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765936439442,3.14,128.89,128.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765936440343,3.14,128.88,128.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765936440647,3.19298936,128.87,128.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765936441651,3.14,128.86,128.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765936442344,3.14,128.86,128.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765936442345,3.14,128.85,128.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765936442545,3.19020901,128.84,128.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765936442955,0.05020901,128.84,128.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765936444152,3.17020901,128.84,128.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765936447766,0.05020901,128.84,128.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765936448460,0.05020901,128.84,128.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765936450162,0.05020901,128.84,128.82,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1765936450562,0.05020901,128.84,128.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765936476800,5.43676977,128.88,128.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765936476986,8.61676977,128.89,128.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765936477295,8.61676977,128.88,128.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765936477496,3.18,128.88,128.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765936477884,5.493924,128.88,128.85,3.34020901]
["bitfinex-derivatives","SOLF0:USTF0",1765936478199,0.05715423,128.88,128.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765936478397,5.493924,128.88,128.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765936478593,0.05715423,128.88,128.86,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1765936478897,0.05715423,128.88,128.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765936490903,0.05715423,128.88,128.86,72.9857]
["bitfinex-derivatives","SOLF0:USTF0",1765936490904,8.61676977,128.92,128.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765936491102,3.18,128.92,128.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765936491989,3.23097556,128.92,128.89,3.34617515]
["bitfinex-derivatives","SOLF0:USTF0",1765936492589,3.23097556,128.92,128.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765936497900,0.05097556,128.92,128.9,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1765936498202,0.05097556,128.92,128.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765936499004,8.61676977,128.96,128.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765936499005,3.18,128.96,128.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765936499205,11.85547621,128.98,128.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765936499591,3.18,128.99,128.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765936499996,3.23924387,128.98,128.95,3.34477869]
["bitfinex-derivatives","SOLF0:USTF0",1765936500706,4.93492008,128.98,128.95,0.05477869]
["bitfinex-derivatives","SOLF0:USTF0",1765936500904,3.18,128.97,128.95,0.05477869]
["bitfinex-derivatives","SOLF0:USTF0",1765936501508,3.18,128.97,128.95,3.34477869]
["bitfinex-derivatives","SOLF0:USTF0",1765936503307,3.18,128.97,128.95,0.05477869]
["bitfinex-derivatives","SOLF0:USTF0",1765936504112,3.18,128.97,128.95,3.36477869]
["bitfinex-derivatives","SOLF0:USTF0",1765936505312,11.86432008,128.98,128.95,3.36477869]
["bitfinex-derivatives","SOLF0:USTF0",1765936505613,3.13,128.97,128.95,0.05477869]
["bitfinex-derivatives","SOLF0:USTF0",1765936506006,3.13,128.97,128.95,3.36477869]
["bitfinex-derivatives","SOLF0:USTF0",1765936510719,4.82567621,128.96,128.95,0.05477869]
["bitfinex-derivatives","SOLF0:USTF0",1765936514223,3.13,128.96,128.95,0.05477869]
["bitfinex-derivatives","SOLF0:USTF0",1765936517828,3.32,128.94,128.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765936518017,3.32,128.93,128.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765936518829,3.37205431,128.93,128.9,3.3835626]
["bitfinex-derivatives","SOLF0:USTF0",1765936520224,3.32,128.91,128.9,0.0535626]
["bitfinex-derivatives","SOLF0:USTF0",1765936524119,3.32,128.89,128.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765936524626,3.32,128.89,128.83,1.69567621]
["bitfinex-derivatives","SOLF0:USTF0",1765936524926,3.32,128.89,128.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765936525126,0.05526169,128.88,128.85,3.37999751]
["bitfinex-derivatives","SOLF0:USTF0",1765936525428,3.37526169,128.88,128.85,3.37999751]
["bitfinex-derivatives","SOLF0:USTF0",1765936529227,3.37526169,128.88,128.85,3.42999751]
["bitfinex-derivatives","SOLF0:USTF0",1765936531428,3.12,128.87,128.85,3.42999751]
["bitfinex-derivatives","SOLF0:USTF0",1765936531928,3.17526169,128.88,128.85,3.42999751]
["bitfinex-derivatives","SOLF0:USTF0",1765936532229,0.05526169,128.88,128.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765936533028,0.05526169,128.88,128.86,12.06236211]
["bitfinex-derivatives","SOLF0:USTF0",1765936533223,4.81666211,128.94,128.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765936533418,4.81666211,128.94,128.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765936534134,0.0552903,128.93,128.91,3.11622575]
["bitfinex-derivatives","SOLF0:USTF0",1765936534630,3.1652903,128.93,128.91,3.11622575]
["bitfinex-derivatives","SOLF0:USTF0",1765936539229,3.1652903,128.93,128.91,0.05622575]
["bitfinex-derivatives","SOLF0:USTF0",1765936539828,3.36,128.92,128.91,0.05622575]
["bitfinex-derivatives","SOLF0:USTF0",1765936541132,3.4152903,128.93,128.91,3.29622575]
["bitfinex-derivatives","SOLF0:USTF0",1765936541931,3.4152903,128.93,128.91,0.05622575]
["bitfinex-derivatives","SOLF0:USTF0",1765936542237,5.11195241,128.93,128.91,0.05622575]
["bitfinex-derivatives","SOLF0:USTF0",1765936542438,3.36,128.92,128.91,0.05622575]
["bitfinex-derivatives","SOLF0:USTF0",1765936543837,8.79676977,128.92,128.91,0.05622575]
["bitfinex-derivatives","SOLF0:USTF0",1765936544025,12.41976977,128.92,128.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765936544231,3.36,128.9,128.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765936545232,3.41557081,128.9,128.87,3.41903345]
["bitfinex-derivatives","SOLF0:USTF0",1765936548835,3.41557081,128.9,128.87,0.04903345]
["bitfinex-derivatives","SOLF0:USTF0",1765936549134,3.41557081,128.9,128.87,3.17903345]
["bitfinex-derivatives","SOLF0:USTF0",1765936554648,0.05557081,128.9,128.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765936555551,0.05557081,128.9,128.88,10.1146]
["bitfinex-derivatives","SOLF0:USTF0",1765936555851,0.05557081,128.9,128.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765936562351,0.05557081,128.9,128.89,5.86986875]
["bitfinex-derivatives","SOLF0:USTF0",1765936567856,5.43676977,128.93,128.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765936568058,3.37,128.98,128.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765936568059,5.43676977,128.96,128.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765936568259,8.80676977,128.97,128.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765936568554,3.37,128.97,128.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765936568861,0.05742962,128.96,128.94,3.12344153]
["bitfinex-derivatives","SOLF0:USTF0",1765936569858,3.42742962,128.96,128.94,3.12344153]
["bitfinex-derivatives","SOLF0:USTF0",1765936570056,8.86419939,128.96,128.94,0.05344153]
["bitfinex-derivatives","SOLF0:USTF0",1765936570359,3.37,128.95,128.94,0.05344153]
["bitfinex-derivatives","SOLF0:USTF0",1765936572362,8.86419939,128.96,128.94,0.05344153]
["bitfinex-derivatives","SOLF0:USTF0",1765936572657,3.37,128.95,128.94,0.05344153]
["bitfinex-derivatives","SOLF0:USTF0",1765936575960,8.80676977,128.95,128.94,0.05344153]
["bitfinex-derivatives","SOLF0:USTF0",1765936578160,3.37,128.95,128.94,0.05344153]
["bitfinex-derivatives","SOLF0:USTF0",1765936578370,8.80676977,128.95,128.94,0.05344153]
["bitfinex-derivatives","SOLF0:USTF0",1765936580768,3.37,128.95,128.94,0.05344153]
["bitfinex-derivatives","SOLF0:USTF0",1765936583672,3.27742962,128.96,128.94,3.31344153]
["bitfinex-derivatives","SOLF0:USTF0",1765936583876,8.71419939,128.96,128.94,3.31344153]
["bitfinex-derivatives","SOLF0:USTF0",1765936584075,3.27742962,128.96,128.94,3.31344153]
["bitfinex-derivatives","SOLF0:USTF0",1765936584378,3.22,128.95,128.94,0.05344153]
["bitfinex-derivatives","SOLF0:USTF0",1765936587077,0.05742962,128.96,128.94,3.26344153]
["bitfinex-derivatives","SOLF0:USTF0",1765936588475,0.05742962,128.96,128.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765936590383,3.22742962,128.96,128.94,10.24484153]
["bitfinex-derivatives","SOLF0:USTF0",1765936599790,3.22742962,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936602789,0.05742962,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936607184,5.47116789,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936607388,0.05742962,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936607588,5.47116789,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936607785,0.05742962,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936607989,5.47116789,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936608188,0.05742962,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936608390,5.47116789,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936608588,0.05742962,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936608797,5.47116789,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936609095,0.05742962,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936609286,5.47116789,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936609487,0.05742962,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936609690,5.47116789,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936609890,0.05742962,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936610082,5.47116789,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936610289,0.05742962,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936610597,5.47116789,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936610894,0.05742962,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936611097,5.47116789,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936611292,0.05742962,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936611484,5.47116789,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936611687,0.05742962,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936611890,5.47116789,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936612190,0.05742962,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936612390,5.47116789,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936612686,0.05742962,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936612889,5.47116789,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936613099,0.05742962,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936613394,5.47116789,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936615397,0.05742962,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936615599,5.47116789,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936615793,0.05742962,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936616092,5.47116789,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936616293,0.05742962,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936616497,5.47116789,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936616697,0.05742962,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936616999,5.47116789,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936624403,0.05742962,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936624607,5.47116789,128.96,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765936630917,8.75116789,128.96,128.94,10.30484153]
["bitfinex-derivatives","SOLF0:USTF0",1765936631214,5.41373827,128.95,128.94,10.30484153]
["bitfinex-derivatives","SOLF0:USTF0",1765936634218,3.33742962,128.96,128.94,10.30484153]
["bitfinex-derivatives","SOLF0:USTF0",1765936640018,10.31782962,128.96,128.94,0.05344153]
["bitfinex-derivatives","SOLF0:USTF0",1765936640322,3.28,128.94,128.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765936641224,3.28,128.92,128.91,0.05116273]
["bitfinex-derivatives","SOLF0:USTF0",1765936641615,3.28,128.92,128.91,7.03416273]
["bitfinex-derivatives","SOLF0:USTF0",1765936642122,3.33091558,128.93,128.91,10.30416273]
["bitfinex-derivatives","SOLF0:USTF0",1765936642323,0.05091558,128.93,128.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765936646026,3.28,128.98,128.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765936646228,3.28,128.98,128.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765936646626,3.28,128.98,128.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765936647029,3.33311997,128.98,128.96,3.32831296]
["bitfinex-derivatives","SOLF0:USTF0",1765936647327,3.33311997,128.98,128.96,10.30861296]
["bitfinex-derivatives","SOLF0:USTF0",1765936652831,0.05311997,128.98,128.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765936661628,3.28,129.01,128.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765936661826,3.26,129.02,128.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765936662439,3.26,129.01,128.99,10.2087]
["bitfinex-derivatives","SOLF0:USTF0",1765936662641,3.26,129.01,128.99,10.26133429]
["bitfinex-derivatives","SOLF0:USTF0",1765936662836,3.31942719,129.01,128.99,10.26133429]
["bitfinex-derivatives","SOLF0:USTF0",1765936665841,4.95370463,129.0,128.99,0.05263429]
["bitfinex-derivatives","SOLF0:USTF0",1765936666447,3.26,128.99,128.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765936666746,3.26,128.97,128.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765936667544,3.31528241,128.97,128.95,3.27987089]
["bitfinex-derivatives","SOLF0:USTF0",1765936669546,3.31528241,128.97,128.95,0.04987089]
["bitfinex-derivatives","SOLF0:USTF0",1765936670251,3.31528241,128.97,128.95,3.27987089]
["bitfinex-derivatives","SOLF0:USTF0",1765936671250,3.31528241,128.97,128.95,0.04987089]
["bitfinex-derivatives","SOLF0:USTF0",1765936671751,3.31528241,128.97,128.95,3.27987089]
["bitfinex-derivatives","SOLF0:USTF0",1765936682860,0.05528241,128.97,128.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765936685263,3.27,129.04,128.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765936686367,3.32491913,129.02,129.0,3.33318952]
["bitfinex-derivatives","SOLF0:USTF0",1765936690162,3.32491913,129.02,129.0,0.05318952]
["bitfinex-derivatives","SOLF0:USTF0",1765936691271,3.32491913,129.02,129.0,3.33318952]
["bitfinex-derivatives","SOLF0:USTF0",1765936692367,3.32491913,129.02,129.0,0.05318952]
["bitfinex-derivatives","SOLF0:USTF0",1765936693273,3.32491913,129.02,129.0,3.33318952]
["bitfinex-derivatives","SOLF0:USTF0",1765936694165,3.32491913,129.02,129.0,0.05318952]
["bitfinex-derivatives","SOLF0:USTF0",1765936694566,3.32491913,129.02,129.0,3.33318952]
["bitfinex-derivatives","SOLF0:USTF0",1765936697868,3.32491913,129.02,129.0,0.05318952]
["bitfinex-derivatives","SOLF0:USTF0",1765936704978,10.30221913,129.02,129.0,0.05318952]
["bitfinex-derivatives","SOLF0:USTF0",1765936705369,3.27,129.01,129.0,0.05318952]
["bitfinex-derivatives","SOLF0:USTF0",1765936715977,3.32491913,129.02,129.0,3.16318952]
["bitfinex-derivatives","SOLF0:USTF0",1765936716685,3.32491913,129.02,129.0,0.05318952]
["bitfinex-derivatives","SOLF0:USTF0",1765936719890,0.05491913,129.02,129.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765936724788,3.32491913,129.02,129.0,7.03128952]
["bitfinex-derivatives","SOLF0:USTF0",1765936725092,3.32491913,129.02,129.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765936725895,0.05491913,129.02,129.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765936728988,3.32491913,129.02,129.0,3.16318952]
["bitfinex-derivatives","SOLF0:USTF0",1765936733497,3.32491913,129.02,129.0,10.14138952]
["bitfinex-derivatives","SOLF0:USTF0",1765936735504,0.05491913,129.02,129.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765936740320,3.27,129.07,129.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765936741006,3.27,129.07,129.04,10.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765936741516,3.32048749,129.07,129.04,10.14016616]
["bitfinex-derivatives","SOLF0:USTF0",1765936742618,3.32048749,129.07,129.04,0.05426616]
["bitfinex-derivatives","SOLF0:USTF0",1765936742816,3.27,129.05,129.04,0.05426616]
["bitfinex-derivatives","SOLF0:USTF0",1765936755433,3.27,129.05,129.04,3.31426616]
["bitfinex-derivatives","SOLF0:USTF0",1765936755635,3.27,129.05,129.04,0.05426616]
["bitfinex-derivatives","SOLF0:USTF0",1765936757133,8.66684221,129.06,129.04,3.31426616]
["bitfinex-derivatives","SOLF0:USTF0",1765936757134,3.29,129.06,129.04,3.31426616]
["bitfinex-derivatives","SOLF0:USTF0",1765936757331,3.34048749,129.07,129.04,3.31426616]
["bitfinex-derivatives","SOLF0:USTF0",1765936757730,0.05048749,129.07,129.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765936758537,0.05048749,129.07,129.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765936759635,3.34048749,129.07,129.05,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1765936760034,3.34048749,129.07,129.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765936760430,0.05048749,129.07,129.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765936766036,0.05048749,129.07,129.06,4.95174221]
["bitfinex-derivatives","SOLF0:USTF0",1765936766245,3.16,129.11,129.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936766448,4.85174221,129.12,129.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936766936,3.16,129.12,129.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936767245,0.05457534,129.11,129.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936767542,3.21457534,129.11,129.09,3.14754883]
["bitfinex-derivatives","SOLF0:USTF0",1765936767734,0.05457534,129.11,129.09,3.14754883]
["bitfinex-derivatives","SOLF0:USTF0",1765936768539,0.05457534,129.11,129.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765936773947,4.83174221,129.16,129.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765936774253,3.14,129.16,129.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765936774548,11.72054221,129.18,129.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765936774749,4.75174221,129.18,129.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765936774951,0.05382571,129.17,129.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765936777251,3.28,129.22,129.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765936777642,3.28,129.2,129.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765936778254,0.05200337,129.19,129.17,3.23236144]
["bitfinex-derivatives","SOLF0:USTF0",1765936778454,3.33200337,129.19,129.17,3.23236144]
["bitfinex-derivatives","SOLF0:USTF0",1765936782458,0.05200337,129.19,129.17,3.23236144]
["bitfinex-derivatives","SOLF0:USTF0",1765936783356,0.05200337,129.19,129.17,10.20126144]
["bitfinex-derivatives","SOLF0:USTF0",1765936783550,3.28,129.23,129.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765936783951,3.28,129.21,129.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765936784459,3.33574497,129.21,129.18,3.23828943]
["bitfinex-derivatives","SOLF0:USTF0",1765936784646,3.33574497,129.21,129.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765936789465,3.33574497,129.21,129.18,7.02658943]
["bitfinex-derivatives","SOLF0:USTF0",1765936789962,3.33574497,129.21,129.18,10.20658943]
["bitfinex-derivatives","SOLF0:USTF0",1765936790458,3.33574497,129.21,129.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765936800272,3.33574497,129.21,129.18,0.05828943]
["bitfinex-derivatives","SOLF0:USTF0",1765936800968,6.9675,129.2,129.18,0.05828943]
["bitfinex-derivatives","SOLF0:USTF0",1765936801267,3.28,129.19,129.18,0.05828943]
["bitfinex-derivatives","SOLF0:USTF0",1765936802571,3.33574497,129.21,129.18,3.23828943]
["bitfinex-derivatives","SOLF0:USTF0",1765936803074,5.9170388,129.27,129.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765936803276,3.28,129.27,129.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765936803671,3.28,129.27,129.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765936803971,3.18,129.26,129.21,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1765936804167,3.18,129.24,129.22,0.05539571]
["bitfinex-derivatives","SOLF0:USTF0",1765936806171,10.1454,129.24,129.22,0.05539571]
["bitfinex-derivatives","SOLF0:USTF0",1765936806467,3.18,129.23,129.22,0.05539571]
["bitfinex-derivatives","SOLF0:USTF0",1765936812178,3.18,129.21,129.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765936813281,3.18,129.21,129.15,68.47677221]
["bitfinex-derivatives","SOLF0:USTF0",1765936813282,0.05941013,129.2,129.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765936814279,3.23941013,129.2,129.18,0.05565194]
["bitfinex-derivatives","SOLF0:USTF0",1765936817185,10.20701013,129.2,129.18,0.05565194]
["bitfinex-derivatives","SOLF0:USTF0",1765936817376,3.18,129.19,129.18,0.05565194]
["bitfinex-derivatives","SOLF0:USTF0",1765936840116,3.19,129.17,129.14,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1765936840304,3.19,129.17,129.14,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1765936840503,3.19,129.17,129.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765936840717,3.19,129.17,129.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765936841413,3.2458686,129.18,129.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765936849813,3.2458686,129.18,129.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765936849814,0.0558686,129.18,129.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765936850921,3.19,129.22,129.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765936852022,0.05850008,129.22,129.19,10.36852313]
["bitfinex-derivatives","SOLF0:USTF0",1765936852219,0.05850008,129.22,129.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765936853927,3.24850008,129.22,129.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765936858926,3.24850008,129.22,129.19,0.05062313]
["bitfinex-derivatives","SOLF0:USTF0",1765936859327,3.19,129.2,129.19,0.05062313]
["bitfinex-derivatives","SOLF0:USTF0",1765936860131,3.19,129.2,129.19,3.40062313]
["bitfinex-derivatives","SOLF0:USTF0",1765936860335,3.19,129.21,129.19,3.40062313]
["bitfinex-derivatives","SOLF0:USTF0",1765936861135,3.19,129.21,129.19,0.05062313]
["bitfinex-derivatives","SOLF0:USTF0",1765936861330,3.19,129.21,129.19,3.40062313]
["bitfinex-derivatives","SOLF0:USTF0",1765936866333,3.19,129.21,129.19,0.05062313]
["bitfinex-derivatives","SOLF0:USTF0",1765936869224,4.80698428,129.2,129.19,0.05062313]
["bitfinex-derivatives","SOLF0:USTF0",1765936870623,3.12,129.21,129.19,3.16062313]
["bitfinex-derivatives","SOLF0:USTF0",1765936870830,0.05850008,129.22,129.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765936872234,0.05850008,129.22,129.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765936872735,3.12,129.26,129.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765936873637,3.12,129.26,129.23,10.0757]
["bitfinex-derivatives","SOLF0:USTF0",1765936873836,3.17499583,129.26,129.23,10.12457366]
["bitfinex-derivatives","SOLF0:USTF0",1765936875542,3.17499583,129.26,129.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765936876842,3.17499583,129.26,129.23,10.12457366]
["bitfinex-derivatives","SOLF0:USTF0",1765936878338,3.17499583,129.26,129.23,3.15887366]
["bitfinex-derivatives","SOLF0:USTF0",1765936878641,3.12,129.24,129.23,0.04887366]
["bitfinex-derivatives","SOLF0:USTF0",1765936880943,3.12,129.24,129.19,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1765936881143,3.12,129.22,129.19,10.0775]
["bitfinex-derivatives","SOLF0:USTF0",1765936881338,3.12,129.22,129.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765936882036,3.17005071,129.22,129.2,3.16916337]
["bitfinex-derivatives","SOLF0:USTF0",1765936882438,3.12,129.26,129.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765936883434,3.1745342,129.25,129.23,0.05916506]
["bitfinex-derivatives","SOLF0:USTF0",1765936883935,3.1745342,129.25,129.23,3.16916506]
["bitfinex-derivatives","SOLF0:USTF0",1765936885139,3.1745342,129.25,129.23,0.05916506]
["bitfinex-derivatives","SOLF0:USTF0",1765936885340,3.12,129.24,129.23,0.05916506]
["bitfinex-derivatives","SOLF0:USTF0",1765936887437,3.12,129.22,129.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765936887640,3.12,129.21,129.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765936888346,3.12,129.21,129.18,10.0784]
["bitfinex-derivatives","SOLF0:USTF0",1765936888552,3.17597219,129.21,129.18,3.16147078]
["bitfinex-derivatives","SOLF0:USTF0",1765936899853,0.05597219,129.21,129.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765936900060,3.15597219,129.21,129.19,10.1179]
["bitfinex-derivatives","SOLF0:USTF0",1765936900970,3.15597219,129.21,129.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765936903778,3.15597219,129.21,129.18,10.16967078]
["bitfinex-derivatives","SOLF0:USTF0",1765936909575,3.15597219,129.21,129.18,3.20147078]
["bitfinex-derivatives","SOLF0:USTF0",1765936909779,3.1,129.19,129.18,0.05147078]
["bitfinex-derivatives","SOLF0:USTF0",1765936915784,3.1,129.19,129.18,3.20147078]
["bitfinex-derivatives","SOLF0:USTF0",1765936916187,3.1,129.19,129.18,0.05147078]
["bitfinex-derivatives","SOLF0:USTF0",1765936920585,0.05597219,129.21,129.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765936920991,3.15597219,129.21,129.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765936921988,3.15597219,129.21,129.18,3.20147078]
["bitfinex-derivatives","SOLF0:USTF0",1765936922189,3.15597219,129.21,129.18,0.05147078]
["bitfinex-derivatives","SOLF0:USTF0",1765936922682,3.15597219,129.21,129.18,3.20147078]
["bitfinex-derivatives","SOLF0:USTF0",1765936928600,3.15597219,129.21,129.18,3.19147078]
["bitfinex-derivatives","SOLF0:USTF0",1765936929004,3.15,129.2,129.18,0.05147078]
["bitfinex-derivatives","SOLF0:USTF0",1765936930401,10.1175,129.2,129.18,0.05147078]
["bitfinex-derivatives","SOLF0:USTF0",1765936930605,3.15,129.19,129.18,0.05147078]
["bitfinex-derivatives","SOLF0:USTF0",1765936938508,3.15,129.2,129.18,3.19147078]
["bitfinex-derivatives","SOLF0:USTF0",1765936943809,3.15,129.2,129.18,0.05147078]
["bitfinex-derivatives","SOLF0:USTF0",1765936945113,3.15,129.2,129.18,3.19147078]
["bitfinex-derivatives","SOLF0:USTF0",1765936946315,7.02297219,129.21,129.18,3.19147078]
["bitfinex-derivatives","SOLF0:USTF0",1765936946316,0.05597219,129.21,129.18,3.19147078]
["bitfinex-derivatives","SOLF0:USTF0",1765936947313,3.20597219,129.21,129.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765936954411,0.05597219,129.21,129.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765936954917,3.08,129.26,129.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765936955611,3.2,129.25,129.21,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1765936955813,3.2,129.23,129.22,0.05607388]
["bitfinex-derivatives","SOLF0:USTF0",1765936956316,3.25272803,129.24,129.22,3.27607388]
["bitfinex-derivatives","SOLF0:USTF0",1765936962930,3.25272803,129.24,129.22,0.05607388]
["bitfinex-derivatives","SOLF0:USTF0",1765936963724,3.25272803,129.24,129.22,3.27607388]
["bitfinex-derivatives","SOLF0:USTF0",1765936974730,0.05272803,129.24,129.22,3.27607388]
["bitfinex-derivatives","SOLF0:USTF0",1765936974928,0.05272803,129.24,129.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765936976634,3.25272803,129.24,129.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765936977426,3.25272803,129.24,129.22,0.05607388]
["bitfinex-derivatives","SOLF0:USTF0",1765936977427,3.2,129.23,129.22,0.05607388]
["bitfinex-derivatives","SOLF0:USTF0",1765936982244,0.05272803,129.24,129.22,3.27607388]
["bitfinex-derivatives","SOLF0:USTF0",1765936982437,3.25272803,129.24,129.22,3.27607388]
["bitfinex-derivatives","SOLF0:USTF0",1765936985749,3.05,129.23,129.22,0.05607388]
["bitfinex-derivatives","SOLF0:USTF0",1765936987042,3.05,129.21,129.17,10.1787]
["bitfinex-derivatives","SOLF0:USTF0",1765936987247,3.05,129.21,129.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765936988053,3.05,129.2,129.18,3.26248609]
["bitfinex-derivatives","SOLF0:USTF0",1765936990649,11.70507557,129.2,129.18,0.05248609]
["bitfinex-derivatives","SOLF0:USTF0",1765936990853,3.05,129.19,129.18,0.05248609]
["bitfinex-derivatives","SOLF0:USTF0",1765936994759,10.0175,129.2,129.18,3.26248609]
["bitfinex-derivatives","SOLF0:USTF0",1765936995956,3.05,129.19,129.18,0.05248609]
["bitfinex-derivatives","SOLF0:USTF0",1765936999351,3.05,129.2,129.18,3.26248609]
["bitfinex-derivatives","SOLF0:USTF0",1765937000159,3.05,129.2,129.18,0.05248609]
["bitfinex-derivatives","SOLF0:USTF0",1765937001462,3.05,129.2,129.18,3.26248609]
["bitfinex-derivatives","SOLF0:USTF0",1765937005866,0.05495615,129.21,129.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765937006169,3.05,129.24,129.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765937007167,3.05,129.24,129.21,3.26689477]
["bitfinex-derivatives","SOLF0:USTF0",1765937007168,3.09885425,129.24,129.21,3.26689477]
["bitfinex-derivatives","SOLF0:USTF0",1765937010671,3.09885425,129.24,129.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765937010672,0.04885425,129.24,129.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765937011169,3.09885425,129.24,129.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765937011365,0.04885425,129.24,129.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765937012871,3.09885425,129.24,129.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765937021776,3.09885425,129.24,129.21,0.05689477]
["bitfinex-derivatives","SOLF0:USTF0",1765937021983,3.35,129.23,129.21,0.05689477]
["bitfinex-derivatives","SOLF0:USTF0",1765937022373,5.03674977,129.22,129.21,0.05689477]
["bitfinex-derivatives","SOLF0:USTF0",1765937022574,3.35,129.21,129.17,10.40155862]
["bitfinex-derivatives","SOLF0:USTF0",1765937022774,3.35,129.19,129.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765937023580,3.35,129.17,129.16,0.05264309]
["bitfinex-derivatives","SOLF0:USTF0",1765937031580,3.35,129.15,129.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765937031885,3.35,129.14,129.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765937032589,3.40808723,129.14,129.12,3.27114446]
["bitfinex-derivatives","SOLF0:USTF0",1765937038801,3.40808723,129.14,129.12,0.05114446]
["bitfinex-derivatives","SOLF0:USTF0",1765937039099,5.98987689,129.13,129.12,0.05114446]
["bitfinex-derivatives","SOLF0:USTF0",1765937042488,3.35,129.12,129.05,10.1951]
["bitfinex-derivatives","SOLF0:USTF0",1765937042692,3.35,129.1,129.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765937043093,3.35,129.13,129.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765937043601,3.35,129.11,129.09,0.0553652]
["bitfinex-derivatives","SOLF0:USTF0",1765937044890,3.35,129.11,129.09,3.2353652]
["bitfinex-derivatives","SOLF0:USTF0",1765937045384,0.05488795,129.12,129.09,7.41524209]
["bitfinex-derivatives","SOLF0:USTF0",1765937045587,0.05488795,129.12,129.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765937046494,3.37,129.17,129.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765937046691,3.37,129.19,129.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765937046986,3.37,129.17,129.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765937047497,3.42375683,129.17,129.14,3.2381965]
["bitfinex-derivatives","SOLF0:USTF0",1765937050688,3.37,129.16,129.14,0.0581965]
["bitfinex-derivatives","SOLF0:USTF0",1765937054298,10.3397,129.16,129.14,0.0581965]
["bitfinex-derivatives","SOLF0:USTF0",1765937054599,3.42375683,129.17,129.14,3.2381965]
["bitfinex-derivatives","SOLF0:USTF0",1765937058705,10.39285683,129.17,129.14,0.0581965]
["bitfinex-derivatives","SOLF0:USTF0",1765937058890,3.37,129.16,129.14,0.0581965]
["bitfinex-derivatives","SOLF0:USTF0",1765937060602,10.3397,129.16,129.14,0.0581965]
["bitfinex-derivatives","SOLF0:USTF0",1765937060795,3.37,129.15,129.14,0.0581965]
["bitfinex-derivatives","SOLF0:USTF0",1765937064905,3.37,129.13,129.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765937065097,3.37,129.13,129.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765937065994,3.37,129.11,129.09,3.23609804]
["bitfinex-derivatives","SOLF0:USTF0",1765937067399,3.42816809,129.12,129.09,3.23609804]
["bitfinex-derivatives","SOLF0:USTF0",1765937067598,0.05816809,129.12,129.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765937068604,0.05816809,129.12,129.1,10.1526]
["bitfinex-derivatives","SOLF0:USTF0",1765937068807,0.05816809,129.12,129.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765937069103,0.05816809,129.12,129.11,5.81987689]
["bitfinex-derivatives","SOLF0:USTF0",1765937069297,3.37,129.16,129.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765937069599,3.37,129.16,129.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765937069994,3.37,129.13,129.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765937070395,3.42608261,129.12,129.1,3.23084471]
["bitfinex-derivatives","SOLF0:USTF0",1765937077910,3.42608261,129.12,129.1,0.05084471]
["bitfinex-derivatives","SOLF0:USTF0",1765937080714,3.42608261,129.12,129.1,3.14084471]
["bitfinex-derivatives","SOLF0:USTF0",1765937095540,3.42608261,129.12,129.1,0.05084471]
["bitfinex-derivatives","SOLF0:USTF0",1765937097038,3.25,129.1,129.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765937097433,3.25,129.09,129.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765937098026,3.30440833,129.09,129.06,0.05040877]
["bitfinex-derivatives","SOLF0:USTF0",1765937100136,1.69098712,129.08,129.06,0.05040877]
["bitfinex-derivatives","SOLF0:USTF0",1765937100344,3.25,129.07,129.06,0.05040877]
["bitfinex-derivatives","SOLF0:USTF0",1765937101838,3.30440833,129.09,129.06,3.14040877]
["bitfinex-derivatives","SOLF0:USTF0",1765937102040,0.05440833,129.09,129.06,3.14040877]
["bitfinex-derivatives","SOLF0:USTF0",1765937102738,0.05440833,129.09,129.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765937112846,3.29440833,129.09,129.07,10.0541]
["bitfinex-derivatives","SOLF0:USTF0",1765937113847,0.05440833,129.09,129.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765937116549,3.29440833,129.09,129.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765937116853,3.29440833,129.09,129.07,10.0541]
["bitfinex-derivatives","SOLF0:USTF0",1765937118355,3.29440833,129.09,129.06,69.03040877]
["bitfinex-derivatives","SOLF0:USTF0",1765937118757,3.29440833,129.09,129.06,65.95040877]
["bitfinex-derivatives","SOLF0:USTF0",1765937119146,3.29440833,129.09,129.06,69.03040877]
["bitfinex-derivatives","SOLF0:USTF0",1765937119858,3.29440833,129.09,129.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765937120449,3.29440833,129.09,129.06,69.03040877]
["bitfinex-derivatives","SOLF0:USTF0",1765937124461,3.29440833,129.09,129.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765937125763,0.05440833,129.09,129.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765937126056,0.05440833,129.09,129.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765937128565,3.34,129.13,129.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765937129455,3.38897933,129.13,129.1,3.27395765]
["bitfinex-derivatives","SOLF0:USTF0",1765937130561,0.04897933,129.13,129.11,4.97098712]
["bitfinex-derivatives","SOLF0:USTF0",1765937130866,0.04897933,129.13,129.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765937134860,3.24,129.19,129.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765937135753,3.05,129.18,129.13,11.80178712]
["bitfinex-derivatives","SOLF0:USTF0",1765937135957,3.05,129.16,129.14,0.05814857]
["bitfinex-derivatives","SOLF0:USTF0",1765937136667,0.05277494,129.17,129.14,3.19814857]
["bitfinex-derivatives","SOLF0:USTF0",1765937137659,0.05277494,129.17,129.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765937138069,0.05277494,129.17,129.15,4.83098712]
["bitfinex-derivatives","SOLF0:USTF0",1765937138272,0.05277494,129.17,129.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765937153176,3.10277494,129.17,129.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1765937153378,3.10277494,129.17,129.14,3.19814857]
["bitfinex-derivatives","SOLF0:USTF0",1765937153578,3.10277494,129.17,129.14,0.05814857]
["bitfinex-derivatives","SOLF0:USTF0",1765937155785,1.68812072,129.16,129.14,0.05814857]
["bitfinex-derivatives","SOLF0:USTF0",1765937155972,3.05,129.15,129.14,0.05814857]
["bitfinex-derivatives","SOLF0:USTF0",1765937160087,3.05,129.16,129.14,3.19814857]
["bitfinex-derivatives","SOLF0:USTF0",1765937160482,3.05,129.16,129.14,0.05814857]
["bitfinex-derivatives","SOLF0:USTF0",1765937165093,3.08,129.15,129.14,0.05814857]
["bitfinex-derivatives","SOLF0:USTF0",1765937167495,3.08,129.13,129.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765937168586,3.13114752,129.13,129.1,3.37185292]
["bitfinex-derivatives","SOLF0:USTF0",1765937168786,3.13114752,129.13,129.1,0.05185292]
["bitfinex-derivatives","SOLF0:USTF0",1765937169595,10.10254752,129.13,129.1,0.05185292]
["bitfinex-derivatives","SOLF0:USTF0",1765937169897,3.13114752,129.13,129.1,0.05185292]
["bitfinex-derivatives","SOLF0:USTF0",1765937170288,3.08,129.11,129.1,0.05185292]
["bitfinex-derivatives","SOLF0:USTF0",1765937172682,3.08,129.08,129.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765937173694,3.13312866,129.07,129.05,0.05460146]
["bitfinex-derivatives","SOLF0:USTF0",1765937177799,3.08,129.06,129.05,0.05460146]
["bitfinex-derivatives","SOLF0:USTF0",1765937186706,10.10772866,129.07,129.05,3.37460146]
["bitfinex-derivatives","SOLF0:USTF0",1765937187007,10.10772866,129.07,129.05,0.05460146]
["bitfinex-derivatives","SOLF0:USTF0",1765937187008,3.08,129.06,129.05,0.05460146]
["bitfinex-derivatives","SOLF0:USTF0",1765937194214,3.43312866,129.07,129.05,0.05460146]
["bitfinex-derivatives","SOLF0:USTF0",1765937195612,10.40772866,129.07,129.05,0.05460146]
["bitfinex-derivatives","SOLF0:USTF0",1765937195805,3.17,129.06,129.05,0.05460146]
["bitfinex-derivatives","SOLF0:USTF0",1765937205913,7.02772866,129.07,129.05,3.13460146]
["bitfinex-derivatives","SOLF0:USTF0",1765937205914,0.05312866,129.07,129.05,3.13460146]
["bitfinex-derivatives","SOLF0:USTF0",1765937206809,0.05312866,129.07,129.05,10.11000146]
["bitfinex-derivatives","SOLF0:USTF0",1765937207108,65.66,129.13,129.05,10.11000146]
["bitfinex-derivatives","SOLF0:USTF0",1765937207109,68.83,129.13,129.06,5.71951611]
["bitfinex-derivatives","SOLF0:USTF0",1765937207314,68.83,129.13,129.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765937207516,3.17,129.12,129.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765937208203,65.66,129.13,129.06,2.63951611]
["bitfinex-derivatives","SOLF0:USTF0",1765937208204,3.2196671,129.11,129.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765937221331,0.0496671,129.11,129.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765937224839,3.1896671,129.11,129.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765937229851,3.1896671,129.11,129.09,10.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765937231257,3.14,129.1,129.08,0.04908929]
["bitfinex-derivatives","SOLF0:USTF0",1765937232552,10.1129,129.1,129.08,0.04908929]
["bitfinex-derivatives","SOLF0:USTF0",1765937232854,3.14,129.09,129.08,0.04908929]
["bitfinex-derivatives","SOLF0:USTF0",1765937234153,4.83002212,129.09,129.08,0.04908929]
["bitfinex-derivatives","SOLF0:USTF0",1765937234339,4.83002212,129.09,129.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937234340,3.14,129.07,129.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937234544,3.14,129.06,129.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937234947,3.14,129.04,129.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937235354,3.18897553,129.04,129.02,3.31191406]
["bitfinex-derivatives","SOLF0:USTF0",1765937238058,3.14,129.03,129.02,0.05191406]
["bitfinex-derivatives","SOLF0:USTF0",1765937252067,3.14,129.0,128.96,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1765937252369,3.14,128.99,128.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937253171,3.19834353,128.99,128.97,3.31429639]
["bitfinex-derivatives","SOLF0:USTF0",1765937258976,3.19834353,128.99,128.97,0.05429639]
["bitfinex-derivatives","SOLF0:USTF0",1765937264076,10.17714353,128.99,128.97,0.05429639]
["bitfinex-derivatives","SOLF0:USTF0",1765937264283,3.34,128.98,128.97,0.05429639]
["bitfinex-derivatives","SOLF0:USTF0",1765937265168,5.03002212,128.98,128.97,0.05429639]
["bitfinex-derivatives","SOLF0:USTF0",1765937272870,3.34,128.97,128.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937273188,3.34,128.95,128.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937273685,3.3954177,128.95,128.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937276376,0.0554177,128.95,128.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937281782,3.34,129.0,128.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937282576,3.34,129.0,128.97,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1765937282781,3.39610871,129.0,128.97,10.34444805]
["bitfinex-derivatives","SOLF0:USTF0",1765937283883,3.39610871,129.0,128.97,0.05474805]
["bitfinex-derivatives","SOLF0:USTF0",1765937284785,3.24,128.99,128.97,0.05474805]
["bitfinex-derivatives","SOLF0:USTF0",1765937289191,10.2189,128.99,128.97,0.05474805]
["bitfinex-derivatives","SOLF0:USTF0",1765937289393,3.24,128.98,128.97,0.05474805]
["bitfinex-derivatives","SOLF0:USTF0",1765937298994,3.24,128.96,128.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765937299897,3.24,128.94,128.93,0.05676839]
["bitfinex-derivatives","SOLF0:USTF0",1765937305695,3.24,128.93,128.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765937306487,3.24,128.93,128.9,0.05678934]
["bitfinex-derivatives","SOLF0:USTF0",1765937306694,3.29843627,128.92,128.9,3.37678934]
["bitfinex-derivatives","SOLF0:USTF0",1765937308300,0.05843627,128.92,128.9,10.36038934]
["bitfinex-derivatives","SOLF0:USTF0",1765937308499,0.05843627,128.92,128.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765937308690,3.24,128.98,128.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765937309093,3.24,128.97,128.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765937309695,3.2991176,128.97,128.94,3.37317031]
["bitfinex-derivatives","SOLF0:USTF0",1765937310989,10.2791176,128.97,128.94,0.05317031]
["bitfinex-derivatives","SOLF0:USTF0",1765937311194,3.24,128.95,128.94,0.05317031]
["bitfinex-derivatives","SOLF0:USTF0",1765937311990,3.24,128.94,128.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765937313094,3.24,128.92,128.91,0.05434388]
["bitfinex-derivatives","SOLF0:USTF0",1765937318004,3.1,128.91,128.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937319002,3.1,128.89,128.88,0.05588536]
["bitfinex-derivatives","SOLF0:USTF0",1765937333328,3.1,128.89,128.88,3.36588536]
["bitfinex-derivatives","SOLF0:USTF0",1765937333524,3.1,128.89,128.88,0.05588536]
["bitfinex-derivatives","SOLF0:USTF0",1765937336225,0.05272605,128.9,128.88,10.35028536]
["bitfinex-derivatives","SOLF0:USTF0",1765937336426,0.05272605,128.9,128.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937336731,3.15272605,128.9,128.88,0.05588536]
["bitfinex-derivatives","SOLF0:USTF0",1765937338729,3.1,128.89,128.88,0.05588536]
["bitfinex-derivatives","SOLF0:USTF0",1765937339226,3.1,128.88,128.82,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1765937339542,3.1,128.87,128.82,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1765937340233,2.6465132,128.88,128.83,0.05307547]
["bitfinex-derivatives","SOLF0:USTF0",1765937340234,3.1,128.85,128.83,0.05307547]
["bitfinex-derivatives","SOLF0:USTF0",1765937340934,3.1,128.83,128.76,10.55632504]
["bitfinex-derivatives","SOLF0:USTF0",1765937341127,111.3294132,128.85,128.76,10.55632504]
["bitfinex-derivatives","SOLF0:USTF0",1765937341128,3.1,128.81,128.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937341528,3.1,128.78,128.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937341942,3.1548358,128.78,128.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937342739,3.1548358,128.78,128.75,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1765937343139,3.1548358,128.78,128.75,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1765937343432,3.1548358,128.78,128.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937343630,3.1548358,128.78,128.72,5.00895145]
["bitfinex-derivatives","SOLF0:USTF0",1765937344030,1.69895145,128.77,128.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937344225,3.1548358,128.78,128.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937344226,3.23,128.76,128.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937344436,3.27882946,128.75,128.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937345632,3.27882946,128.75,128.72,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1765937346030,3.27882946,128.75,128.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937346227,3.27882946,128.75,128.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765937350347,3.27882946,128.75,128.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765937350742,0.04882946,128.75,128.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765937351244,3.27882946,128.75,128.73,4.88895145]
["bitfinex-derivatives","SOLF0:USTF0",1765937352133,3.27882946,128.75,128.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765937352842,0.04882946,128.75,128.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765937353040,0.04882946,128.75,128.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765937353742,0.04882946,128.75,128.74,4.88895145]
["bitfinex-derivatives","SOLF0:USTF0",1765937354740,3.23,128.81,128.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765937354930,3.23,128.81,128.77,4.88895145]
["bitfinex-derivatives","SOLF0:USTF0",1765937355741,3.28667064,128.8,128.78,0.04882946]
["bitfinex-derivatives","SOLF0:USTF0",1765937358351,4.92895145,128.79,128.78,0.04882946]
["bitfinex-derivatives","SOLF0:USTF0",1765937360741,4.92909488,128.79,128.78,0.04882946]
["bitfinex-derivatives","SOLF0:USTF0",1765937360937,4.92909488,128.79,128.69,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1765937361143,3.23,128.76,128.72,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1765937361449,3.23,128.76,128.72,10.1831]
["bitfinex-derivatives","SOLF0:USTF0",1765937362049,3.28795796,128.75,128.72,10.1831]
["bitfinex-derivatives","SOLF0:USTF0",1765937362451,3.28795796,128.75,128.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765937365759,0.05795796,128.75,128.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765937365950,0.05795796,128.75,128.74,4.88909488]
["bitfinex-derivatives","SOLF0:USTF0",1765937366148,3.23,128.81,128.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765937367059,3.23,128.79,128.78,0.05795796]
["bitfinex-derivatives","SOLF0:USTF0",1765937371261,3.23,128.79,128.73,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1765937371467,3.23,128.77,128.73,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1765937371666,3.23,128.75,128.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765937371958,3.23,128.75,128.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765937372358,3.2845986,128.74,128.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765937373966,3.2845986,128.74,128.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765937374364,0.0545986,128.74,128.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765937378464,3.1,128.73,128.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765937379561,3.1,128.73,128.69,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1765937379767,3.1,128.73,128.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765937380368,3.1,128.73,128.7,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1765937380758,3.1,128.73,128.7,10.1344]
["bitfinex-derivatives","SOLF0:USTF0",1765937382262,3.1,128.73,128.7,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1765937382467,3.1,128.73,128.7,10.1344]
["bitfinex-derivatives","SOLF0:USTF0",1765937384370,3.1,128.72,128.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765937384571,3.1,128.72,128.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765937384870,3.15192668,128.71,128.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765937385872,3.15192668,128.71,128.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765937386168,0.05192668,128.71,128.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765937387468,0.05192668,128.71,128.69,10.1349]
["bitfinex-derivatives","SOLF0:USTF0",1765937387668,0.05192668,128.71,128.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765937389377,0.05192668,128.71,128.7,4.83909488]
["bitfinex-derivatives","SOLF0:USTF0",1765937389575,3.1,128.75,128.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765937390569,3.15189915,128.75,128.72,3.19192668]
["bitfinex-derivatives","SOLF0:USTF0",1765937390769,3.15189915,128.75,128.72,0.05192668]
["bitfinex-derivatives","SOLF0:USTF0",1765937390968,3.1,128.74,128.72,0.05192668]
["bitfinex-derivatives","SOLF0:USTF0",1765937392180,4.79909488,128.74,128.72,0.05192668]
["bitfinex-derivatives","SOLF0:USTF0",1765937392370,3.1,128.73,128.72,0.05192668]
["bitfinex-derivatives","SOLF0:USTF0",1765937395878,10.14379915,128.75,128.72,3.19192668]
["bitfinex-derivatives","SOLF0:USTF0",1765937396066,3.1,128.74,128.72,3.19192668]
["bitfinex-derivatives","SOLF0:USTF0",1765937397682,3.1,128.74,128.72,0.05192668]
["bitfinex-derivatives","SOLF0:USTF0",1765937400477,3.1,128.74,128.72,3.19192668]
["bitfinex-derivatives","SOLF0:USTF0",1765937401281,3.15189915,128.75,128.72,3.19192668]
["bitfinex-derivatives","SOLF0:USTF0",1765937401469,0.05189915,128.75,128.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765937401673,10.14379915,128.75,128.72,0.05192668]
["bitfinex-derivatives","SOLF0:USTF0",1765937401874,3.1,128.74,128.72,0.05192668]
["bitfinex-derivatives","SOLF0:USTF0",1765937404284,10.0924,128.74,128.72,0.05192668]
["bitfinex-derivatives","SOLF0:USTF0",1765937404480,3.28,128.73,128.72,0.05192668]
["bitfinex-derivatives","SOLF0:USTF0",1765937408192,3.33189915,128.75,128.72,3.31192668]
["bitfinex-derivatives","SOLF0:USTF0",1765937409785,10.32389915,128.75,128.72,0.05192668]
["bitfinex-derivatives","SOLF0:USTF0",1765937409987,3.28,128.74,128.72,0.05192668]
["bitfinex-derivatives","SOLF0:USTF0",1765937410486,3.28,128.74,128.72,3.31192668]
["bitfinex-derivatives","SOLF0:USTF0",1765937410688,3.28,128.74,128.72,0.05192668]
["bitfinex-derivatives","SOLF0:USTF0",1765937414484,3.28,128.74,128.72,3.31192668]
["bitfinex-derivatives","SOLF0:USTF0",1765937414686,3.33189915,128.75,128.72,3.31192668]
["bitfinex-derivatives","SOLF0:USTF0",1765937415789,3.33189915,128.75,128.72,0.05192668]
["bitfinex-derivatives","SOLF0:USTF0",1765937416291,3.28,128.74,128.72,0.05192668]
["bitfinex-derivatives","SOLF0:USTF0",1765937418388,0.05189915,128.75,128.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937418590,3.33189915,128.75,128.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937418798,3.33189915,128.75,128.72,3.31192668]
["bitfinex-derivatives","SOLF0:USTF0",1765937419293,3.33189915,128.75,128.72,0.05192668]
["bitfinex-derivatives","SOLF0:USTF0",1765937420594,3.28,128.73,128.72,0.05192668]
["bitfinex-derivatives","SOLF0:USTF0",1765937426410,3.33189915,128.75,128.72,3.31192668]
["bitfinex-derivatives","SOLF0:USTF0",1765937433818,10.32369915,128.75,128.72,3.31192668]
["bitfinex-derivatives","SOLF0:USTF0",1765937434117,3.22,128.74,128.72,3.31192668]
["bitfinex-derivatives","SOLF0:USTF0",1765937437421,0.05189915,128.75,128.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765937438124,3.38,128.79,128.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765937439025,3.43034428,128.79,128.76,3.41503145]
["bitfinex-derivatives","SOLF0:USTF0",1765937440417,3.43034428,128.79,128.73,7.17611217]
["bitfinex-derivatives","SOLF0:USTF0",1765937440617,108.8464,128.65,128.55,108.9261]
["bitfinex-derivatives","SOLF0:USTF0",1765937440919,108.8464,128.65,128.51,2.6561855]
["bitfinex-derivatives","SOLF0:USTF0",1765937440920,2.6561855,128.6,128.51,2.6561855]
["bitfinex-derivatives","SOLF0:USTF0",1765937441116,6.18086876,128.59,128.55,111.5818855]
["bitfinex-derivatives","SOLF0:USTF0",1765937441418,6.31668243,128.58,128.56,0.0504951]
["bitfinex-derivatives","SOLF0:USTF0",1765937441623,12.48291323,128.57,128.56,0.0504951]
["bitfinex-derivatives","SOLF0:USTF0",1765937441923,12.48291323,128.57,128.56,66.1304951]
["bitfinex-derivatives","SOLF0:USTF0",1765937442322,12.48291323,128.57,128.56,0.0504951]
["bitfinex-derivatives","SOLF0:USTF0",1765937442519,12.48291323,128.57,128.56,3.4104951]
["bitfinex-derivatives","SOLF0:USTF0",1765937443223,6.31668243,128.57,128.56,3.4104951]
["bitfinex-derivatives","SOLF0:USTF0",1765937443422,6.36844136,128.58,128.56,3.4104951]
["bitfinex-derivatives","SOLF0:USTF0",1765937443624,6.36844136,128.58,128.56,0.0504951]
["bitfinex-derivatives","SOLF0:USTF0",1765937443923,6.31668243,128.57,128.56,0.0504951]
["bitfinex-derivatives","SOLF0:USTF0",1765937444118,6.36844136,128.58,128.56,0.0504951]
["bitfinex-derivatives","SOLF0:USTF0",1765937444318,0.05175893,128.58,128.56,0.0504951]
["bitfinex-derivatives","SOLF0:USTF0",1765937444522,8.97286793,128.57,128.56,0.0504951]
["bitfinex-derivatives","SOLF0:USTF0",1765937444721,124.05659873,128.57,128.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765937444916,2.6561855,128.55,128.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765937445121,8.97286793,128.55,128.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765937445317,6.31668243,128.54,128.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765937445522,6.31668243,128.53,128.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765937445717,0.05255064,128.53,128.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765937445917,6.58127755,128.52,128.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765937447010,6.58127755,128.52,128.51,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1765937447725,0.05255064,128.53,128.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765937448614,6.60804917,128.53,128.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765937448819,6.60804917,128.53,128.52,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1765937449012,6.60804917,128.53,128.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765937449217,6.60804917,128.53,128.52,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1765937450223,6.1662308,128.6,128.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765937450415,6.55130005,128.59,128.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765937450724,6.55130005,128.58,128.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765937450922,6.54786802,128.63,128.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765937451122,6.54786802,128.62,128.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765937451323,6.54786802,128.61,128.6,3.41255064]
["bitfinex-derivatives","SOLF0:USTF0",1765937451625,0.05161291,128.62,128.6,3.41255064]
["bitfinex-derivatives","SOLF0:USTF0",1765937456919,2.79677359,128.71,128.6,26.67255064]
["bitfinex-derivatives","SOLF0:USTF0",1765937457120,0.57,128.82,128.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765937457325,2.03,128.86,128.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765937457520,2.03,128.85,128.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765937457726,65.9,128.9,128.78,108.7357]
["bitfinex-derivatives","SOLF0:USTF0",1765937457727,2.03,128.88,128.81,10.28971914]
["bitfinex-derivatives","SOLF0:USTF0",1765937457923,2.03,128.88,128.83,0.05282286]
["bitfinex-derivatives","SOLF0:USTF0",1765937457924,0.05092887,128.86,128.83,0.05282286]
["bitfinex-derivatives","SOLF0:USTF0",1765937458127,2.03,128.85,128.83,0.05282286]
["bitfinex-derivatives","SOLF0:USTF0",1765937460732,1.98,128.83,128.75,10.28971914]
["bitfinex-derivatives","SOLF0:USTF0",1765937460935,1.98,128.82,128.75,6.92971914]
["bitfinex-derivatives","SOLF0:USTF0",1765937461434,1.98,128.78,128.7,6.92971914]
["bitfinex-derivatives","SOLF0:USTF0",1765937461628,2.031161,128.75,128.73,0.05134069]
["bitfinex-derivatives","SOLF0:USTF0",1765937463329,0.051161,128.75,128.73,3.41134069]
["bitfinex-derivatives","SOLF0:USTF0",1765937467131,0.051161,128.75,128.73,0.05134069]
["bitfinex-derivatives","SOLF0:USTF0",1765937467629,2.031161,128.75,128.73,0.05134069]
["bitfinex-derivatives","SOLF0:USTF0",1765937468438,0.051161,128.75,128.73,3.28134069]
["bitfinex-derivatives","SOLF0:USTF0",1765937468644,0.051161,128.75,128.73,0.05134069]
["bitfinex-derivatives","SOLF0:USTF0",1765937470545,0.051161,128.75,128.73,3.28134069]
["bitfinex-derivatives","SOLF0:USTF0",1765937475547,2.031161,128.75,128.73,0.05134069]
["bitfinex-derivatives","SOLF0:USTF0",1765937476447,0.051161,128.75,128.73,0.05134069]
["bitfinex-derivatives","SOLF0:USTF0",1765937480142,0.051161,128.75,128.73,3.28134069]
["bitfinex-derivatives","SOLF0:USTF0",1765937480739,0.051161,128.75,128.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765937482647,1.98,128.82,128.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765937483548,2.08000561,128.81,128.78,0.05075793]
["bitfinex-derivatives","SOLF0:USTF0",1765937487456,2.08000561,128.81,128.78,3.28075793]
["bitfinex-derivatives","SOLF0:USTF0",1765937489358,0.05000561,128.81,128.78,3.28075793]
["bitfinex-derivatives","SOLF0:USTF0",1765937490451,2.08000561,128.81,128.78,10.27075793]
["bitfinex-derivatives","SOLF0:USTF0",1765937492151,2.08000561,128.81,128.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765937493657,2.08000561,128.81,128.78,3.28075793]
["bitfinex-derivatives","SOLF0:USTF0",1765937493860,2.08000561,128.81,128.78,0.05075793]
["bitfinex-derivatives","SOLF0:USTF0",1765937495766,9.06860561,128.81,128.78,0.05075793]
["bitfinex-derivatives","SOLF0:USTF0",1765937496063,2.03,128.8,128.78,0.05075793]
["bitfinex-derivatives","SOLF0:USTF0",1765937496460,2.03,128.79,128.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765937497458,0.05398989,128.78,128.75,0.05174376]
["bitfinex-derivatives","SOLF0:USTF0",1765937497664,2.03,128.77,128.75,0.05174376]
["bitfinex-derivatives","SOLF0:USTF0",1765937498659,9.0208,128.77,128.75,0.05174376]
["bitfinex-derivatives","SOLF0:USTF0",1765937498864,2.03,128.76,128.75,0.05174376]
["bitfinex-derivatives","SOLF0:USTF0",1765937501361,7.20669439,128.76,128.75,0.05174376]
["bitfinex-derivatives","SOLF0:USTF0",1765937507868,5.17669439,128.76,128.75,3.20174376]
["bitfinex-derivatives","SOLF0:USTF0",1765937508071,2.03,128.77,128.75,0.05174376]
["bitfinex-derivatives","SOLF0:USTF0",1765937511590,9.0209,128.77,128.75,0.05174376]
["bitfinex-derivatives","SOLF0:USTF0",1765937511794,2.03,128.76,128.75,0.05174376]
["bitfinex-derivatives","SOLF0:USTF0",1765937515386,3.72973918,128.76,128.75,0.05174376]
["bitfinex-derivatives","SOLF0:USTF0",1765937517798,8.90643357,128.76,128.75,0.00174376]
["bitfinex-derivatives","SOLF0:USTF0",1765937518002,1.98,128.73,128.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765937518897,2.03561592,128.73,128.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765937520599,2.03561592,128.73,128.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765937521601,9.02851592,128.73,128.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765937522195,1.98,128.71,128.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765937522402,0.05526256,128.7,128.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765937523305,0.05526256,128.7,128.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765937524308,6.87643357,128.76,128.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765937524511,1.69973918,128.76,128.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765937525006,3.73973918,128.76,128.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765937525207,1.69973918,128.76,128.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765937525410,0.05636753,128.76,128.73,3.14526256]
["bitfinex-derivatives","SOLF0:USTF0",1765937528409,0.05636753,128.76,128.73,10.13796256]
["bitfinex-derivatives","SOLF0:USTF0",1765937528708,0.05636753,128.76,128.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765937533303,2.09636753,128.76,128.73,3.14526256]
["bitfinex-derivatives","SOLF0:USTF0",1765937535413,0.05636753,128.76,128.73,3.14526256]
["bitfinex-derivatives","SOLF0:USTF0",1765937535807,0.05636753,128.76,128.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765937541411,5.17669439,128.79,128.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765937541609,5.17669439,128.8,128.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765937541813,5.17669439,128.79,128.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765937542112,5.17669439,128.8,128.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765937542309,7.27669439,128.8,128.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765937542515,7.33530165,128.8,128.77,3.14340582]
["bitfinex-derivatives","SOLF0:USTF0",1765937543216,2.15860726,128.8,128.77,3.14340582]
["bitfinex-derivatives","SOLF0:USTF0",1765937547722,2.1,128.79,128.77,0.05340582]
["bitfinex-derivatives","SOLF0:USTF0",1765937548618,2.1,128.78,128.77,0.05340582]
["bitfinex-derivatives","SOLF0:USTF0",1765937551518,2.1,128.77,128.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765937552626,0.05749277,128.76,128.74,3.14175425]
["bitfinex-derivatives","SOLF0:USTF0",1765937553024,2.15749277,128.76,128.74,3.14175425]
["bitfinex-derivatives","SOLF0:USTF0",1765937553624,2.15749277,128.76,128.74,0.05175425]
["bitfinex-derivatives","SOLF0:USTF0",1765937554630,2.09,128.75,128.74,0.05175425]
["bitfinex-derivatives","SOLF0:USTF0",1765937555727,2.09,128.73,128.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765937556122,2.09,128.74,128.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765937556727,0.05068745,128.73,128.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765937559639,2.14068745,128.73,128.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765937559835,2.14068745,128.73,128.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765937560533,9.13368745,128.73,128.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765937560736,0.05068745,128.73,128.69,10.3249]
["bitfinex-derivatives","SOLF0:USTF0",1765937560940,0.05068745,128.73,128.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765937563331,0.05068745,128.73,128.7,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1765937563534,0.05068745,128.73,128.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765937572555,2.14068745,128.73,128.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765937573448,0.05068745,128.73,128.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765937573651,7.04378745,128.73,128.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765937574354,0.05068745,128.73,128.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765937574944,0.05068745,128.73,128.69,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1765937575145,0.05068745,128.73,128.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765937576052,0.05068745,128.73,128.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765937580256,0.05068745,128.73,128.71,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1765937580460,0.05068745,128.73,128.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765937582863,0.00068745,128.73,128.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765937583060,0.00068745,128.73,128.72,69.41]
["bitfinex-derivatives","SOLF0:USTF0",1765937585457,5.94516026,128.73,128.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765937589262,5.94516026,128.73,128.71,3.31647002]
["bitfinex-derivatives","SOLF0:USTF0",1765937589263,8.08516026,128.73,128.71,3.31647002]
["bitfinex-derivatives","SOLF0:USTF0",1765937589465,8.08516026,128.73,128.71,0.05647002]
["bitfinex-derivatives","SOLF0:USTF0",1765937589466,8.08447281,128.72,128.71,0.05647002]
["bitfinex-derivatives","SOLF0:USTF0",1765937591255,5.94447281,128.72,128.71,0.05647002]
["bitfinex-derivatives","SOLF0:USTF0",1765937591650,8.08447281,128.72,128.71,0.05647002]
["bitfinex-derivatives","SOLF0:USTF0",1765937591856,2.08,128.7,128.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937592056,8.02447281,128.69,128.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937592261,5.94447281,128.68,128.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937592465,3.78020005,128.7,128.66,10.2566]
["bitfinex-derivatives","SOLF0:USTF0",1765937592659,5.71166417,128.69,128.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937592964,5.71166417,128.68,128.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937600164,0.05969882,128.69,128.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937600368,5.60545684,128.68,128.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937601666,5.60545684,128.68,128.66,10.2566]
["bitfinex-derivatives","SOLF0:USTF0",1765937601861,5.60545684,128.68,128.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937603270,5.66515566,128.69,128.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937603470,5.60545684,128.68,128.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937604078,5.66515566,128.69,128.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937605265,7.74515566,128.69,128.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937605573,2.13969882,128.69,128.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937605773,7.74515566,128.69,128.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937605972,2.13969882,128.69,128.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937606174,7.74515566,128.69,128.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937606475,2.13969882,128.69,128.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937606774,7.74515566,128.69,128.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937607072,2.13969882,128.69,128.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937607260,7.74515566,128.69,128.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937607464,2.13969882,128.69,128.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937607666,7.74515566,128.69,128.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937607862,2.13969882,128.69,128.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937608067,7.74515566,128.69,128.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937608375,2.13969882,128.69,128.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937608570,2.08,128.68,128.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937608772,5.60545684,128.68,128.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937609071,0.05969882,128.69,128.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937609465,5.66515566,128.69,128.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937609670,0.05969882,128.69,128.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937610068,5.66515566,128.69,128.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937610268,0.05969882,128.69,128.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937610578,5.66515566,128.69,128.67,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1765937610872,0.05969882,128.69,128.67,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1765937611073,0.05969882,128.69,128.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937611074,5.66515566,128.69,128.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937611274,0.05969882,128.69,128.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937611577,5.66515566,128.69,128.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937611877,0.05969882,128.69,128.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937612080,5.66515566,128.69,128.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937612376,0.05969882,128.69,128.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937612577,5.66515566,128.69,128.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937612775,0.05969882,128.69,128.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937612974,5.66515566,128.69,128.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937613175,0.05969882,128.69,128.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937613375,5.66515566,128.69,128.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937613676,0.05969882,128.69,128.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937613878,5.66515566,128.69,128.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937614082,0.05969882,128.69,128.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765937619074,0.05969882,128.69,128.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765937623887,5.52889067,128.72,128.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765937624091,9.37909072,128.74,128.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765937624390,7.67889067,128.73,128.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765937625091,7.72850179,128.73,128.7,3.30082068]
["bitfinex-derivatives","SOLF0:USTF0",1765937626189,2.15,128.72,128.7,3.30082068]
["bitfinex-derivatives","SOLF0:USTF0",1765937626385,7.67889067,128.72,128.7,3.30082068]
["bitfinex-derivatives","SOLF0:USTF0",1765937626982,7.67889067,128.71,128.7,0.05082068]
["bitfinex-derivatives","SOLF0:USTF0",1765937627382,2.15,128.71,128.7,0.05082068]
["bitfinex-derivatives","SOLF0:USTF0",1765937628296,7.67889067,128.71,128.7,0.05082068]
["bitfinex-derivatives","SOLF0:USTF0",1765937632493,2.15,128.71,128.7,0.05082068]
["bitfinex-derivatives","SOLF0:USTF0",1765937632693,7.64084678,128.71,128.7,0.05082068]
["bitfinex-derivatives","SOLF0:USTF0",1765937633494,2.1,128.69,128.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765937633696,5.49084678,128.68,128.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765937633901,5.49084678,128.67,128.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765937634197,7.59084678,128.69,128.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765937634396,5.54864478,128.68,128.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765937634601,5.45395815,128.67,128.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765937635600,5.45395815,128.67,128.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765937645305,7.54395815,128.67,128.65,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1765937645702,2.09,128.66,128.64,1.70132371]
["bitfinex-derivatives","SOLF0:USTF0",1765937645906,7.54395815,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937646105,2.09,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937646307,7.54395815,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937646507,2.09,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937646707,5.45395815,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937646899,7.54395815,128.67,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937647099,5.45395815,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937647597,7.54395815,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937647808,2.09,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937648006,7.54395815,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937648303,2.09,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937648607,7.54395815,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937648806,2.09,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937649110,7.54395815,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937649406,2.09,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937649609,7.54395815,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937649908,2.09,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937650102,7.54395815,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937650302,2.09,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937650503,7.54395815,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937650806,2.09,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937651008,7.54395815,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937651209,2.09,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937651408,7.54395815,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937651605,2.09,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937651808,7.54395815,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937652006,2.09,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937652204,7.54395815,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937652405,2.09,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937652708,7.54395815,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937652911,2.09,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937653098,7.54395815,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937653303,2.09,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937653504,7.54395815,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937653703,2.09,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937653911,7.54395815,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937654110,2.09,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937654408,7.54395815,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937654609,2.09,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937654812,7.54395815,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937655006,2.09,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937655206,7.54395815,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937655408,2.09,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937655602,7.54395815,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937655802,2.09,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937656009,7.54395815,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937656210,2.09,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937656407,7.54395815,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937656615,2.09,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937656918,7.54395815,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937657106,2.09,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937657308,7.54395815,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937657508,2.09,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937657714,7.54395815,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937658015,2.09,128.66,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937663714,2.09,128.66,128.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937663916,2.09,128.64,128.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937664317,2.09,128.64,128.61,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1765937665018,2.09,128.64,128.61,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1765937665414,2.09,128.64,128.59,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1765937665717,2.09,128.64,128.57,108.9075]
["bitfinex-derivatives","SOLF0:USTF0",1765937665718,2.13987254,128.63,128.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937666129,2.09,128.62,128.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937666517,2.09,128.62,128.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937666722,2.09,128.6,128.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937667418,0.05116772,128.61,128.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937667814,0.05116772,128.61,128.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937668127,7.57690508,128.68,128.61,112.177]
["bitfinex-derivatives","SOLF0:USTF0",1765937668422,2.14,128.67,128.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765937669024,0.05054112,128.66,128.63,3.35508958]
["bitfinex-derivatives","SOLF0:USTF0",1765937669223,2.19054112,128.66,128.63,3.35508958]
["bitfinex-derivatives","SOLF0:USTF0",1765937671119,2.19054112,128.66,128.63,0.05508958]
["bitfinex-derivatives","SOLF0:USTF0",1765937671623,2.14,128.65,128.63,0.05508958]
["bitfinex-derivatives","SOLF0:USTF0",1765937673521,5.43690508,128.65,128.63,0.05508958]
["bitfinex-derivatives","SOLF0:USTF0",1765937673722,2.14,128.64,128.63,0.05508958]
["bitfinex-derivatives","SOLF0:USTF0",1765937676720,7.57690508,128.64,128.63,0.05508958]
["bitfinex-derivatives","SOLF0:USTF0",1765937676922,2.14,128.63,128.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765937677131,2.14,128.62,128.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765937677327,2.14,128.62,128.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765937677718,5.43690508,128.63,128.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765937677719,7.57690508,128.63,128.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765937677925,0.05833654,128.62,128.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765937678125,2.19833654,128.62,128.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765937678826,2.19833654,128.62,128.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765937679429,2.14,128.61,128.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765937679736,2.14,128.61,128.57,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1765937680135,2.14,128.61,128.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765937680436,2.14,128.61,128.57,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1765937681042,2.14,128.61,128.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765937682328,2.14,128.61,128.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765937683632,0.05833654,128.62,128.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765937683833,0.05833654,128.62,128.6,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1765937684042,2.2,128.66,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765937684226,7.63690508,128.66,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765937684631,2.2,128.66,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765937685244,2.25118807,128.65,128.63,3.39286507]
["bitfinex-derivatives","SOLF0:USTF0",1765937685430,0.05118807,128.65,128.63,3.39286507]
["bitfinex-derivatives","SOLF0:USTF0",1765937685742,2.25118807,128.65,128.63,3.39286507]
["bitfinex-derivatives","SOLF0:USTF0",1765937690334,2.25118807,128.65,128.63,0.05286507]
["bitfinex-derivatives","SOLF0:USTF0",1765937690838,2.25118807,128.65,128.63,3.39286507]
["bitfinex-derivatives","SOLF0:USTF0",1765937691038,2.25118807,128.65,128.63,0.05286507]
["bitfinex-derivatives","SOLF0:USTF0",1765937694343,7.68809315,128.65,128.63,0.05286507]
["bitfinex-derivatives","SOLF0:USTF0",1765937694541,2.25118807,128.65,128.63,0.05286507]
["bitfinex-derivatives","SOLF0:USTF0",1765937695640,2.25118807,128.65,128.63,3.39286507]
["bitfinex-derivatives","SOLF0:USTF0",1765937696038,0.05118807,128.65,128.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765937699753,2.25118807,128.65,128.63,7.05106507]
["bitfinex-derivatives","SOLF0:USTF0",1765937700052,2.25118807,128.65,128.63,10.39106507]
["bitfinex-derivatives","SOLF0:USTF0",1765937700848,0.05118807,128.65,128.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765937704746,0.00118807,128.65,128.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765937704946,13.246455,128.7,128.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765937705254,2.25,128.7,128.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765937705650,10.996455,128.72,128.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765937705651,7.68690508,128.71,128.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765937705851,0.05063434,128.71,128.68,3.16747573]
["bitfinex-derivatives","SOLF0:USTF0",1765937706657,0.05063434,128.71,128.69,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1765937707546,0.05063434,128.71,128.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765937707744,7.68690508,128.76,128.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765937707954,2.25,128.76,128.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765937708752,2.35789855,128.75,128.73,3.16766264]
["bitfinex-derivatives","SOLF0:USTF0",1765937708951,2.35789855,128.75,128.73,0.05766264]
["bitfinex-derivatives","SOLF0:USTF0",1765937713552,2.3,128.74,128.73,0.05766264]
["bitfinex-derivatives","SOLF0:USTF0",1765937719465,2.35789855,128.75,128.73,0.05766264]
["bitfinex-derivatives","SOLF0:USTF0",1765937723272,3.99975767,128.74,128.73,0.05766264]
["bitfinex-derivatives","SOLF0:USTF0",1765937724567,2.3,128.74,128.73,0.05766264]
["bitfinex-derivatives","SOLF0:USTF0",1765937729177,9.34979855,128.75,128.73,3.16766264]
["bitfinex-derivatives","SOLF0:USTF0",1765937729378,2.3,128.74,128.73,0.05766264]
["bitfinex-derivatives","SOLF0:USTF0",1765937736687,2.24,128.71,128.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765937736979,2.24,128.7,128.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765937737168,2.24,128.69,128.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765937737666,2.29374831,128.69,128.66,3.21628586]
["bitfinex-derivatives","SOLF0:USTF0",1765937744782,2.29374831,128.69,128.66,0.05628586]
["bitfinex-derivatives","SOLF0:USTF0",1765937744783,2.24,128.67,128.66,0.05628586]
["bitfinex-derivatives","SOLF0:USTF0",1765937747081,2.24,128.66,128.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765937747387,2.24,128.65,128.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765937748093,2.29794977,128.65,128.62,3.21116673]
["bitfinex-derivatives","SOLF0:USTF0",1765937750283,0.05794977,128.65,128.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765937751486,2.29794977,128.65,128.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765937758898,2.24,128.63,128.62,0.05116673]
["bitfinex-derivatives","SOLF0:USTF0",1765937760396,3.93975767,128.63,128.62,0.05116673]
["bitfinex-derivatives","SOLF0:USTF0",1765937763801,2.24,128.62,128.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765937764199,2.24,128.6,128.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937764496,2.24,128.56,128.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937764696,3.99532918,128.56,128.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937765290,2.24,128.55,128.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937765491,3.99532918,128.56,128.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937765696,2.24,128.55,128.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937766398,2.24,128.55,128.5,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1765937766706,2.24,128.53,128.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937767000,3.99219158,128.53,128.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937767301,2.24,128.52,128.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937768702,2.24,128.52,128.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937769106,2.24,128.52,128.47,10.51846048]
["bitfinex-derivatives","SOLF0:USTF0",1765937769410,2.24,128.49,128.47,6.82176048]
["bitfinex-derivatives","SOLF0:USTF0",1765937769701,2.29971957,128.49,128.47,3.51176048]
["bitfinex-derivatives","SOLF0:USTF0",1765937770408,0.05971957,128.49,128.47,6.82176048]
["bitfinex-derivatives","SOLF0:USTF0",1765937770707,0.05971957,128.49,128.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937771596,2.3,128.54,128.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937771792,77.92870371,128.57,128.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937771998,70.92700371,128.57,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937772298,2.3,128.56,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937772496,0.05309626,128.55,128.53,3.36890302]
["bitfinex-derivatives","SOLF0:USTF0",1765937773711,2.3,128.61,128.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937773894,65.96,128.62,128.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937774693,0.05981236,128.6,128.58,3.35949749]
["bitfinex-derivatives","SOLF0:USTF0",1765937775901,2.40981236,128.6,128.58,0.04949749]
["bitfinex-derivatives","SOLF0:USTF0",1765937777995,5.07681607,128.6,128.58,0.04949749]
["bitfinex-derivatives","SOLF0:USTF0",1765937778201,2.35,128.59,128.58,0.04949749]
["bitfinex-derivatives","SOLF0:USTF0",1765937784798,2.35,128.57,128.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937785002,2.35,128.57,128.51,10.3148]
["bitfinex-derivatives","SOLF0:USTF0",1765937785409,2.35,128.56,128.51,10.3148]
["bitfinex-derivatives","SOLF0:USTF0",1765937785615,2.35,128.56,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937785811,0.05213202,128.55,128.53,3.3647407]
["bitfinex-derivatives","SOLF0:USTF0",1765937788414,0.05213202,128.55,128.53,10.3682407]
["bitfinex-derivatives","SOLF0:USTF0",1765937788606,0.00213202,128.55,128.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937789515,0.00213202,128.55,128.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765937795315,0.00213202,128.55,128.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765937795716,0.00213202,128.55,128.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765937796612,0.00213202,128.55,128.53,10.1982407]
["bitfinex-derivatives","SOLF0:USTF0",1765937796816,0.00213202,128.55,128.53,3.1947407]
["bitfinex-derivatives","SOLF0:USTF0",1765937797017,0.00213202,128.55,128.53,0.0547407]
["bitfinex-derivatives","SOLF0:USTF0",1765937797018,2.40213202,128.55,128.53,0.0547407]
["bitfinex-derivatives","SOLF0:USTF0",1765937798112,0.00213202,128.55,128.53,3.1947407]
["bitfinex-derivatives","SOLF0:USTF0",1765937800911,0.00213202,128.55,128.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765937805523,0.00213202,128.55,128.54,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1765937823528,2.15837108,128.58,128.54,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1765937823834,3.11,128.66,128.61,108.8799]
["bitfinex-derivatives","SOLF0:USTF0",1765937824038,3.19,128.67,128.62,68.82317894]
["bitfinex-derivatives","SOLF0:USTF0",1765937824544,3.19,128.69,128.63,2.66317894]
["bitfinex-derivatives","SOLF0:USTF0",1765937824743,0.04996666,128.66,128.63,2.66317894]
["bitfinex-derivatives","SOLF0:USTF0",1765937824935,0.04996666,128.66,128.65,0.05895825]
["bitfinex-derivatives","SOLF0:USTF0",1765937825135,0.04996666,128.66,128.65,66.21895825]
["bitfinex-derivatives","SOLF0:USTF0",1765937828941,3.23996666,128.66,128.65,0.05895825]
["bitfinex-derivatives","SOLF0:USTF0",1765937829742,3.23996666,128.66,128.62,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1765937829743,3.19,128.65,128.61,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1765937830051,3.19,128.65,128.59,111.55597894]
["bitfinex-derivatives","SOLF0:USTF0",1765937830238,3.19,128.65,128.6,73.1396]
["bitfinex-derivatives","SOLF0:USTF0",1765937831045,3.19,128.63,128.61,0.04983778]
["bitfinex-derivatives","SOLF0:USTF0",1765937835451,3.19,128.62,128.61,0.04983778]
["bitfinex-derivatives","SOLF0:USTF0",1765937840064,3.19,128.63,128.61,0.04983778]
["bitfinex-derivatives","SOLF0:USTF0",1765937840758,4.89287167,128.63,128.61,0.04983778]
["bitfinex-derivatives","SOLF0:USTF0",1765937841861,3.19,128.62,128.61,0.04983778]
["bitfinex-derivatives","SOLF0:USTF0",1765937843063,3.24618338,128.64,128.61,0.04983778]
["bitfinex-derivatives","SOLF0:USTF0",1765937843459,3.19,128.63,128.61,0.04983778]
["bitfinex-derivatives","SOLF0:USTF0",1765937846167,3.24618338,128.64,128.61,1.75270945]
["bitfinex-derivatives","SOLF0:USTF0",1765937846374,3.24618338,128.64,128.61,0.04983778]
["bitfinex-derivatives","SOLF0:USTF0",1765937847362,3.24618338,128.64,128.61,7.04903778]
["bitfinex-derivatives","SOLF0:USTF0",1765937847568,3.24618338,128.64,128.61,0.04983778]
["bitfinex-derivatives","SOLF0:USTF0",1765937854875,3.24618338,128.64,128.61,7.04903778]
["bitfinex-derivatives","SOLF0:USTF0",1765937855082,0.05618338,128.64,128.63,1.70269211]
["bitfinex-derivatives","SOLF0:USTF0",1765937858982,0.05618338,128.64,128.63,67.84269211]
["bitfinex-derivatives","SOLF0:USTF0",1765937868593,0.05618338,128.64,128.63,67.82269211]
["bitfinex-derivatives","SOLF0:USTF0",1765937869486,0.05618338,128.64,128.63,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765937869685,3.18618338,128.64,128.63,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765937870591,3.18618338,128.64,128.62,8.70139211]
["bitfinex-derivatives","SOLF0:USTF0",1765937870791,3.18618338,128.64,128.63,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765937871993,0.05618338,128.64,128.63,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765937875895,3.13,128.69,128.65,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1765937876096,3.13,128.69,128.65,8.69979211]
["bitfinex-derivatives","SOLF0:USTF0",1765937876293,1.70269211,128.71,128.66,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765937876294,3.13,128.7,128.66,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765937876591,3.13,128.72,128.67,1.70269211]
["bitfinex-derivatives","SOLF0:USTF0",1765937876791,3.13,128.74,128.69,1.70269211]
["bitfinex-derivatives","SOLF0:USTF0",1765937876992,3.18010124,128.73,128.7,73.1639323]
["bitfinex-derivatives","SOLF0:USTF0",1765937877696,3.18010124,128.73,128.7,66.1696323]
["bitfinex-derivatives","SOLF0:USTF0",1765937878697,3.18010124,128.73,128.7,73.1640323]
["bitfinex-derivatives","SOLF0:USTF0",1765937880294,3.13,128.72,128.7,66.1696323]
["bitfinex-derivatives","SOLF0:USTF0",1765937880495,3.13,128.72,128.7,0.0496323]
["bitfinex-derivatives","SOLF0:USTF0",1765937882395,3.13,128.71,128.7,0.0496323]
["bitfinex-derivatives","SOLF0:USTF0",1765937883793,3.18010124,128.73,128.7,0.0496323]
["bitfinex-derivatives","SOLF0:USTF0",1765937884195,0.05010124,128.73,128.71,1.70269211]
["bitfinex-derivatives","SOLF0:USTF0",1765937884394,0.05010124,128.73,128.71,74.81649211]
["bitfinex-derivatives","SOLF0:USTF0",1765937886101,0.05010124,128.73,128.71,73.1138]
["bitfinex-derivatives","SOLF0:USTF0",1765937886399,0.05010124,128.73,128.71,74.81649211]
["bitfinex-derivatives","SOLF0:USTF0",1765937887706,3.25010124,128.73,128.7,66.1496323]
["bitfinex-derivatives","SOLF0:USTF0",1765937888504,3.25010124,128.73,128.7,0.0496323]
["bitfinex-derivatives","SOLF0:USTF0",1765937889705,3.2,128.72,128.7,0.0496323]
["bitfinex-derivatives","SOLF0:USTF0",1765937894303,10.1936,128.72,128.7,0.0496323]
["bitfinex-derivatives","SOLF0:USTF0",1765937895011,3.2,128.71,128.7,0.0496323]
["bitfinex-derivatives","SOLF0:USTF0",1765937899708,3.25010124,128.73,128.7,0.0496323]
["bitfinex-derivatives","SOLF0:USTF0",1765937900610,10.24310124,128.73,128.7,0.0496323]
["bitfinex-derivatives","SOLF0:USTF0",1765937900806,3.2,128.72,128.7,0.0496323]
["bitfinex-derivatives","SOLF0:USTF0",1765937901313,3.2,128.71,128.7,0.0496323]
["bitfinex-derivatives","SOLF0:USTF0",1765937904520,3.2,128.71,128.66,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1765937904521,3.2,128.7,128.66,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1765937905616,3.25782261,128.69,128.67,0.05004602]
["bitfinex-derivatives","SOLF0:USTF0",1765937906419,0.05782261,128.69,128.67,0.05004602]
["bitfinex-derivatives","SOLF0:USTF0",1765937906719,0.05782261,128.69,128.67,7.04604602]
["bitfinex-derivatives","SOLF0:USTF0",1765937911239,3.25782261,128.69,128.67,0.05004602]
["bitfinex-derivatives","SOLF0:USTF0",1765937916344,3.25782261,128.69,128.67,7.04614602]
["bitfinex-derivatives","SOLF0:USTF0",1765937921748,0.05782261,128.69,128.67,7.04614602]
["bitfinex-derivatives","SOLF0:USTF0",1765937926347,3.42782261,128.69,128.67,7.04614602]
["bitfinex-derivatives","SOLF0:USTF0",1765937926543,0.05782261,128.69,128.67,7.04614602]
["bitfinex-derivatives","SOLF0:USTF0",1765937926754,3.42782261,128.69,128.67,7.04614602]
["bitfinex-derivatives","SOLF0:USTF0",1765937928456,0.05782261,128.69,128.67,7.04614602]
["bitfinex-derivatives","SOLF0:USTF0",1765937934564,0.05782261,128.69,128.67,73.14614602]
["bitfinex-derivatives","SOLF0:USTF0",1765937934766,3.42782261,128.69,128.67,73.14614602]
["bitfinex-derivatives","SOLF0:USTF0",1765937935766,0.05782261,128.69,128.67,73.14614602]
["bitfinex-derivatives","SOLF0:USTF0",1765937936273,3.42782261,128.69,128.67,73.14614602]
["bitfinex-derivatives","SOLF0:USTF0",1765937936860,3.42782261,128.69,128.67,7.04614602]
["bitfinex-derivatives","SOLF0:USTF0",1765937937060,3.42782261,128.69,128.67,73.14614602]
["bitfinex-derivatives","SOLF0:USTF0",1765937939566,3.42782261,128.69,128.67,0.05004602]
["bitfinex-derivatives","SOLF0:USTF0",1765937939765,3.42782261,128.69,128.67,66.15004602]
["bitfinex-derivatives","SOLF0:USTF0",1765937941569,3.42782261,128.69,128.67,73.14614602]
["bitfinex-derivatives","SOLF0:USTF0",1765937942266,3.42782261,128.69,128.67,7.04614602]
["bitfinex-derivatives","SOLF0:USTF0",1765937942460,3.42782261,128.69,128.67,73.14614602]
["bitfinex-derivatives","SOLF0:USTF0",1765937943967,3.42782261,128.69,128.67,7.04614602]
["bitfinex-derivatives","SOLF0:USTF0",1765937947065,3.42782261,128.69,128.67,0.05004602]
["bitfinex-derivatives","SOLF0:USTF0",1765937949472,0.05782261,128.69,128.67,0.05004602]
["bitfinex-derivatives","SOLF0:USTF0",1765937950574,0.05782261,128.69,128.67,7.04594602]
["bitfinex-derivatives","SOLF0:USTF0",1765937950766,3.32782261,128.69,128.67,7.04594602]
["bitfinex-derivatives","SOLF0:USTF0",1765937951265,10.47331943,128.74,128.7,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1765937951572,3.27,128.74,128.7,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1765937951972,3.27,128.74,128.69,111.46821147]
["bitfinex-derivatives","SOLF0:USTF0",1765937952166,10.47331943,128.76,128.69,111.46821147]
["bitfinex-derivatives","SOLF0:USTF0",1765937952371,0.05177666,128.73,128.7,0.05252561]
["bitfinex-derivatives","SOLF0:USTF0",1765937952773,0.05177666,128.73,128.71,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1765937954069,0.05177666,128.73,128.71,73.0935]
["bitfinex-derivatives","SOLF0:USTF0",1765937957870,0.05177666,128.73,128.72,1.69978105]
["bitfinex-derivatives","SOLF0:USTF0",1765937959575,3.27,128.79,128.74,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1765937959777,3.27,128.79,128.74,74.79208105]
["bitfinex-derivatives","SOLF0:USTF0",1765937960582,3.32946916,128.78,128.75,0.051533]
["bitfinex-derivatives","SOLF0:USTF0",1765937962682,0.05946916,128.78,128.75,0.051533]
["bitfinex-derivatives","SOLF0:USTF0",1765937962877,3.32946916,128.78,128.75,0.051533]
["bitfinex-derivatives","SOLF0:USTF0",1765937963184,3.32946916,128.78,128.76,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1765937963382,3.32946916,128.78,128.75,0.051533]
["bitfinex-derivatives","SOLF0:USTF0",1765937965784,3.32946916,128.78,128.75,7.042933]
["bitfinex-derivatives","SOLF0:USTF0",1765937970582,3.32946916,128.78,128.75,0.051533]
["bitfinex-derivatives","SOLF0:USTF0",1765937970781,5.02925021,128.78,128.75,0.051533]
["bitfinex-derivatives","SOLF0:USTF0",1765937970991,3.27,128.77,128.75,0.051533]
["bitfinex-derivatives","SOLF0:USTF0",1765937985393,3.35946916,128.78,128.75,7.043233]
["bitfinex-derivatives","SOLF0:USTF0",1765937986903,3.35946916,128.78,128.76,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1765937986904,0.05946916,128.78,128.76,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1765937987105,0.05946916,128.78,128.76,8.69088105]
["bitfinex-derivatives","SOLF0:USTF0",1765937988808,0.05946916,128.78,128.76,74.77088105]
["bitfinex-derivatives","SOLF0:USTF0",1765937989011,3.3,128.83,128.78,1.69978105]
["bitfinex-derivatives","SOLF0:USTF0",1765937989402,3.3,128.83,128.79,1.69753249]
["bitfinex-derivatives","SOLF0:USTF0",1765937990004,3.35562554,128.82,128.8,0.05441296]
["bitfinex-derivatives","SOLF0:USTF0",1765937990803,0.05562554,128.82,128.8,0.05441296]
["bitfinex-derivatives","SOLF0:USTF0",1765937991108,0.05562554,128.82,128.81,1.69753249]
["bitfinex-derivatives","SOLF0:USTF0",1765937992912,0.05562554,128.82,128.8,7.04321296]
["bitfinex-derivatives","SOLF0:USTF0",1765937996117,3.35562554,128.82,128.8,7.04321296]
["bitfinex-derivatives","SOLF0:USTF0",1765937997220,3.35562554,128.82,128.8,0.05441296]
["bitfinex-derivatives","SOLF0:USTF0",1765937999021,3.3,128.8,128.74,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1765937999217,3.3,128.8,128.74,73.0519]
["bitfinex-derivatives","SOLF0:USTF0",1765938000119,3.35464704,128.78,128.76,0.0554445]
["bitfinex-derivatives","SOLF0:USTF0",1765938012127,3.35464704,128.78,128.72,8.69053249]
["bitfinex-derivatives","SOLF0:USTF0",1765938012426,1.69753249,128.77,128.72,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1765938012628,3.37,128.76,128.72,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1765938013125,0.05724308,128.75,128.73,0.05900519]
["bitfinex-derivatives","SOLF0:USTF0",1765938013326,3.42724308,128.75,128.73,0.05900519]
["bitfinex-derivatives","SOLF0:USTF0",1765938022831,0.05724308,128.75,128.73,7.05180519]
["bitfinex-derivatives","SOLF0:USTF0",1765938023630,0.05724308,128.75,128.74,2.65549867]
["bitfinex-derivatives","SOLF0:USTF0",1765938027938,3.37,128.82,128.77,108.7434]
["bitfinex-derivatives","SOLF0:USTF0",1765938028135,3.37,128.82,128.78,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1765938028826,3.42612054,128.81,128.79,0.05941553]
["bitfinex-derivatives","SOLF0:USTF0",1765938029026,3.42542581,128.81,128.79,0.05941553]
["bitfinex-derivatives","SOLF0:USTF0",1765938029530,3.42542581,128.81,128.79,7.04901553]
["bitfinex-derivatives","SOLF0:USTF0",1765938030021,0.05542581,128.81,128.79,7.04901553]
["bitfinex-derivatives","SOLF0:USTF0",1765938034242,3.18542581,128.81,128.79,7.04901553]
["bitfinex-derivatives","SOLF0:USTF0",1765938034637,0.05542581,128.81,128.79,7.04901553]
["bitfinex-derivatives","SOLF0:USTF0",1765938047958,0.05542581,128.81,128.8,2.65549867]
["bitfinex-derivatives","SOLF0:USTF0",1765938049153,0.05542581,128.81,128.79,7.04901553]
["bitfinex-derivatives","SOLF0:USTF0",1765938049352,0.05542581,128.81,128.8,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765938052661,3.11542581,128.81,128.8,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765938052867,3.11542581,128.81,128.79,7.04901553]
["bitfinex-derivatives","SOLF0:USTF0",1765938053065,3.11542581,128.81,128.79,73.08901553]
["bitfinex-derivatives","SOLF0:USTF0",1765938059256,3.11542581,128.81,128.79,7.04901553]
["bitfinex-derivatives","SOLF0:USTF0",1765938064477,0.05542581,128.81,128.79,9.70208163]
["bitfinex-derivatives","SOLF0:USTF0",1765938064677,0.05542581,128.81,128.8,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765938074481,3.34,128.86,128.8,174.7567]
["bitfinex-derivatives","SOLF0:USTF0",1765938074678,3.34,128.86,128.81,2.6530661]
["bitfinex-derivatives","SOLF0:USTF0",1765938075579,0.05873833,128.85,128.83,9.6403661]
["bitfinex-derivatives","SOLF0:USTF0",1765938075779,0.05873833,128.85,128.84,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765938077788,3.34,128.9,128.84,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1765938077981,3.34,128.9,128.85,111.3291661]
["bitfinex-derivatives","SOLF0:USTF0",1765938078784,0.05544559,128.89,128.86,0.04920089]
["bitfinex-derivatives","SOLF0:USTF0",1765938078987,0.05544559,128.89,128.87,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765938079387,0.05544559,128.89,128.87,67.73533353]
["bitfinex-derivatives","SOLF0:USTF0",1765938079591,0.05544559,128.89,128.87,74.72043353]
["bitfinex-derivatives","SOLF0:USTF0",1765938079884,0.05544559,128.89,128.87,73.0251]
["bitfinex-derivatives","SOLF0:USTF0",1765938080189,3.39544559,128.89,128.87,73.0251]
["bitfinex-derivatives","SOLF0:USTF0",1765938085091,0.05544559,128.89,128.87,73.0251]
["bitfinex-derivatives","SOLF0:USTF0",1765938085280,3.39544559,128.89,128.87,73.0251]
["bitfinex-derivatives","SOLF0:USTF0",1765938087494,3.34,128.95,128.89,108.643]
["bitfinex-derivatives","SOLF0:USTF0",1765938087689,3.34,128.95,128.91,1.69533353]
["bitfinex-derivatives","SOLF0:USTF0",1765938088192,3.34,128.95,128.92,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1765938088583,5.09086823,128.95,128.92,0.05187706]
["bitfinex-derivatives","SOLF0:USTF0",1765938088787,3.34,128.94,128.92,0.05187706]
["bitfinex-derivatives","SOLF0:USTF0",1765938092997,5.03533353,128.94,128.92,0.05187706]
["bitfinex-derivatives","SOLF0:USTF0",1765938093198,3.34,128.93,128.92,0.05187706]
["bitfinex-derivatives","SOLF0:USTF0",1765938095400,3.34,128.93,128.92,7.61662917]
["bitfinex-derivatives","SOLF0:USTF0",1765938095801,3.34,128.93,128.92,0.05187706]
["bitfinex-derivatives","SOLF0:USTF0",1765938097088,3.34,128.93,128.92,0.00187706]
["bitfinex-derivatives","SOLF0:USTF0",1765938101804,3.34,128.94,128.92,0.00187706]
["bitfinex-derivatives","SOLF0:USTF0",1765938106304,3.34,128.94,128.92,6.98437706]
["bitfinex-derivatives","SOLF0:USTF0",1765938108711,3.3955347,128.95,128.93,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1765938111911,3.3955347,128.95,128.92,0.00187706]
["bitfinex-derivatives","SOLF0:USTF0",1765938114806,3.34,128.94,128.92,0.00187706]
["bitfinex-derivatives","SOLF0:USTF0",1765938121008,3.34,128.94,128.92,6.98437706]
["bitfinex-derivatives","SOLF0:USTF0",1765938125408,3.34,128.94,128.92,0.00187706]
["bitfinex-derivatives","SOLF0:USTF0",1765938126110,3.23,128.93,128.92,0.00187706]
["bitfinex-derivatives","SOLF0:USTF0",1765938126314,3.23,128.93,128.84,108.6804]
["bitfinex-derivatives","SOLF0:USTF0",1765938126512,3.23,128.91,128.85,1.69533353]
["bitfinex-derivatives","SOLF0:USTF0",1765938127113,3.23,128.91,128.87,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1765938127318,3.23,128.89,128.88,0.05427277]
["bitfinex-derivatives","SOLF0:USTF0",1765938127914,3.28656875,128.9,128.88,0.05427277]
["bitfinex-derivatives","SOLF0:USTF0",1765938134022,3.23,128.89,128.88,0.05427277]
["bitfinex-derivatives","SOLF0:USTF0",1765938136625,3.23,128.89,128.84,67.69564858]
["bitfinex-derivatives","SOLF0:USTF0",1765938136626,3.23,128.88,128.82,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1765938136832,3.23,128.86,128.82,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1765938137625,3.28021432,128.85,128.83,0.05640063]
["bitfinex-derivatives","SOLF0:USTF0",1765938140624,3.28021432,128.85,128.83,7.04370063]
["bitfinex-derivatives","SOLF0:USTF0",1765938146528,3.28021432,128.85,128.83,0.05640063]
["bitfinex-derivatives","SOLF0:USTF0",1765938149032,3.23,128.84,128.83,0.05640063]
["bitfinex-derivatives","SOLF0:USTF0",1765938152837,3.23,128.84,128.79,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765938153332,3.23,128.84,128.8,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1765938153739,3.23,128.84,128.81,0.05367338]
["bitfinex-derivatives","SOLF0:USTF0",1765938154632,3.23,128.84,128.82,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1765938159544,3.23,128.84,128.81,0.05367338]
["bitfinex-derivatives","SOLF0:USTF0",1765938162741,3.31,128.81,128.77,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1765938163848,3.36176165,128.8,128.78,0.0560406]
["bitfinex-derivatives","SOLF0:USTF0",1765938165651,3.36176165,128.8,128.78,7.0461406]
["bitfinex-derivatives","SOLF0:USTF0",1765938173654,0.05176165,128.8,128.78,7.0461406]
["bitfinex-derivatives","SOLF0:USTF0",1765938176774,0.05176165,128.8,128.79,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765938178370,3.36176165,128.8,128.79,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765938179376,0.05176165,128.8,128.79,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765938186276,3.25176165,128.8,128.79,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765938186471,3.25176165,128.8,128.78,7.0461406]
["bitfinex-derivatives","SOLF0:USTF0",1765938186677,3.25176165,128.8,128.78,0.0560406]
["bitfinex-derivatives","SOLF0:USTF0",1765938191781,10.24086165,128.8,128.75,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1765938191986,3.2,128.79,128.75,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1765938192880,3.2,128.79,128.76,0.05300867]
["bitfinex-derivatives","SOLF0:USTF0",1765938198290,3.2,128.78,128.76,0.05300867]
["bitfinex-derivatives","SOLF0:USTF0",1765938202790,3.2,128.78,128.76,0.00300867]
["bitfinex-derivatives","SOLF0:USTF0",1765938204393,10.1902,128.78,128.76,0.00300867]
["bitfinex-derivatives","SOLF0:USTF0",1765938204594,3.2,128.77,128.76,0.00300867]
["bitfinex-derivatives","SOLF0:USTF0",1765938208600,3.2,128.77,128.71,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1765938208601,3.2,128.75,128.71,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1765938209490,3.25075443,128.74,128.72,0.02383386]
["bitfinex-derivatives","SOLF0:USTF0",1765938221109,3.25075443,128.74,128.72,7.01713386]
["bitfinex-derivatives","SOLF0:USTF0",1765938223705,3.36,128.8,128.77,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1765938224814,3.4125584,128.8,128.77,7.04409673]
["bitfinex-derivatives","SOLF0:USTF0",1765938226711,3.4125584,128.8,128.78,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1765938229617,0.0525584,128.8,128.78,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1765938230217,0.0525584,128.8,128.78,8.68896478]
["bitfinex-derivatives","SOLF0:USTF0",1765938231620,3.36,128.84,128.8,1.69886478]
["bitfinex-derivatives","SOLF0:USTF0",1765938232405,0.05795264,128.83,128.81,0.04922742]
["bitfinex-derivatives","SOLF0:USTF0",1765938232607,0.05795264,128.83,128.81,7.03752742]
["bitfinex-derivatives","SOLF0:USTF0",1765938235627,3.41795264,128.83,128.81,0.04922742]
["bitfinex-derivatives","SOLF0:USTF0",1765938235828,3.41795264,128.83,128.76,67.75886478]
["bitfinex-derivatives","SOLF0:USTF0",1765938235829,3.36,128.82,128.76,67.75886478]
["bitfinex-derivatives","SOLF0:USTF0",1765938236118,3.36,128.82,128.77,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1765938236622,1.69886478,128.81,128.76,67.75886478]
["bitfinex-derivatives","SOLF0:USTF0",1765938236815,3.36,128.8,128.77,0.05718253]
["bitfinex-derivatives","SOLF0:USTF0",1765938237022,3.41229341,128.8,128.77,0.05718253]
["bitfinex-derivatives","SOLF0:USTF0",1765938241720,3.41229341,128.8,128.77,7.04768253]
["bitfinex-derivatives","SOLF0:USTF0",1765938244214,3.41229341,128.8,128.78,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1765938247316,0.05229341,128.8,128.78,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1765938253727,3.21229341,128.8,128.78,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1765938253925,3.21229341,128.8,128.77,0.05718253]
["bitfinex-derivatives","SOLF0:USTF0",1765938263844,3.21229341,128.8,128.77,7.04778253]
["bitfinex-derivatives","SOLF0:USTF0",1765938266250,3.21229341,128.8,128.77,0.05718253]
["bitfinex-derivatives","SOLF0:USTF0",1765938270655,3.21229341,128.8,128.78,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1765938276061,0.05229341,128.8,128.78,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1765938279465,0.05229341,128.8,128.78,75.70358719]
["bitfinex-derivatives","SOLF0:USTF0",1765938281457,0.05229341,128.8,128.78,73.0499]
["bitfinex-derivatives","SOLF0:USTF0",1765938301079,3.35229341,128.8,128.78,73.0499]
["bitfinex-derivatives","SOLF0:USTF0",1765938301377,3.35229341,128.8,128.78,73.0299]
["bitfinex-derivatives","SOLF0:USTF0",1765938306479,0.05229341,128.8,128.78,73.0299]
["bitfinex-derivatives","SOLF0:USTF0",1765938307182,3.18229341,128.8,128.78,73.0299]
["bitfinex-derivatives","SOLF0:USTF0",1765938311983,0.05229341,128.8,128.78,73.0299]
["bitfinex-derivatives","SOLF0:USTF0",1765938312188,0.05229341,128.8,128.79,2.65368719]
["bitfinex-derivatives","SOLF0:USTF0",1765938315890,0.05229341,128.8,128.78,73.0299]
["bitfinex-derivatives","SOLF0:USTF0",1765938315891,3.18229341,128.8,128.78,73.0299]
["bitfinex-derivatives","SOLF0:USTF0",1765938316292,3.18229341,128.8,128.78,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1765938316490,3.18229341,128.8,128.78,73.0299]
["bitfinex-derivatives","SOLF0:USTF0",1765938317893,3.18229341,128.8,128.78,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765938321309,3.18229341,128.8,128.78,73.0301]
["bitfinex-derivatives","SOLF0:USTF0",1765938325714,0.05229341,128.8,128.78,73.0301]
["bitfinex-derivatives","SOLF0:USTF0",1765938325908,0.05229341,128.8,128.79,1.69810167]
["bitfinex-derivatives","SOLF0:USTF0",1765938335618,0.05229341,128.8,128.78,73.0301]
["bitfinex-derivatives","SOLF0:USTF0",1765938335814,0.05229341,128.8,128.79,1.69810167]
["bitfinex-derivatives","SOLF0:USTF0",1765938337021,0.05229341,128.8,128.79,1.697226]
["bitfinex-derivatives","SOLF0:USTF0",1765938350124,0.05229341,128.8,128.79,8.686826]
["bitfinex-derivatives","SOLF0:USTF0",1765938351630,3.39229341,128.8,128.79,8.686826]
["bitfinex-derivatives","SOLF0:USTF0",1765938351931,3.39229341,128.8,128.79,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1765938352425,0.05229341,128.8,128.79,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1765938357834,0.05229341,128.8,128.79,73.0296]
["bitfinex-derivatives","SOLF0:USTF0",1765938359428,0.05229341,128.8,128.79,74.726826]
["bitfinex-derivatives","SOLF0:USTF0",1765938372039,3.34,128.84,128.83,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1765938372742,3.34,128.84,128.81,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1765938372928,3.34,128.84,128.81,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765938373128,3.39311521,128.84,128.81,66.09730857]
["bitfinex-derivatives","SOLF0:USTF0",1765938373934,3.39311521,128.84,128.81,73.36590418]
["bitfinex-derivatives","SOLF0:USTF0",1765938374641,3.39311521,128.84,128.82,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1765938376937,0.05311521,128.84,128.82,8.685126]
["bitfinex-derivatives","SOLF0:USTF0",1765938377538,3.31311521,128.84,128.82,8.685126]
["bitfinex-derivatives","SOLF0:USTF0",1765938381245,3.31311521,128.84,128.83,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765938382538,3.31311521,128.84,128.82,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1765938389050,0.05311521,128.84,128.82,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1765938389249,0.05311521,128.84,128.82,14.25513901]
["bitfinex-derivatives","SOLF0:USTF0",1765938391254,0.05311521,128.84,128.83,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765938398462,3.35,128.89,128.87,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1765938398653,3.35,128.91,128.88,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765938398853,3.35,128.91,128.89,2.65145001]
["bitfinex-derivatives","SOLF0:USTF0",1765938399665,3.40007069,128.91,128.89,9.69540001]
["bitfinex-derivatives","SOLF0:USTF0",1765938401069,3.40007069,128.91,128.89,7.04395]
["bitfinex-derivatives","SOLF0:USTF0",1765938403869,3.40007069,128.91,128.89,0.05985]
["bitfinex-derivatives","SOLF0:USTF0",1765938404066,3.40007069,128.91,128.84,111.33395001]
["bitfinex-derivatives","SOLF0:USTF0",1765938404271,3.35,128.9,128.84,174.7025]
["bitfinex-derivatives","SOLF0:USTF0",1765938404663,3.35,128.9,128.86,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1765938405066,3.35,128.88,128.87,0.05836107]
["bitfinex-derivatives","SOLF0:USTF0",1765938406972,4.91,128.88,128.87,0.05836107]
["bitfinex-derivatives","SOLF0:USTF0",1765938408081,3.35,128.88,128.87,0.05836107]
["bitfinex-derivatives","SOLF0:USTF0",1765938409079,4.91,128.88,128.87,0.05836107]
["bitfinex-derivatives","SOLF0:USTF0",1765938409480,3.35,128.88,128.87,0.05836107]
["bitfinex-derivatives","SOLF0:USTF0",1765938410184,4.91,128.88,128.87,0.05836107]
["bitfinex-derivatives","SOLF0:USTF0",1765938410581,3.35,128.88,128.87,0.05836107]
["bitfinex-derivatives","SOLF0:USTF0",1765938411583,4.91,128.88,128.87,0.05836107]
["bitfinex-derivatives","SOLF0:USTF0",1765938411880,3.35,128.87,128.82,9.63772252]
["bitfinex-derivatives","SOLF0:USTF0",1765938412085,3.35,128.87,128.82,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1765938412586,3.35,128.87,128.83,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1765938412983,3.35,128.85,128.84,0.0549006]
["bitfinex-derivatives","SOLF0:USTF0",1765938449308,3.35,128.85,128.84,0.0049006]
["bitfinex-derivatives","SOLF0:USTF0",1765938449509,3.35,128.85,128.8,7.24603425]
["bitfinex-derivatives","SOLF0:USTF0",1765938449709,3.15,128.84,128.8,7.24603425]
["bitfinex-derivatives","SOLF0:USTF0",1765938450511,3.15,128.82,128.8,7.24603425]
["bitfinex-derivatives","SOLF0:USTF0",1765938450720,3.15,128.82,128.8,14.23463425]
["bitfinex-derivatives","SOLF0:USTF0",1765938451214,3.15,128.82,128.81,1.69660156]
["bitfinex-derivatives","SOLF0:USTF0",1765938452814,3.20705228,128.83,128.82,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1765938453209,0.05705228,128.83,128.82,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1765938453919,3.20705228,128.83,128.82,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1765938455317,3.20705228,128.83,128.81,1.69660156]
["bitfinex-derivatives","SOLF0:USTF0",1765938455911,3.20705228,128.83,128.81,8.68510156]
["bitfinex-derivatives","SOLF0:USTF0",1765938476446,3.20705228,128.83,128.81,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1765938477835,0.05705228,128.83,128.82,1.69708502]
["bitfinex-derivatives","SOLF0:USTF0",1765938490451,3.08,128.86,128.82,110.39968502]
["bitfinex-derivatives","SOLF0:USTF0",1765938490650,3.08,128.86,128.84,1.69708502]
["bitfinex-derivatives","SOLF0:USTF0",1765938491553,3.13386983,128.86,128.84,8.7362568]
["bitfinex-derivatives","SOLF0:USTF0",1765938493351,0.05386983,128.86,128.84,8.7362568]
["bitfinex-derivatives","SOLF0:USTF0",1765938493952,0.05386983,128.86,128.84,15.99809227]
["bitfinex-derivatives","SOLF0:USTF0",1765938494547,8.92123046,128.93,128.89,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1765938494752,9.41545325,128.95,128.89,74.70128502]
["bitfinex-derivatives","SOLF0:USTF0",1765938494753,3.35,128.92,128.89,74.70128502]
["bitfinex-derivatives","SOLF0:USTF0",1765938494951,3.35,128.92,128.89,73.0042]
["bitfinex-derivatives","SOLF0:USTF0",1765938495153,3.35,128.92,128.89,74.70128502]
["bitfinex-derivatives","SOLF0:USTF0",1765938495550,3.40167662,128.92,128.89,74.7553501]
["bitfinex-derivatives","SOLF0:USTF0",1765938496153,3.40167662,128.92,128.9,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1765938509978,0.05167662,128.92,128.9,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1765938510481,3.40167662,128.92,128.9,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1765938511078,0.05167662,128.92,128.91,2.6485382]
["bitfinex-derivatives","SOLF0:USTF0",1765938512881,0.00167662,128.92,128.91,2.6485382]
["bitfinex-derivatives","SOLF0:USTF0",1765938513778,3.35,128.98,128.93,108.6091]
["bitfinex-derivatives","SOLF0:USTF0",1765938513972,3.35,128.98,128.94,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765938514780,3.36307393,128.97,128.95,0.04899754]
["bitfinex-derivatives","SOLF0:USTF0",1765938515175,3.36307393,128.97,128.95,7.02979754]
["bitfinex-derivatives","SOLF0:USTF0",1765938516483,3.36307393,128.97,128.95,0.04899754]
["bitfinex-derivatives","SOLF0:USTF0",1765938516887,4.92307393,128.97,128.95,0.04899754]
["bitfinex-derivatives","SOLF0:USTF0",1765938517090,3.36307393,128.97,128.95,0.04899754]
["bitfinex-derivatives","SOLF0:USTF0",1765938519686,3.3,128.96,128.9,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1765938519886,3.3,128.96,128.9,72.9632]
["bitfinex-derivatives","SOLF0:USTF0",1765938520684,3.35065939,128.94,128.92,0.05348687]
["bitfinex-derivatives","SOLF0:USTF0",1765938521579,0.05065939,128.94,128.92,0.05348687]
["bitfinex-derivatives","SOLF0:USTF0",1765938522288,0.05065939,128.94,128.92,7.03588687]
["bitfinex-derivatives","SOLF0:USTF0",1765938530791,3.35065939,128.94,128.92,7.03588687]
["bitfinex-derivatives","SOLF0:USTF0",1765938531095,0.05065939,128.94,128.92,7.03588687]
["bitfinex-derivatives","SOLF0:USTF0",1765938532796,0.05065939,128.94,128.93,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765938548405,0.05065939,128.94,128.93,73.24183547]
["bitfinex-derivatives","SOLF0:USTF0",1765938548606,0.05065939,128.94,128.93,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765938551213,0.05065939,128.94,128.93,73.24183547]
["bitfinex-derivatives","SOLF0:USTF0",1765938551414,0.05065939,128.94,128.93,73.22909507]
["bitfinex-derivatives","SOLF0:USTF0",1765938552910,3.43065939,128.94,128.93,7.24909507]
["bitfinex-derivatives","SOLF0:USTF0",1765938553111,3.43065939,128.94,128.88,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765938553112,3.38,128.93,128.88,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765938553314,3.38,128.91,128.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765938553506,3.38,128.91,128.87,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1765938554212,3.38,128.89,128.88,0.05506884]
["bitfinex-derivatives","SOLF0:USTF0",1765938559326,3.43421581,128.9,128.89,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1765938561213,0.05421581,128.9,128.89,10.0742]
["bitfinex-derivatives","SOLF0:USTF0",1765938562015,3.43421581,128.9,128.89,10.0742]
["bitfinex-derivatives","SOLF0:USTF0",1765938562326,3.43421581,128.9,128.89,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1765938564818,3.43421581,128.9,128.89,10.0742]
["bitfinex-derivatives","SOLF0:USTF0",1765938565020,0.05421581,128.9,128.89,10.0742]
["bitfinex-derivatives","SOLF0:USTF0",1765938565214,3.43421581,128.9,128.89,10.0742]
["bitfinex-derivatives","SOLF0:USTF0",1765938565427,3.43421581,128.9,128.89,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1765938572225,3.43421581,128.9,128.89,10.0742]
["bitfinex-derivatives","SOLF0:USTF0",1765938575529,0.05421581,128.9,128.89,10.0742]
["bitfinex-derivatives","SOLF0:USTF0",1765938583936,0.05421581,128.9,128.89,77.76974403]
["bitfinex-derivatives","SOLF0:USTF0",1765938596358,5.44471843,128.9,128.89,77.76974403]
["bitfinex-derivatives","SOLF0:USTF0",1765938596558,0.05421581,128.9,128.89,77.76974403]
["bitfinex-derivatives","SOLF0:USTF0",1765938596759,5.44471843,128.9,128.89,77.76974403]
["bitfinex-derivatives","SOLF0:USTF0",1765938596958,0.05421581,128.9,128.89,77.76974403]
["bitfinex-derivatives","SOLF0:USTF0",1765938597148,5.44471843,128.9,128.89,77.76974403]
["bitfinex-derivatives","SOLF0:USTF0",1765938601057,5.46716608,128.9,128.89,77.76974403]
["bitfinex-derivatives","SOLF0:USTF0",1765938603661,6.608e-05,128.9,128.89,77.76974403]
["bitfinex-derivatives","SOLF0:USTF0",1765938603871,3.33,128.93,128.92,10.1423]
["bitfinex-derivatives","SOLF0:USTF0",1765938605665,3.33,128.93,128.92,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1765938606168,3.35106924,128.94,128.92,10.2423]
["bitfinex-derivatives","SOLF0:USTF0",1765938606766,3.35106924,128.94,128.91,66.05476358]
["bitfinex-derivatives","SOLF0:USTF0",1765938607869,3.3,128.93,128.91,0.05476358]
["bitfinex-derivatives","SOLF0:USTF0",1765938608867,3.3,128.92,128.91,0.05476358]
["bitfinex-derivatives","SOLF0:USTF0",1765938609069,3.3,128.92,128.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765938610079,3.35468176,128.9,128.88,0.05044708]
["bitfinex-derivatives","SOLF0:USTF0",1765938612876,0.05468176,128.9,128.88,3.31044708]
["bitfinex-derivatives","SOLF0:USTF0",1765938613874,3.35468176,128.9,128.88,3.31044708]
["bitfinex-derivatives","SOLF0:USTF0",1765938614479,3.35468176,128.9,128.88,10.29494708]
["bitfinex-derivatives","SOLF0:USTF0",1765938615470,0.05468176,128.9,128.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765938617470,0.05468176,128.9,128.89,4.95512772]
["bitfinex-derivatives","SOLF0:USTF0",1765938627386,0.05468176,128.9,128.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765938641092,3.42468176,128.9,128.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765938641997,0.05468176,128.9,128.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765938642699,3.42468176,128.9,128.88,7.03494708]
["bitfinex-derivatives","SOLF0:USTF0",1765938642999,3.42468176,128.9,128.88,0.05044708]
["bitfinex-derivatives","SOLF0:USTF0",1765938645698,3.42468176,128.9,128.88,3.23044708]
["bitfinex-derivatives","SOLF0:USTF0",1765938645904,0.05468176,128.9,128.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765938646105,3.42468176,128.9,128.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765938646706,3.42468176,128.9,128.88,7.03504708]
["bitfinex-derivatives","SOLF0:USTF0",1765938646905,3.42468176,128.9,128.88,10.21504708]
["bitfinex-derivatives","SOLF0:USTF0",1765938647704,0.05468176,128.9,128.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765938648096,0.05468176,128.9,128.89,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1765938648399,3.37,128.96,128.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765938648601,3.37,128.98,128.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765938649403,0.05193064,128.97,128.95,3.23527386]
["bitfinex-derivatives","SOLF0:USTF0",1765938649706,0.05193064,128.97,128.95,10.21597386]
["bitfinex-derivatives","SOLF0:USTF0",1765938651006,3.42193064,128.97,128.95,10.21597386]
["bitfinex-derivatives","SOLF0:USTF0",1765938651712,0.05193064,128.97,128.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765938658007,3.42193064,128.97,128.95,10.21597386]
["bitfinex-derivatives","SOLF0:USTF0",1765938658421,0.05193064,128.97,128.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765938664013,3.37,129.01,128.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765938664014,3.37,129.03,128.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765938664219,73.09957503,129.05,128.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765938664220,68.94,129.05,128.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765938665021,0.05698557,129.03,129.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765938665625,3.27698557,129.03,129.01,10.1264088]
["bitfinex-derivatives","SOLF0:USTF0",1765938666122,0.05698557,129.03,129.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765938670126,3.27698557,129.03,129.01,3.1488088]
["bitfinex-derivatives","SOLF0:USTF0",1765938670535,3.27698557,129.03,129.01,0.0588088]
["bitfinex-derivatives","SOLF0:USTF0",1765938671733,3.27698557,129.03,129.01,3.1488088]
["bitfinex-derivatives","SOLF0:USTF0",1765938675138,3.27698557,129.03,129.01,0.0588088]
["bitfinex-derivatives","SOLF0:USTF0",1765938678240,3.27698557,129.03,129.01,3.1488088]
["bitfinex-derivatives","SOLF0:USTF0",1765938678948,0.05698557,129.03,129.01,3.1488088]
["bitfinex-derivatives","SOLF0:USTF0",1765938679538,3.27698557,129.03,129.01,3.1488088]
["bitfinex-derivatives","SOLF0:USTF0",1765938679740,0.05698557,129.03,129.01,10.1264088]
["bitfinex-derivatives","SOLF0:USTF0",1765938680040,0.05698557,129.03,129.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765938690858,3.27698557,129.03,129.01,72.9764088]
["bitfinex-derivatives","SOLF0:USTF0",1765938691151,3.27698557,129.03,129.01,76.0664088]
["bitfinex-derivatives","SOLF0:USTF0",1765938691754,3.27698557,129.03,129.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765938691755,0.05698557,129.03,129.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765938701156,3.24698557,129.03,129.01,0.0588088]
["bitfinex-derivatives","SOLF0:USTF0",1765938701557,3.24698557,129.03,129.01,3.3588088]
["bitfinex-derivatives","SOLF0:USTF0",1765938701754,4.88160946,129.02,129.01,0.0588088]
["bitfinex-derivatives","SOLF0:USTF0",1765938702059,3.19,129.01,128.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765938702960,3.24538252,129.0,128.98,0.05863247]
["bitfinex-derivatives","SOLF0:USTF0",1765938703255,3.24538252,129.0,128.98,3.35863247]
["bitfinex-derivatives","SOLF0:USTF0",1765938704055,0.05538252,129.0,128.98,10.33783247]
["bitfinex-derivatives","SOLF0:USTF0",1765938704256,0.05538252,129.0,128.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765938706759,3.24538252,129.0,128.98,3.35863247]
["bitfinex-derivatives","SOLF0:USTF0",1765938714074,3.24538252,129.0,128.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765938714266,0.05538252,129.0,128.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765938716566,3.19,128.99,128.98,0.05863247]
["bitfinex-derivatives","SOLF0:USTF0",1765938716768,3.24538252,129.0,128.98,3.35863247]
["bitfinex-derivatives","SOLF0:USTF0",1765938718774,3.24538252,129.0,128.98,10.33783247]
["bitfinex-derivatives","SOLF0:USTF0",1765938719363,0.05538252,129.0,128.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765938720875,3.19,129.05,129.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765938721875,3.24390209,129.05,129.02,3.35307168]
["bitfinex-derivatives","SOLF0:USTF0",1765938722969,3.24390209,129.05,129.02,0.05307168]
["bitfinex-derivatives","SOLF0:USTF0",1765938723977,3.19,129.03,129.02,0.05307168]
["bitfinex-derivatives","SOLF0:USTF0",1765938727478,3.1,129.02,128.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765938727679,3.1,129.01,128.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765938728579,3.15789805,129.01,128.98,3.35597904]
["bitfinex-derivatives","SOLF0:USTF0",1765938731681,3.15789805,129.01,128.98,0.05597904]
["bitfinex-derivatives","SOLF0:USTF0",1765938731885,3.1,128.99,128.98,0.05597904]
["bitfinex-derivatives","SOLF0:USTF0",1765938734774,3.1,128.99,128.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765938734978,3.1,128.97,128.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765938735785,3.1,128.97,128.94,3.3242778]
["bitfinex-derivatives","SOLF0:USTF0",1765938735988,3.14912486,128.97,128.94,3.3242778]
["bitfinex-derivatives","SOLF0:USTF0",1765938740994,3.14912486,128.97,128.94,0.0542778]
["bitfinex-derivatives","SOLF0:USTF0",1765938741887,3.1,128.95,128.94,0.0542778]
["bitfinex-derivatives","SOLF0:USTF0",1765938748989,3.1,128.95,128.89,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1765938749189,3.1,128.93,128.89,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1765938749995,3.15616938,128.92,128.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765938750595,3.15616938,128.92,128.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765938751798,3.15616938,128.92,128.87,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1765938751995,3.15616938,128.92,128.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765938752793,3.15616938,128.92,128.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765938753298,0.05616938,128.92,128.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765938753690,0.05616938,128.92,128.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765938754087,3.35,128.99,128.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765938754293,3.35,129.01,128.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765938754495,3.35,129.0,128.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765938754799,3.35,128.99,128.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765938755194,3.40903386,128.98,128.96,0.05366892]
["bitfinex-derivatives","SOLF0:USTF0",1765938756098,3.40903386,128.98,128.96,3.17366892]
["bitfinex-derivatives","SOLF0:USTF0",1765938756902,0.05903386,128.98,128.96,3.17366892]
["bitfinex-derivatives","SOLF0:USTF0",1765938771809,0.05903386,128.98,128.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765938772004,3.26,129.04,128.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765938772311,65.86,129.05,128.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765938772509,69.12,129.05,128.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765938773119,0.05402284,129.03,129.01,3.2095951]
["bitfinex-derivatives","SOLF0:USTF0",1765938775026,3.31402284,129.03,129.01,3.2095951]
["bitfinex-derivatives","SOLF0:USTF0",1765938777626,3.31402284,129.03,129.01,0.0595951]
["bitfinex-derivatives","SOLF0:USTF0",1765938778617,10.29072284,129.03,129.01,0.0595951]
["bitfinex-derivatives","SOLF0:USTF0",1765938779014,3.26,129.02,129.01,0.0595951]
["bitfinex-derivatives","SOLF0:USTF0",1765938781530,3.26,129.01,128.93,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1765938781823,3.26,128.98,128.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765938782126,3.26,128.97,128.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765938782421,3.26,128.98,128.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765938782622,3.26,128.95,128.94,0.0547817]
["bitfinex-derivatives","SOLF0:USTF0",1765938782825,3.26,128.95,128.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765938783027,3.26,128.93,128.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765938783832,3.31662692,128.92,128.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765938784626,0.05662692,128.92,128.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765938791224,3.24662692,128.92,128.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765938791432,3.24662692,128.92,128.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765938793330,3.19,128.91,128.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765938794530,10.1732,128.91,128.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765938794730,3.19,128.9,128.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765938795443,3.19,128.89,128.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765938795629,3.24946988,128.89,128.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765938795825,0.05946988,128.89,128.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765938797236,0.05946988,128.89,128.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765938797237,3.24946988,128.89,128.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765938797436,3.19,128.88,128.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765938800139,3.19,128.87,128.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765938800938,3.19,128.87,128.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765938801140,3.23960557,128.85,128.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765938801343,3.19,128.83,128.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765938801644,0.05403043,128.82,128.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765938803643,3.24403043,128.82,128.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765938804745,3.19,128.81,128.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765938805345,0.05403043,128.82,128.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765938805739,3.24403043,128.82,128.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765938813863,3.24403043,128.82,128.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765938813864,3.19,128.8,128.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765938814080,3.11,128.78,128.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765938814561,3.11,128.78,128.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765938815550,3.11,128.78,128.74,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1765938815758,3.11,128.78,128.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765938816549,3.11,128.78,128.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765938816750,4.97807082,128.77,128.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765938817063,3.33591993,128.76,128.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765938818451,3.28,128.74,128.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765938818649,4.97807082,128.73,128.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765938818855,3.28,128.7,128.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765938819054,3.32984463,128.69,128.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765938820060,1.69807082,128.74,128.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765938820258,1.69807082,128.74,128.68,108.8198]
["bitfinex-derivatives","SOLF0:USTF0",1765938820259,3.28,128.75,128.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765938820665,3.28,128.73,128.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765938821261,3.3372776,128.73,128.71,3.2026856]
["bitfinex-derivatives","SOLF0:USTF0",1765938824170,0.0572776,128.73,128.71,3.2026856]
["bitfinex-derivatives","SOLF0:USTF0",1765938828375,0.0572776,128.73,128.71,11.89636868]
["bitfinex-derivatives","SOLF0:USTF0",1765938828577,0.0572776,128.73,128.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765938836487,4.97988308,128.78,128.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765938837291,3.28,128.74,128.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765938837495,3.28,128.73,128.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765938837686,3.33003898,128.73,128.71,0.05101867]
["bitfinex-derivatives","SOLF0:USTF0",1765938838681,0.05003898,128.73,128.71,3.20101867]
["bitfinex-derivatives","SOLF0:USTF0",1765938839187,3.33003898,128.73,128.71,3.20101867]
["bitfinex-derivatives","SOLF0:USTF0",1765938840793,0.05003898,128.73,128.71,3.20101867]
["bitfinex-derivatives","SOLF0:USTF0",1765938841389,3.33003898,128.73,128.71,3.20101867]
["bitfinex-derivatives","SOLF0:USTF0",1765938844399,3.33003898,128.73,128.71,0.05101867]
["bitfinex-derivatives","SOLF0:USTF0",1765938846194,8.81458425,128.73,128.71,0.05101867]
["bitfinex-derivatives","SOLF0:USTF0",1765938846497,3.33003898,128.73,128.71,0.05101867]
["bitfinex-derivatives","SOLF0:USTF0",1765938847897,4.81988308,128.72,128.71,0.05101867]
["bitfinex-derivatives","SOLF0:USTF0",1765938848101,3.12,128.71,128.67,10.1557]
["bitfinex-derivatives","SOLF0:USTF0",1765938848996,0.05454383,128.7,128.68,3.21207285]
["bitfinex-derivatives","SOLF0:USTF0",1765938849599,3.17454383,128.7,128.68,0.05207285]
["bitfinex-derivatives","SOLF0:USTF0",1765938850300,3.17454383,128.7,128.68,3.21207285]
["bitfinex-derivatives","SOLF0:USTF0",1765938850502,0.05454383,128.7,128.68,10.20747285]
["bitfinex-derivatives","SOLF0:USTF0",1765938850701,0.05454383,128.7,128.69,4.85988308]
["bitfinex-derivatives","SOLF0:USTF0",1765938851398,3.17454383,128.7,128.68,0.05207285]
["bitfinex-derivatives","SOLF0:USTF0",1765938851597,3.17454383,128.7,128.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765938851598,3.12,128.69,128.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765938851804,3.12,128.67,128.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765938852600,3.1793884,128.67,128.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765938852799,0.0593884,128.67,128.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765938853408,0.0593884,128.67,128.65,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1765938856711,0.0593884,128.67,128.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765938858010,8.60454527,128.74,128.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765938858217,8.60454527,128.74,128.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765938858509,3.12,128.74,128.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765938858899,0.05826557,128.73,128.71,0.05274789]
["bitfinex-derivatives","SOLF0:USTF0",1765938859208,3.17826557,128.73,128.71,0.05274789]
["bitfinex-derivatives","SOLF0:USTF0",1765938859405,3.12,128.72,128.71,0.05274789]
["bitfinex-derivatives","SOLF0:USTF0",1765938861898,8.60454527,128.72,128.71,0.05274789]
["bitfinex-derivatives","SOLF0:USTF0",1765938862097,8.60454527,128.72,128.67,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1765938862406,3.12,128.71,128.67,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1765938863310,3.17817049,128.7,128.68,0.02113803]
["bitfinex-derivatives","SOLF0:USTF0",1765938873314,0.05817049,128.7,128.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765938874606,5.48454527,128.75,128.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765938874810,3.21,128.76,128.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765938875520,3.21,128.76,128.72,10.1233]
["bitfinex-derivatives","SOLF0:USTF0",1765938875723,3.2613193,128.75,128.73,0.04993803]
["bitfinex-derivatives","SOLF0:USTF0",1765938876820,3.2613193,128.75,128.73,3.22993803]
["bitfinex-derivatives","SOLF0:USTF0",1765938879925,3.2613193,128.75,128.73,0.04993803]
["bitfinex-derivatives","SOLF0:USTF0",1765938880526,3.2613193,128.75,128.73,3.22993803]
["bitfinex-derivatives","SOLF0:USTF0",1765938883925,0.0513193,128.75,128.73,10.22263803]
["bitfinex-derivatives","SOLF0:USTF0",1765938884121,0.0513193,128.75,128.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765938886818,0.0513193,128.75,128.73,76.32263803]
["bitfinex-derivatives","SOLF0:USTF0",1765938887020,3.2913193,128.75,128.73,76.32263803]
["bitfinex-derivatives","SOLF0:USTF0",1765938887219,0.0513193,128.75,128.73,76.32263803]
["bitfinex-derivatives","SOLF0:USTF0",1765938887925,0.0513193,128.75,128.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765938893725,3.2913193,128.75,128.73,76.30263803]
["bitfinex-derivatives","SOLF0:USTF0",1765938894625,0.0513193,128.75,128.73,76.30263803]
["bitfinex-derivatives","SOLF0:USTF0",1765938895832,0.0513193,128.75,128.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765938919458,5.23110415,128.75,128.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765938919655,0.0513193,128.75,128.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765938922065,3.13,128.81,128.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765938922363,3.13,128.81,128.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765938922563,3.13,128.8,128.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765938923259,3.18068901,128.8,128.77,3.13968345]
["bitfinex-derivatives","SOLF0:USTF0",1765938923664,3.18068901,128.8,128.77,0.04968345]
["bitfinex-derivatives","SOLF0:USTF0",1765938924563,3.18068901,128.8,128.77,3.13968345]
["bitfinex-derivatives","SOLF0:USTF0",1765938927372,3.18068901,128.8,128.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765938927373,0.05068901,128.8,128.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765938927564,7.18551768,128.85,128.8,111.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765938927756,3.13,128.87,128.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765938928258,3.13,128.86,128.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765938928660,3.18747821,128.85,128.83,3.14474984]
["bitfinex-derivatives","SOLF0:USTF0",1765938929572,10.31551768,128.91,128.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765938929768,3.13,128.91,128.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765938930669,3.17985063,128.89,128.86,3.1444552]
["bitfinex-derivatives","SOLF0:USTF0",1765938935063,3.17985063,128.89,128.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765938935064,0.04985063,128.89,128.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765938937266,3.22985063,128.89,128.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765938937775,3.22985063,128.89,128.86,0.0544552]
["bitfinex-derivatives","SOLF0:USTF0",1765938939072,3.22985063,128.89,128.86,3.1444552]
["bitfinex-derivatives","SOLF0:USTF0",1765938941175,0.04985063,128.89,128.86,3.1444552]
["bitfinex-derivatives","SOLF0:USTF0",1765938945279,3.22985063,128.89,128.86,3.1444552]
["bitfinex-derivatives","SOLF0:USTF0",1765938946584,0.04985063,128.89,128.86,3.1444552]
["bitfinex-derivatives","SOLF0:USTF0",1765938950281,3.22985063,128.89,128.86,3.1444552]
["bitfinex-derivatives","SOLF0:USTF0",1765938951482,0.04985063,128.89,128.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765938954179,3.22985063,128.89,128.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765938954980,3.22985063,128.89,128.86,3.1444552]
["bitfinex-derivatives","SOLF0:USTF0",1765938955879,3.22985063,128.89,128.86,10.1301552]
["bitfinex-derivatives","SOLF0:USTF0",1765938956086,3.22985063,128.89,128.86,0.0544552]
["bitfinex-derivatives","SOLF0:USTF0",1765938956279,3.22985063,128.89,128.86,3.1444552]
["bitfinex-derivatives","SOLF0:USTF0",1765938956588,3.22985063,128.89,128.86,0.0544552]
["bitfinex-derivatives","SOLF0:USTF0",1765938959585,3.18,128.87,128.86,0.0544552]
["bitfinex-derivatives","SOLF0:USTF0",1765938960686,3.18,128.86,128.8,10.0786]
["bitfinex-derivatives","SOLF0:USTF0",1765938960892,110.68951881,128.88,128.8,10.0786]
["bitfinex-derivatives","SOLF0:USTF0",1765938960893,3.18,128.83,128.8,10.0786]
["bitfinex-derivatives","SOLF0:USTF0",1765938961190,3.18,128.83,128.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765938961387,2.03491881,128.88,128.81,10.0784]
["bitfinex-derivatives","SOLF0:USTF0",1765938961592,3.18,128.84,128.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765938961783,3.18,128.84,128.83,0.05840616]
["bitfinex-derivatives","SOLF0:USTF0",1765938962089,3.18,128.84,128.82,0.05862628]
["bitfinex-derivatives","SOLF0:USTF0",1765938962993,5.21491881,128.83,128.82,0.05862628]
["bitfinex-derivatives","SOLF0:USTF0",1765938963181,5.21491881,128.83,128.78,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1765938963182,3.18,128.82,128.78,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1765938964188,3.37,128.8,128.79,0.05319192]
["bitfinex-derivatives","SOLF0:USTF0",1765938964793,0.05471242,128.81,128.79,3.39319192]
["bitfinex-derivatives","SOLF0:USTF0",1765938964983,3.42471242,128.81,128.79,3.39319192]
["bitfinex-derivatives","SOLF0:USTF0",1765938965184,3.42471242,128.81,128.79,0.05319192]
["bitfinex-derivatives","SOLF0:USTF0",1765938966094,3.42471242,128.81,128.79,3.39319192]
["bitfinex-derivatives","SOLF0:USTF0",1765938973406,0.05471242,128.81,128.79,3.39319192]
["bitfinex-derivatives","SOLF0:USTF0",1765938974005,3.42471242,128.81,128.79,3.39319192]
["bitfinex-derivatives","SOLF0:USTF0",1765938975200,0.05471242,128.81,128.79,3.39319192]
["bitfinex-derivatives","SOLF0:USTF0",1765938976703,0.05471242,128.81,128.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765938977604,0.00471242,128.81,128.8,5.37805407]
["bitfinex-derivatives","SOLF0:USTF0",1765938977808,3.37,128.86,128.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765938978907,3.37,128.86,128.83,3.39188901]
["bitfinex-derivatives","SOLF0:USTF0",1765938978908,3.42770131,128.86,128.83,3.39188901]
["bitfinex-derivatives","SOLF0:USTF0",1765938979610,0.05770131,128.86,128.83,3.39188901]
["bitfinex-derivatives","SOLF0:USTF0",1765938980508,3.42770131,128.86,128.83,3.39188901]
["bitfinex-derivatives","SOLF0:USTF0",1765938983913,0.05770131,128.86,128.83,3.39188901]
["bitfinex-derivatives","SOLF0:USTF0",1765938984316,3.42770131,128.86,128.83,3.39188901]
["bitfinex-derivatives","SOLF0:USTF0",1765938984909,3.42770131,128.86,128.83,0.05188901]
["bitfinex-derivatives","SOLF0:USTF0",1765938985109,3.42770131,128.86,128.83,3.39188901]
["bitfinex-derivatives","SOLF0:USTF0",1765938986617,3.42770131,128.86,128.83,10.37928901]
["bitfinex-derivatives","SOLF0:USTF0",1765938988615,3.42770131,128.86,128.83,0.05188901]
["bitfinex-derivatives","SOLF0:USTF0",1765938988815,3.42770131,128.86,128.83,3.39188901]
["bitfinex-derivatives","SOLF0:USTF0",1765938989817,3.42770131,128.86,128.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765938990021,0.05770131,128.86,128.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765938990420,0.05770131,128.86,128.83,3.39188901]
["bitfinex-derivatives","SOLF0:USTF0",1765938990421,3.42770131,128.86,128.83,3.39188901]
["bitfinex-derivatives","SOLF0:USTF0",1765938994526,3.42770131,128.86,128.83,10.37928901]
["bitfinex-derivatives","SOLF0:USTF0",1765938994733,3.42770131,128.86,128.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765938995030,3.42770131,128.86,128.83,10.25928901]
["bitfinex-derivatives","SOLF0:USTF0",1765938995431,0.05770131,128.86,128.84,10.2067]
["bitfinex-derivatives","SOLF0:USTF0",1765938995635,0.05770131,128.86,128.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765938996729,3.21,128.91,128.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765938997834,3.26267967,128.91,128.88,3.22642269]
["bitfinex-derivatives","SOLF0:USTF0",1765939000833,3.26267967,128.91,128.88,0.05642269]
["bitfinex-derivatives","SOLF0:USTF0",1765939002239,3.26267967,128.91,128.83,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1765939002240,3.21,128.9,128.83,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1765939002438,3.21,128.88,128.83,10.1571]
["bitfinex-derivatives","SOLF0:USTF0",1765939003437,3.21,128.86,128.84,0.05005317]
["bitfinex-derivatives","SOLF0:USTF0",1765939004438,3.26918195,128.87,128.84,3.22005317]
["bitfinex-derivatives","SOLF0:USTF0",1765939012651,0.05918195,128.87,128.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765939015150,0.05918195,128.87,128.85,10.1561]
["bitfinex-derivatives","SOLF0:USTF0",1765939015355,0.05918195,128.87,128.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765939017252,10.4149022,128.94,128.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765939017455,3.21,128.94,128.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765939017752,3.21,128.94,128.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765939017956,10.1908,128.96,128.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765939018355,0.05007458,128.94,128.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765939018856,3.26007458,128.94,128.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765939019760,0.05007458,128.94,128.92,10.1524]
["bitfinex-derivatives","SOLF0:USTF0",1765939020059,0.05007458,128.94,128.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765939020255,3.21,128.99,128.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765939021460,3.268692,128.97,128.95,0.05908227]
["bitfinex-derivatives","SOLF0:USTF0",1765939021661,3.21,128.96,128.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765939022658,3.21,128.95,128.92,0.05701664]
["bitfinex-derivatives","SOLF0:USTF0",1765939023547,3.21,128.95,128.92,3.22701664]
["bitfinex-derivatives","SOLF0:USTF0",1765939023748,3.21,128.96,128.92,3.22701664]
["bitfinex-derivatives","SOLF0:USTF0",1765939024152,0.058692,128.97,128.92,3.22701664]
["bitfinex-derivatives","SOLF0:USTF0",1765939025355,3.238692,128.97,128.92,3.22701664]
["bitfinex-derivatives","SOLF0:USTF0",1765939025554,3.238692,128.97,128.92,10.20931664]
["bitfinex-derivatives","SOLF0:USTF0",1765939025753,3.238692,128.97,128.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765939025949,3.238692,128.97,128.92,3.36701664]
["bitfinex-derivatives","SOLF0:USTF0",1765939032259,7.038692,128.97,128.92,3.36701664]
["bitfinex-derivatives","SOLF0:USTF0",1765939032458,3.18,128.96,128.92,3.36701664]
["bitfinex-derivatives","SOLF0:USTF0",1765939040375,3.18,128.96,128.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765939042572,3.18,128.96,128.92,10.34951664]
["bitfinex-derivatives","SOLF0:USTF0",1765939045786,3.18,128.96,128.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765939046987,3.238692,128.97,128.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765939052886,3.18,128.96,128.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765939053085,3.18,128.96,128.92,0.05701664]
["bitfinex-derivatives","SOLF0:USTF0",1765939053593,3.18,128.94,128.92,0.05701664]
["bitfinex-derivatives","SOLF0:USTF0",1765939053789,3.23667385,128.94,128.92,0.05701664]
["bitfinex-derivatives","SOLF0:USTF0",1765939054694,3.34,128.93,128.92,0.05701664]
["bitfinex-derivatives","SOLF0:USTF0",1765939055787,9.07261329,128.94,128.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765939055788,3.34,128.9,128.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765939056796,3.3967074,128.9,128.88,3.31903285]
["bitfinex-derivatives","SOLF0:USTF0",1765939056998,3.3967074,128.9,128.88,0.04903285]
["bitfinex-derivatives","SOLF0:USTF0",1765939057195,3.34,128.89,128.88,0.04903285]
["bitfinex-derivatives","SOLF0:USTF0",1765939067804,5.37433944,128.89,128.88,0.04903285]
["bitfinex-derivatives","SOLF0:USTF0",1765939068394,5.37433944,128.89,128.82,76.1375]
["bitfinex-derivatives","SOLF0:USTF0",1765939068395,3.34,128.88,128.82,76.1375]
["bitfinex-derivatives","SOLF0:USTF0",1765939068700,3.34,128.86,128.82,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1765939068902,3.34,128.86,128.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765939068903,2.03433944,128.85,128.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765939069101,3.34,128.84,128.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765939069401,3.39859859,128.84,128.81,3.22487273]
["bitfinex-derivatives","SOLF0:USTF0",1765939078296,0.05859859,128.84,128.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765939078998,3.34,128.89,128.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765939079504,3.34,128.87,128.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765939080092,3.39416373,128.86,128.84,0.05213707]
["bitfinex-derivatives","SOLF0:USTF0",1765939088208,3.09,128.85,128.84,0.05213707]
["bitfinex-derivatives","SOLF0:USTF0",1765939088406,3.09,128.85,128.79,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1765939088710,3.09,128.82,128.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765939089608,0.05515798,128.82,128.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765939089804,3.14515798,128.82,128.79,3.35272763]
["bitfinex-derivatives","SOLF0:USTF0",1765939091309,0.05515798,128.82,128.79,3.35272763]
["bitfinex-derivatives","SOLF0:USTF0",1765939092709,0.05515798,128.82,128.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765939096711,3.14515798,128.82,128.8,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1765939098210,0.05515798,128.82,128.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765939105620,3.14515798,128.82,128.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765939106321,3.14515798,128.82,128.8,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1765939106820,0.05515798,128.82,128.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765939113025,108.6633,128.87,128.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765939113026,3.09,128.89,128.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765939113928,0.0525669,128.88,128.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765939114928,3.1725669,128.88,128.86,3.14619312]
["bitfinex-derivatives","SOLF0:USTF0",1765939119518,3.1725669,128.88,128.86,10.13189312]
["bitfinex-derivatives","SOLF0:USTF0",1765939119920,0.0525669,128.88,128.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765939120430,3.3125669,128.88,128.86,10.10189312]
["bitfinex-derivatives","SOLF0:USTF0",1765939122532,3.3125669,128.88,128.86,3.11619312]
["bitfinex-derivatives","SOLF0:USTF0",1765939126231,3.3125669,128.88,128.86,0.05619312]
["bitfinex-derivatives","SOLF0:USTF0",1765939127633,3.26,128.87,128.86,0.05619312]
["bitfinex-derivatives","SOLF0:USTF0",1765939131945,3.3125669,128.88,128.86,3.11619312]
["bitfinex-derivatives","SOLF0:USTF0",1765939132535,3.3125669,128.88,128.86,0.05619312]
["bitfinex-derivatives","SOLF0:USTF0",1765939146065,3.4125669,128.88,128.86,3.30619312]
["bitfinex-derivatives","SOLF0:USTF0",1765939158278,10.3973669,128.88,128.86,0.05619312]
["bitfinex-derivatives","SOLF0:USTF0",1765939158477,3.36,128.87,128.86,0.05619312]
["bitfinex-derivatives","SOLF0:USTF0",1765939170891,3.36,128.87,128.82,76.2575]
["bitfinex-derivatives","SOLF0:USTF0",1765939171085,3.36,128.87,128.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765939171285,3.36,128.87,128.84,10.2368]
["bitfinex-derivatives","SOLF0:USTF0",1765939171991,3.41893414,128.87,128.84,10.28867504]
["bitfinex-derivatives","SOLF0:USTF0",1765939177095,3.41893414,128.87,128.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765939178098,3.41893414,128.87,128.84,3.33187504]
["bitfinex-derivatives","SOLF0:USTF0",1765939186702,0.05893414,128.87,128.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765939187596,0.05893414,128.87,128.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765939188402,7.26666079,128.94,128.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765939189202,9.3025421,128.95,128.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765939189400,0.05127622,128.94,128.91,0.05584587]
["bitfinex-derivatives","SOLF0:USTF0",1765939189604,6.9821,128.93,128.91,0.05584587]
["bitfinex-derivatives","SOLF0:USTF0",1765939190107,16.2846421,128.93,128.91,0.05584587]
["bitfinex-derivatives","SOLF0:USTF0",1765939190303,3.37,128.92,128.91,0.05584587]
["bitfinex-derivatives","SOLF0:USTF0",1765939197614,3.37,128.9,128.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765939198706,3.42389476,128.9,128.87,0.04901265]
["bitfinex-derivatives","SOLF0:USTF0",1765939198902,3.37,128.89,128.87,0.04901265]
["bitfinex-derivatives","SOLF0:USTF0",1765939199511,10.3543,128.89,128.87,0.04901265]
["bitfinex-derivatives","SOLF0:USTF0",1765939199811,3.37,128.88,128.87,0.04901265]
["bitfinex-derivatives","SOLF0:USTF0",1765939206116,5.40588131,128.88,128.87,0.04901265]
["bitfinex-derivatives","SOLF0:USTF0",1765939211622,3.28,128.86,128.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765939211823,3.28,128.85,128.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765939212327,3.28,128.84,128.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765939212728,5.36687328,128.84,128.82,0.0570931]
["bitfinex-derivatives","SOLF0:USTF0",1765939212933,3.28,128.83,128.82,0.0570931]
["bitfinex-derivatives","SOLF0:USTF0",1765939223441,12.35387328,128.84,128.82,3.3470931]
["bitfinex-derivatives","SOLF0:USTF0",1765939231338,10.31799197,128.84,128.82,3.3470931]
["bitfinex-derivatives","SOLF0:USTF0",1765939231538,12.35387328,128.84,128.82,3.3470931]
["bitfinex-derivatives","SOLF0:USTF0",1765939231745,0.05099197,128.84,128.82,3.3470931]
["bitfinex-derivatives","SOLF0:USTF0",1765939232048,3.33099197,128.84,128.82,3.3470931]
["bitfinex-derivatives","SOLF0:USTF0",1765939235042,0.05099197,128.84,128.82,3.3470931]
["bitfinex-derivatives","SOLF0:USTF0",1765939235448,71.20588131,128.88,128.83,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1765939235749,3.13,128.87,128.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765939236540,0.05440572,128.87,128.84,10.19210964]
["bitfinex-derivatives","SOLF0:USTF0",1765939236740,0.05440572,128.87,128.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765939237136,0.05440572,128.87,128.85,10.2563]
["bitfinex-derivatives","SOLF0:USTF0",1765939237341,0.05440572,128.87,128.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765939247152,10.113,128.92,128.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765939248157,0.05887836,128.91,128.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765939253754,3.13,128.95,128.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765939254863,3.18274194,128.94,128.92,3.32912242]
["bitfinex-derivatives","SOLF0:USTF0",1765939260564,0.05274194,128.94,128.92,10.31142242]
["bitfinex-derivatives","SOLF0:USTF0",1765939260772,0.05274194,128.94,128.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765939260961,3.18274194,128.94,128.92,3.32912242]
["bitfinex-derivatives","SOLF0:USTF0",1765939261361,3.13,128.93,128.92,0.05912242]
["bitfinex-derivatives","SOLF0:USTF0",1765939267864,13.49505407,128.94,128.92,3.34912242]
["bitfinex-derivatives","SOLF0:USTF0",1765939268066,0.05274194,128.94,128.92,3.34912242]
["bitfinex-derivatives","SOLF0:USTF0",1765939268464,3.33274194,128.94,128.92,3.34912242]
["bitfinex-derivatives","SOLF0:USTF0",1765939268665,3.33274194,128.94,128.92,0.05912242]
["bitfinex-derivatives","SOLF0:USTF0",1765939268966,3.28,128.93,128.92,0.05912242]
["bitfinex-derivatives","SOLF0:USTF0",1765939270772,3.28,128.9,128.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765939271862,3.33329692,128.89,128.87,0.05390547]
["bitfinex-derivatives","SOLF0:USTF0",1765939273676,3.28,128.87,128.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765939274477,3.28,128.86,128.81,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1765939274678,3.28,128.84,128.82,3.34608641]
["bitfinex-derivatives","SOLF0:USTF0",1765939274869,3.28,128.84,128.82,0.05608641]
["bitfinex-derivatives","SOLF0:USTF0",1765939277475,0.05202056,128.85,128.82,3.34608641]
["bitfinex-derivatives","SOLF0:USTF0",1765939277675,0.05202056,128.85,128.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765939280278,0.05202056,128.85,128.83,3.18061213]
["bitfinex-derivatives","SOLF0:USTF0",1765939280468,3.33202056,128.85,128.82,3.34608641]
["bitfinex-derivatives","SOLF0:USTF0",1765939280875,0.05202056,128.85,128.82,3.34608641]
["bitfinex-derivatives","SOLF0:USTF0",1765939281076,0.05202056,128.85,128.82,10.33388641]
["bitfinex-derivatives","SOLF0:USTF0",1765939281280,3.33202056,128.85,128.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765939281483,0.05202056,128.85,128.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765939283869,0.05202056,128.85,128.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765939299486,10.2936,128.91,128.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765939299692,3.31,128.91,128.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765939299878,3.31,128.92,128.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765939300083,3.31,128.92,128.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765939300587,3.36120442,128.92,128.89,3.2934941]
["bitfinex-derivatives","SOLF0:USTF0",1765939302278,10.34380442,128.92,128.89,0.0534941]
["bitfinex-derivatives","SOLF0:USTF0",1765939302487,3.31,128.9,128.89,0.0534941]
["bitfinex-derivatives","SOLF0:USTF0",1765939326509,3.38120442,128.92,128.89,3.1434941]
["bitfinex-derivatives","SOLF0:USTF0",1765939327300,3.33,128.91,128.89,0.0534941]
["bitfinex-derivatives","SOLF0:USTF0",1765939328705,3.33,128.9,128.89,0.0534941]
["bitfinex-derivatives","SOLF0:USTF0",1765939335309,3.33,128.88,128.84,14.24677307]
["bitfinex-derivatives","SOLF0:USTF0",1765939335506,3.33,128.88,128.84,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1765939336015,3.33,128.87,128.84,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1765939336415,3.38034753,128.87,128.84,10.13096734]
["bitfinex-derivatives","SOLF0:USTF0",1765939342317,0.05034753,128.87,128.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765939345220,0.05034753,128.87,128.86,10.35027307]
["bitfinex-derivatives","SOLF0:USTF0",1765939345525,3.33,128.9,128.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765939346519,3.38339354,128.9,128.88,3.13981622]
["bitfinex-derivatives","SOLF0:USTF0",1765939351332,3.38339354,128.9,128.88,0.04981622]
["bitfinex-derivatives","SOLF0:USTF0",1765939351829,3.38339354,128.9,128.88,3.13981622]
["bitfinex-derivatives","SOLF0:USTF0",1765939353730,0.05339354,128.9,128.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765939353931,3.38339354,128.9,128.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765939357335,0.05339354,128.9,128.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765939368750,3.22,128.94,128.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765939369854,3.27077473,128.93,128.91,3.32656222]
["bitfinex-derivatives","SOLF0:USTF0",1765939376453,0.05077473,128.93,128.91,3.32656222]
["bitfinex-derivatives","SOLF0:USTF0",1765939377158,0.05077473,128.93,128.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765939378956,3.22,128.96,128.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765939380053,3.27422184,128.96,128.94,3.32810791]
["bitfinex-derivatives","SOLF0:USTF0",1765939380763,0.05422184,128.96,128.94,3.32810791]
["bitfinex-derivatives","SOLF0:USTF0",1765939381265,0.05422184,128.96,128.94,10.30940791]
["bitfinex-derivatives","SOLF0:USTF0",1765939381565,0.05422184,128.96,128.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765939382463,3.27422184,128.96,128.94,0.05810791]
["bitfinex-derivatives","SOLF0:USTF0",1765939382965,3.27422184,128.96,128.94,3.32810791]
["bitfinex-derivatives","SOLF0:USTF0",1765939395276,0.05422184,128.96,128.94,3.32810791]
["bitfinex-derivatives","SOLF0:USTF0",1765939400979,0.05422184,128.96,128.94,10.30930791]
["bitfinex-derivatives","SOLF0:USTF0",1765939401176,0.05422184,128.96,128.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765939427903,0.05422184,128.96,128.95,10.31049572]
["bitfinex-derivatives","SOLF0:USTF0",1765939428304,0.05422184,128.96,128.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765939430508,0.05422184,128.96,128.95,10.31049572]
["bitfinex-derivatives","SOLF0:USTF0",1765939431207,7.24546235,129.01,128.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765939431415,3.15,129.03,128.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765939432312,0.05827579,129.02,129.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765939432513,3.20827579,129.02,129.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765939433106,3.15,129.01,129.0,0.05455646]
["bitfinex-derivatives","SOLF0:USTF0",1765939435411,3.15,129.01,129.0,3.20455646]
["bitfinex-derivatives","SOLF0:USTF0",1765939439418,3.15,129.01,129.0,0.05455646]
["bitfinex-derivatives","SOLF0:USTF0",1765939440616,3.15,129.0,128.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765939440811,5.18255009,128.99,128.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765939441622,5.23994923,128.99,128.96,3.20832368]
["bitfinex-derivatives","SOLF0:USTF0",1765939444017,3.38,128.98,128.96,3.20832368]
["bitfinex-derivatives","SOLF0:USTF0",1765939444626,3.38,128.98,128.96,0.05832368]
["bitfinex-derivatives","SOLF0:USTF0",1765939444825,5.41255009,128.97,128.96,0.05832368]
["bitfinex-derivatives","SOLF0:USTF0",1765939449035,0.05739914,128.99,128.96,3.23832368]
["bitfinex-derivatives","SOLF0:USTF0",1765939449732,0.05739914,128.99,128.96,10.49838389]
["bitfinex-derivatives","SOLF0:USTF0",1765939449930,0.05739914,128.99,128.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765939450529,3.43739914,128.99,128.96,3.23832368]
["bitfinex-derivatives","SOLF0:USTF0",1765939459643,3.43739914,128.99,128.96,7.03862368]
["bitfinex-derivatives","SOLF0:USTF0",1765939459836,3.43739914,128.99,128.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765939463442,3.43739914,128.99,128.96,10.21862368]
["bitfinex-derivatives","SOLF0:USTF0",1765939463633,3.43739914,128.99,128.96,7.03862368]
["bitfinex-derivatives","SOLF0:USTF0",1765939464542,3.43739914,128.99,128.96,0.05832368]
["bitfinex-derivatives","SOLF0:USTF0",1765939468444,3.43739914,128.99,128.96,3.23832368]
["bitfinex-derivatives","SOLF0:USTF0",1765939468632,3.38,128.98,128.96,3.23832368]
["bitfinex-derivatives","SOLF0:USTF0",1765939470435,3.38,128.98,128.96,0.05832368]
["bitfinex-derivatives","SOLF0:USTF0",1765939475644,3.38,128.98,128.96,3.26832368]
["bitfinex-derivatives","SOLF0:USTF0",1765939475951,3.38,128.98,128.96,0.05832368]
["bitfinex-derivatives","SOLF0:USTF0",1765939477147,3.38,128.98,128.96,3.26832368]
["bitfinex-derivatives","SOLF0:USTF0",1765939478558,3.38,128.98,128.96,0.05832368]
["bitfinex-derivatives","SOLF0:USTF0",1765939482955,3.38,128.98,128.96,3.26832368]
["bitfinex-derivatives","SOLF0:USTF0",1765939487550,3.26739914,128.99,128.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765939496582,0.05739914,128.99,128.97,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1765939496874,0.05739914,128.99,128.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765939513165,3.22,129.03,129.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765939514178,3.27304913,129.03,129.0,3.19537123]
["bitfinex-derivatives","SOLF0:USTF0",1765939514579,3.27304913,129.03,129.0,10.17347123]
["bitfinex-derivatives","SOLF0:USTF0",1765939514781,0.05304913,129.03,129.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765939514983,0.05304913,129.03,129.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765939516282,3.27304913,129.03,129.0,3.19537123]
["bitfinex-derivatives","SOLF0:USTF0",1765939518075,3.27304913,129.03,129.0,0.05537123]
["bitfinex-derivatives","SOLF0:USTF0",1765939520283,10.24984913,129.03,129.0,0.05537123]
["bitfinex-derivatives","SOLF0:USTF0",1765939520489,3.27304913,129.03,129.0,0.05537123]
["bitfinex-derivatives","SOLF0:USTF0",1765939521588,3.22,129.01,129.0,0.05537123]
["bitfinex-derivatives","SOLF0:USTF0",1765939525486,3.27304913,129.03,129.0,3.19537123]
["bitfinex-derivatives","SOLF0:USTF0",1765939526086,3.22,129.02,129.0,3.19537123]
["bitfinex-derivatives","SOLF0:USTF0",1765939528082,3.22,129.02,129.0,0.05537123]
["bitfinex-derivatives","SOLF0:USTF0",1765939529389,3.22,129.01,129.0,0.05537123]
["bitfinex-derivatives","SOLF0:USTF0",1765939530286,3.27304913,129.03,129.0,3.19537123]
["bitfinex-derivatives","SOLF0:USTF0",1765939533300,3.22,129.02,129.0,3.19537123]
["bitfinex-derivatives","SOLF0:USTF0",1765939533498,3.22,129.02,129.0,0.05537123]
["bitfinex-derivatives","SOLF0:USTF0",1765939534811,3.18,129.01,129.0,0.05537123]
["bitfinex-derivatives","SOLF0:USTF0",1765939550926,3.25,128.99,128.96,10.50006021]
["bitfinex-derivatives","SOLF0:USTF0",1765939551119,3.25,128.99,128.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765939552126,3.30955858,128.99,128.96,3.29397068]
["bitfinex-derivatives","SOLF0:USTF0",1765939556426,0.05955858,128.99,128.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765939557024,3.30955858,128.99,128.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765939557625,3.30955858,128.99,128.97,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1765939563938,3.30955858,128.99,128.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765939565440,0.05955858,128.99,128.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765939566036,3.43955858,128.99,128.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765939568341,3.43955858,128.99,128.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765939570242,0.05955858,128.99,128.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765939571138,3.43955858,128.99,128.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765939571646,3.43955858,128.99,128.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765939573847,3.43955858,128.99,128.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765939575247,3.43955858,128.99,128.96,10.45403089]
["bitfinex-derivatives","SOLF0:USTF0",1765939575446,3.43955858,128.99,128.96,3.19397068]
["bitfinex-derivatives","SOLF0:USTF0",1765939577135,3.38,128.98,128.96,3.19397068]
["bitfinex-derivatives","SOLF0:USTF0",1765939577534,12.29489944,128.98,128.96,0.05397068]
["bitfinex-derivatives","SOLF0:USTF0",1765939577741,3.38,128.97,128.96,0.05397068]
["bitfinex-derivatives","SOLF0:USTF0",1765939578046,5.31519944,128.97,128.96,0.05397068]
["bitfinex-derivatives","SOLF0:USTF0",1765939592760,5.31656585,128.97,128.96,0.05397068]
["bitfinex-derivatives","SOLF0:USTF0",1765939598974,12.29676585,128.97,128.92,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1765939599177,3.28,128.93,128.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765939599875,3.28,128.91,128.88,7.25347059]
["bitfinex-derivatives","SOLF0:USTF0",1765939600076,3.33845525,128.91,128.88,3.22483478]
["bitfinex-derivatives","SOLF0:USTF0",1765939600670,3.33845525,128.91,128.88,10.20943478]
["bitfinex-derivatives","SOLF0:USTF0",1765939603383,0.05845525,128.91,128.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765939603678,5.21656585,128.96,128.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765939604678,0.05882996,128.95,128.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765939606682,0.05882996,128.95,128.93,10.1518]
["bitfinex-derivatives","SOLF0:USTF0",1765939606889,0.05882996,128.95,128.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765939613177,3.28,129.0,128.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765939613976,3.28,129.0,128.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765939614187,3.33052366,129.0,128.98,3.22923531]
["bitfinex-derivatives","SOLF0:USTF0",1765939615791,3.33052366,129.0,128.98,0.05923531]
["bitfinex-derivatives","SOLF0:USTF0",1765939617085,0.05052366,129.0,128.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765939619988,3.28,129.06,129.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765939620988,3.33410538,129.06,129.03,3.22173835]
["bitfinex-derivatives","SOLF0:USTF0",1765939621182,3.33410538,129.06,129.03,10.19823835]
["bitfinex-derivatives","SOLF0:USTF0",1765939622993,3.33410538,129.06,129.04,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1765939623988,3.33410538,129.06,129.03,3.22173835]
["bitfinex-derivatives","SOLF0:USTF0",1765939624186,3.33410538,129.06,129.03,0.05173835]
["bitfinex-derivatives","SOLF0:USTF0",1765939624987,3.23,129.04,129.03,0.05173835]
["bitfinex-derivatives","SOLF0:USTF0",1765939631792,4.77,129.04,128.97,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1765939632086,6.0487269,129.05,128.97,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1765939632087,3.23,129.01,128.97,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1765939632694,3.23,129.01,128.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765939632892,3.23,129.01,128.98,3.37955803]
["bitfinex-derivatives","SOLF0:USTF0",1765939632893,3.28472807,129.01,128.98,3.37955803]
["bitfinex-derivatives","SOLF0:USTF0",1765939634200,0.05472807,129.01,128.98,3.37955803]
["bitfinex-derivatives","SOLF0:USTF0",1765939635595,0.05472807,129.01,128.99,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1765939636097,0.05472807,129.01,129.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765939640302,3.28472807,129.01,128.98,3.37955803]
["bitfinex-derivatives","SOLF0:USTF0",1765939640703,3.28472807,129.01,128.98,0.05955803]
["bitfinex-derivatives","SOLF0:USTF0",1765939642801,3.23,129.0,128.98,0.05955803]
["bitfinex-derivatives","SOLF0:USTF0",1765939646300,3.23,129.0,128.98,3.37955803]
["bitfinex-derivatives","SOLF0:USTF0",1765939649900,3.23,129.0,128.98,0.05955803]
["bitfinex-derivatives","SOLF0:USTF0",1765939652105,3.23,129.0,128.98,3.37955803]
["bitfinex-derivatives","SOLF0:USTF0",1765939655905,3.23,129.0,128.98,0.05955803]
["bitfinex-derivatives","SOLF0:USTF0",1765939656117,3.14,128.99,128.98,0.05955803]
["bitfinex-derivatives","SOLF0:USTF0",1765939656803,3.19472807,129.01,128.98,3.41955803]
["bitfinex-derivatives","SOLF0:USTF0",1765939660016,3.19472807,129.01,128.98,0.05955803]
["bitfinex-derivatives","SOLF0:USTF0",1765939662005,6.21909152,129.01,128.98,0.05955803]
["bitfinex-derivatives","SOLF0:USTF0",1765939662205,3.14,129.0,128.98,0.05955803]
["bitfinex-derivatives","SOLF0:USTF0",1765939665008,0.05472807,129.01,128.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939666602,0.05472807,129.01,129.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939667409,3.14,129.05,129.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939668509,3.19070115,129.05,129.02,3.41609438]
["bitfinex-derivatives","SOLF0:USTF0",1765939676227,3.19070115,129.05,129.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939680234,3.19070115,129.05,129.02,10.39309438]
["bitfinex-derivatives","SOLF0:USTF0",1765939681526,3.19070115,129.05,129.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939685631,3.13,129.03,129.02,0.05609438]
["bitfinex-derivatives","SOLF0:USTF0",1765939690938,5.06351589,129.04,129.02,3.26609438]
["bitfinex-derivatives","SOLF0:USTF0",1765939692044,3.18070115,129.05,129.02,3.26609438]
["bitfinex-derivatives","SOLF0:USTF0",1765939695543,3.13,129.03,129.02,0.05609438]
["bitfinex-derivatives","SOLF0:USTF0",1765939696049,1.93351589,129.04,129.02,3.26609438]
["bitfinex-derivatives","SOLF0:USTF0",1765939696050,3.13,129.04,129.02,3.26609438]
["bitfinex-derivatives","SOLF0:USTF0",1765939697049,3.13,129.04,129.02,0.05609438]
["bitfinex-derivatives","SOLF0:USTF0",1765939701047,3.18070115,129.05,129.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765939704444,0.05070115,129.05,129.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765939704846,0.05070115,129.05,129.03,10.1865]
["bitfinex-derivatives","SOLF0:USTF0",1765939705048,0.05070115,129.05,129.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765939707657,0.05070115,129.05,129.04,5.14351589]
["bitfinex-derivatives","SOLF0:USTF0",1765939707853,3.13,129.09,129.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765939708557,3.13,129.09,129.06,10.1849]
["bitfinex-derivatives","SOLF0:USTF0",1765939708858,3.18506551,129.09,129.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765939709356,3.18506551,129.09,129.06,10.2412045]
["bitfinex-derivatives","SOLF0:USTF0",1765939710653,3.18506551,129.09,129.06,3.2663045]
["bitfinex-derivatives","SOLF0:USTF0",1765939710861,3.18506551,129.09,129.06,0.0563045]
["bitfinex-derivatives","SOLF0:USTF0",1765939711058,3.18506551,129.09,129.06,3.2663045]
["bitfinex-derivatives","SOLF0:USTF0",1765939711253,3.13,129.08,129.06,3.2663045]
["bitfinex-derivatives","SOLF0:USTF0",1765939713349,3.18506551,129.09,129.06,3.2663045]
["bitfinex-derivatives","SOLF0:USTF0",1765939716453,3.26,129.08,129.06,3.2663045]
["bitfinex-derivatives","SOLF0:USTF0",1765939716654,3.26,129.08,129.06,0.0563045]
["bitfinex-derivatives","SOLF0:USTF0",1765939717156,3.26,129.08,129.06,3.4163045]
["bitfinex-derivatives","SOLF0:USTF0",1765939717856,3.26,129.07,129.06,0.0563045]
["bitfinex-derivatives","SOLF0:USTF0",1765939719554,5.2485814,129.09,129.06,3.4163045]
["bitfinex-derivatives","SOLF0:USTF0",1765939719863,3.26,129.08,129.06,3.4163045]
["bitfinex-derivatives","SOLF0:USTF0",1765939721560,0.05506551,129.09,129.06,3.4163045]
["bitfinex-derivatives","SOLF0:USTF0",1765939721759,0.05506551,129.09,129.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939721966,5.19351589,129.15,129.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939722165,3.26,129.14,129.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939722964,3.31753168,129.13,129.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939724060,5.25104757,129.13,129.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939726063,3.31753168,129.13,129.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939726561,5.25104757,129.13,129.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939728270,0.05753168,129.13,129.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939729173,0.05753168,129.13,129.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939732974,10.2288,129.18,129.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939734069,0.05491092,129.17,129.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939735971,6.27602686,129.23,129.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939736173,3.26,129.23,129.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939737067,0.05856768,129.22,129.2,3.41879131]
["bitfinex-derivatives","SOLF0:USTF0",1765939740174,0.05856768,129.22,129.2,10.38609131]
["bitfinex-derivatives","SOLF0:USTF0",1765939740379,0.05856768,129.22,129.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939742284,3.31856768,129.22,129.2,3.41879131]
["bitfinex-derivatives","SOLF0:USTF0",1765939742585,0.05856768,129.22,129.2,3.41879131]
["bitfinex-derivatives","SOLF0:USTF0",1765939746285,0.05856768,129.22,129.2,10.38609131]
["bitfinex-derivatives","SOLF0:USTF0",1765939746589,0.05856768,129.22,129.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765939747082,0.05856768,129.22,129.2,0.05879131]
["bitfinex-derivatives","SOLF0:USTF0",1765939747083,6.17459454,129.22,129.2,0.05879131]
["bitfinex-derivatives","SOLF0:USTF0",1765939747277,3.1,129.21,129.2,0.05879131]
["bitfinex-derivatives","SOLF0:USTF0",1765939748078,3.1,129.2,129.16,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1765939748285,3.1,129.19,129.16,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1765939749180,3.15661083,129.19,129.16,10.28146101]
["bitfinex-derivatives","SOLF0:USTF0",1765939751886,3.15661083,129.19,129.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765939751887,0.05661083,129.19,129.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765939761392,3.1,129.23,129.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765939762395,3.15822656,129.23,129.2,3.31874206]
["bitfinex-derivatives","SOLF0:USTF0",1765939762595,3.15822656,129.23,129.2,10.28594206]
["bitfinex-derivatives","SOLF0:USTF0",1765939762995,3.15822656,129.23,129.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765939763897,3.15822656,129.23,129.2,10.28594206]
["bitfinex-derivatives","SOLF0:USTF0",1765939764098,3.15822656,129.23,129.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765939770991,3.15822656,129.23,129.2,10.28594206]
["bitfinex-derivatives","SOLF0:USTF0",1765939771502,3.15822656,129.23,129.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765939775606,0.05822656,129.23,129.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765939776500,0.05822656,129.23,129.21,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1765939776805,0.05822656,129.23,129.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765939780799,3.23822656,129.23,129.2,3.13874206]
["bitfinex-derivatives","SOLF0:USTF0",1765939784301,3.23822656,129.23,129.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765939784601,0.05822656,129.23,129.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765939786002,0.05822656,129.23,129.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765939787307,3.18,129.28,129.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765939787511,12.43148011,129.31,129.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765939787512,3.18,129.3,129.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765939788313,3.23369871,129.29,129.26,3.13032125]
["bitfinex-derivatives","SOLF0:USTF0",1765939788711,0.05369871,129.29,129.26,3.13032125]
["bitfinex-derivatives","SOLF0:USTF0",1765939789015,0.05369871,129.29,129.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765939790213,0.05369871,129.29,129.27,10.0435]
["bitfinex-derivatives","SOLF0:USTF0",1765939790415,0.05369871,129.29,129.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765939799715,3.18,129.34,129.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765939799917,5.10576566,129.35,129.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765939800420,5.10470713,129.35,129.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765939800613,0.03997212,129.34,129.32,3.13139315]
["bitfinex-derivatives","SOLF0:USTF0",1765939801723,0.03997212,129.34,129.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765939802812,1.92470713,129.4,129.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765939803018,1.92470713,129.4,129.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765939803220,3.18,129.42,129.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765939803426,1.92470713,129.41,129.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765939803617,3.18,129.4,129.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765939803916,3.24,129.45,129.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765939804132,3.24,129.45,129.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939804334,3.24,129.45,129.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939805010,5.16470713,129.43,129.4,0.05829833]
["bitfinex-derivatives","SOLF0:USTF0",1765939805215,5.16470713,129.41,129.4,0.05829833]
["bitfinex-derivatives","SOLF0:USTF0",1765939805609,5.16470713,129.41,129.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939805610,3.24,129.39,129.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939805918,3.24,129.37,129.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939806324,3.24,129.36,129.35,7.48835931]
["bitfinex-derivatives","SOLF0:USTF0",1765939806510,5.16470713,129.36,129.35,7.48835931]
["bitfinex-derivatives","SOLF0:USTF0",1765939806815,108.2431,129.37,129.35,7.48835931]
["bitfinex-derivatives","SOLF0:USTF0",1765939806816,5.22200121,129.37,129.35,7.48835931]
["bitfinex-derivatives","SOLF0:USTF0",1765939807023,1.98200121,129.37,129.36,7.48835931]
["bitfinex-derivatives","SOLF0:USTF0",1765939807523,3.29729408,129.37,129.36,7.48835931]
["bitfinex-derivatives","SOLF0:USTF0",1765939807915,7.41968721,129.37,129.36,5.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765939808319,3.24,129.36,129.34,0.05105012]
["bitfinex-derivatives","SOLF0:USTF0",1765939809721,3.24,129.35,129.34,0.05105012]
["bitfinex-derivatives","SOLF0:USTF0",1765939811827,10.2003,129.34,129.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939813023,3.29447154,129.32,129.3,3.41762655]
["bitfinex-derivatives","SOLF0:USTF0",1765939813325,3.29447154,129.32,129.3,0.05762655]
["bitfinex-derivatives","SOLF0:USTF0",1765939813728,10.25567154,129.32,129.3,0.05762655]
["bitfinex-derivatives","SOLF0:USTF0",1765939813915,3.24,129.31,129.3,0.05762655]
["bitfinex-derivatives","SOLF0:USTF0",1765939817729,7.36239313,129.31,129.3,0.05762655]
["bitfinex-derivatives","SOLF0:USTF0",1765939819220,7.36239313,129.31,129.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939819221,3.24,129.27,129.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939820122,3.24,129.27,129.21,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1765939820123,3.24,129.27,129.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939820322,0.058578,129.26,129.24,3.41125102]
["bitfinex-derivatives","SOLF0:USTF0",1765939821828,3.24,129.32,129.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939822832,0.05878652,129.3,129.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939825428,3.29878652,129.3,129.27,0.05722971]
["bitfinex-derivatives","SOLF0:USTF0",1765939825931,10.26098652,129.3,129.27,0.05722971]
["bitfinex-derivatives","SOLF0:USTF0",1765939826126,10.26098652,129.3,129.27,3.41722971]
["bitfinex-derivatives","SOLF0:USTF0",1765939826730,0.05878652,129.3,129.27,3.41722971]
["bitfinex-derivatives","SOLF0:USTF0",1765939830937,0.05878652,129.3,129.27,10.38072971]
["bitfinex-derivatives","SOLF0:USTF0",1765939831138,0.05878652,129.3,129.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939831542,1.92601728,129.34,129.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939831840,1.92601728,129.34,129.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765939832436,12.17562776,129.34,129.32,0.05859828]
["bitfinex-derivatives","SOLF0:USTF0",1765939833443,0.04961048,129.34,129.32,3.41859828]
["bitfinex-derivatives","SOLF0:USTF0",1765939835549,108.2266,129.39,129.32,3.41859828]
["bitfinex-derivatives","SOLF0:USTF0",1765939835550,3.25,129.41,129.33,111.3911]
["bitfinex-derivatives","SOLF0:USTF0",1765939835746,7.22246272,129.42,129.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765939835747,1.92601728,129.42,129.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765939836047,108.1717,129.46,129.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765939836048,1.92601728,129.44,129.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765939836247,1.92601728,129.44,129.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765939836643,3.21,129.46,129.41,3.40477024]
["bitfinex-derivatives","SOLF0:USTF0",1765939836843,3.21,129.46,129.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765939837043,5.13601728,129.46,129.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765939837441,3.21,129.46,129.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765939837743,7.3276628,129.48,129.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765939837944,7.3276628,129.48,129.44,0.05160904]
["bitfinex-derivatives","SOLF0:USTF0",1765939838240,3.21,129.47,129.44,3.40160904]
["bitfinex-derivatives","SOLF0:USTF0",1765939838447,3.21,129.47,129.44,0.05160904]
["bitfinex-derivatives","SOLF0:USTF0",1765939839735,6.9516,129.5,129.44,3.40160904]
["bitfinex-derivatives","SOLF0:USTF0",1765939840440,3.21,129.51,129.44,3.40160904]
["bitfinex-derivatives","SOLF0:USTF0",1765939841347,3.21,129.49,129.44,3.40160904]
["bitfinex-derivatives","SOLF0:USTF0",1765939842943,3.21,129.51,129.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765939843246,3.21,129.51,129.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765939843550,3.21,129.51,129.47,3.40093298]
["bitfinex-derivatives","SOLF0:USTF0",1765939844850,3.21,129.5,129.47,0.05093298]
["bitfinex-derivatives","SOLF0:USTF0",1765939845842,3.21,129.49,129.47,0.05093298]
["bitfinex-derivatives","SOLF0:USTF0",1765939848754,3.21,129.51,129.47,0.05093298]
["bitfinex-derivatives","SOLF0:USTF0",1765939849142,3.21,129.51,129.47,3.40093298]
["bitfinex-derivatives","SOLF0:USTF0",1765939849345,3.21,129.51,129.47,0.05093298]
["bitfinex-derivatives","SOLF0:USTF0",1765939849751,10.161,129.51,129.47,0.05093298]
["bitfinex-derivatives","SOLF0:USTF0",1765939849949,3.21,129.5,129.47,0.05093298]
["bitfinex-derivatives","SOLF0:USTF0",1765939853350,3.21,129.5,129.47,3.40093298]
["bitfinex-derivatives","SOLF0:USTF0",1765939853555,3.21,129.51,129.47,3.40093298]
["bitfinex-derivatives","SOLF0:USTF0",1765939854455,9.8983593,129.52,129.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765939854757,3.21,129.52,129.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765939855552,3.21,129.52,129.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765939855755,6.6883593,129.55,129.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765939855756,75.5583593,129.55,129.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765939855957,3.21,129.54,129.51,0.05015354]
["bitfinex-derivatives","SOLF0:USTF0",1765939856653,3.21,129.54,129.51,3.40015354]
["bitfinex-derivatives","SOLF0:USTF0",1765939857862,3.21,129.54,129.51,0.05015354]
["bitfinex-derivatives","SOLF0:USTF0",1765939860564,16.8476593,129.54,129.51,0.05015354]
["bitfinex-derivatives","SOLF0:USTF0",1765939860760,3.21,129.53,129.51,0.05015354]
["bitfinex-derivatives","SOLF0:USTF0",1765939861061,3.21,129.53,129.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765939861255,3.21,129.51,129.46,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1765939862158,3.26015354,129.5,129.47,0.05283383]
["bitfinex-derivatives","SOLF0:USTF0",1765939862658,3.26015354,129.5,129.47,10.35553383]
["bitfinex-derivatives","SOLF0:USTF0",1765939863465,0.05015354,129.5,129.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765939864769,0.05015354,129.5,129.47,108.20623383]
["bitfinex-derivatives","SOLF0:USTF0",1765939864770,0.05015354,129.5,129.47,3.10283383]
["bitfinex-derivatives","SOLF0:USTF0",1765939865967,0.05015354,129.5,129.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765939866874,0.05015354,129.5,129.48,10.0022]
["bitfinex-derivatives","SOLF0:USTF0",1765939867166,0.05015354,129.5,129.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765939868073,3.24,129.49,129.47,0.05283383]
["bitfinex-derivatives","SOLF0:USTF0",1765939869165,10.192,129.49,129.47,0.05283383]
["bitfinex-derivatives","SOLF0:USTF0",1765939869371,3.24,129.48,129.47,0.05283383]
["bitfinex-derivatives","SOLF0:USTF0",1765939869872,3.24,129.48,129.47,0.00283383]
["bitfinex-derivatives","SOLF0:USTF0",1765939870658,3.24,129.48,129.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765939870659,3.24,129.45,129.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765939870875,3.24,129.45,129.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765939871776,0.05255829,129.44,129.41,3.10408915]
["bitfinex-derivatives","SOLF0:USTF0",1765939871957,3.29255829,129.44,129.41,3.10408915]
["bitfinex-derivatives","SOLF0:USTF0",1765939872157,3.29255829,129.44,129.41,0.05408915]
["bitfinex-derivatives","SOLF0:USTF0",1765939874871,0.05255829,129.44,129.41,3.10408915]
["bitfinex-derivatives","SOLF0:USTF0",1765939878068,3.29255829,129.44,129.41,3.10408915]
["bitfinex-derivatives","SOLF0:USTF0",1765939879173,3.29255829,129.44,129.41,0.05408915]
["bitfinex-derivatives","SOLF0:USTF0",1765939879678,3.29255829,129.44,129.41,3.10408915]
["bitfinex-derivatives","SOLF0:USTF0",1765939882281,3.29255829,129.44,129.41,10.05998915]
["bitfinex-derivatives","SOLF0:USTF0",1765939883280,3.29255829,129.44,129.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765939883780,3.29255829,129.44,129.41,7.00998915]
["bitfinex-derivatives","SOLF0:USTF0",1765939883781,3.29255829,129.44,129.41,10.05998915]
["bitfinex-derivatives","SOLF0:USTF0",1765939884368,3.29255829,129.44,129.41,0.05408915]
["bitfinex-derivatives","SOLF0:USTF0",1765939885085,3.29255829,129.44,129.41,0.00408915]
["bitfinex-derivatives","SOLF0:USTF0",1765939885379,3.29255829,129.44,129.41,3.05408915]
["bitfinex-derivatives","SOLF0:USTF0",1765939885586,0.05255829,129.44,129.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765939886177,0.05255829,129.44,129.42,10.0052]
["bitfinex-derivatives","SOLF0:USTF0",1765939886894,0.05255829,129.44,129.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765939887071,3.29255829,129.44,129.41,0.00408915]
["bitfinex-derivatives","SOLF0:USTF0",1765939887275,3.29255829,129.44,129.41,3.05408915]
["bitfinex-derivatives","SOLF0:USTF0",1765939887476,3.29255829,129.44,129.41,0.00408915]
["bitfinex-derivatives","SOLF0:USTF0",1765939887982,3.24,129.43,129.41,0.00408915]
["bitfinex-derivatives","SOLF0:USTF0",1765939888683,3.24,129.42,129.41,0.00408915]
["bitfinex-derivatives","SOLF0:USTF0",1765939888884,0.05255829,129.44,129.41,0.00408915]
["bitfinex-derivatives","SOLF0:USTF0",1765939889081,3.29255829,129.44,129.41,0.00408915]
["bitfinex-derivatives","SOLF0:USTF0",1765939890189,3.24,129.43,129.41,0.00408915]
["bitfinex-derivatives","SOLF0:USTF0",1765939893493,3.24,129.42,129.41,0.00408915]
["bitfinex-derivatives","SOLF0:USTF0",1765939899387,6.9553,129.43,129.41,0.00408915]
["bitfinex-derivatives","SOLF0:USTF0",1765939899596,65.68,129.42,129.41,0.00408915]
["bitfinex-derivatives","SOLF0:USTF0",1765939902696,72.37092438,129.42,129.41,0.00408915]
["bitfinex-derivatives","SOLF0:USTF0",1765939903495,68.68582112,129.42,129.41,0.00408915]
["bitfinex-derivatives","SOLF0:USTF0",1765939904295,6.9574,129.39,129.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765939904493,3.14,129.38,129.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765939905307,3.19514578,129.38,129.35,3.31944744]
["bitfinex-derivatives","SOLF0:USTF0",1765939907602,108.1874,129.44,129.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765939907603,3.14,129.44,129.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765939907802,3.14,129.44,129.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765939908107,3.14,129.43,129.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765939908407,3.14,129.42,129.36,6.26582112]
["bitfinex-derivatives","SOLF0:USTF0",1765939908598,0.05378402,129.4,129.38,3.31606191]
["bitfinex-derivatives","SOLF0:USTF0",1765939909420,0.05378402,129.4,129.38,10.27366191]
["bitfinex-derivatives","SOLF0:USTF0",1765939910405,0.05378402,129.4,129.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765939911499,0.05378402,129.4,129.39,5.18205086]
["bitfinex-derivatives","SOLF0:USTF0",1765939911808,3.14,129.44,129.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765939912602,3.18814672,129.44,129.41,3.31953062]
["bitfinex-derivatives","SOLF0:USTF0",1765939913009,5.11019758,129.44,129.41,3.31953062]
["bitfinex-derivatives","SOLF0:USTF0",1765939914711,3.14,129.43,129.41,0.05953062]
["bitfinex-derivatives","SOLF0:USTF0",1765939915112,3.14,129.43,129.41,3.31953062]
["bitfinex-derivatives","SOLF0:USTF0",1765939915302,0.04814672,129.44,129.42,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1765939915503,0.04814672,129.44,129.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765939921211,0.04814672,129.44,129.42,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1765939921613,0.04814672,129.44,129.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765939922604,5.11019758,129.44,129.41,0.05953062]
["bitfinex-derivatives","SOLF0:USTF0",1765939922810,5.06205086,129.42,129.41,0.05953062]
["bitfinex-derivatives","SOLF0:USTF0",1765939924415,3.25,129.41,129.36,10.2186]
["bitfinex-derivatives","SOLF0:USTF0",1765939924612,3.25,129.39,129.34,5.04205086]
["bitfinex-derivatives","SOLF0:USTF0",1765939924916,3.25,129.39,129.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765939925427,3.25,129.39,129.36,0.05641775]
["bitfinex-derivatives","SOLF0:USTF0",1765939925428,0.057107,129.38,129.36,0.05641775]
["bitfinex-derivatives","SOLF0:USTF0",1765939925612,0.057107,129.38,129.36,3.17641775]
["bitfinex-derivatives","SOLF0:USTF0",1765939926606,3.307107,129.38,129.36,0.05641775]
["bitfinex-derivatives","SOLF0:USTF0",1765939928216,5.17205086,129.37,129.36,0.05641775]
["bitfinex-derivatives","SOLF0:USTF0",1765939932315,3.25,129.37,129.36,0.05641775]
["bitfinex-derivatives","SOLF0:USTF0",1765939932514,5.17205086,129.37,129.36,0.05641775]
["bitfinex-derivatives","SOLF0:USTF0",1765939935115,1.92205086,129.37,129.36,0.05641775]
["bitfinex-derivatives","SOLF0:USTF0",1765939935917,5.17205086,129.37,129.36,0.05641775]
["bitfinex-derivatives","SOLF0:USTF0",1765939936424,3.25,129.37,129.36,0.05641775]
["bitfinex-derivatives","SOLF0:USTF0",1765939936626,5.17205086,129.37,129.36,0.05641775]
["bitfinex-derivatives","SOLF0:USTF0",1765939938928,5.17439316,129.37,129.36,0.05641775]
["bitfinex-derivatives","SOLF0:USTF0",1765939939824,3.25,129.37,129.36,0.05641775]
["bitfinex-derivatives","SOLF0:USTF0",1765939940026,5.17439316,129.37,129.36,0.05641775]
["bitfinex-derivatives","SOLF0:USTF0",1765939947128,0.057107,129.38,129.36,0.05641775]
["bitfinex-derivatives","SOLF0:USTF0",1765939947129,0.057107,129.38,129.36,3.17641775]
["bitfinex-derivatives","SOLF0:USTF0",1765939947329,0.057107,129.38,129.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765939948035,3.25,129.43,129.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765939949035,0.05057034,129.42,129.4,3.172662]
["bitfinex-derivatives","SOLF0:USTF0",1765939949634,0.05057034,129.42,129.4,10.129262]
["bitfinex-derivatives","SOLF0:USTF0",1765939950033,0.05057034,129.42,129.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765939952631,3.25,129.46,129.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765939953733,3.25,129.46,129.43,3.17910048]
["bitfinex-derivatives","SOLF0:USTF0",1765939953937,3.25,129.44,129.43,0.05910048]
["bitfinex-derivatives","SOLF0:USTF0",1765939954242,1.92439316,129.45,129.43,0.05910048]
["bitfinex-derivatives","SOLF0:USTF0",1765939954540,5.27439316,129.45,129.43,0.05910048]
["bitfinex-derivatives","SOLF0:USTF0",1765939959645,3.11,129.44,129.43,0.05910048]
["bitfinex-derivatives","SOLF0:USTF0",1765939960245,5.03439316,129.45,129.43,3.36910048]
["bitfinex-derivatives","SOLF0:USTF0",1765939960645,3.11,129.44,129.43,0.05910048]
["bitfinex-derivatives","SOLF0:USTF0",1765939963749,3.11,129.43,129.39,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1765939963947,3.11,129.41,129.39,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1765939964949,3.16018937,129.41,129.39,7.01267021]
["bitfinex-derivatives","SOLF0:USTF0",1765939965151,3.16018937,129.41,129.39,0.05587021]
["bitfinex-derivatives","SOLF0:USTF0",1765939967147,10.25948782,129.48,129.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765939967347,1.92439316,129.5,129.45,1.92439316]
["bitfinex-derivatives","SOLF0:USTF0",1765939967543,3.11,129.5,129.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765939968354,3.11,129.5,129.47,3.36800251]
["bitfinex-derivatives","SOLF0:USTF0",1765939968556,3.11,129.5,129.47,10.32080251]
["bitfinex-derivatives","SOLF0:USTF0",1765939972059,5.03439316,129.5,129.47,10.32080251]
["bitfinex-derivatives","SOLF0:USTF0",1765939973460,3.11,129.5,129.47,10.32080251]
["bitfinex-derivatives","SOLF0:USTF0",1765939973857,6.11040878,129.5,129.47,0.05800251]
["bitfinex-derivatives","SOLF0:USTF0",1765939974153,3.11,129.49,129.47,0.05800251]
["bitfinex-derivatives","SOLF0:USTF0",1765939974455,3.11,129.49,129.47,3.36800251]
["bitfinex-derivatives","SOLF0:USTF0",1765939978661,3.11,129.49,129.47,10.32060251]
["bitfinex-derivatives","SOLF0:USTF0",1765939979269,6.9492,129.54,129.47,10.32060251]
["bitfinex-derivatives","SOLF0:USTF0",1765939979270,3.11,129.5,129.48,10.2621]
["bitfinex-derivatives","SOLF0:USTF0",1765939979461,3.11,129.5,129.48,10.31928437]
["bitfinex-derivatives","SOLF0:USTF0",1765939980570,3.11,129.51,129.48,10.31928437]
["bitfinex-derivatives","SOLF0:USTF0",1765939981362,3.00040878,129.52,129.49,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1765939981559,3.00040878,129.52,129.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765939982065,6.11040878,129.52,129.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765939982265,6.11040878,129.52,129.5,10.2611]
["bitfinex-derivatives","SOLF0:USTF0",1765939982465,3.11,129.51,129.48,3.36718437]
["bitfinex-derivatives","SOLF0:USTF0",1765939983566,3.11,129.51,129.49,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1765940000888,3.21,129.53,129.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765940001290,3.21,129.55,129.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765940001495,3.21,129.55,129.52,3.11095302]
["bitfinex-derivatives","SOLF0:USTF0",1765940001996,3.00040878,129.56,129.52,0.05095302]
["bitfinex-derivatives","SOLF0:USTF0",1765940001997,6.21040878,129.54,129.52,0.05095302]
["bitfinex-derivatives","SOLF0:USTF0",1765940002191,3.21,129.53,129.52,0.05095302]
["bitfinex-derivatives","SOLF0:USTF0",1765940002382,3.21,129.53,129.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765940002590,3.21,129.51,129.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765940002902,3.21,129.5,129.46,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1765940003209,3.21,129.49,129.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765940003501,3.26786064,129.49,129.46,3.11007285]
["bitfinex-derivatives","SOLF0:USTF0",1765940003893,10.21986064,129.49,129.46,0.05007285]
["bitfinex-derivatives","SOLF0:USTF0",1765940004097,3.21,129.48,129.46,0.05007285]
["bitfinex-derivatives","SOLF0:USTF0",1765940004404,3.21,129.47,129.46,0.05007285]
["bitfinex-derivatives","SOLF0:USTF0",1765940004588,9.95300878,129.48,129.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765940004589,3.21,129.45,129.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765940005490,3.26096234,129.44,129.41,3.116775]
["bitfinex-derivatives","SOLF0:USTF0",1765940005693,0.05096234,129.44,129.41,3.116775]
["bitfinex-derivatives","SOLF0:USTF0",1765940006186,0.05096234,129.44,129.41,10.072675]
["bitfinex-derivatives","SOLF0:USTF0",1765940006485,0.05096234,129.44,129.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765940007097,0.05096234,129.44,129.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765940007900,3.26096234,129.44,129.42,10.0154]
["bitfinex-derivatives","SOLF0:USTF0",1765940008399,0.05096234,129.44,129.42,10.0154]
["bitfinex-derivatives","SOLF0:USTF0",1765940011099,3.26096234,129.44,129.42,10.0154]
["bitfinex-derivatives","SOLF0:USTF0",1765940011493,0.05096234,129.44,129.42,10.0154]
["bitfinex-derivatives","SOLF0:USTF0",1765940012204,0.05096234,129.44,129.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765940013801,3.21,129.52,129.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765940014006,3.3,129.55,129.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765940014797,0.05114633,129.53,129.51,3.30185531]
["bitfinex-derivatives","SOLF0:USTF0",1765940017003,3.28114633,129.53,129.51,0.05185531]
["bitfinex-derivatives","SOLF0:USTF0",1765940017204,3.23,129.52,129.51,0.05185531]
["bitfinex-derivatives","SOLF0:USTF0",1765940020905,3.23,129.51,129.45,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1765940021214,3.23,129.5,129.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765940022112,3.28142611,129.49,129.47,0.0574837]
["bitfinex-derivatives","SOLF0:USTF0",1765940028714,10.23352611,129.49,129.47,0.0574837]
["bitfinex-derivatives","SOLF0:USTF0",1765940028907,3.23,129.48,129.47,0.0574837]
["bitfinex-derivatives","SOLF0:USTF0",1765940037124,1.97226135,129.49,129.47,0.0574837]
["bitfinex-derivatives","SOLF0:USTF0",1765940037327,0.05142611,129.49,129.47,3.1474837]
["bitfinex-derivatives","SOLF0:USTF0",1765940037623,3.28142611,129.49,129.47,3.1474837]
["bitfinex-derivatives","SOLF0:USTF0",1765940038221,5.20226135,129.49,129.47,0.0574837]
["bitfinex-derivatives","SOLF0:USTF0",1765940038422,3.23,129.48,129.47,0.0574837]
["bitfinex-derivatives","SOLF0:USTF0",1765940047337,3.15,129.46,129.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765940048034,3.15,129.46,129.4,5.12083524]
["bitfinex-derivatives","SOLF0:USTF0",1765940048242,3.20544206,129.44,129.42,0.05005362]
["bitfinex-derivatives","SOLF0:USTF0",1765940049040,3.20544206,129.44,129.42,3.25005362]
["bitfinex-derivatives","SOLF0:USTF0",1765940049244,0.05544206,129.44,129.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765940052845,3.20544206,129.44,129.42,0.05005362]
["bitfinex-derivatives","SOLF0:USTF0",1765940053047,0.05544206,129.44,129.42,3.25005362]
["bitfinex-derivatives","SOLF0:USTF0",1765940053447,0.05544206,129.44,129.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765940053640,3.15,129.48,129.43,1.92083524]
["bitfinex-derivatives","SOLF0:USTF0",1765940053840,3.15,129.48,129.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765940054748,0.05457133,129.47,129.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765940055749,0.05457133,129.47,129.46,10.1534]
["bitfinex-derivatives","SOLF0:USTF0",1765940062351,0.05457133,129.47,129.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765940069256,0.05457133,129.47,129.45,7.00631313]
["bitfinex-derivatives","SOLF0:USTF0",1765940069257,3.20457133,129.47,129.45,10.20631313]
["bitfinex-derivatives","SOLF0:USTF0",1765940069458,0.05457133,129.47,129.45,10.20631313]
["bitfinex-derivatives","SOLF0:USTF0",1765940070562,3.20457133,129.47,129.45,10.20631313]
["bitfinex-derivatives","SOLF0:USTF0",1765940077962,3.20457133,129.47,129.45,7.00631313]
["bitfinex-derivatives","SOLF0:USTF0",1765940080669,3.20457133,129.47,129.45,10.37631313]
["bitfinex-derivatives","SOLF0:USTF0",1765940080866,3.20457133,129.47,129.45,7.00631313]
["bitfinex-derivatives","SOLF0:USTF0",1765940082268,3.20457133,129.47,129.45,0.05251313]
["bitfinex-derivatives","SOLF0:USTF0",1765940082666,5.15080952,129.46,129.45,0.05251313]
["bitfinex-derivatives","SOLF0:USTF0",1765940085365,3.23,129.45,129.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765940085568,5.15080952,129.44,129.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765940085769,3.23,129.44,129.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765940086372,3.28737861,129.44,129.41,3.42130872]
["bitfinex-derivatives","SOLF0:USTF0",1765940087376,3.28737861,129.44,129.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765940091174,3.28737861,129.44,129.41,10.37740872]
["bitfinex-derivatives","SOLF0:USTF0",1765940091977,5.15080952,129.43,129.41,0.05130872]
["bitfinex-derivatives","SOLF0:USTF0",1765940092175,3.23,129.42,129.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765940092372,3.23,129.38,129.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765940093375,3.28963215,129.38,129.35,3.42846651]
["bitfinex-derivatives","SOLF0:USTF0",1765940101788,6.29550944,129.38,129.35,0.05846651]
["bitfinex-derivatives","SOLF0:USTF0",1765940102088,3.23,129.37,129.35,0.05846651]
["bitfinex-derivatives","SOLF0:USTF0",1765940103579,10.1884,129.37,129.35,0.05846651]
["bitfinex-derivatives","SOLF0:USTF0",1765940103779,3.23,129.36,129.35,0.05846651]
["bitfinex-derivatives","SOLF0:USTF0",1765940103985,3.29,129.35,129.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940104583,324.819,129.34,129.16,7.1184585]
["bitfinex-derivatives","SOLF0:USTF0",1765940104886,324.819,129.34,129.13,9.49809332]
["bitfinex-derivatives","SOLF0:USTF0",1765940104887,108.4169,129.16,129.06,3.00587729]
["bitfinex-derivatives","SOLF0:USTF0",1765940105085,108.4169,129.16,129.1,0.05419847]
["bitfinex-derivatives","SOLF0:USTF0",1765940105086,0.05378761,129.12,129.1,0.05419847]
["bitfinex-derivatives","SOLF0:USTF0",1765940106189,0.00378761,129.12,129.1,0.05419847]
["bitfinex-derivatives","SOLF0:USTF0",1765940106394,3.00587729,129.2,129.11,3.00587729]
["bitfinex-derivatives","SOLF0:USTF0",1765940106691,3.00587729,129.2,129.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940106890,6.967,129.21,129.12,108.4491]
["bitfinex-derivatives","SOLF0:USTF0",1765940106891,6.967,129.21,129.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940107486,0.05843965,129.2,129.18,3.37758421]
["bitfinex-derivatives","SOLF0:USTF0",1765940107686,0.05843965,129.2,129.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940107992,108.34,129.26,129.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940108185,6.9649,129.25,129.21,6.32587729]
["bitfinex-derivatives","SOLF0:USTF0",1765940108384,6.9649,129.25,129.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940108985,7.01757761,129.25,129.22,3.37883426]
["bitfinex-derivatives","SOLF0:USTF0",1765940112691,0.05267761,129.25,129.22,3.37883426]
["bitfinex-derivatives","SOLF0:USTF0",1765940120697,0.00267761,129.25,129.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940125702,0.00267761,129.25,129.23,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1765940125908,0.00267761,129.25,129.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940127807,65.76,129.32,129.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940128801,0.05532867,129.3,129.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940133705,0.05532867,129.3,129.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940134004,6.9603,129.34,129.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940134210,12.59386358,129.34,129.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765940134406,6.9603,129.34,129.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765940134607,12.59386358,129.34,129.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765940134811,6.9603,129.34,129.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765940135009,12.6477839,129.34,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940135210,7.01422032,129.34,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940135412,12.6477839,129.34,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940135710,7.01422032,129.34,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940135905,12.6477839,129.34,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940136109,7.01422032,129.34,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940136313,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940138814,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940139013,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940139209,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940139411,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940139613,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940139808,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940140009,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940140209,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940140409,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940140713,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940140914,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940141113,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940141415,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940141606,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940141809,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940142115,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940142311,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940142512,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940142712,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940143010,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940143210,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940143412,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940143717,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940143917,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940144119,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940144311,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940144517,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940144706,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940144911,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940145111,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940145311,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940145509,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940145714,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940145917,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940146119,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940146316,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940146521,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940146723,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940146912,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940147117,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940147325,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940147526,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940147725,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940148026,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940148225,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940148425,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940148627,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940148825,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940149027,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940149227,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940150323,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940150528,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940150728,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940150928,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940151129,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940151330,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940151521,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940151721,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940151922,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940152122,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940152317,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940153118,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940153321,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940154426,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940154622,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940154916,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940155117,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940156127,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940156328,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940157819,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940158030,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940158231,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940158430,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940158630,5.63356358,129.33,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940158822,5.63356358,129.32,129.31,3.41164431]
["bitfinex-derivatives","SOLF0:USTF0",1765940160634,5.63356358,129.32,129.31,5.33651683]
["bitfinex-derivatives","SOLF0:USTF0",1765940162639,0.05392032,129.34,129.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765940162836,0.05392032,129.34,129.33,5.16487252]
["bitfinex-derivatives","SOLF0:USTF0",1765940163741,0.00392032,129.34,129.33,5.16487252]
["bitfinex-derivatives","SOLF0:USTF0",1765940164857,5.46557569,129.39,129.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765940165055,5.46557569,129.39,129.37,1.92487252]
["bitfinex-derivatives","SOLF0:USTF0",1765940165849,5.46557569,129.39,129.37,1.97977893]
["bitfinex-derivatives","SOLF0:USTF0",1765940166051,5.46557569,129.38,129.37,1.97977893]
["bitfinex-derivatives","SOLF0:USTF0",1765940166258,5.46557569,129.39,129.37,1.97977893]
["bitfinex-derivatives","SOLF0:USTF0",1765940167062,5.46557569,129.39,129.37,0.05490641]
["bitfinex-derivatives","SOLF0:USTF0",1765940167856,12.42297569,129.39,129.37,0.05490641]
["bitfinex-derivatives","SOLF0:USTF0",1765940168163,7.39044821,129.38,129.32,5.27487252]
["bitfinex-derivatives","SOLF0:USTF0",1765940168363,5.46557569,129.37,129.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765940168559,5.46557569,129.37,129.34,5.27487252]
["bitfinex-derivatives","SOLF0:USTF0",1765940168760,5.46557569,129.38,129.35,5.27487252]
["bitfinex-derivatives","SOLF0:USTF0",1765940168953,0.05161481,129.38,129.36,5.27487252]
["bitfinex-derivatives","SOLF0:USTF0",1765940169358,5.5171905,129.38,129.36,5.27487252]
["bitfinex-derivatives","SOLF0:USTF0",1765940169655,5.5171905,129.38,129.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765940169855,5.5171905,129.38,129.35,5.33085323]
["bitfinex-derivatives","SOLF0:USTF0",1765940170457,5.5171905,129.38,129.35,3.40598071]
["bitfinex-derivatives","SOLF0:USTF0",1765940174457,5.44273769,129.37,129.35,3.40598071]
["bitfinex-derivatives","SOLF0:USTF0",1765940174657,10.90831338,129.36,129.35,0.05598071]
["bitfinex-derivatives","SOLF0:USTF0",1765940175265,20.04118812,129.36,129.35,0.05598071]
["bitfinex-derivatives","SOLF0:USTF0",1765940179058,18.1163156,129.36,129.35,0.05598071]
["bitfinex-derivatives","SOLF0:USTF0",1765940179259,20.04118812,129.36,129.35,0.05598071]
["bitfinex-derivatives","SOLF0:USTF0",1765940182170,1.92487252,129.33,129.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765940182375,10.90831338,129.32,129.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765940182567,5.44273769,129.31,129.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765940182762,10.90831338,129.32,129.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765940182966,5.44273769,129.31,129.29,3.39938868]
["bitfinex-derivatives","SOLF0:USTF0",1765940183367,5.44273769,129.3,129.29,3.39938868]
["bitfinex-derivatives","SOLF0:USTF0",1765940187075,2.06273769,129.3,129.29,3.39938868]
["bitfinex-derivatives","SOLF0:USTF0",1765940187277,0.05895799,129.32,129.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765940192777,3.12895799,129.32,129.29,0.04938868]
["bitfinex-derivatives","SOLF0:USTF0",1765940192978,0.05895799,129.32,129.29,3.39938868]
["bitfinex-derivatives","SOLF0:USTF0",1765940193181,0.05895799,129.32,129.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765940194587,0.05895799,129.32,129.3,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1765940194886,0.05895799,129.32,129.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765940199585,5.4097565,129.32,129.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765940199785,0.05895799,129.32,129.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765940199985,5.4097565,129.32,129.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765940200186,0.05895799,129.32,129.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765940202494,5.35079851,129.35,129.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765940202684,5.35079851,129.36,129.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765940202885,5.35079851,129.35,129.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765940203193,5.35079851,129.37,129.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765940203395,0.05293522,129.37,129.34,3.27333356]
["bitfinex-derivatives","SOLF0:USTF0",1765940203688,5.40373373,129.37,129.34,3.27333356]
["bitfinex-derivatives","SOLF0:USTF0",1765940203993,0.05293522,129.37,129.34,3.27333356]
["bitfinex-derivatives","SOLF0:USTF0",1765940204179,5.40373373,129.37,129.34,3.27333356]
["bitfinex-derivatives","SOLF0:USTF0",1765940204384,8.44079851,129.36,129.34,3.27333356]
["bitfinex-derivatives","SOLF0:USTF0",1765940204786,5.35079851,129.36,129.34,3.27333356]
["bitfinex-derivatives","SOLF0:USTF0",1765940204987,3.09,129.35,129.34,0.05333356]
["bitfinex-derivatives","SOLF0:USTF0",1765940205986,8.44079851,129.35,129.34,0.05333356]
["bitfinex-derivatives","SOLF0:USTF0",1765940206181,3.09,129.35,129.34,0.05333356]
["bitfinex-derivatives","SOLF0:USTF0",1765940206386,8.44079851,129.35,129.34,0.05333356]
["bitfinex-derivatives","SOLF0:USTF0",1765940208393,15.65889575,129.35,129.34,0.05333356]
["bitfinex-derivatives","SOLF0:USTF0",1765940209894,8.44079851,129.35,129.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765940210097,5.35079851,129.34,129.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765940210390,5.35079851,129.33,129.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765940210596,5.35079851,129.34,129.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765940210796,5.35079851,129.33,129.32,3.27924764]
["bitfinex-derivatives","SOLF0:USTF0",1765940211596,5.35079851,129.33,129.32,0.05924764]
["bitfinex-derivatives","SOLF0:USTF0",1765940212299,5.35079851,129.33,129.32,3.27924764]
["bitfinex-derivatives","SOLF0:USTF0",1765940218206,8.44079851,129.33,129.32,0.05924764]
["bitfinex-derivatives","SOLF0:USTF0",1765940220807,5.35079851,129.33,129.32,3.27924764]
["bitfinex-derivatives","SOLF0:USTF0",1765940221502,5.35079851,129.33,129.32,0.05924764]
["bitfinex-derivatives","SOLF0:USTF0",1765940221805,8.44079851,129.33,129.32,0.05924764]
["bitfinex-derivatives","SOLF0:USTF0",1765940222898,5.35079851,129.33,129.32,3.27924764]
["bitfinex-derivatives","SOLF0:USTF0",1765940224902,7.21809724,129.36,129.32,3.27924764]
["bitfinex-derivatives","SOLF0:USTF0",1765940224903,7.21809724,129.37,129.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765940225114,5.3563549,129.36,129.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765940225307,3.13,129.38,129.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765940225903,3.13,129.37,129.35,3.39775548]
["bitfinex-derivatives","SOLF0:USTF0",1765940227809,3.13,129.37,129.35,10.35695548]
["bitfinex-derivatives","SOLF0:USTF0",1765940234913,3.1787247,129.38,129.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765940235116,3.1787247,129.38,129.35,10.35695548]
["bitfinex-derivatives","SOLF0:USTF0",1765940236917,5.23679426,129.37,129.35,10.35695548]
["bitfinex-derivatives","SOLF0:USTF0",1765940237214,5.23679426,129.36,129.35,10.35695548]
["bitfinex-derivatives","SOLF0:USTF0",1765940237415,5.23679426,129.37,129.35,10.35695548]
["bitfinex-derivatives","SOLF0:USTF0",1765940237615,5.23679426,129.36,129.35,10.35695548]
["bitfinex-derivatives","SOLF0:USTF0",1765940237817,5.23679426,129.37,129.35,10.35695548]
["bitfinex-derivatives","SOLF0:USTF0",1765940238315,5.23679426,129.36,129.35,10.35695548]
["bitfinex-derivatives","SOLF0:USTF0",1765940238517,5.23679426,129.37,129.35,10.35695548]
["bitfinex-derivatives","SOLF0:USTF0",1765940238816,5.23679426,129.36,129.35,10.35695548]
["bitfinex-derivatives","SOLF0:USTF0",1765940239015,5.23679426,129.37,129.35,10.35695548]
["bitfinex-derivatives","SOLF0:USTF0",1765940239218,5.23679426,129.36,129.35,10.35695548]
["bitfinex-derivatives","SOLF0:USTF0",1765940239411,5.23679426,129.37,129.35,10.35695548]
["bitfinex-derivatives","SOLF0:USTF0",1765940239711,5.23679426,129.36,129.35,10.35695548]
["bitfinex-derivatives","SOLF0:USTF0",1765940239910,5.23679426,129.37,129.35,10.35695548]
["bitfinex-derivatives","SOLF0:USTF0",1765940240110,5.23679426,129.36,129.35,10.35695548]
["bitfinex-derivatives","SOLF0:USTF0",1765940240316,5.23679426,129.37,129.35,10.35695548]
["bitfinex-derivatives","SOLF0:USTF0",1765940240614,5.23679426,129.36,129.35,3.39775548]
["bitfinex-derivatives","SOLF0:USTF0",1765940240815,5.23679426,129.37,129.35,3.39775548]
["bitfinex-derivatives","SOLF0:USTF0",1765940241017,5.23679426,129.36,129.35,3.39775548]
["bitfinex-derivatives","SOLF0:USTF0",1765940245823,8.36679426,129.36,129.35,0.05775548]
["bitfinex-derivatives","SOLF0:USTF0",1765940246021,15.5848915,129.36,129.35,0.05775548]
["bitfinex-derivatives","SOLF0:USTF0",1765940248113,3.13,129.35,129.31,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1765940248316,3.13,129.33,129.31,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1765940248626,8.36679426,129.33,129.31,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1765940248825,3.13,129.33,129.31,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1765940249121,5.29207029,129.33,129.31,7.01249509]
["bitfinex-derivatives","SOLF0:USTF0",1765940249326,0.05527603,129.33,129.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765940249525,5.29207029,129.33,129.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765940249826,3.18527603,129.33,129.31,10.35249509]
["bitfinex-derivatives","SOLF0:USTF0",1765940250026,8.42207029,129.33,129.31,10.35249509]
["bitfinex-derivatives","SOLF0:USTF0",1765940250227,3.18527603,129.33,129.31,10.35249509]
["bitfinex-derivatives","SOLF0:USTF0",1765940250521,8.42207029,129.33,129.31,10.35249509]
["bitfinex-derivatives","SOLF0:USTF0",1765940250725,3.18527603,129.33,129.31,10.35249509]
["bitfinex-derivatives","SOLF0:USTF0",1765940250914,8.42207029,129.33,129.31,10.35249509]
["bitfinex-derivatives","SOLF0:USTF0",1765940251113,3.18527603,129.33,129.31,10.35249509]
["bitfinex-derivatives","SOLF0:USTF0",1765940251319,3.13,129.32,129.31,0.05149509]
["bitfinex-derivatives","SOLF0:USTF0",1765940251631,8.36679426,129.32,129.31,0.05149509]
["bitfinex-derivatives","SOLF0:USTF0",1765940252518,5.23679426,129.32,129.31,3.39149509]
["bitfinex-derivatives","SOLF0:USTF0",1765940252718,5.29207029,129.33,129.31,3.39149509]
["bitfinex-derivatives","SOLF0:USTF0",1765940252919,8.42207029,129.33,129.31,3.39149509]
["bitfinex-derivatives","SOLF0:USTF0",1765940253126,3.18527603,129.33,129.31,3.39149509]
["bitfinex-derivatives","SOLF0:USTF0",1765940253324,8.42207029,129.33,129.31,3.39149509]
["bitfinex-derivatives","SOLF0:USTF0",1765940253522,3.18527603,129.33,129.31,3.39149509]
["bitfinex-derivatives","SOLF0:USTF0",1765940253725,5.29207029,129.33,129.31,3.39149509]
["bitfinex-derivatives","SOLF0:USTF0",1765940253928,0.05527603,129.33,129.31,3.39149509]
["bitfinex-derivatives","SOLF0:USTF0",1765940254524,0.05527603,129.33,129.31,10.35289509]
["bitfinex-derivatives","SOLF0:USTF0",1765940254725,0.05527603,129.33,129.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765940271136,5.23679426,129.36,129.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765940271443,5.23679426,129.37,129.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765940271643,5.23679426,129.36,129.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765940271945,5.23679426,129.38,129.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765940272146,5.23679426,129.37,129.36,3.11057435]
["bitfinex-derivatives","SOLF0:USTF0",1765940272949,8.42679426,129.37,129.36,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1765940279563,15.65169095,129.37,129.36,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1765940279759,8.42679426,129.37,129.36,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1765940281357,10.35127336,129.37,129.36,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1765940282169,17.57617005,129.37,129.36,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1765940282467,10.35127336,129.37,129.36,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1765940282670,17.57617005,129.37,129.36,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1765940282965,10.35127336,129.37,129.36,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1765940285471,10.35118221,129.37,129.36,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1765940285770,17.5760789,129.37,129.36,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1765940286069,10.35118221,129.37,129.36,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1765940290574,17.5760789,129.37,129.36,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1765940290970,17.57247797,129.37,129.36,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1765940291163,10.34758128,129.37,129.36,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1765940292971,17.57247797,129.37,129.36,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1765940293170,10.34758128,129.37,129.36,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1765940293370,17.57247797,129.37,129.36,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1765940293773,10.34758128,129.37,129.36,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1765940295069,17.57247797,129.37,129.36,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1765940298772,17.58401006,129.37,129.36,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1765940299673,10.34758128,129.37,129.36,0.05057435]
["bitfinex-derivatives","SOLF0:USTF0",1765940300583,3.19,129.35,129.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765940300783,8.42319333,129.34,129.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765940300983,5.23319333,129.33,129.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765940302086,8.42319333,129.33,129.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765940302274,8.42319333,129.33,129.31,3.31943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940302477,5.23319333,129.32,129.31,5.24381999]
["bitfinex-derivatives","SOLF0:USTF0",1765940302678,5.23319333,129.33,129.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765940303587,5.23319333,129.33,129.32,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1765940305291,0.05121045,129.34,129.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765940305490,5.2906408,129.34,129.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765940310788,8.4806408,129.34,129.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765940310991,3.19,129.33,129.32,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1765940311290,8.42943035,129.33,129.32,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1765940312492,3.19,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940312684,8.42943035,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940313491,5.23943035,129.32,129.31,3.31943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940313694,8.42943035,129.33,129.31,3.31943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940313887,5.23943035,129.32,129.31,3.31943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940314392,8.42943035,129.32,129.31,3.31943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940314584,3.19,129.32,129.31,3.31943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940314786,8.42943035,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940314986,3.19,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940315196,8.42943035,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940315387,3.19,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940315592,8.42943035,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940315795,3.19,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940316094,8.42943035,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940316399,3.19,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940316692,8.42943035,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940316901,3.19,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940317201,8.42943035,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940317386,3.19,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940317586,8.42943035,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940317892,3.19,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940318195,8.42943035,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940318505,3.19,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940318794,8.42943035,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940319000,3.19,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940319197,8.42943035,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940319393,3.19,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940319591,8.42943035,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940319884,3.19,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940320081,8.42943035,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940320284,3.19,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940320495,8.42943035,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940320793,3.19,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940320994,8.42943035,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940321198,3.19,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940321386,8.42943035,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940321586,3.19,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940321790,8.42943035,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940321986,3.19,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940322194,8.42943035,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940322388,3.19,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940322589,8.42943035,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940322785,8.39943035,129.33,129.31,3.22943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940323390,3.21121045,129.34,129.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940323597,8.4506408,129.34,129.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940323800,3.21121045,129.34,129.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940323989,8.4506408,129.34,129.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940324190,3.21121045,129.34,129.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940324491,8.4506408,129.34,129.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940324691,3.21121045,129.34,129.32,10.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765940324897,8.4506408,129.34,129.32,10.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765940325198,3.21121045,129.34,129.32,10.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765940325401,8.4506408,129.34,129.32,10.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765940325600,3.21121045,129.34,129.32,10.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765940325798,8.4506408,129.34,129.32,10.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765940326002,3.21121045,129.34,129.32,10.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765940326191,8.4506408,129.34,129.32,10.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765940326392,3.21121045,129.34,129.32,10.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765940326690,8.4506408,129.34,129.32,10.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765940326885,3.21121045,129.34,129.32,10.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765940327086,5.2906408,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940327293,0.05121045,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940327498,5.2906408,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940327699,0.05121045,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940327900,5.2906408,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940328093,0.05121045,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940328297,8.4506408,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940328595,3.21121045,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940328795,0.05121045,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940328998,5.2906408,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940329302,0.05121045,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940329613,5.2906408,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940329803,0.05121045,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940329994,5.2906408,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940330193,0.05121045,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940330504,8.4506408,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940330697,3.21121045,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940330900,8.4506408,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940331211,3.21121045,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940331504,8.4506408,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940331701,3.21121045,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940332101,8.4506408,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940332297,3.21121045,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940332696,8.4506408,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940332899,3.21121045,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940333398,8.4506408,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940333603,3.21121045,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940334107,8.4506408,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940334411,3.21121045,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940334595,8.4506408,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940334791,3.21121045,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940335005,8.4506408,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940335306,0.05121045,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940351119,3.23121045,129.34,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765940351330,3.18,129.33,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940351626,5.23943035,129.32,129.31,3.11943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940352926,5.23943035,129.33,129.31,3.11943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940353636,5.23943035,129.33,129.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765940353934,0.05121045,129.34,129.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765940357432,3.23121045,129.34,129.31,3.11943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940358638,10.1405,129.33,129.31,3.11943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940359336,3.18,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940378659,6.16804694,129.34,129.31,3.34943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940379062,3.11,129.33,129.31,3.34943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940379264,3.11,129.33,129.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765940382467,3.16121045,129.34,129.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765940383561,3.16121045,129.34,129.31,10.31083204]
["bitfinex-derivatives","SOLF0:USTF0",1765940383971,3.16121045,129.34,129.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765940388872,3.16121045,129.34,129.31,3.34943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940389267,3.16121045,129.34,129.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765940403473,3.11,129.33,129.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765940404584,5.09653412,129.34,129.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765940407978,1.97653412,129.34,129.32,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1765940408185,0.05121045,129.34,129.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765940408386,3.17121045,129.34,129.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765940408585,3.17121045,129.34,129.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765940409575,3.12,129.32,129.31,0.04943204]
["bitfinex-derivatives","SOLF0:USTF0",1765940416903,3.12,129.3,129.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765940417207,5.04532367,129.29,129.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765940417908,5.10443206,129.29,129.26,3.34313479]
["bitfinex-derivatives","SOLF0:USTF0",1765940421610,0.05910839,129.29,129.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765940422013,0.05910839,129.29,129.27,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1765940422213,0.05910839,129.29,129.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765940422709,1.92532367,129.32,129.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765940423008,5.04472678,129.35,129.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765940423907,0.05565068,129.34,129.32,3.34219217]
["bitfinex-derivatives","SOLF0:USTF0",1765940425501,3.17565068,129.34,129.32,10.30299217]
["bitfinex-derivatives","SOLF0:USTF0",1765940425706,3.12,129.33,129.32,0.05219217]
["bitfinex-derivatives","SOLF0:USTF0",1765940434917,5.08037746,129.34,129.32,3.41219217]
["bitfinex-derivatives","SOLF0:USTF0",1765940435222,1.98037746,129.34,129.32,3.41219217]
["bitfinex-derivatives","SOLF0:USTF0",1765940435417,5.08037746,129.34,129.32,3.41219217]
["bitfinex-derivatives","SOLF0:USTF0",1765940435921,3.1,129.33,129.32,3.41219217]
["bitfinex-derivatives","SOLF0:USTF0",1765940436218,3.1,129.33,129.32,0.05219217]
["bitfinex-derivatives","SOLF0:USTF0",1765940436522,1.98037746,129.34,129.32,3.43219217]
["bitfinex-derivatives","SOLF0:USTF0",1765940437211,5.06037746,129.34,129.32,3.43219217]
["bitfinex-derivatives","SOLF0:USTF0",1765940438723,0.05565068,129.34,129.32,3.43219217]
["bitfinex-derivatives","SOLF0:USTF0",1765940439517,0.05565068,129.34,129.32,10.39309217]
["bitfinex-derivatives","SOLF0:USTF0",1765940439719,0.05565068,129.34,129.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940441218,10.0377,129.39,129.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940441528,1.92472678,129.39,129.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940441736,68.82,129.4,129.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940442022,3.08,129.4,129.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940442223,0.03645147,129.39,129.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940442414,0.03645147,129.4,129.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940442614,0.03645147,129.4,129.38,3.43667377]
["bitfinex-derivatives","SOLF0:USTF0",1765940442817,0.03645147,129.4,129.38,10.39427377]
["bitfinex-derivatives","SOLF0:USTF0",1765940443019,0.03645147,129.4,129.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940445830,3.08,129.44,129.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940446028,1.92472678,129.44,129.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940447028,10.0332,129.47,129.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940447235,5.00472678,129.46,129.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940447613,3.08,129.45,129.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940448125,3.08,129.43,129.41,0.05221859]
["bitfinex-derivatives","SOLF0:USTF0",1765940449732,3.08,129.43,129.41,3.43221859]
["bitfinex-derivatives","SOLF0:USTF0",1765940450528,1.92472678,129.45,129.41,3.43221859]
["bitfinex-derivatives","SOLF0:USTF0",1765940450729,5.00472678,129.46,129.41,3.43221859]
["bitfinex-derivatives","SOLF0:USTF0",1765940451429,5.00472678,129.46,129.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940452226,1.92472678,129.46,129.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940452418,5.00472678,129.48,129.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940452619,5.00472678,129.48,129.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940452827,3.08,129.47,129.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940453921,3.08,129.47,129.44,0.05881625]
["bitfinex-derivatives","SOLF0:USTF0",1765940454136,3.08,129.47,129.44,3.43881625]
["bitfinex-derivatives","SOLF0:USTF0",1765940454427,3.08,129.47,129.44,0.05881625]
["bitfinex-derivatives","SOLF0:USTF0",1765940454733,3.08,129.46,129.44,0.05881625]
["bitfinex-derivatives","SOLF0:USTF0",1765940455127,3.08,129.46,129.44,3.43881625]
["bitfinex-derivatives","SOLF0:USTF0",1765940458429,1.92472678,129.47,129.44,3.43881625]
["bitfinex-derivatives","SOLF0:USTF0",1765940458725,5.00472678,129.47,129.44,3.43881625]
["bitfinex-derivatives","SOLF0:USTF0",1765940460125,1.92472678,129.47,129.44,3.43881625]
["bitfinex-derivatives","SOLF0:USTF0",1765940460723,1.92472678,129.48,129.44,3.43881625]
["bitfinex-derivatives","SOLF0:USTF0",1765940460923,5.00472678,129.49,129.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940461118,65.7,129.51,129.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940461119,5.00472678,129.51,129.46,1.92472678]
["bitfinex-derivatives","SOLF0:USTF0",1765940461322,1.92472678,129.51,129.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940461719,5.00472678,129.51,129.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940463433,3.08,129.51,129.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940464034,5.08472678,129.52,129.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940464227,3.16,129.52,129.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940464426,3.16,129.52,129.47,3.43944047]
["bitfinex-derivatives","SOLF0:USTF0",1765940464729,5.08472678,129.51,129.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940465034,3.16,129.51,129.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940465425,3.16,129.51,129.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940465824,13.10951747,129.53,129.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940466030,3.16,129.52,129.5,0.05761181]
["bitfinex-derivatives","SOLF0:USTF0",1765940468336,3.16,129.52,129.5,3.43761181]
["bitfinex-derivatives","SOLF0:USTF0",1765940473544,10.1098,129.53,129.5,3.43761181]
["bitfinex-derivatives","SOLF0:USTF0",1765940474043,3.16,129.52,129.5,3.43761181]
["bitfinex-derivatives","SOLF0:USTF0",1765940474938,10.1103,129.52,129.5,0.05761181]
["bitfinex-derivatives","SOLF0:USTF0",1765940475144,3.16,129.51,129.5,0.05761181]
["bitfinex-derivatives","SOLF0:USTF0",1765940482547,3.16,129.52,129.5,3.43761181]
["bitfinex-derivatives","SOLF0:USTF0",1765940482748,6.15971747,129.54,129.5,3.43761181]
["bitfinex-derivatives","SOLF0:USTF0",1765940482942,3.16,129.54,129.5,3.43761181]
["bitfinex-derivatives","SOLF0:USTF0",1765940483346,3.16,129.55,129.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940484753,3.16,129.55,129.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940485641,10.1085,129.56,129.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940485839,3.16,129.56,129.53,3.43702415]
["bitfinex-derivatives","SOLF0:USTF0",1765940486951,3.16,129.54,129.53,0.05702415]
["bitfinex-derivatives","SOLF0:USTF0",1765940487167,3.16,129.53,129.48,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1765940487350,3.16,129.52,129.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940488250,3.21702415,129.52,129.49,3.43910206]
["bitfinex-derivatives","SOLF0:USTF0",1765940489356,0.05702415,129.52,129.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940489849,3.21702415,129.52,129.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940490153,0.05702415,129.52,129.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940492250,0.05702415,129.52,129.5,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1765940492457,0.05702415,129.52,129.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940494050,3.17,129.58,129.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765940495150,3.17,129.58,129.54,3.36151271]
["bitfinex-derivatives","SOLF0:USTF0",1765940495349,3.17,129.57,129.54,3.36151271]
["bitfinex-derivatives","SOLF0:USTF0",1765940495652,3.17,129.56,129.54,0.05151271]
["bitfinex-derivatives","SOLF0:USTF0",1765940496454,3.17,129.56,129.54,3.24151271]
["bitfinex-derivatives","SOLF0:USTF0",1765940496655,3.17,129.56,129.55,7.75146913]
["bitfinex-derivatives","SOLF0:USTF0",1765940497850,2.99933393,129.57,129.55,10.94146913]
["bitfinex-derivatives","SOLF0:USTF0",1765940497851,6.23933393,129.57,129.55,10.94146913]
["bitfinex-derivatives","SOLF0:USTF0",1765940498149,6.23933393,129.57,129.56,7.75146913]
["bitfinex-derivatives","SOLF0:USTF0",1765940498959,3.24,129.57,129.56,7.75146913]
["bitfinex-derivatives","SOLF0:USTF0",1765940499160,6.23933393,129.57,129.56,7.75146913]
["bitfinex-derivatives","SOLF0:USTF0",1765940502056,3.24,129.59,129.56,10.94146913]
["bitfinex-derivatives","SOLF0:USTF0",1765940502259,6.23933393,129.59,129.57,7.75146913]
["bitfinex-derivatives","SOLF0:USTF0",1765940502459,6.23933393,129.59,129.58,7.75146913]
["bitfinex-derivatives","SOLF0:USTF0",1765940505060,10.1864,129.6,129.58,10.94146913]
["bitfinex-derivatives","SOLF0:USTF0",1765940505262,10.1864,129.6,129.59,7.75146913]
["bitfinex-derivatives","SOLF0:USTF0",1765940505461,10.1864,129.6,129.59,7.39293415]
["bitfinex-derivatives","SOLF0:USTF0",1765940506857,14.72573393,129.6,129.59,3.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765940507764,3.24,129.59,129.56,3.23974029]
["bitfinex-derivatives","SOLF0:USTF0",1765940508463,10.1864,129.6,129.56,3.23974029]
["bitfinex-derivatives","SOLF0:USTF0",1765940509172,3.24,129.59,129.56,3.23974029]
["bitfinex-derivatives","SOLF0:USTF0",1765940511767,6.9464,129.6,129.56,3.23974029]
["bitfinex-derivatives","SOLF0:USTF0",1765940511768,10.1864,129.6,129.56,3.23974029]
["bitfinex-derivatives","SOLF0:USTF0",1765940512073,10.1864,129.6,129.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765940514061,131.71871526,129.63,129.56,0.04974029]
["bitfinex-derivatives","SOLF0:USTF0",1765940514062,3.24,129.58,129.56,0.04974029]
["bitfinex-derivatives","SOLF0:USTF0",1765940514269,9.94583393,129.59,129.56,3.23974029]
["bitfinex-derivatives","SOLF0:USTF0",1765940514456,13.18583393,129.59,129.56,3.23974029]
["bitfinex-derivatives","SOLF0:USTF0",1765940514970,3.24,129.6,129.56,3.23974029]
["bitfinex-derivatives","SOLF0:USTF0",1765940516377,3.24,129.58,129.56,0.04974029]
["bitfinex-derivatives","SOLF0:USTF0",1765940517672,10.1872,129.58,129.56,0.04974029]
["bitfinex-derivatives","SOLF0:USTF0",1765940518368,3.24,129.57,129.56,0.04974029]
["bitfinex-derivatives","SOLF0:USTF0",1765940518967,6.9472,129.58,129.56,0.04974029]
["bitfinex-derivatives","SOLF0:USTF0",1765940519270,10.1872,129.58,129.56,0.04974029]
["bitfinex-derivatives","SOLF0:USTF0",1765940520671,3.24,129.58,129.56,3.23974029]
["bitfinex-derivatives","SOLF0:USTF0",1765940520874,3.24,129.59,129.56,3.23974029]
["bitfinex-derivatives","SOLF0:USTF0",1765940522477,3.24,129.58,129.56,0.04974029]
["bitfinex-derivatives","SOLF0:USTF0",1765940523581,10.1872,129.58,129.56,0.04974029]
["bitfinex-derivatives","SOLF0:USTF0",1765940524369,3.24,129.58,129.56,0.04974029]
["bitfinex-derivatives","SOLF0:USTF0",1765940524576,3.24,129.58,129.56,3.40974029]
["bitfinex-derivatives","SOLF0:USTF0",1765940526274,10.1872,129.58,129.56,0.04974029]
["bitfinex-derivatives","SOLF0:USTF0",1765940526484,2.99933393,129.59,129.48,10.5167298]
["bitfinex-derivatives","SOLF0:USTF0",1765940526485,3.21,129.55,129.48,10.5167298]
["bitfinex-derivatives","SOLF0:USTF0",1765940526681,3.21,129.52,129.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765940527378,3.21,129.51,129.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765940527676,3.25974029,129.51,129.48,10.37091173]
["bitfinex-derivatives","SOLF0:USTF0",1765940527876,0.04974029,129.51,129.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765940528078,1.92008651,129.55,129.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765940528274,1.92008651,129.57,129.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765940529181,1.92008651,129.57,129.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765940532887,3.21,129.59,129.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765940533187,5.13008651,129.59,129.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765940533688,5.13008651,129.59,129.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765940540091,3.21,129.58,129.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765940550598,3.21,129.61,129.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765940550810,10.43560681,129.66,129.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765940551098,12.07168651,129.69,129.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765940551286,5.13008651,129.69,129.66,3.41938823]
["bitfinex-derivatives","SOLF0:USTF0",1765940551691,3.21,129.69,129.66,3.41938823]
["bitfinex-derivatives","SOLF0:USTF0",1765940552294,3.21,129.67,129.66,0.05938823]
["bitfinex-derivatives","SOLF0:USTF0",1765940552600,3.21,129.66,129.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765940552897,3.21,129.64,129.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765940553487,3.2635105,129.64,129.61,3.40877775]
["bitfinex-derivatives","SOLF0:USTF0",1765940556498,3.17,129.63,129.61,3.40877775]
["bitfinex-derivatives","SOLF0:USTF0",1765940556699,3.17,129.63,129.62,7.39924233]
["bitfinex-derivatives","SOLF0:USTF0",1765940563106,3.17,129.63,129.61,3.25877775]
["bitfinex-derivatives","SOLF0:USTF0",1765940566310,3.17,129.63,129.61,0.04877775]
["bitfinex-derivatives","SOLF0:USTF0",1765940566812,3.17,129.61,129.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765940567012,5.08645675,129.59,129.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765940567905,5.13886932,129.59,129.56,3.26410411]
["bitfinex-derivatives","SOLF0:USTF0",1765940568309,5.08645675,129.57,129.56,0.05410411]
["bitfinex-derivatives","SOLF0:USTF0",1765940571714,3.17,129.54,129.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765940572018,5.08645675,129.54,129.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765940572312,3.17,129.56,129.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765940572611,5.14512613,129.55,129.52,3.26172633]
["bitfinex-derivatives","SOLF0:USTF0",1765940574121,3.17,129.54,129.52,0.05172633]
["bitfinex-derivatives","SOLF0:USTF0",1765940576919,5.08645675,129.53,129.52,0.05172633]
["bitfinex-derivatives","SOLF0:USTF0",1765940578714,5.08645675,129.53,129.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765940578715,3.17,129.51,129.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765940578918,1.91645675,129.49,129.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765940579312,1.91645675,129.48,129.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765940579712,0.05146139,129.47,129.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765940585826,0.05146139,129.47,129.45,3.28042193]
["bitfinex-derivatives","SOLF0:USTF0",1765940586418,1.96791814,129.47,129.45,3.28042193]
["bitfinex-derivatives","SOLF0:USTF0",1765940586614,5.25791814,129.47,129.45,3.28042193]
["bitfinex-derivatives","SOLF0:USTF0",1765940586815,3.29,129.46,129.45,0.05042193]
["bitfinex-derivatives","SOLF0:USTF0",1765940587332,8.92111814,129.47,129.45,3.28042193]
["bitfinex-derivatives","SOLF0:USTF0",1765940587333,1.96791814,129.47,129.45,3.28042193]
["bitfinex-derivatives","SOLF0:USTF0",1765940587530,3.29,129.46,129.45,0.05042193]
["bitfinex-derivatives","SOLF0:USTF0",1765940587928,3.29,129.45,129.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765940588122,3.29,129.43,129.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765940588326,108.1678,129.46,129.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765940588327,1.91645675,129.4,129.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765940589016,1.96922629,129.4,129.38,3.28893961]
["bitfinex-derivatives","SOLF0:USTF0",1765940589217,0.05276954,129.4,129.38,3.28893961]
["bitfinex-derivatives","SOLF0:USTF0",1765940589434,0.05276954,129.4,129.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765940589835,3.29,129.45,129.39,10.1868]
["bitfinex-derivatives","SOLF0:USTF0",1765940590128,6.29474476,129.44,129.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765940590827,3.00474476,129.44,129.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765940591032,0.05417476,129.43,129.41,3.28689506]
["bitfinex-derivatives","SOLF0:USTF0",1765940591716,3.34417476,129.43,129.41,0.05689506]
["bitfinex-derivatives","SOLF0:USTF0",1765940593832,0.05417476,129.43,129.41,3.28689506]
["bitfinex-derivatives","SOLF0:USTF0",1765940594527,3.00474476,129.48,129.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765940595422,0.05424765,129.46,129.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765940596224,3.38424765,129.46,129.44,0.05771876]
["bitfinex-derivatives","SOLF0:USTF0",1765940596433,6.38899241,129.46,129.44,0.05771876]
["bitfinex-derivatives","SOLF0:USTF0",1765940598335,0.05424765,129.46,129.44,3.28771876]
["bitfinex-derivatives","SOLF0:USTF0",1765940599133,0.05424765,129.46,129.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765940599830,0.05424765,129.46,129.44,3.28771876]
["bitfinex-derivatives","SOLF0:USTF0",1765940600033,3.38424765,129.46,129.44,3.28771876]
["bitfinex-derivatives","SOLF0:USTF0",1765940600232,0.05424765,129.46,129.44,3.28771876]
["bitfinex-derivatives","SOLF0:USTF0",1765940608440,0.05424765,129.46,129.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765940614841,0.00424765,129.46,129.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765940619142,0.00424765,129.46,129.45,6.23474476]
["bitfinex-derivatives","SOLF0:USTF0",1765940619638,3.18,129.53,129.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765940619842,3.00474476,129.55,129.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765940620038,6.18474476,129.55,129.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765940620242,3.18,129.54,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765940620646,3.23579981,129.54,129.51,3.27461649]
["bitfinex-derivatives","SOLF0:USTF0",1765940625645,3.23579981,129.54,129.51,6.27936125]
["bitfinex-derivatives","SOLF0:USTF0",1765940625646,0.05579981,129.54,129.51,6.27936125]
["bitfinex-derivatives","SOLF0:USTF0",1765940625850,0.05579981,129.54,129.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765940626252,0.05579981,129.54,129.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765940630954,3.18,129.59,129.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765940631145,6.17748736,129.6,129.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765940632155,0.04590286,129.59,129.57,3.26954926]
["bitfinex-derivatives","SOLF0:USTF0",1765940632450,3.22590286,129.59,129.57,3.26954926]
["bitfinex-derivatives","SOLF0:USTF0",1765940633655,0.04590286,129.59,129.57,3.26954926]
["bitfinex-derivatives","SOLF0:USTF0",1765940634657,3.22590286,129.59,129.57,3.26954926]
["bitfinex-derivatives","SOLF0:USTF0",1765940635548,0.04590286,129.59,129.57,3.26954926]
["bitfinex-derivatives","SOLF0:USTF0",1765940636052,3.22590286,129.59,129.57,3.26954926]
["bitfinex-derivatives","SOLF0:USTF0",1765940636955,0.04590286,129.59,129.57,3.26954926]
["bitfinex-derivatives","SOLF0:USTF0",1765940638761,3.22590286,129.59,129.57,3.26954926]
["bitfinex-derivatives","SOLF0:USTF0",1765940640062,3.22590286,129.59,129.57,0.04954926]
["bitfinex-derivatives","SOLF0:USTF0",1765940640460,3.18,129.58,129.57,0.04954926]
["bitfinex-derivatives","SOLF0:USTF0",1765940640661,3.18,129.56,129.52,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1765940641053,3.18,129.56,129.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765940641554,3.23602024,129.56,129.53,3.27695056]
["bitfinex-derivatives","SOLF0:USTF0",1765940641949,3.23602024,129.56,129.53,0.05695056]
["bitfinex-derivatives","SOLF0:USTF0",1765940641950,3.18,129.54,129.53,0.05695056]
["bitfinex-derivatives","SOLF0:USTF0",1765940642866,4.72,129.54,129.53,0.05695056]
["bitfinex-derivatives","SOLF0:USTF0",1765940643361,3.18,129.54,129.53,0.05695056]
["bitfinex-derivatives","SOLF0:USTF0",1765940643965,6.17748736,129.55,129.53,0.05695056]
["bitfinex-derivatives","SOLF0:USTF0",1765940645577,3.18,129.55,129.53,3.37695056]
["bitfinex-derivatives","SOLF0:USTF0",1765940645773,3.32602024,129.56,129.53,3.37695056]
["bitfinex-derivatives","SOLF0:USTF0",1765940645977,3.27,129.54,129.53,0.05695056]
["bitfinex-derivatives","SOLF0:USTF0",1765940646483,3.27,129.55,129.53,0.05695056]
["bitfinex-derivatives","SOLF0:USTF0",1765940646781,3.27,129.55,129.53,3.37695056]
["bitfinex-derivatives","SOLF0:USTF0",1765940647376,3.27,129.55,129.53,0.05695056]
["bitfinex-derivatives","SOLF0:USTF0",1765940651477,10.2187,129.55,129.53,0.05695056]
["bitfinex-derivatives","SOLF0:USTF0",1765940651877,3.27,129.54,129.53,0.05695056]
["bitfinex-derivatives","SOLF0:USTF0",1765940654379,10.43167479,129.62,129.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940654579,5.18899466,129.62,129.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940654984,3.27,129.59,129.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940655389,0.03943188,129.58,129.56,0.05232538]
["bitfinex-derivatives","SOLF0:USTF0",1765940655578,3.27,129.57,129.56,0.05232538]
["bitfinex-derivatives","SOLF0:USTF0",1765940656992,3.27,129.55,129.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940657287,3.27,129.54,129.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940658083,3.32698471,129.54,129.51,3.3708847]
["bitfinex-derivatives","SOLF0:USTF0",1765940659284,3.32698471,129.54,129.51,0.0508847]
["bitfinex-derivatives","SOLF0:USTF0",1765940659490,3.27,129.53,129.51,0.0508847]
["bitfinex-derivatives","SOLF0:USTF0",1765940659691,0.05698471,129.54,129.51,3.3708847]
["bitfinex-derivatives","SOLF0:USTF0",1765940660291,3.32698471,129.54,129.51,3.3708847]
["bitfinex-derivatives","SOLF0:USTF0",1765940660590,3.27,129.53,129.51,0.0508847]
["bitfinex-derivatives","SOLF0:USTF0",1765940660796,5.18899466,129.52,129.51,0.0508847]
["bitfinex-derivatives","SOLF0:USTF0",1765940661794,3.27,129.51,129.46,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1765940661996,5.18899466,129.5,129.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940662295,3.27,129.49,129.45,5.23899466]
["bitfinex-derivatives","SOLF0:USTF0",1765940662493,3.27,129.49,129.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940662693,3.31869127,129.49,129.46,3.37411376]
["bitfinex-derivatives","SOLF0:USTF0",1765940665396,0.04869127,129.49,129.46,3.37411376]
["bitfinex-derivatives","SOLF0:USTF0",1765940666798,0.04869127,129.49,129.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940666987,0.04869127,129.49,129.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940667896,3.31869127,129.49,129.46,0.05411376]
["bitfinex-derivatives","SOLF0:USTF0",1765940668394,3.31869127,129.49,129.46,3.37411376]
["bitfinex-derivatives","SOLF0:USTF0",1765940669489,0.04869127,129.49,129.46,3.37411376]
["bitfinex-derivatives","SOLF0:USTF0",1765940670901,3.31869127,129.49,129.46,3.37411376]
["bitfinex-derivatives","SOLF0:USTF0",1765940673097,3.31869127,129.49,129.46,0.05411376]
["bitfinex-derivatives","SOLF0:USTF0",1765940673405,3.31869127,129.49,129.46,3.37411376]
["bitfinex-derivatives","SOLF0:USTF0",1765940682302,0.04869127,129.49,129.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940682503,0.04869127,129.49,129.47,5.23899466]
["bitfinex-derivatives","SOLF0:USTF0",1765940682705,0.04869127,129.49,129.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940686110,1.91899466,129.53,129.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940686313,10.1296,129.54,129.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940687201,10.1296,129.54,129.51,0.05519278]
["bitfinex-derivatives","SOLF0:USTF0",1765940687408,10.1296,129.54,129.51,3.37519278]
["bitfinex-derivatives","SOLF0:USTF0",1765940687409,0.05820534,129.53,129.51,3.37519278]
["bitfinex-derivatives","SOLF0:USTF0",1765940688306,12.26066945,129.59,129.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940688500,3.18,129.58,129.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940689312,3.21574535,129.57,129.54,3.36997792]
["bitfinex-derivatives","SOLF0:USTF0",1765940689611,10.16334535,129.57,129.54,3.36997792]
["bitfinex-derivatives","SOLF0:USTF0",1765940693918,12.04729466,129.56,129.54,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1765940694106,3.18,129.55,129.54,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1765940694913,3.21574535,129.57,129.54,3.36997792]
["bitfinex-derivatives","SOLF0:USTF0",1765940695110,0.03574535,129.57,129.54,3.36997792]
["bitfinex-derivatives","SOLF0:USTF0",1765940696618,3.21574535,129.57,129.54,3.36997792]
["bitfinex-derivatives","SOLF0:USTF0",1765940697011,3.18,129.56,129.54,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1765940698518,0.03574535,129.57,129.54,3.36997792]
["bitfinex-derivatives","SOLF0:USTF0",1765940698717,3.21574535,129.57,129.54,3.36997792]
["bitfinex-derivatives","SOLF0:USTF0",1765940700522,0.03574535,129.57,129.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940701110,3.21574535,129.57,129.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940701316,0.03574535,129.57,129.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940701618,3.21574535,129.57,129.54,3.36997792]
["bitfinex-derivatives","SOLF0:USTF0",1765940701824,3.18,129.56,129.54,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1765940702519,5.09833865,129.55,129.54,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1765940703923,1.91833865,129.55,129.54,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1765940705911,0.03574535,129.57,129.54,3.33997792]
["bitfinex-derivatives","SOLF0:USTF0",1765940706611,3.27574535,129.57,129.54,3.33997792]
["bitfinex-derivatives","SOLF0:USTF0",1765940706811,3.24,129.55,129.54,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1765940713832,6.23860721,129.56,129.54,3.33997792]
["bitfinex-derivatives","SOLF0:USTF0",1765940715337,3.24,129.56,129.54,3.33997792]
["bitfinex-derivatives","SOLF0:USTF0",1765940715836,6.98344535,129.57,129.54,3.33997792]
["bitfinex-derivatives","SOLF0:USTF0",1765940716430,0.03574535,129.57,129.54,3.33997792]
["bitfinex-derivatives","SOLF0:USTF0",1765940717537,0.03574535,129.57,129.54,10.28897792]
["bitfinex-derivatives","SOLF0:USTF0",1765940717737,0.03574535,129.57,129.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765940718733,0.03574535,129.57,129.55,10.2385]
["bitfinex-derivatives","SOLF0:USTF0",1765940718937,0.03574535,129.57,129.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765940734148,3.21574535,129.57,129.54,3.38997792]
["bitfinex-derivatives","SOLF0:USTF0",1765940736551,3.36,129.56,129.54,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1765940736940,3.36,129.55,129.54,0.04997792]
["bitfinex-derivatives","SOLF0:USTF0",1765940738144,3.36,129.54,129.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765940738450,3.36,129.51,129.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765940739044,3.41302502,129.5,129.48,0.05722471]
["bitfinex-derivatives","SOLF0:USTF0",1765940739444,0.05302502,129.5,129.48,3.27722471]
["bitfinex-derivatives","SOLF0:USTF0",1765940739944,0.05302502,129.5,129.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765940740152,0.05302502,129.5,129.48,3.27722471]
["bitfinex-derivatives","SOLF0:USTF0",1765940749255,6.35860721,129.49,129.48,0.05722471]
["bitfinex-derivatives","SOLF0:USTF0",1765940750351,2.99860721,129.49,129.48,0.05722471]
["bitfinex-derivatives","SOLF0:USTF0",1765940751251,3.36,129.49,129.48,0.05722471]
["bitfinex-derivatives","SOLF0:USTF0",1765940752353,6.41163223,129.5,129.48,3.27722471]
["bitfinex-derivatives","SOLF0:USTF0",1765940752848,6.41163223,129.5,129.48,10.22942471]
["bitfinex-derivatives","SOLF0:USTF0",1765940752849,0.05302502,129.5,129.48,10.22942471]
["bitfinex-derivatives","SOLF0:USTF0",1765940753049,0.05302502,129.5,129.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765940761663,6.35860721,129.56,129.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765940762551,13.30710721,129.56,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765940762752,0.03269824,129.54,129.51,3.27235282]
["bitfinex-derivatives","SOLF0:USTF0",1765940765355,0.03269824,129.54,129.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765940779164,1.91855197,129.6,129.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765940779367,5.24855197,129.6,129.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765940779673,3.33,129.59,129.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765940780063,3.33,129.59,129.56,3.26032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940780672,10.2765,129.59,129.56,3.26032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940781780,3.33,129.59,129.56,3.26032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940784777,10.2767,129.59,129.56,3.26032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940784985,3.33,129.58,129.56,3.26032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940785591,5.24855197,129.58,129.56,3.26032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940788585,3.33,129.57,129.56,0.05032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940793694,12.19565197,129.58,129.56,3.26032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940796897,5.24855197,129.58,129.56,3.26032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940801498,1.91855197,129.58,129.56,3.26032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940801898,4.96855197,129.58,129.56,3.26032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940803294,3.05,129.58,129.56,3.26032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940806605,3.05,129.57,129.56,0.05032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940806800,3.05,129.58,129.56,3.37032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940807695,1.91855197,129.59,129.56,3.37032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940807899,4.96855197,129.59,129.56,3.37032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940808601,4.96855197,129.59,129.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940810492,3.05,129.59,129.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940811996,3.05,129.58,129.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940812697,4.96855197,129.59,129.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940821614,3.05,129.59,129.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940821815,4.96855197,129.59,129.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940823813,3.05,129.59,129.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765940827415,3.05,129.59,129.56,0.05032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940827719,3.05,129.59,129.56,3.24032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940827720,1.91855197,129.58,129.56,3.24032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940827918,5.16855197,129.58,129.56,3.24032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940828215,3.25,129.58,129.56,3.24032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940829106,3.25,129.57,129.56,0.05032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940830418,3.25,129.59,129.56,3.24032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940830617,5.16855197,129.59,129.56,3.24032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940832815,3.25,129.59,129.56,3.24032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940833627,3.25,129.6,129.56,3.24032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940837921,3.25,129.59,129.56,3.24032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940839927,3.25,129.59,129.56,0.05032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940841628,3.25,129.58,129.56,0.05032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940841930,6.24652549,129.58,129.56,0.05032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940842128,3.25,129.57,129.56,0.05032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940848537,3.25,129.57,129.56,3.24032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940848934,3.25,129.57,129.56,0.05032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940853742,13.19362549,129.58,129.56,3.24032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940854040,3.25,129.58,129.56,3.24032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940854834,13.19352549,129.58,129.56,0.05032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940855032,3.37,129.57,129.56,0.05032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940855438,6.36652549,129.57,129.56,0.05032558]
["bitfinex-derivatives","SOLF0:USTF0",1765940859644,3.21,129.53,129.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765940860543,3.26032559,129.53,129.51,3.43580772]
["bitfinex-derivatives","SOLF0:USTF0",1765940864549,3.26032559,129.53,129.51,0.05580772]
["bitfinex-derivatives","SOLF0:USTF0",1765940865250,3.26032559,129.53,129.51,3.43580772]
["bitfinex-derivatives","SOLF0:USTF0",1765940867653,3.26032559,129.53,129.51,0.05580772]
["bitfinex-derivatives","SOLF0:USTF0",1765940868145,10.21012559,129.53,129.51,0.05580772]
["bitfinex-derivatives","SOLF0:USTF0",1765940868347,6.20652549,129.52,129.51,0.05580772]
["bitfinex-derivatives","SOLF0:USTF0",1765940877257,3.21,129.52,129.51,0.05580772]
["bitfinex-derivatives","SOLF0:USTF0",1765940882571,0.05032559,129.53,129.51,3.43580772]
["bitfinex-derivatives","SOLF0:USTF0",1765940882863,3.26032559,129.53,129.51,3.43580772]
["bitfinex-derivatives","SOLF0:USTF0",1765940883057,10.21012559,129.53,129.51,0.05580772]
["bitfinex-derivatives","SOLF0:USTF0",1765940883256,6.20652549,129.52,129.51,0.05580772]
["bitfinex-derivatives","SOLF0:USTF0",1765940884260,3.21,129.52,129.51,0.05580772]
["bitfinex-derivatives","SOLF0:USTF0",1765940893277,68.87,129.52,129.51,0.05580772]
["bitfinex-derivatives","SOLF0:USTF0",1765940893474,70.79046402,129.52,129.51,0.05580772]
["bitfinex-derivatives","SOLF0:USTF0",1765940894167,5.13046402,129.52,129.51,0.05580772]
["bitfinex-derivatives","SOLF0:USTF0",1765940894359,3.21,129.52,129.51,0.05580772]
["bitfinex-derivatives","SOLF0:USTF0",1765940905978,5.13046402,129.52,129.51,0.05580772]
["bitfinex-derivatives","SOLF0:USTF0",1765940908790,5.1300134,129.52,129.51,0.05580772]
["bitfinex-derivatives","SOLF0:USTF0",1765940914280,3.31,129.49,129.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765940914483,5.2300134,129.48,129.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765940915276,5.28736744,129.48,129.46,3.19879882]
["bitfinex-derivatives","SOLF0:USTF0",1765940915476,3.31,129.47,129.46,0.04879882]
["bitfinex-derivatives","SOLF0:USTF0",1765940916379,1.97736744,129.48,129.46,0.04879882]
["bitfinex-derivatives","SOLF0:USTF0",1765940916380,0.05735404,129.48,129.46,3.19879882]
["bitfinex-derivatives","SOLF0:USTF0",1765940917881,3.36735404,129.48,129.46,3.19879882]
["bitfinex-derivatives","SOLF0:USTF0",1765940918081,5.2300134,129.47,129.46,0.04879882]
["bitfinex-derivatives","SOLF0:USTF0",1765940923996,0.05735404,129.48,129.46,3.24879882]
["bitfinex-derivatives","SOLF0:USTF0",1765940924204,3.41735404,129.48,129.46,3.24879882]
["bitfinex-derivatives","SOLF0:USTF0",1765940940406,5.2800134,129.47,129.46,0.04879882]
["bitfinex-derivatives","SOLF0:USTF0",1765940940891,3.36,129.47,129.46,0.04879882]
["bitfinex-derivatives","SOLF0:USTF0",1765940944503,5.2800134,129.47,129.46,0.04879882]
["bitfinex-derivatives","SOLF0:USTF0",1765940944907,3.20735404,129.48,129.46,3.29879882]
["bitfinex-derivatives","SOLF0:USTF0",1765940955011,0.05735404,129.48,129.46,10.25209882]
["bitfinex-derivatives","SOLF0:USTF0",1765940955315,3.15,129.51,129.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765940956106,0.04877927,129.5,129.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765940956404,0.04877927,129.5,129.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765940968324,6.15146344,129.55,129.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765940968624,3.15,129.54,129.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765940969326,3.15,129.54,129.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765940972625,3.15,129.54,129.51,3.30610874]
["bitfinex-derivatives","SOLF0:USTF0",1765940974532,3.15,129.54,129.51,0.05610874]
["bitfinex-derivatives","SOLF0:USTF0",1765940975230,3.15,129.54,129.51,3.33610874]
["bitfinex-derivatives","SOLF0:USTF0",1765940981831,6.9497,129.53,129.51,0.05610874]
["bitfinex-derivatives","SOLF0:USTF0",1765940982136,3.16,129.52,129.51,0.05610874]
["bitfinex-derivatives","SOLF0:USTF0",1765940982537,3.16,129.5,129.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765940982739,3.16,129.49,129.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765940983628,3.21610874,129.49,129.46,3.27307917]
["bitfinex-derivatives","SOLF0:USTF0",1765940989140,0.05610874,129.49,129.46,3.27307917]
["bitfinex-derivatives","SOLF0:USTF0",1765940989341,3.21610874,129.49,129.46,3.27307917]
["bitfinex-derivatives","SOLF0:USTF0",1765940992139,0.05610874,129.49,129.46,3.27307917]
["bitfinex-derivatives","SOLF0:USTF0",1765940992339,3.21610874,129.49,129.46,3.27307917]
["bitfinex-derivatives","SOLF0:USTF0",1765941002160,0.05610874,129.49,129.46,3.27307917]
["bitfinex-derivatives","SOLF0:USTF0",1765941002361,3.21610874,129.49,129.46,3.27307917]
["bitfinex-derivatives","SOLF0:USTF0",1765941011073,3.21610874,129.49,129.46,0.05307917]
["bitfinex-derivatives","SOLF0:USTF0",1765941011372,3.21610874,129.49,129.46,3.20307917]
["bitfinex-derivatives","SOLF0:USTF0",1765941015573,3.25,129.48,129.46,0.05307917]
["bitfinex-derivatives","SOLF0:USTF0",1765941015780,3.25,129.47,129.46,0.05307917]
["bitfinex-derivatives","SOLF0:USTF0",1765941018881,3.25,129.44,129.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765941019583,3.25,129.43,129.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765941019772,0.05020382,129.43,129.41,3.19974384]
["bitfinex-derivatives","SOLF0:USTF0",1765941020484,3.30020382,129.43,129.41,3.19974384]
["bitfinex-derivatives","SOLF0:USTF0",1765941021077,0.05020382,129.43,129.41,3.19974384]
["bitfinex-derivatives","SOLF0:USTF0",1765941023284,3.30020382,129.43,129.41,3.19974384]
["bitfinex-derivatives","SOLF0:USTF0",1765941025878,0.05020382,129.43,129.41,3.19974384]
["bitfinex-derivatives","SOLF0:USTF0",1765941026082,3.30020382,129.43,129.41,3.19974384]
["bitfinex-derivatives","SOLF0:USTF0",1765941028086,3.30020382,129.43,129.41,0.04974384]
["bitfinex-derivatives","SOLF0:USTF0",1765941029289,5.22077945,129.43,129.41,0.04974384]
["bitfinex-derivatives","SOLF0:USTF0",1765941029486,3.25,129.42,129.41,0.04974384]
["bitfinex-derivatives","SOLF0:USTF0",1765941030680,0.05020382,129.43,129.41,3.19974384]
["bitfinex-derivatives","SOLF0:USTF0",1765941031093,3.30020382,129.43,129.41,3.19974384]
["bitfinex-derivatives","SOLF0:USTF0",1765941040408,3.30020382,129.43,129.41,0.04974384]
["bitfinex-derivatives","SOLF0:USTF0",1765941040606,3.30020382,129.43,129.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765941040607,3.27,129.42,129.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765941040797,5.19057563,129.38,129.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765941041604,5.24184096,129.38,129.36,3.22979291]
["bitfinex-derivatives","SOLF0:USTF0",1765941041912,3.27,129.37,129.36,0.04979291]
["bitfinex-derivatives","SOLF0:USTF0",1765941044413,5.24184096,129.38,129.36,3.22979291]
["bitfinex-derivatives","SOLF0:USTF0",1765941044616,0.05126533,129.38,129.36,3.22979291]
["bitfinex-derivatives","SOLF0:USTF0",1765941046315,3.32126533,129.38,129.36,3.22979291]
["bitfinex-derivatives","SOLF0:USTF0",1765941047216,0.05126533,129.38,129.36,3.22979291]
["bitfinex-derivatives","SOLF0:USTF0",1765941048416,3.32126533,129.38,129.36,3.22979291]
["bitfinex-derivatives","SOLF0:USTF0",1765941054516,0.05126533,129.38,129.36,3.22979291]
["bitfinex-derivatives","SOLF0:USTF0",1765941060919,0.05126533,129.38,129.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765941061422,3.32126533,129.38,129.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765941061625,3.32126533,129.38,129.36,3.22979291]
["bitfinex-derivatives","SOLF0:USTF0",1765941061821,5.19386304,129.37,129.36,0.04979291]
["bitfinex-derivatives","SOLF0:USTF0",1765941075631,3.27,129.37,129.36,0.04979291]
["bitfinex-derivatives","SOLF0:USTF0",1765941076135,3.30126533,129.38,129.36,3.17979291]
["bitfinex-derivatives","SOLF0:USTF0",1765941080938,10.25916533,129.38,129.36,0.04979291]
["bitfinex-derivatives","SOLF0:USTF0",1765941081146,6.25709553,129.37,129.36,0.04979291]
["bitfinex-derivatives","SOLF0:USTF0",1765941083340,0.05126533,129.38,129.36,3.17979291]
["bitfinex-derivatives","SOLF0:USTF0",1765941083537,3.30126533,129.38,129.36,3.17979291]
["bitfinex-derivatives","SOLF0:USTF0",1765941083947,3.30126533,129.38,129.36,0.04979291]
["bitfinex-derivatives","SOLF0:USTF0",1765941095355,6.28709553,129.37,129.36,0.04979291]
["bitfinex-derivatives","SOLF0:USTF0",1765941096347,3.38,129.36,129.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765941097143,3.38,129.32,129.29,7.14279957]
["bitfinex-derivatives","SOLF0:USTF0",1765941097351,3.38,129.32,129.27,12.90127438]
["bitfinex-derivatives","SOLF0:USTF0",1765941097352,3.38,129.32,129.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765941097544,3.43238003,129.32,129.29,3.4168561]
["bitfinex-derivatives","SOLF0:USTF0",1765941102658,3.43238003,129.32,129.29,0.0568561]
["bitfinex-derivatives","SOLF0:USTF0",1765941105366,3.43238003,129.32,129.29,3.4168561]
["bitfinex-derivatives","SOLF0:USTF0",1765941105969,0.05238003,129.32,129.29,3.4168561]
["bitfinex-derivatives","SOLF0:USTF0",1765941106466,0.05238003,129.32,129.29,10.3792561]
["bitfinex-derivatives","SOLF0:USTF0",1765941106653,0.05238003,129.32,129.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765941107264,0.05238003,129.32,129.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765941107670,3.38,129.38,129.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765941108258,10.3379,129.38,129.32,10.3209]
["bitfinex-derivatives","SOLF0:USTF0",1765941108457,3.38,129.37,129.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765941108658,3.4289519,129.36,129.34,0.05372819]
["bitfinex-derivatives","SOLF0:USTF0",1765941110373,3.4289519,129.36,129.34,3.41372819]
["bitfinex-derivatives","SOLF0:USTF0",1765941116672,0.0489519,129.36,129.34,3.41372819]
["bitfinex-derivatives","SOLF0:USTF0",1765941117773,3.4289519,129.36,129.34,3.41372819]
["bitfinex-derivatives","SOLF0:USTF0",1765941127087,5.82337401,129.35,129.34,3.41372819]
["bitfinex-derivatives","SOLF0:USTF0",1765941129296,8.91337401,129.35,129.34,3.41372819]
["bitfinex-derivatives","SOLF0:USTF0",1765941129481,8.91337401,129.35,129.34,0.05372819]
["bitfinex-derivatives","SOLF0:USTF0",1765941129683,5.82337401,129.35,129.34,3.14372819]
["bitfinex-derivatives","SOLF0:USTF0",1765941130495,8.91337401,129.35,129.34,0.05372819]
["bitfinex-derivatives","SOLF0:USTF0",1765941131399,11.92030651,129.35,129.34,0.05372819]
["bitfinex-derivatives","SOLF0:USTF0",1765941131898,3.09,129.33,129.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765941132097,8.91337401,129.32,129.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765941132293,5.82337401,129.31,129.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765941136891,0.0543724,129.32,129.31,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1765941137092,0.0543724,129.32,129.31,10.0515]
["bitfinex-derivatives","SOLF0:USTF0",1765941143406,0.0543724,129.32,129.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765941143610,3.09,129.31,129.29,3.13957153]
["bitfinex-derivatives","SOLF0:USTF0",1765941143809,10.83829643,129.31,129.29,3.13957153]
["bitfinex-derivatives","SOLF0:USTF0",1765941144106,5.82337401,129.3,129.29,3.13957153]
["bitfinex-derivatives","SOLF0:USTF0",1765941150210,8.91337401,129.31,129.29,3.13957153]
["bitfinex-derivatives","SOLF0:USTF0",1765941156819,8.91337401,129.31,129.29,0.04957153]
["bitfinex-derivatives","SOLF0:USTF0",1765941157020,3.05,129.29,129.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765941157526,3.05,129.33,129.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765941157918,3.05,129.33,129.27,9.08679322]
["bitfinex-derivatives","SOLF0:USTF0",1765941157919,3.05,129.32,129.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765941158123,3.05,129.32,129.3,0.05759654]
["bitfinex-derivatives","SOLF0:USTF0",1765941160315,4.97492242,129.31,129.3,0.05759654]
["bitfinex-derivatives","SOLF0:USTF0",1765941162626,3.05,129.31,129.3,0.05759654]
["bitfinex-derivatives","SOLF0:USTF0",1765941163519,3.10287021,129.33,129.3,3.17759654]
["bitfinex-derivatives","SOLF0:USTF0",1765941175132,0.05287021,129.33,129.3,3.17759654]
["bitfinex-derivatives","SOLF0:USTF0",1765941176030,3.10287021,129.33,129.3,3.17759654]
["bitfinex-derivatives","SOLF0:USTF0",1765941181634,4.97492242,129.31,129.3,0.05759654]
["bitfinex-derivatives","SOLF0:USTF0",1765941182946,4.97492242,129.31,129.25,10.2818708]
["bitfinex-derivatives","SOLF0:USTF0",1765941183137,3.05,129.28,129.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765941184236,3.09944366,129.28,129.25,3.17520626]
["bitfinex-derivatives","SOLF0:USTF0",1765941184632,3.09944366,129.28,129.25,10.13940626]
["bitfinex-derivatives","SOLF0:USTF0",1765941185343,3.09944366,129.28,129.25,3.17520626]
["bitfinex-derivatives","SOLF0:USTF0",1765941186439,3.09944366,129.28,129.25,0.05520626]
["bitfinex-derivatives","SOLF0:USTF0",1765941187439,3.25,129.27,129.25,0.05520626]
["bitfinex-derivatives","SOLF0:USTF0",1765941188840,10.2138,129.27,129.25,0.05520626]
["bitfinex-derivatives","SOLF0:USTF0",1765941189033,3.25,129.25,129.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765941190143,1.92704241,129.26,129.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765941190144,3.25,129.23,129.22,0.05115876]
["bitfinex-derivatives","SOLF0:USTF0",1765941190343,3.30473677,129.24,129.22,3.25115876]
["bitfinex-derivatives","SOLF0:USTF0",1765941191042,0.05473677,129.24,129.22,3.25115876]
["bitfinex-derivatives","SOLF0:USTF0",1765941191638,0.05473677,129.24,129.22,10.21735876]
["bitfinex-derivatives","SOLF0:USTF0",1765941191839,3.25,129.28,129.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765941192937,3.30692803,129.27,129.25,3.25321903]
["bitfinex-derivatives","SOLF0:USTF0",1765941193340,3.30692803,129.27,129.25,0.05321903]
["bitfinex-derivatives","SOLF0:USTF0",1765941206149,10.27082803,129.27,129.25,0.05321903]
["bitfinex-derivatives","SOLF0:USTF0",1765941206352,3.25,129.26,129.25,0.05321903]
["bitfinex-derivatives","SOLF0:USTF0",1765941207154,3.25,129.26,129.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765941207155,3.25,129.24,129.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765941208247,3.25,129.22,129.21,0.05880154]
["bitfinex-derivatives","SOLF0:USTF0",1765941213463,6.26137915,129.22,129.21,0.05880154]
["bitfinex-derivatives","SOLF0:USTF0",1765941214162,3.37,129.21,129.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765941215159,3.37,129.19,129.18,0.05061559]
["bitfinex-derivatives","SOLF0:USTF0",1765941217971,3.37,129.19,129.18,3.24061559]
["bitfinex-derivatives","SOLF0:USTF0",1765941218168,3.28887502,129.2,129.18,3.24061559]
["bitfinex-derivatives","SOLF0:USTF0",1765941218668,13.26775417,129.2,129.18,0.05061559]
["bitfinex-derivatives","SOLF0:USTF0",1765941218878,3.24,129.19,129.18,0.05061559]
["bitfinex-derivatives","SOLF0:USTF0",1765941225977,3.28887502,129.2,129.18,3.24061559]
["bitfinex-derivatives","SOLF0:USTF0",1765941226178,0.04887502,129.2,129.18,3.24061559]
["bitfinex-derivatives","SOLF0:USTF0",1765941226971,3.28887502,129.2,129.18,3.24061559]
["bitfinex-derivatives","SOLF0:USTF0",1765941227677,3.28887502,129.2,129.18,10.20901559]
["bitfinex-derivatives","SOLF0:USTF0",1765941228670,3.28887502,129.2,129.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765941228878,6.25137915,129.24,129.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765941229078,3.24,129.24,129.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765941229881,3.29761307,129.24,129.21,3.23874067]
["bitfinex-derivatives","SOLF0:USTF0",1765941230675,3.29761307,129.24,129.21,10.20554067]
["bitfinex-derivatives","SOLF0:USTF0",1765941231381,3.29761307,129.24,129.21,3.23874067]
["bitfinex-derivatives","SOLF0:USTF0",1765941231776,3.29761307,129.24,129.21,0.04874067]
["bitfinex-derivatives","SOLF0:USTF0",1765941237796,3.29761307,129.24,129.21,3.23874067]
["bitfinex-derivatives","SOLF0:USTF0",1765941243576,3.24,129.23,129.21,3.23874067]
["bitfinex-derivatives","SOLF0:USTF0",1765941244386,3.33761307,129.24,129.21,3.23874067]
["bitfinex-derivatives","SOLF0:USTF0",1765941244686,0.05761307,129.24,129.21,3.23874067]
["bitfinex-derivatives","SOLF0:USTF0",1765941245082,0.05761307,129.24,129.21,10.20554067]
["bitfinex-derivatives","SOLF0:USTF0",1765941245292,0.05761307,129.24,129.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765941250601,3.33761307,129.24,129.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765941251301,0.05761307,129.24,129.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765941253798,0.05761307,129.24,129.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765941271730,3.33761307,129.24,129.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765941271915,0.05761307,129.24,129.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765941274828,3.25761307,129.24,129.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765941275018,3.25761307,129.24,129.21,0.04874067]
["bitfinex-derivatives","SOLF0:USTF0",1765941275215,3.2,129.22,129.21,0.04874067]
["bitfinex-derivatives","SOLF0:USTF0",1765941276020,3.2,129.22,129.21,3.33874067]
["bitfinex-derivatives","SOLF0:USTF0",1765941276626,3.2,129.22,129.21,0.04874067]
["bitfinex-derivatives","SOLF0:USTF0",1765941305961,3.24,129.2,129.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765941307048,3.2904997,129.2,129.17,3.17825807]
["bitfinex-derivatives","SOLF0:USTF0",1765941309662,0.0504997,129.2,129.17,10.14705807]
["bitfinex-derivatives","SOLF0:USTF0",1765941309963,0.0504997,129.2,129.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765941310555,3.2904997,129.2,129.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765941311155,3.2904997,129.2,129.17,0.05825807]
["bitfinex-derivatives","SOLF0:USTF0",1765941311156,3.2904997,129.2,129.17,3.17825807]
["bitfinex-derivatives","SOLF0:USTF0",1765941311566,3.24,129.19,129.17,3.17825807]
["bitfinex-derivatives","SOLF0:USTF0",1765941313760,3.24,129.19,129.17,0.05825807]
["bitfinex-derivatives","SOLF0:USTF0",1765941314056,3.24,129.19,129.17,3.17825807]
["bitfinex-derivatives","SOLF0:USTF0",1765941315773,10.2081,129.19,129.17,0.05825807]
["bitfinex-derivatives","SOLF0:USTF0",1765941315967,3.24,129.18,129.17,0.05825807]
["bitfinex-derivatives","SOLF0:USTF0",1765941319678,3.2904997,129.2,129.17,3.17825807]
["bitfinex-derivatives","SOLF0:USTF0",1765941321776,3.2904997,129.2,129.17,0.05825807]
["bitfinex-derivatives","SOLF0:USTF0",1765941322278,3.24,129.19,129.17,0.05825807]
["bitfinex-derivatives","SOLF0:USTF0",1765941324777,10.208,129.19,129.17,0.05825807]
["bitfinex-derivatives","SOLF0:USTF0",1765941324981,3.24,129.18,129.17,0.05825807]
["bitfinex-derivatives","SOLF0:USTF0",1765941330686,3.24,129.18,129.17,3.17825807]
["bitfinex-derivatives","SOLF0:USTF0",1765941330987,3.24,129.18,129.17,0.05825807]
["bitfinex-derivatives","SOLF0:USTF0",1765941360313,7.0179997,129.2,129.17,3.32825807]
["bitfinex-derivatives","SOLF0:USTF0",1765941360504,3.4204997,129.2,129.17,10.52032972]
["bitfinex-derivatives","SOLF0:USTF0",1765941360709,3.4204997,129.2,129.17,3.32825807]
["bitfinex-derivatives","SOLF0:USTF0",1765941360906,10.3879997,129.2,129.17,0.05825807]
["bitfinex-derivatives","SOLF0:USTF0",1765941361106,3.37,129.19,129.17,0.05825807]
["bitfinex-derivatives","SOLF0:USTF0",1765941362117,3.37,129.18,129.17,0.05825807]
["bitfinex-derivatives","SOLF0:USTF0",1765941368914,6.9681,129.19,129.17,0.05825807]
["bitfinex-derivatives","SOLF0:USTF0",1765941369115,0.0504997,129.2,129.17,3.27825807]
["bitfinex-derivatives","SOLF0:USTF0",1765941369316,3.2304997,129.2,129.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765941369910,3.2304997,129.2,129.17,0.05825807]
["bitfinex-derivatives","SOLF0:USTF0",1765941369911,3.2304997,129.2,129.17,3.27825807]
["bitfinex-derivatives","SOLF0:USTF0",1765941377630,3.2304997,129.2,129.17,10.24725807]
["bitfinex-derivatives","SOLF0:USTF0",1765941381025,3.2304997,129.2,129.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765941383627,3.2304997,129.2,129.17,0.05825807]
["bitfinex-derivatives","SOLF0:USTF0",1765941384130,3.18,129.19,129.17,0.05825807]
["bitfinex-derivatives","SOLF0:USTF0",1765941384332,5.10918557,129.19,129.17,0.05825807]
["bitfinex-derivatives","SOLF0:USTF0",1765941384531,3.18,129.18,129.17,0.05825807]
["bitfinex-derivatives","SOLF0:USTF0",1765941392941,3.18,129.19,129.17,3.27825807]
["bitfinex-derivatives","SOLF0:USTF0",1765941393340,3.18,129.19,129.17,10.24725807]
["bitfinex-derivatives","SOLF0:USTF0",1765941396645,0.0504997,129.2,129.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765941396837,3.3504997,129.2,129.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765941408450,3.3504997,129.2,129.17,3.22825807]
["bitfinex-derivatives","SOLF0:USTF0",1765941408641,3.3,129.18,129.17,0.05825807]
["bitfinex-derivatives","SOLF0:USTF0",1765941408946,3.3,129.18,129.13,12.71127438]
["bitfinex-derivatives","SOLF0:USTF0",1765941408947,3.3,129.18,129.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765941409150,3.3,129.18,129.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765941409151,1.92917443,129.14,129.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765941409343,1.92917443,129.14,129.11,7.19207165]
["bitfinex-derivatives","SOLF0:USTF0",1765941409344,3.3,129.13,129.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765941409735,3.3,129.13,129.1,10.36207165]
["bitfinex-derivatives","SOLF0:USTF0",1765941409953,5.22917443,129.12,129.1,10.41977614]
["bitfinex-derivatives","SOLF0:USTF0",1765941410141,3.3,129.11,129.1,0.05770449]
["bitfinex-derivatives","SOLF0:USTF0",1765941411450,1.92917443,129.12,129.1,3.22770449]
["bitfinex-derivatives","SOLF0:USTF0",1765941411451,5.22917443,129.12,129.1,3.22770449]
["bitfinex-derivatives","SOLF0:USTF0",1765941411648,3.35552127,129.13,129.1,3.22770449]
["bitfinex-derivatives","SOLF0:USTF0",1765941411854,0.05552127,129.13,129.1,17.42564703]
["bitfinex-derivatives","SOLF0:USTF0",1765941412042,3.35552127,129.13,129.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765941413862,0.05552127,129.13,129.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765941414354,3.35552127,129.13,129.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765941415259,0.05552127,129.13,129.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765941418148,0.05552127,129.13,129.12,5.09917443]
["bitfinex-derivatives","SOLF0:USTF0",1765941418553,5.22917443,129.18,129.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765941419257,5.22917443,129.16,129.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765941419450,1.92917443,129.18,129.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765941419658,0.0556794,129.16,129.14,3.2287036]
["bitfinex-derivatives","SOLF0:USTF0",1765941419848,3.3556794,129.16,129.14,0.0587036]
["bitfinex-derivatives","SOLF0:USTF0",1765941420049,3.3,129.15,129.14,0.0587036]
["bitfinex-derivatives","SOLF0:USTF0",1765941423759,5.22917443,129.15,129.14,0.0587036]
["bitfinex-derivatives","SOLF0:USTF0",1765941425662,1.92917443,129.15,129.14,3.1587036]
["bitfinex-derivatives","SOLF0:USTF0",1765941425871,0.0556794,129.16,129.14,3.1587036]
["bitfinex-derivatives","SOLF0:USTF0",1765941426167,0.0556794,129.16,129.14,10.1293036]
["bitfinex-derivatives","SOLF0:USTF0",1765941426356,0.0556794,129.16,129.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765941427565,12.12547443,129.23,129.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765941427759,5.15917443,129.23,129.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765941428269,5.15917443,129.23,129.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765941428453,0.04961499,129.23,129.2,3.15126383]
["bitfinex-derivatives","SOLF0:USTF0",1765941429064,0.04961499,129.23,129.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765941430271,3.27961499,129.23,129.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765941430470,3.27961499,129.23,129.2,3.15126383]
["bitfinex-derivatives","SOLF0:USTF0",1765941435868,0.04961499,129.23,129.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765941448295,0.04961499,129.23,129.21,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1765941448296,3.27961499,129.23,129.2,3.15126383]
["bitfinex-derivatives","SOLF0:USTF0",1765941450802,3.27961499,129.23,129.21,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1765941451398,3.27961499,129.23,129.21,10.0668]
["bitfinex-derivatives","SOLF0:USTF0",1765941453905,3.27961499,129.23,129.2,3.15126383]
["bitfinex-derivatives","SOLF0:USTF0",1765941455407,3.27961499,129.23,129.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765941457107,3.27961499,129.23,129.2,3.25126383]
["bitfinex-derivatives","SOLF0:USTF0",1765941457312,3.27961499,129.23,129.2,0.05126383]
["bitfinex-derivatives","SOLF0:USTF0",1765941457313,3.3,129.21,129.2,0.05126383]
["bitfinex-derivatives","SOLF0:USTF0",1765941457609,6.31211049,129.21,129.2,0.05126383]
["bitfinex-derivatives","SOLF0:USTF0",1765941458408,3.3,129.19,129.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765941459006,3.3,129.18,129.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765941459612,3.3577528,129.18,129.15,3.24904308]
["bitfinex-derivatives","SOLF0:USTF0",1765941460012,0.0577528,129.18,129.15,3.24904308]
["bitfinex-derivatives","SOLF0:USTF0",1765941460607,3.3577528,129.18,129.15,3.24904308]
["bitfinex-derivatives","SOLF0:USTF0",1765941461108,3.3577528,129.18,129.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765941461510,0.0577528,129.18,129.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765941462712,3.3577528,129.18,129.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765941470424,0.0577528,129.18,129.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765941475523,3.3577528,129.18,129.15,3.24904308]
["bitfinex-derivatives","SOLF0:USTF0",1765941480329,0.0577528,129.18,129.15,3.24904308]
["bitfinex-derivatives","SOLF0:USTF0",1765941481730,0.0577528,129.18,129.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765941485036,10.58005912,129.26,129.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765941485246,3.34,129.25,129.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765941486151,3.39236898,129.24,129.22,0.05067391]
["bitfinex-derivatives","SOLF0:USTF0",1765941487445,0.05236898,129.24,129.22,111.59557391]
["bitfinex-derivatives","SOLF0:USTF0",1765941487755,0.05236898,129.24,129.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765941497453,3.39236898,129.24,129.22,3.23067391]
["bitfinex-derivatives","SOLF0:USTF0",1765941498159,3.39236898,129.24,129.22,0.05067391]
["bitfinex-derivatives","SOLF0:USTF0",1765941498355,3.39236898,129.24,129.22,3.23067391]
["bitfinex-derivatives","SOLF0:USTF0",1765941498758,0.05236898,129.24,129.22,3.23067391]
["bitfinex-derivatives","SOLF0:USTF0",1765941501162,3.39236898,129.24,129.22,3.23067391]
["bitfinex-derivatives","SOLF0:USTF0",1765941503860,0.05236898,129.24,129.22,3.23067391]
["bitfinex-derivatives","SOLF0:USTF0",1765941504164,0.05236898,129.24,129.22,10.19687391]
["bitfinex-derivatives","SOLF0:USTF0",1765941504557,0.05236898,129.24,129.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765941525074,6.963,129.29,129.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765941525685,10.013,129.29,129.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765941526077,0.05871108,129.28,129.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765941526881,3.10871108,129.28,129.26,0.05854265]
["bitfinex-derivatives","SOLF0:USTF0",1765941529086,3.05,129.27,129.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765941529283,3.05,129.24,129.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765941530079,3.05,129.24,129.22,3.37206504]
["bitfinex-derivatives","SOLF0:USTF0",1765941530380,3.10077198,129.24,129.22,3.37206504]
["bitfinex-derivatives","SOLF0:USTF0",1765941530586,0.05077198,129.24,129.22,3.37206504]
["bitfinex-derivatives","SOLF0:USTF0",1765941540693,0.05077198,129.24,129.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765941542492,3.05,129.23,129.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765941542790,3.05,129.23,129.15,9.54127438]
["bitfinex-derivatives","SOLF0:USTF0",1765941542791,1.92782015,129.2,129.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765941542988,3.05,129.19,129.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765941543596,4.97782015,129.18,129.17,0.05846499]
["bitfinex-derivatives","SOLF0:USTF0",1765941544283,3.4217635,129.19,129.17,3.21846499]
["bitfinex-derivatives","SOLF0:USTF0",1765941544479,1.97958365,129.19,129.17,3.21846499]
["bitfinex-derivatives","SOLF0:USTF0",1765941545195,5.34958365,129.19,129.17,3.21846499]
["bitfinex-derivatives","SOLF0:USTF0",1765941545397,3.37,129.18,129.17,0.05846499]
["bitfinex-derivatives","SOLF0:USTF0",1765941546494,5.34958365,129.19,129.17,0.05846499]
["bitfinex-derivatives","SOLF0:USTF0",1765941547889,1.97958365,129.19,129.17,3.21846499]
["bitfinex-derivatives","SOLF0:USTF0",1765941548087,0.0517635,129.19,129.17,3.21846499]
["bitfinex-derivatives","SOLF0:USTF0",1765941556002,5.34958365,129.19,129.17,3.21846499]
["bitfinex-derivatives","SOLF0:USTF0",1765941558700,5.34958365,129.19,129.17,0.05846499]
["bitfinex-derivatives","SOLF0:USTF0",1765941558701,3.37,129.18,129.17,0.05846499]
["bitfinex-derivatives","SOLF0:USTF0",1765941559495,1.97958365,129.19,129.17,3.21846499]
["bitfinex-derivatives","SOLF0:USTF0",1765941561504,0.0517635,129.19,129.17,3.21846499]
["bitfinex-derivatives","SOLF0:USTF0",1765941563205,3.4217635,129.19,129.17,3.21846499]
["bitfinex-derivatives","SOLF0:USTF0",1765941563908,3.4217635,129.19,129.17,0.05846499]
["bitfinex-derivatives","SOLF0:USTF0",1765941565002,3.4217635,129.19,129.17,3.21846499]
["bitfinex-derivatives","SOLF0:USTF0",1765941568002,3.4217635,129.19,129.17,0.05846499]
["bitfinex-derivatives","SOLF0:USTF0",1765941568901,6.43675673,129.19,129.17,0.05846499]
["bitfinex-derivatives","SOLF0:USTF0",1765941569096,3.37,129.18,129.17,0.05846499]
["bitfinex-derivatives","SOLF0:USTF0",1765941569705,3.37,129.18,129.17,3.21846499]
["bitfinex-derivatives","SOLF0:USTF0",1765941569902,6.43675673,129.19,129.17,3.21846499]
["bitfinex-derivatives","SOLF0:USTF0",1765941570098,3.37,129.18,129.17,0.05846499]
["bitfinex-derivatives","SOLF0:USTF0",1765941577313,3.05,129.16,129.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765941578315,3.1004631,129.16,129.13,3.30888027]
["bitfinex-derivatives","SOLF0:USTF0",1765941579518,0.0504631,129.16,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765941580017,3.1004631,129.16,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765941582016,3.1004631,129.16,129.13,3.14888027]
["bitfinex-derivatives","SOLF0:USTF0",1765941582410,3.05,129.15,129.13,3.14888027]
["bitfinex-derivatives","SOLF0:USTF0",1765941584919,10.0202,129.15,129.13,3.14888027]
["bitfinex-derivatives","SOLF0:USTF0",1765941585125,3.05,129.14,129.13,0.05888027]
["bitfinex-derivatives","SOLF0:USTF0",1765941586621,3.1004631,129.16,129.13,3.14888027]
["bitfinex-derivatives","SOLF0:USTF0",1765941588323,0.0504631,129.16,129.13,10.11998027]
["bitfinex-derivatives","SOLF0:USTF0",1765941588521,0.0504631,129.16,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765941588720,3.1004631,129.16,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765941589421,0.0504631,129.16,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765941589725,3.1004631,129.16,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765941597430,0.0504631,129.16,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765941597621,3.1004631,129.16,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765941601126,0.0504631,129.16,129.14,10.0606]
["bitfinex-derivatives","SOLF0:USTF0",1765941601453,0.0504631,129.16,129.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765941606736,6.20505715,129.22,129.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765941607936,0.04888801,129.21,129.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765941612834,3.23888801,129.21,129.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765941618043,0.04888801,129.21,129.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765941623036,3.23888801,129.21,129.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765941642973,0.04888801,129.21,129.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765941648774,0.04888801,129.21,129.19,10.1279]
["bitfinex-derivatives","SOLF0:USTF0",1765941648976,0.04888801,129.21,129.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765941659889,7.20790068,129.26,129.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765941660098,12.48681679,129.29,129.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765941660284,3.35,129.28,129.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765941660780,3.35,129.28,129.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765941660986,3.40647962,129.28,129.25,3.19302716]
["bitfinex-derivatives","SOLF0:USTF0",1765941661387,3.35,129.27,129.25,3.19302716]
["bitfinex-derivatives","SOLF0:USTF0",1765941672101,1.98360041,129.28,129.25,0.05302716]
["bitfinex-derivatives","SOLF0:USTF0",1765941672102,5.08712079,129.26,129.25,0.05302716]
["bitfinex-derivatives","SOLF0:USTF0",1765941675407,6.62712079,129.26,129.25,0.05302716]
["bitfinex-derivatives","SOLF0:USTF0",1765941675603,5.08712079,129.26,129.25,0.05302716]
["bitfinex-derivatives","SOLF0:USTF0",1765941682308,3.16,129.24,129.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765941682510,5.08712079,129.24,129.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765941682802,3.16,129.22,129.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765941683511,3.21073317,129.22,129.19,3.17173162]
["bitfinex-derivatives","SOLF0:USTF0",1765941685712,0.05073317,129.22,129.19,3.17173162]
["bitfinex-derivatives","SOLF0:USTF0",1765941686613,0.05073317,129.22,129.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765941701732,0.00073317,129.22,129.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765941712426,0.00073317,129.22,129.21,10.27392597]
["bitfinex-derivatives","SOLF0:USTF0",1765941721139,0.00073317,129.22,129.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765941721339,0.00073317,129.22,129.21,10.27392597]
["bitfinex-derivatives","SOLF0:USTF0",1765941730151,0.00073317,129.22,129.21,10.32842791]
["bitfinex-derivatives","SOLF0:USTF0",1765941730746,0.00073317,129.22,129.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765941730951,0.00073317,129.22,129.21,10.32842791]
["bitfinex-derivatives","SOLF0:USTF0",1765941734160,0.00073317,129.22,129.21,76.14842791]
["bitfinex-derivatives","SOLF0:USTF0",1765941736059,3.19073317,129.22,129.21,7.20842791]
["bitfinex-derivatives","SOLF0:USTF0",1765941736252,3.19073317,129.22,129.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765941737959,3.19073317,129.22,129.19,3.10173162]
["bitfinex-derivatives","SOLF0:USTF0",1765941738455,3.19073317,129.22,129.19,0.05173162]
["bitfinex-derivatives","SOLF0:USTF0",1765941738456,3.19,129.2,129.19,0.05173162]
["bitfinex-derivatives","SOLF0:USTF0",1765941738658,3.19,129.2,129.19,3.10173162]
["bitfinex-derivatives","SOLF0:USTF0",1765941746474,1.92908496,129.21,129.19,3.10173162]
["bitfinex-derivatives","SOLF0:USTF0",1765941746865,5.11908496,129.21,129.19,3.10173162]
["bitfinex-derivatives","SOLF0:USTF0",1765941750971,1.92908496,129.21,129.19,3.10173162]
["bitfinex-derivatives","SOLF0:USTF0",1765941751178,5.11908496,129.21,129.19,3.10173162]
["bitfinex-derivatives","SOLF0:USTF0",1765941752181,3.19,129.21,129.19,3.10173162]
["bitfinex-derivatives","SOLF0:USTF0",1765941754583,3.19,129.21,129.19,0.05173162]
["bitfinex-derivatives","SOLF0:USTF0",1765941755875,3.19,129.21,129.19,3.35173162]
["bitfinex-derivatives","SOLF0:USTF0",1765941756077,8.89621813,129.22,129.19,3.35173162]
["bitfinex-derivatives","SOLF0:USTF0",1765941756078,4.97981813,129.22,129.19,3.35173162]
["bitfinex-derivatives","SOLF0:USTF0",1765941756277,0.00073317,129.22,129.19,3.35173162]
["bitfinex-derivatives","SOLF0:USTF0",1765941757169,0.00073317,129.22,129.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765941764280,0.00073317,129.22,129.21,5.08908496]
["bitfinex-derivatives","SOLF0:USTF0",1765941764485,0.00073317,129.22,129.21,1.92908496]
["bitfinex-derivatives","SOLF0:USTF0",1765941767488,0.00073317,129.22,129.2,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1765941768189,0.00073317,129.22,129.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765941771784,0.00073317,129.22,129.21,1.92908496]
["bitfinex-derivatives","SOLF0:USTF0",1765941771984,0.00073317,129.22,129.21,9.13751287]
["bitfinex-derivatives","SOLF0:USTF0",1765941772184,0.00073317,129.22,129.21,1.92908496]
["bitfinex-derivatives","SOLF0:USTF0",1765941792502,0.00073317,129.22,129.2,14.17582791]
["bitfinex-derivatives","SOLF0:USTF0",1765941792705,0.00073317,129.22,129.2,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1765941792912,0.00073317,129.22,129.2,10.0274]
["bitfinex-derivatives","SOLF0:USTF0",1765941795505,3.37073317,129.22,129.2,10.0274]
["bitfinex-derivatives","SOLF0:USTF0",1765941796915,3.37073317,129.22,129.2,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1765941797211,3.37073317,129.22,129.2,10.0274]
["bitfinex-derivatives","SOLF0:USTF0",1765941798206,3.37073317,129.22,129.2,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1765941799514,3.37073317,129.22,129.19,68.93173162]
["bitfinex-derivatives","SOLF0:USTF0",1765941800417,3.37073317,129.22,129.19,75.89963162]
["bitfinex-derivatives","SOLF0:USTF0",1765941801513,3.37073317,129.22,129.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765941812230,3.37073317,129.22,129.2,10.0273]
["bitfinex-derivatives","SOLF0:USTF0",1765941812524,3.37073317,129.22,129.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765941812725,3.37073317,129.22,129.2,10.0273]
["bitfinex-derivatives","SOLF0:USTF0",1765941819332,3.37073317,129.22,129.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765941822428,3.37073317,129.22,129.19,69.21173162]
["bitfinex-derivatives","SOLF0:USTF0",1765941822635,6.38401281,129.22,129.19,0.05173162]
["bitfinex-derivatives","SOLF0:USTF0",1765941822823,3.06,129.21,129.19,0.05173162]
["bitfinex-derivatives","SOLF0:USTF0",1765941823731,10.027,129.21,129.19,0.05173162]
["bitfinex-derivatives","SOLF0:USTF0",1765941823933,3.06,129.2,129.19,0.05173162]
["bitfinex-derivatives","SOLF0:USTF0",1765941826636,6.07327964,129.2,129.19,0.05173162]
["bitfinex-derivatives","SOLF0:USTF0",1765941826831,3.06,129.17,129.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765941827231,3.06,129.17,129.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765941827930,3.06,129.15,129.13,3.39207046]
["bitfinex-derivatives","SOLF0:USTF0",1765941828337,0.04937156,129.16,129.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765941829532,0.04937156,129.16,129.14,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1765941829839,0.04937156,129.16,129.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765941832339,3.10937156,129.16,129.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765941833039,3.10937156,129.16,129.13,3.39207046]
["bitfinex-derivatives","SOLF0:USTF0",1765941833439,3.10937156,129.16,129.13,0.05207046]
["bitfinex-derivatives","SOLF0:USTF0",1765941834543,3.10937156,129.16,129.13,3.39207046]
["bitfinex-derivatives","SOLF0:USTF0",1765941840956,3.10937156,129.16,129.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765941844164,3.10937156,129.16,129.13,10.38317046]
["bitfinex-derivatives","SOLF0:USTF0",1765941847866,3.10937156,129.16,129.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765941849163,3.10937156,129.16,129.14,10.3306]
["bitfinex-derivatives","SOLF0:USTF0",1765941849363,0.04937156,129.16,129.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765941850266,3.08,129.2,129.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765941851566,3.13760261,129.2,129.17,3.41366892]
["bitfinex-derivatives","SOLF0:USTF0",1765941865261,3.13760261,129.2,129.17,0.05366892]
["bitfinex-derivatives","SOLF0:USTF0",1765941866971,3.13760261,129.2,129.17,3.41366892]
["bitfinex-derivatives","SOLF0:USTF0",1765941867367,5.06729418,129.2,129.17,3.41366892]
["bitfinex-derivatives","SOLF0:USTF0",1765941867670,3.08,129.19,129.17,3.41366892]
["bitfinex-derivatives","SOLF0:USTF0",1765941875080,5.06969157,129.18,129.17,0.05366892]
["bitfinex-derivatives","SOLF0:USTF0",1765941877080,5.20969157,129.18,129.17,3.10366892]
["bitfinex-derivatives","SOLF0:USTF0",1765941877379,1.92969157,129.18,129.17,3.10366892]
["bitfinex-derivatives","SOLF0:USTF0",1765941877578,10.2482,129.19,129.17,3.10366892]
["bitfinex-derivatives","SOLF0:USTF0",1765941877880,3.28,129.18,129.17,0.05366892]
["bitfinex-derivatives","SOLF0:USTF0",1765941888894,3.33760261,129.2,129.17,3.10366892]
["bitfinex-derivatives","SOLF0:USTF0",1765941903101,3.33760261,129.2,129.17,0.05366892]
["bitfinex-derivatives","SOLF0:USTF0",1765941903597,3.33760261,129.2,129.17,3.10366892]
["bitfinex-derivatives","SOLF0:USTF0",1765941904894,0.05760261,129.2,129.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765941905394,0.05760261,129.2,129.18,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1765941905591,0.05760261,129.2,129.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765941905796,0.05760261,129.2,129.19,5.18994899]
["bitfinex-derivatives","SOLF0:USTF0",1765941906099,3.1,129.26,129.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765941906898,3.1,129.26,129.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765941907094,3.15857002,129.26,129.23,3.30951033]
["bitfinex-derivatives","SOLF0:USTF0",1765941907598,0.05857002,129.26,129.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765941908794,0.05857002,129.26,129.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765941909787,3.15857002,129.26,129.23,3.30951033]
["bitfinex-derivatives","SOLF0:USTF0",1765941909992,3.1,129.25,129.23,0.04951033]
["bitfinex-derivatives","SOLF0:USTF0",1765941913301,5.02994899,129.24,129.23,0.04951033]
["bitfinex-derivatives","SOLF0:USTF0",1765941913492,3.1,129.24,129.23,0.04951033]
["bitfinex-derivatives","SOLF0:USTF0",1765941915804,5.02994899,129.24,129.23,0.04951033]
["bitfinex-derivatives","SOLF0:USTF0",1765941924017,3.1,129.24,129.23,0.04951033]
["bitfinex-derivatives","SOLF0:USTF0",1765941953854,6.11287345,129.24,129.23,0.04951033]
["bitfinex-derivatives","SOLF0:USTF0",1765941958353,3.14,129.21,129.19,7.18668503]
["bitfinex-derivatives","SOLF0:USTF0",1765941958549,3.14,129.21,129.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765941959357,3.19792627,129.21,129.19,3.13762665]
["bitfinex-derivatives","SOLF0:USTF0",1765941960549,3.19792627,129.21,129.19,0.05762665]
["bitfinex-derivatives","SOLF0:USTF0",1765941964555,3.19792627,129.21,129.19,3.32762665]
["bitfinex-derivatives","SOLF0:USTF0",1765941967658,3.19792627,129.21,129.19,0.05762665]
["bitfinex-derivatives","SOLF0:USTF0",1765941976968,3.19,129.2,129.19,0.05762665]
["bitfinex-derivatives","SOLF0:USTF0",1765941977360,3.19,129.18,129.14,7.21286503]
["bitfinex-derivatives","SOLF0:USTF0",1765941977562,3.19,129.18,129.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765941977964,3.19,129.18,129.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765941978768,3.24226086,129.18,129.15,3.32123773]
["bitfinex-derivatives","SOLF0:USTF0",1765941978964,3.24226086,129.18,129.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765942005096,3.24226086,129.18,129.15,0.05123773]
["bitfinex-derivatives","SOLF0:USTF0",1765942005403,3.24226086,129.18,129.15,3.42123773]
["bitfinex-derivatives","SOLF0:USTF0",1765942006601,10.21086086,129.18,129.15,3.42123773]
["bitfinex-derivatives","SOLF0:USTF0",1765942006803,3.12,129.17,129.15,3.42123773]
["bitfinex-derivatives","SOLF0:USTF0",1765942014998,0.05226086,129.18,129.16,1.92997394]
["bitfinex-derivatives","SOLF0:USTF0",1765942015198,0.05226086,129.18,129.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765942021714,3.17226086,129.18,129.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765942022212,0.05226086,129.18,129.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765942064945,0.00226086,129.18,129.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765942088756,3.05226086,129.18,129.15,3.42123773]
["bitfinex-derivatives","SOLF0:USTF0",1765942089067,3.05226086,129.18,129.15,0.05123773]
["bitfinex-derivatives","SOLF0:USTF0",1765942089068,3.05,129.16,129.15,0.05123773]
["bitfinex-derivatives","SOLF0:USTF0",1765942090747,6.0650506,129.16,129.15,0.05123773]
["bitfinex-derivatives","SOLF0:USTF0",1765942097758,71.9250506,129.16,129.15,0.05123773]
["bitfinex-derivatives","SOLF0:USTF0",1765942113382,70.84129766,129.16,129.15,0.05123773]
["bitfinex-derivatives","SOLF0:USTF0",1765942117676,76.10851243,129.16,129.15,0.05123773]
["bitfinex-derivatives","SOLF0:USTF0",1765942120478,3.2,129.14,129.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765942120782,3.2,129.12,129.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765942120982,8.46721477,129.12,129.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765942121581,15.49249029,129.12,129.1,3.23577694]
["bitfinex-derivatives","SOLF0:USTF0",1765942122173,8.52069029,129.12,129.1,3.23577694]
["bitfinex-derivatives","SOLF0:USTF0",1765942122983,15.49259029,129.12,129.1,3.23577694]
["bitfinex-derivatives","SOLF0:USTF0",1765942123180,15.49259029,129.12,129.1,0.05577694]
["bitfinex-derivatives","SOLF0:USTF0",1765942123181,10.39851243,129.11,129.1,0.05577694]
["bitfinex-derivatives","SOLF0:USTF0",1765942123387,10.39851243,129.11,129.1,3.23577694]
["bitfinex-derivatives","SOLF0:USTF0",1765942124086,5.26721477,129.11,129.1,3.23577694]
["bitfinex-derivatives","SOLF0:USTF0",1765942124287,65.93347552,129.12,129.1,4.77577694]
["bitfinex-derivatives","SOLF0:USTF0",1765942124486,71.20069029,129.12,129.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765942125281,74.40069029,129.12,129.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765942127276,71.20069029,129.12,129.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765942129285,74.40069029,129.12,129.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765942129986,3.2,129.11,129.1,0.05577694]
["bitfinex-derivatives","SOLF0:USTF0",1765942130190,10.39851243,129.11,129.1,0.05577694]
["bitfinex-derivatives","SOLF0:USTF0",1765942150999,10.39851243,129.11,129.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765942151000,3.3,129.09,129.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765942151212,3.3,129.07,129.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765942152007,0.05583581,129.06,129.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765942160806,3.35583581,129.06,129.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765942161210,5.28895345,129.06,129.04,0.0593796]
["bitfinex-derivatives","SOLF0:USTF0",1765942161407,12.26425345,129.06,129.04,3.1893796]
["bitfinex-derivatives","SOLF0:USTF0",1765942161612,0.05583581,129.06,129.04,3.1893796]
["bitfinex-derivatives","SOLF0:USTF0",1765942163402,5.32305058,129.06,129.04,3.1893796]
["bitfinex-derivatives","SOLF0:USTF0",1765942163604,0.05583581,129.06,129.04,3.1893796]
["bitfinex-derivatives","SOLF0:USTF0",1765942163804,5.32305058,129.06,129.04,3.1893796]
["bitfinex-derivatives","SOLF0:USTF0",1765942164105,0.05583581,129.06,129.04,3.1893796]
["bitfinex-derivatives","SOLF0:USTF0",1765942164307,5.32305058,129.06,129.04,3.1893796]
["bitfinex-derivatives","SOLF0:USTF0",1765942164512,0.05583581,129.06,129.04,3.1893796]
["bitfinex-derivatives","SOLF0:USTF0",1765942164808,5.26721477,129.05,129.04,3.1893796]
["bitfinex-derivatives","SOLF0:USTF0",1765942165010,8.56721477,129.05,129.04,3.1893796]
["bitfinex-derivatives","SOLF0:USTF0",1765942165811,8.56721477,129.05,129.04,0.0593796]
["bitfinex-derivatives","SOLF0:USTF0",1765942168413,74.46721477,129.05,129.04,0.0593796]
["bitfinex-derivatives","SOLF0:USTF0",1765942168608,3.3,129.04,129.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765942168812,10.50033241,129.03,129.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765942169003,5.23311764,129.03,129.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765942169208,10.50033241,129.03,129.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765942169407,5.23311764,129.03,129.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765942169717,3.3,129.02,129.0,3.18263105]
["bitfinex-derivatives","SOLF0:USTF0",1765942171220,3.35626782,129.03,129.0,3.18263105]
["bitfinex-derivatives","SOLF0:USTF0",1765942171419,1.93311764,129.02,129.0,3.18263105]
["bitfinex-derivatives","SOLF0:USTF0",1765942171623,0.05626782,129.03,129.0,3.18263105]
["bitfinex-derivatives","SOLF0:USTF0",1765942172121,3.35626782,129.03,129.0,3.18263105]
["bitfinex-derivatives","SOLF0:USTF0",1765942172309,0.05626782,129.03,129.0,3.18263105]
["bitfinex-derivatives","SOLF0:USTF0",1765942172714,76.1748,129.07,129.0,3.18263105]
["bitfinex-derivatives","SOLF0:USTF0",1765942172715,1.93311764,129.07,129.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765942173713,0.05916917,129.06,129.03,3.18310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942175414,10.3256,129.05,129.03,3.16310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942175619,3.40916917,129.06,129.03,3.16310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942176822,10.38426917,129.06,129.03,3.16310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942177724,15.65148394,129.06,129.03,3.16310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942183829,8.67638394,129.06,129.03,3.16310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942189233,5.26721477,129.05,129.03,3.16310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942190443,8.57721477,129.05,129.03,3.16310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942193134,8.57721477,129.04,129.03,0.05310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942193321,3.31,129.04,129.03,0.05310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942193517,8.57721477,129.04,129.03,0.05310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942193732,3.31,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942193924,8.57721477,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942194128,3.31,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942194332,8.57721477,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942194530,3.31,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942194732,8.57721477,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942195032,3.31,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942195235,8.57721477,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942195436,3.31,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942195626,8.57721477,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942195925,3.31,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942196128,8.57721477,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942196435,3.31,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942196638,8.57721477,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942196933,3.31,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942197131,8.57721477,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942197333,3.31,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942197537,5.26721477,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942197729,8.57721477,129.05,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942197929,5.26721477,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942199229,8.57721477,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942199533,3.31,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942199733,8.57721477,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942199936,3.31,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942200134,8.57721477,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942200339,3.31,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942200537,8.57721477,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942200737,3.31,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942201035,8.57721477,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942201235,3.31,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942201437,8.57721477,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942202038,5.26721477,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942202239,8.57721477,129.05,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942202537,3.31,129.05,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942202732,5.2784437,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942203134,8.5884437,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942203335,3.31,129.04,129.03,3.40310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942203526,8.5884437,129.04,129.03,0.05310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942205451,5.2784437,129.04,129.03,3.31310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942205635,5.2784437,129.05,129.03,3.31310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942205843,5.2784437,129.04,129.03,3.31310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942206143,3.40916917,129.06,129.03,3.31310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942206834,3.35,129.05,129.03,0.05310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942208339,3.35,129.05,129.03,3.31310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942209439,3.35,129.05,129.03,0.05310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942212952,10.3256,129.05,129.03,0.05310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942213143,3.35,129.04,129.03,0.05310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942216146,69.27,129.04,129.03,0.05310266]
["bitfinex-derivatives","SOLF0:USTF0",1765942217348,3.35,129.01,128.98,10.47306027]
["bitfinex-derivatives","SOLF0:USTF0",1765942217656,3.35,129.0,128.94,10.47306027]
["bitfinex-derivatives","SOLF0:USTF0",1765942217952,3.35,129.0,128.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765942218155,3.35,128.99,128.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765942218351,3.35,128.99,128.96,3.31819025]
["bitfinex-derivatives","SOLF0:USTF0",1765942218556,3.39888096,128.99,128.96,3.31819025]
["bitfinex-derivatives","SOLF0:USTF0",1765942219755,0.04888096,128.99,128.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765942220355,3.39888096,128.99,128.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765942220659,3.39888096,128.99,128.96,3.31819025]
["bitfinex-derivatives","SOLF0:USTF0",1765942228254,3.35,128.98,128.96,3.31819025]
["bitfinex-derivatives","SOLF0:USTF0",1765942232462,7.02768096,128.99,128.96,3.31819025]
["bitfinex-derivatives","SOLF0:USTF0",1765942232769,3.35,129.04,128.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765942233459,3.35,129.02,128.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765942233662,3.39901668,129.02,128.99,3.30887102]
["bitfinex-derivatives","SOLF0:USTF0",1765942234867,0.04901668,129.02,129.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765942235669,0.04901668,129.02,129.0,10.0782]
["bitfinex-derivatives","SOLF0:USTF0",1765942235965,0.04901668,129.02,129.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765942243082,3.40901668,129.02,128.99,0.04887102]
["bitfinex-derivatives","SOLF0:USTF0",1765942243278,3.40901668,129.02,129.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765942243473,3.36,129.01,128.99,3.16887102]
["bitfinex-derivatives","SOLF0:USTF0",1765942243677,3.36,129.01,128.99,0.04887102]
["bitfinex-derivatives","SOLF0:USTF0",1765942247187,1.98302185,129.02,128.9,14.28702151]
["bitfinex-derivatives","SOLF0:USTF0",1765942247188,108.5954,128.95,128.9,14.28702151]
["bitfinex-derivatives","SOLF0:USTF0",1765942247389,108.645,128.89,128.79,108.7265]
["bitfinex-derivatives","SOLF0:USTF0",1765942247696,108.645,128.89,128.8,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1765942247697,1.93400517,128.85,128.8,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1765942247989,5.95035579,128.84,128.8,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1765942248192,0.05898885,128.83,128.81,0.05236425]
["bitfinex-derivatives","SOLF0:USTF0",1765942248786,4.43540254,128.85,128.82,110.63660517]
["bitfinex-derivatives","SOLF0:USTF0",1765942249089,7.24616763,128.91,128.82,108.7026]
["bitfinex-derivatives","SOLF0:USTF0",1765942249090,1.93400517,128.88,128.82,108.7026]
["bitfinex-derivatives","SOLF0:USTF0",1765942249294,1.93400517,128.88,128.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765942249688,5.95035579,128.9,128.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765942249894,6.9833,128.91,128.84,1.93400517]
["bitfinex-derivatives","SOLF0:USTF0",1765942249895,0.05434444,128.89,128.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765942260492,0.05434444,128.89,128.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765942270109,20.24932791,128.95,128.86,0.05840146]
["bitfinex-derivatives","SOLF0:USTF0",1765942270306,1.93400517,128.94,128.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765942270914,1.93400517,128.92,128.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765942271108,0.05730117,128.91,128.88,3.25943576]
["bitfinex-derivatives","SOLF0:USTF0",1765942273213,1.93400517,128.9,128.88,0.04943576]
["bitfinex-derivatives","SOLF0:USTF0",1765942274213,0.05730117,128.91,128.88,0.04943576]
["bitfinex-derivatives","SOLF0:USTF0",1765942274406,1.93400517,128.9,128.88,0.04943576]
["bitfinex-derivatives","SOLF0:USTF0",1765942275713,8.91770517,128.9,128.88,0.04943576]
["bitfinex-derivatives","SOLF0:USTF0",1765942277717,1.93400517,128.9,128.88,3.25943576]
["bitfinex-derivatives","SOLF0:USTF0",1765942277913,0.05730117,128.91,128.88,3.25943576]
["bitfinex-derivatives","SOLF0:USTF0",1765942279819,1.93400517,128.9,128.88,3.25943576]
["bitfinex-derivatives","SOLF0:USTF0",1765942280420,0.05730117,128.91,128.88,3.25943576]
["bitfinex-derivatives","SOLF0:USTF0",1765942280719,1.93400517,128.9,128.88,3.25943576]
["bitfinex-derivatives","SOLF0:USTF0",1765942282523,0.05730117,128.91,128.88,3.25943576]
["bitfinex-derivatives","SOLF0:USTF0",1765942283016,1.93400517,128.94,128.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765942284226,0.0491555,128.93,128.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765942284621,0.0491555,128.93,128.92,10.1925]
["bitfinex-derivatives","SOLF0:USTF0",1765942286730,11.65277903,128.96,128.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765942287023,11.65277903,128.97,128.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765942287216,11.65277903,128.96,128.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765942287416,11.65277903,128.97,128.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765942287627,11.65277903,128.96,128.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765942287817,11.70590062,128.97,128.95,3.25987467]
["bitfinex-derivatives","SOLF0:USTF0",1765942288023,11.65277903,128.96,128.95,3.25987467]
["bitfinex-derivatives","SOLF0:USTF0",1765942289916,11.70590062,128.97,128.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765942290119,6.00347738,128.97,128.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765942290320,11.70590062,128.97,128.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765942290626,0.05312159,128.97,128.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765942290824,11.70590062,128.97,128.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765942291026,0.05312159,128.97,128.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765942291225,11.70590062,128.97,128.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765942291422,6.00347738,128.97,128.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765942291623,11.70590062,128.97,128.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765942293424,5.75554483,128.97,128.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765942293622,11.70590062,128.97,128.95,10.24057467]
["bitfinex-derivatives","SOLF0:USTF0",1765942293823,11.65277903,128.96,128.95,10.24057467]
["bitfinex-derivatives","SOLF0:USTF0",1765942294416,5.70242324,128.96,128.95,10.24057467]
["bitfinex-derivatives","SOLF0:USTF0",1765942294626,0.05312159,128.97,128.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765942294828,11.76044616,128.97,128.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765942295228,5.79046531,128.97,128.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765942295427,11.76044616,128.97,128.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765942295931,5.79046531,128.97,128.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765942296132,11.76044616,128.97,128.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765942296333,0.05312159,128.97,128.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765942296632,11.75721943,128.97,128.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765942296825,0.05312159,128.97,128.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765942297026,11.75721943,128.97,128.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765942297230,0.05312159,128.97,128.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765942297431,5.78723858,128.97,128.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765942297829,0.05312159,128.97,128.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765942321661,0.00312159,128.97,128.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765942323561,36.0,128.96,128.85,3.02443649]
["bitfinex-derivatives","SOLF0:USTF0",1765942323760,3.02443649,128.86,128.78,108.7308]
["bitfinex-derivatives","SOLF0:USTF0",1765942324066,3.02443649,128.86,128.77,108.7388]
["bitfinex-derivatives","SOLF0:USTF0",1765942324067,3.02443649,128.84,128.77,108.7388]
["bitfinex-derivatives","SOLF0:USTF0",1765942324257,11.67657937,128.83,128.76,108.7521]
["bitfinex-derivatives","SOLF0:USTF0",1765942324565,0.05120288,128.81,128.78,0.05635762]
["bitfinex-derivatives","SOLF0:USTF0",1765942325157,12.11233601,128.81,128.78,0.05635762]
["bitfinex-derivatives","SOLF0:USTF0",1765942325357,0.05120288,128.81,128.78,0.05635762]
["bitfinex-derivatives","SOLF0:USTF0",1765942325659,0.05120288,128.81,128.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765942325966,12.18100097,128.8,128.78,3.15635762]
["bitfinex-derivatives","SOLF0:USTF0",1765942326262,12.18100097,128.79,128.78,3.15635762]
["bitfinex-derivatives","SOLF0:USTF0",1765942326459,6.0789733,128.79,128.78,3.15635762]
["bitfinex-derivatives","SOLF0:USTF0",1765942326664,12.18100097,128.79,128.78,3.15635762]
["bitfinex-derivatives","SOLF0:USTF0",1765942326864,6.0789733,128.79,128.78,3.15635762]
["bitfinex-derivatives","SOLF0:USTF0",1765942327065,12.18100097,128.79,128.78,3.15635762]
["bitfinex-derivatives","SOLF0:USTF0",1765942327264,6.0789733,128.79,128.78,3.15635762]
["bitfinex-derivatives","SOLF0:USTF0",1765942327668,12.18100097,128.8,128.78,3.15635762]
["bitfinex-derivatives","SOLF0:USTF0",1765942327968,12.18100097,128.79,128.78,0.05635762]
["bitfinex-derivatives","SOLF0:USTF0",1765942328167,6.10202767,128.8,128.78,0.05635762]
["bitfinex-derivatives","SOLF0:USTF0",1765942330170,6.10202767,128.8,128.78,3.15635762]
["bitfinex-derivatives","SOLF0:USTF0",1765942330366,6.15323055,128.81,128.78,3.15635762]
["bitfinex-derivatives","SOLF0:USTF0",1765942332366,0.05120288,128.81,128.78,3.15635762]
["bitfinex-derivatives","SOLF0:USTF0",1765942335670,0.05120288,128.81,128.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765942336072,0.05120288,128.81,128.79,118.8152]
["bitfinex-derivatives","SOLF0:USTF0",1765942336370,3.02443649,128.86,128.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765942337165,0.05328896,128.84,128.82,3.15463396]
["bitfinex-derivatives","SOLF0:USTF0",1765942338376,3.07772545,128.84,128.82,0.05463396]
["bitfinex-derivatives","SOLF0:USTF0",1765942344575,10.06482545,128.84,128.82,0.05463396]
["bitfinex-derivatives","SOLF0:USTF0",1765942347583,73.008,128.83,128.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765942347785,3.02443649,128.82,128.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765942348583,0.05308046,128.81,128.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765942350484,0.05308046,128.81,128.78,0.05900741]
["bitfinex-derivatives","SOLF0:USTF0",1765942350684,0.05308046,128.81,128.78,3.15900741]
["bitfinex-derivatives","SOLF0:USTF0",1765942352587,13.12075376,128.81,128.78,0.05900741]
["bitfinex-derivatives","SOLF0:USTF0",1765942352776,7.04178046,128.81,128.78,0.05900741]
["bitfinex-derivatives","SOLF0:USTF0",1765942352978,3.02443649,128.8,128.78,0.05900741]
["bitfinex-derivatives","SOLF0:USTF0",1765942353984,9.10340979,128.8,128.78,0.05900741]
["bitfinex-derivatives","SOLF0:USTF0",1765942354391,6.0789733,128.79,128.78,0.05900741]
["bitfinex-derivatives","SOLF0:USTF0",1765942355184,6.0789733,128.8,128.78,3.16900741]
["bitfinex-derivatives","SOLF0:USTF0",1765942356389,6.0789733,128.79,128.78,3.16900741]
["bitfinex-derivatives","SOLF0:USTF0",1765942356690,6.0789733,128.8,128.78,3.16900741]
["bitfinex-derivatives","SOLF0:USTF0",1765942356892,6.0789733,128.79,128.78,3.16900741]
["bitfinex-derivatives","SOLF0:USTF0",1765942357089,6.0789733,128.8,128.78,3.16900741]
["bitfinex-derivatives","SOLF0:USTF0",1765942357292,6.0789733,128.79,128.78,3.16900741]
["bitfinex-derivatives","SOLF0:USTF0",1765942361284,13.28644363,128.79,128.78,3.16900741]
["bitfinex-derivatives","SOLF0:USTF0",1765942362283,15.70385751,128.79,128.78,3.16900741]
["bitfinex-derivatives","SOLF0:USTF0",1765942362489,21.61833704,128.79,128.78,3.16900741]
["bitfinex-derivatives","SOLF0:USTF0",1765942362883,15.70385751,128.79,128.78,3.16900741]
["bitfinex-derivatives","SOLF0:USTF0",1765942363996,6.0789733,128.79,128.78,3.16900741]
["bitfinex-derivatives","SOLF0:USTF0",1765942364397,26.42630239,128.79,128.77,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1765942364599,15.72570209,128.78,128.77,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1765942364795,11.99345283,128.78,128.77,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1765942365292,21.63576393,128.78,128.77,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1765942366397,21.63576393,128.78,128.77,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1765942366998,15.7212844,128.78,128.77,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1765942367298,21.63576393,128.78,128.77,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1765942368398,13.09345283,128.78,128.76,3.38736378]
["bitfinex-derivatives","SOLF0:USTF0",1765942368596,19.22247063,128.77,128.76,3.38736378]
["bitfinex-derivatives","SOLF0:USTF0",1765942369401,11.99345283,128.77,128.76,3.38736378]
["bitfinex-derivatives","SOLF0:USTF0",1765942373300,6.0789733,128.77,128.76,3.38736378]
["bitfinex-derivatives","SOLF0:USTF0",1765942374004,6.13728879,128.78,128.77,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1765942374197,0.05831549,128.78,128.77,12.26218258]
["bitfinex-derivatives","SOLF0:USTF0",1765942374907,5.77470248,128.8,128.79,10.3196]
["bitfinex-derivatives","SOLF0:USTF0",1765942374908,5.77504663,128.8,128.79,10.3196]
["bitfinex-derivatives","SOLF0:USTF0",1765942375302,5.77504663,128.81,128.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765942378206,5.83085788,128.82,128.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765942379103,5.77504663,128.81,128.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765942379309,5.83085788,128.82,128.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765942380316,5.83085788,128.82,128.8,10.3188]
["bitfinex-derivatives","SOLF0:USTF0",1765942382007,5.77504663,128.81,128.8,10.3188]
["bitfinex-derivatives","SOLF0:USTF0",1765942384111,6.93504663,128.81,128.79,3.41092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942384414,5.77504663,128.81,128.79,3.41092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942385310,5.77504663,128.81,128.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765942387816,11.68952616,128.81,128.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765942390516,0.05581125,128.82,128.81,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1765942390711,5.75847231,128.82,128.81,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1765942391313,0.05581125,128.82,128.81,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1765942391515,5.75847231,128.82,128.81,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1765942391715,0.05581125,128.82,128.81,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1765942393915,5.75163503,128.82,128.81,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1765942394116,0.05581125,128.82,128.81,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1765942394329,5.75163503,128.82,128.81,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1765942395216,6.91163503,128.82,128.81,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1765942396221,5.75163503,128.82,128.81,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1765942398423,6.91163503,128.82,128.81,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1765942400426,1.16,128.81,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942400616,14.54052667,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942400922,8.79730636,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942401413,14.54052667,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942401612,8.79730636,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942401811,14.54052667,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942402012,8.79730636,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942402228,14.54052667,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942402527,8.79730636,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942402827,14.54052667,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942403020,8.79730636,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942403220,14.54052667,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942403429,8.79730636,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942403728,14.54052667,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942403932,8.79730636,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942404129,14.54052667,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942404318,8.79730636,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942404618,14.54052667,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942404818,8.79730636,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942405026,14.54052667,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942405226,8.79730636,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942405428,14.54052667,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942405627,8.79730636,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942405826,14.54052667,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942406123,8.79730636,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942406329,14.54052667,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942406523,8.79730636,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942406722,14.54052667,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942406922,8.79730636,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942407128,14.54052667,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942407332,8.79730636,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942407523,14.54052667,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942407723,8.79730636,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942408023,14.54052667,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942408225,8.79730636,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942408417,14.54052667,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942408620,8.79730636,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942408933,14.54052667,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942409122,8.79730636,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942409418,14.54052667,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942409619,8.79730636,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942409816,14.54052667,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942410019,8.79730636,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942410230,14.54052667,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942410433,8.79730636,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942410730,14.54052667,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942410934,8.79730636,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942411131,14.54052667,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942411323,8.79730636,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942411524,14.54052667,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942411732,8.79730636,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942411933,14.54052667,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942412134,8.79730636,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942412336,14.54052667,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942412636,8.79730636,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942412828,14.54052667,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942413023,8.79730636,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942413220,14.54052667,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942413424,5.69582378,128.8,128.79,3.41092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942414437,11.43904409,128.8,128.79,3.41092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942414630,5.69582378,128.8,128.79,3.41092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942414830,11.43904409,128.8,128.79,3.41092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942415024,5.69582378,128.8,128.79,3.41092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942415227,11.43904409,128.8,128.79,3.41092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942415429,5.69582378,128.8,128.79,3.41092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942415730,12.59904409,128.8,128.79,0.05092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942417535,14.54052667,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942418339,12.59904409,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942421146,19.82575603,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942422239,12.59904409,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942433446,6.90322031,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942433646,12.43018254,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942439249,19.65689448,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942440951,19.65808927,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942444243,12.43137733,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942446858,11.27137733,128.8,128.79,3.35092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942449656,11.27137733,128.81,128.8,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1765942452063,0.05581125,128.82,128.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942452259,11.26176422,128.82,128.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942452466,0.05581125,128.82,128.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942452859,11.26176422,128.82,128.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942453055,0.05581125,128.82,128.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942453262,5.51854391,128.82,128.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942453565,11.26176422,128.82,128.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942453766,5.51854391,128.82,128.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942454065,11.26176422,128.82,128.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942454267,0.05581125,128.82,128.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942454455,1.11,128.81,128.8,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1765942454765,12.29111221,128.81,128.8,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1765942458063,12.29111221,128.81,128.8,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1765942458259,6.57273266,128.81,128.79,3.35092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942458459,12.29111221,128.81,128.79,3.35092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942459064,6.57273266,128.81,128.79,3.35092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942459264,12.29111221,128.81,128.79,10.34042663]
["bitfinex-derivatives","SOLF0:USTF0",1765942459563,6.57273266,128.81,128.79,10.34042663]
["bitfinex-derivatives","SOLF0:USTF0",1765942460069,12.29111221,128.81,128.79,10.34042663]
["bitfinex-derivatives","SOLF0:USTF0",1765942460270,6.57273266,128.81,128.79,10.34042663]
["bitfinex-derivatives","SOLF0:USTF0",1765942460457,12.29111221,128.81,128.79,10.34042663]
["bitfinex-derivatives","SOLF0:USTF0",1765942461057,6.57273266,128.81,128.79,10.34042663]
["bitfinex-derivatives","SOLF0:USTF0",1765942461770,6.57273266,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942461969,12.29111221,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942462174,1.11,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942462469,6.57273266,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942462970,5.46273266,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942463175,12.29111221,128.81,128.79,10.34042663]
["bitfinex-derivatives","SOLF0:USTF0",1765942464470,5.46273266,128.8,128.79,10.34042663]
["bitfinex-derivatives","SOLF0:USTF0",1765942465373,6.82837955,128.81,128.79,10.34042663]
["bitfinex-derivatives","SOLF0:USTF0",1765942465374,12.29111221,128.81,128.79,10.34042663]
["bitfinex-derivatives","SOLF0:USTF0",1765942466784,0.05581125,128.82,128.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942466973,11.23692346,128.82,128.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942467173,0.05581125,128.82,128.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942467375,5.51854391,128.82,128.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942467579,0.05581125,128.82,128.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942471086,1.16581125,128.82,128.8,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1765942472689,6.62854391,128.82,128.8,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1765942472890,1.16581125,128.82,128.8,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1765942473092,6.62854391,128.82,128.8,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1765942473281,1.16581125,128.82,128.8,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1765942473478,6.62854391,128.82,128.8,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1765942473679,1.16581125,128.82,128.8,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1765942473884,0.05581125,128.82,128.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942475292,5.51854391,128.82,128.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942475598,0.05581125,128.82,128.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942475895,5.51854391,128.82,128.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942476097,0.05581125,128.82,128.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942476397,5.51854391,128.82,128.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942476585,0.05581125,128.82,128.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942476885,5.51854391,128.82,128.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942477085,0.05581125,128.82,128.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942477290,5.51854391,128.82,128.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942477591,0.05581125,128.82,128.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942477799,5.51854391,128.82,128.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942477986,0.05581125,128.82,128.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942478792,1.16581125,128.82,128.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765942479186,6.84229182,128.82,128.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765942480188,1.11,128.81,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942482194,6.78648057,128.81,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942484294,12.24921323,128.81,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942484498,5.67648057,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942485599,6.78648057,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942487102,12.24921323,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942487300,6.78648057,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942487605,12.24921323,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942487903,6.78648057,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942488204,12.24921323,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942488395,6.78648057,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942488594,12.24921323,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942488791,6.78648057,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942488999,12.24921323,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942489199,6.78648057,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942489399,12.24921323,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942489603,6.78648057,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942489801,12.24921323,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942490102,6.78648057,128.8,128.79,3.29092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942490302,11.13921323,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942490506,5.67648057,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942490705,11.13921323,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942491602,12.24921323,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942492303,11.13921323,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942493409,12.24921323,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942494410,11.13921323,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942495511,12.24921323,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942495715,11.13921323,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942496214,12.24921323,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942496512,11.13921323,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942496812,12.24921323,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942497012,11.13921323,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942497614,12.24921323,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942499114,11.13921323,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942499614,5.67648057,128.8,128.79,3.29092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942499816,11.13921323,128.8,128.79,3.29092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942500011,5.67648057,128.8,128.79,3.29092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942500213,11.13921323,128.8,128.79,3.29092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942500412,5.67648057,128.8,128.79,3.29092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942500608,5.46273266,128.81,128.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765942500609,11.13921323,128.81,128.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765942500807,5.67648057,128.81,128.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765942501820,5.73229182,128.82,128.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765942502013,6.84229182,128.82,128.79,3.29092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942502318,5.67648057,128.81,128.79,3.29092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942502722,6.78648057,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942503314,5.67648057,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942505520,6.78648057,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942507320,5.67648057,128.8,128.79,3.06092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942511423,6.78648057,128.8,128.79,3.06092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942512327,5.67648057,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942512821,13.07962634,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942514514,20.28309575,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942516014,18.34268264,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942517328,20.28309575,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942518433,13.07962634,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942522232,20.28309575,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942522425,13.07962634,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942522825,22.72193744,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942529140,88.78193744,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942530939,83.10545687,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942531131,88.76352738,128.8,128.79,0.00092663]
["bitfinex-derivatives","SOLF0:USTF0",1765942532040,108.7375,128.78,128.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765942532337,1.94041311,128.76,128.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765942532535,1.11,128.75,128.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765942533036,1.11,128.75,128.72,3.11608233]
["bitfinex-derivatives","SOLF0:USTF0",1765942533240,1.16392793,128.75,128.72,3.11608233]
["bitfinex-derivatives","SOLF0:USTF0",1765942560062,1.11,128.73,128.72,0.05608233]
["bitfinex-derivatives","SOLF0:USTF0",1765942561061,6.76807051,128.73,128.72,0.05608233]
["bitfinex-derivatives","SOLF0:USTF0",1765942561263,1.11,128.73,128.72,0.05608233]
["bitfinex-derivatives","SOLF0:USTF0",1765942561562,6.76807051,128.73,128.72,0.05608233]
["bitfinex-derivatives","SOLF0:USTF0",1765942561857,1.11,128.73,128.72,3.40608233]
["bitfinex-derivatives","SOLF0:USTF0",1765942562046,9.80378029,128.73,128.72,0.05608233]
["bitfinex-derivatives","SOLF0:USTF0",1765942562456,11.12080317,128.73,128.72,3.40608233]
["bitfinex-derivatives","SOLF0:USTF0",1765942562658,12.23080317,128.74,128.72,3.40608233]
["bitfinex-derivatives","SOLF0:USTF0",1765942562850,5.65807051,128.73,128.72,3.40608233]
["bitfinex-derivatives","SOLF0:USTF0",1765942563754,6.76807051,128.74,128.72,3.40608233]
["bitfinex-derivatives","SOLF0:USTF0",1765942564560,5.65807051,128.74,128.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765942564761,5.71199844,128.75,128.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765942564964,6.82199844,128.75,128.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765942565263,5.65807051,128.74,128.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765942568357,11.12080317,128.74,128.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765942572067,5.65807051,128.74,128.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765942572266,11.12080317,128.74,128.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765942574969,0.05392793,128.75,128.74,10.1323]
["bitfinex-derivatives","SOLF0:USTF0",1765942575169,11.1747311,128.75,128.74,10.1323]
["bitfinex-derivatives","SOLF0:USTF0",1765942575377,0.05392793,128.75,128.74,10.1323]
["bitfinex-derivatives","SOLF0:USTF0",1765942575571,11.1747311,128.75,128.74,10.1323]
["bitfinex-derivatives","SOLF0:USTF0",1765942575780,0.05392793,128.75,128.74,10.1323]
["bitfinex-derivatives","SOLF0:USTF0",1765942579383,1.16392793,128.75,128.74,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1765942580079,1.16392793,128.75,128.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765942580484,12.06799052,128.75,128.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765942582281,1.11,128.74,128.72,7.04898233]
["bitfinex-derivatives","SOLF0:USTF0",1765942582482,6.76807051,128.74,128.72,10.18898233]
["bitfinex-derivatives","SOLF0:USTF0",1765942583088,6.76807051,128.74,128.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765942584491,12.01406259,128.74,128.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765942585389,10.90406259,128.74,128.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765942585587,0.05392793,128.75,128.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765942585788,10.95799052,128.75,128.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765942585987,0.05392793,128.75,128.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765942586189,10.95799052,128.75,128.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765942586394,1.16392793,128.75,128.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765942586584,12.06799052,128.75,128.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765942586785,1.16392793,128.75,128.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765942586989,10.95799052,128.75,128.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765942587194,0.05392793,128.75,128.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765942587394,10.95799052,128.75,128.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765942587595,0.05392793,128.75,128.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765942587790,10.95799052,128.75,128.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765942587991,0.05392793,128.75,128.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765942598202,5.55922252,128.78,128.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765942598904,1.11,128.79,128.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765942599097,1.16867981,128.79,128.76,3.32653862]
["bitfinex-derivatives","SOLF0:USTF0",1765942600605,1.11,128.77,128.76,0.05653862]
["bitfinex-derivatives","SOLF0:USTF0",1765942603405,3.05247987,128.77,128.76,0.05653862]
["bitfinex-derivatives","SOLF0:USTF0",1765942605205,1.11,128.77,128.76,0.05653862]
["bitfinex-derivatives","SOLF0:USTF0",1765942605412,3.05247987,128.77,128.76,0.05653862]
["bitfinex-derivatives","SOLF0:USTF0",1765942608909,1.11,128.76,128.64,11.12134585]
["bitfinex-derivatives","SOLF0:USTF0",1765942609113,1.11,128.76,128.57,57.12786953]
["bitfinex-derivatives","SOLF0:USTF0",1765942609114,9.13410455,128.65,128.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765942609304,1.94247987,128.59,128.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765942609506,10.84163004,128.63,128.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765942609703,1.94247987,128.61,128.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765942610010,5.69817792,128.6,128.58,3.32197739]
["bitfinex-derivatives","SOLF0:USTF0",1765942610208,5.20145015,128.59,128.58,3.32197739]
["bitfinex-derivatives","SOLF0:USTF0",1765942611208,0.05799803,128.6,128.58,3.32197739]
["bitfinex-derivatives","SOLF0:USTF0",1765942612717,2.0004779,128.6,128.58,3.32197739]
["bitfinex-derivatives","SOLF0:USTF0",1765942613611,2.0004779,128.6,128.58,0.05197739]
["bitfinex-derivatives","SOLF0:USTF0",1765942614013,9.0008779,128.6,128.58,0.05197739]
["bitfinex-derivatives","SOLF0:USTF0",1765942614209,1.94247987,128.59,128.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765942615423,8.94347987,128.59,128.55,3.31919239]
["bitfinex-derivatives","SOLF0:USTF0",1765942615622,0.05092939,128.58,128.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765942621314,0.00092939,128.58,128.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765942621519,1.94247987,128.64,128.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765942621722,1.94247987,128.65,128.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765942622221,1.94247987,128.65,128.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765942622625,0.05588825,128.64,128.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765942626628,0.05588825,128.64,128.61,0.05345831]
["bitfinex-derivatives","SOLF0:USTF0",1765942626927,1.94247987,128.63,128.61,0.05345831]
["bitfinex-derivatives","SOLF0:USTF0",1765942634931,1.94247987,128.63,128.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765942635134,1.94247987,128.61,128.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765942635632,66.14,128.63,128.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765942635825,1.94247987,128.61,128.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765942636030,2.00107049,128.61,128.58,3.13971894]
["bitfinex-derivatives","SOLF0:USTF0",1765942642446,1.9474174,128.6,128.58,3.13971894]
["bitfinex-derivatives","SOLF0:USTF0",1765942643239,0.05859062,128.61,128.58,3.13971894]
["bitfinex-derivatives","SOLF0:USTF0",1765942647455,5.69877051,128.61,128.58,3.13971894]
["bitfinex-derivatives","SOLF0:USTF0",1765942649155,5.64017989,128.6,128.58,3.13971894]
["bitfinex-derivatives","SOLF0:USTF0",1765942649543,6.03836324,128.61,128.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765942649842,5.97951988,128.6,128.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765942651750,11.60627815,128.6,128.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765942652059,5.97951988,128.6,128.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765942652360,11.60627815,128.6,128.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765942653247,18.79790283,128.6,128.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765942655358,11.60627815,128.6,128.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765942656152,18.79790283,128.6,128.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765942656452,11.60627815,128.6,128.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765942663370,5.97951988,128.6,128.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765942663665,0.05859062,128.61,128.6,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1765942663870,6.03675254,128.61,128.6,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1765942664167,7.19162468,128.65,128.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765942664373,5.50532338,128.64,128.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765942666568,5.50532338,128.64,128.62,0.05309262]
["bitfinex-derivatives","SOLF0:USTF0",1765942666776,3.04014727,128.6,128.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765942667070,12.68458638,128.59,128.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765942667273,12.68458638,128.58,128.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765942667576,5.50532338,128.57,128.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765942667770,5.55605712,128.56,128.54,3.33499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942667970,0.05073374,128.56,128.54,3.33499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942668270,5.55605712,128.56,128.54,3.33499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942668471,0.05073374,128.56,128.54,3.33499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942668672,5.55605712,128.56,128.54,3.33499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942668871,0.05073374,128.56,128.54,3.33499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942669172,5.55605712,128.56,128.54,3.33499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942669376,0.05073374,128.56,128.54,3.33499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942669566,5.55605712,128.56,128.54,3.33499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942669875,0.05073374,128.56,128.54,3.33499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942670059,5.55605712,128.56,128.54,3.33499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942670264,0.05073374,128.56,128.54,3.33499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942674584,7.05293374,128.56,128.54,3.33499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942686592,0.05073374,128.56,128.54,3.33499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942691282,0.00073374,128.56,128.54,3.33499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942695589,3.04014727,128.55,128.54,0.05499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942696195,15.95678877,128.56,128.54,0.05499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942696694,10.04308101,128.56,128.54,0.05499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942697085,15.95678877,128.56,128.54,0.05499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942697285,10.04308101,128.56,128.54,0.05499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942697692,15.95678877,128.56,128.54,0.05499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942701299,10.04308101,128.56,128.54,0.05499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942702504,15.95678877,128.56,128.54,0.05499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942702703,10.04308101,128.56,128.54,0.05499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942703003,15.95678877,128.56,128.54,0.05499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942704002,12.9166415,128.56,128.54,0.05499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942704209,7.00293374,128.56,128.54,0.05499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942704597,12.9166415,128.56,128.54,0.05499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942704796,7.00293374,128.56,128.54,0.05499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942706114,12.9166415,128.56,128.54,0.05499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942709111,5.91370776,128.55,128.54,0.05499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942709310,7.00293374,128.56,128.54,3.14499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942710222,11.41976488,128.56,128.54,3.14499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942710510,0.00073374,128.56,128.54,0.05499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942710809,5.91370776,128.55,128.54,0.05499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942711307,11.41903114,128.55,128.54,0.05499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942711702,11.41903114,128.55,128.54,3.14499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942713212,11.41903114,128.55,128.54,0.05499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942717614,13.85491051,128.55,128.54,0.05499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942724019,11.41903114,128.55,128.54,0.05499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942724815,11.55655929,128.55,128.54,0.05499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942726930,11.55655929,128.55,128.54,3.28499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942727512,0.00073374,128.56,128.54,3.28499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942727717,5.90066576,128.56,128.54,3.28499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942733233,0.00073374,128.56,128.54,3.28499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942735027,5.90138318,128.56,128.54,3.28499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942737225,0.00073374,128.56,128.54,3.28499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942743149,5.90382664,128.56,128.54,3.28499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942743440,0.00073374,128.56,128.54,3.28499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942744140,5.90378893,128.56,128.54,3.28499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942744341,0.00073374,128.56,128.54,3.28499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942745554,5.89179673,128.56,128.54,3.28499272]
["bitfinex-derivatives","SOLF0:USTF0",1765942745850,5.89179673,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942746043,0.00073374,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942757950,5.89028895,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942758152,0.00073374,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942758353,5.89028895,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942758657,0.00073374,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942758856,5.89028895,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942759057,0.00073374,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942759358,5.89028895,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942759654,0.00073374,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942759853,5.89028895,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942760054,0.00073374,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942760659,5.8907802,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942760955,0.00073374,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942761258,5.8907802,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942761460,0.00073374,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942761650,5.8907802,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942761847,0.00073374,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942762058,5.8907802,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942762252,0.00073374,128.56,128.54,10.39819272]
["bitfinex-derivatives","SOLF0:USTF0",1765942762458,5.8907802,128.56,128.54,10.39819272]
["bitfinex-derivatives","SOLF0:USTF0",1765942762654,0.00073374,128.56,128.54,10.39819272]
["bitfinex-derivatives","SOLF0:USTF0",1765942762858,5.8907802,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942763065,0.00073374,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942763258,5.8907802,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942763863,0.00073374,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942764062,5.8907802,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942768162,11.32378284,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942768464,5.8907802,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942768655,11.32378284,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942768855,5.8907802,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942769054,11.32378284,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942769257,5.8907802,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942769555,11.32378284,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942769866,5.8907802,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942770160,11.32378284,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942770372,5.8907802,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942770657,11.32378284,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942770862,5.8907802,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942771064,11.32378284,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942771254,5.8907802,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942771455,11.32378284,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942771655,5.8907802,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942771855,11.32378284,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942772057,5.8907802,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942772257,11.32378284,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942774869,5.8907802,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942775072,11.32378284,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942775371,5.8907802,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942775673,11.32378284,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942775866,5.8907802,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942776069,11.32378284,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942776270,5.8907802,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942776566,11.32378284,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942776767,5.8907802,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942777061,11.32378284,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942777370,5.8907802,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942777572,11.32378284,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942777774,5.8907802,128.56,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765942779069,7.179263,128.6,128.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765942779271,7.179263,128.6,128.57,10.2514]
["bitfinex-derivatives","SOLF0:USTF0",1765942779956,7.23226888,128.6,128.57,10.3110672]
["bitfinex-derivatives","SOLF0:USTF0",1765942780873,7.23226888,128.6,128.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765942781371,0.05300588,128.6,128.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765942782864,7.23226888,128.6,128.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765942783072,0.05300588,128.6,128.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765942784076,7.23226888,128.6,128.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765942784473,0.05300588,128.6,128.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765942786277,0.05300588,128.6,128.58,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1765942788275,0.05300588,128.6,128.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765942790976,5.92253793,128.6,128.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765942792882,0.05300588,128.6,128.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765942793078,5.92253793,128.6,128.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765942793277,0.05300588,128.6,128.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765942793685,5.92253793,128.6,128.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765942794184,0.05300588,128.6,128.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765942794573,5.92253793,128.6,128.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765942794783,0.05300588,128.6,128.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765942795277,5.92253793,128.6,128.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765942795486,0.05300588,128.6,128.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765942795779,14.66180093,128.6,128.57,0.0596672]
["bitfinex-derivatives","SOLF0:USTF0",1765942795981,8.91140222,128.59,128.57,0.0596672]
["bitfinex-derivatives","SOLF0:USTF0",1765942796281,5.86953205,128.58,128.57,0.0596672]
["bitfinex-derivatives","SOLF0:USTF0",1765942800186,5.86953205,128.59,128.57,3.3096672]
["bitfinex-derivatives","SOLF0:USTF0",1765942801182,0.05300588,128.6,128.57,3.3096672]
["bitfinex-derivatives","SOLF0:USTF0",1765942801376,5.92253793,128.6,128.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765942801684,0.05300588,128.6,128.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765942802085,5.92253793,128.6,128.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765942802285,0.05300588,128.6,128.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765942802492,0.05300588,128.6,128.57,0.0596672]
["bitfinex-derivatives","SOLF0:USTF0",1765942802686,5.86953205,128.59,128.57,0.0596672]
["bitfinex-derivatives","SOLF0:USTF0",1765942802887,3.09487605,128.6,128.57,0.0596672]
["bitfinex-derivatives","SOLF0:USTF0",1765942803187,5.87190228,128.59,128.57,0.0596672]
["bitfinex-derivatives","SOLF0:USTF0",1765942803383,5.87190228,128.58,128.57,0.0596672]
["bitfinex-derivatives","SOLF0:USTF0",1765942803584,5.87190228,128.59,128.57,0.0596672]
["bitfinex-derivatives","SOLF0:USTF0",1765942803777,5.87190228,128.58,128.57,0.0596672]
["bitfinex-derivatives","SOLF0:USTF0",1765942803981,5.87190228,128.59,128.57,0.0596672]
["bitfinex-derivatives","SOLF0:USTF0",1765942804287,5.87190228,128.58,128.57,0.0596672]
["bitfinex-derivatives","SOLF0:USTF0",1765942816484,11.24563773,128.58,128.57,0.0596672]
["bitfinex-derivatives","SOLF0:USTF0",1765942817490,5.87190228,128.58,128.57,0.0596672]
["bitfinex-derivatives","SOLF0:USTF0",1765942817691,11.24563773,128.58,128.57,0.0596672]
["bitfinex-derivatives","SOLF0:USTF0",1765942818189,5.87190228,128.58,128.57,0.0596672]
["bitfinex-derivatives","SOLF0:USTF0",1765942818892,11.24563773,128.58,128.57,0.0596672]
["bitfinex-derivatives","SOLF0:USTF0",1765942834998,11.24563773,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942835212,5.87190228,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942836412,11.24563773,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942836607,5.87190228,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942836804,11.24563773,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942837007,5.87190228,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942837211,11.24563773,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942837413,5.87190228,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942837614,11.24563773,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942837912,5.87190228,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942838210,11.24563773,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942838413,5.87190228,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942838614,11.24563773,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942838809,5.87190228,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942839010,11.24563773,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942839212,5.87190228,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942839414,11.24563773,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942839607,5.87190228,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942839805,11.24563773,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942840005,5.87190228,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942840302,11.24563773,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942840615,5.87190228,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942840809,11.24563773,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942841011,5.87190228,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942841310,11.24563773,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942841509,5.87190228,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942841713,11.24563773,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942841913,5.87190228,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942842114,11.24563773,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942842314,5.87190228,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942842513,11.24563773,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942842813,5.87190228,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942843010,11.24563773,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942843212,5.87190228,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942843412,11.24563773,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942843610,5.87190228,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942843810,11.26044324,128.58,128.57,3.2796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942844111,5.88670779,128.58,128.57,0.0596672]
["bitfinex-derivatives","SOLF0:USTF0",1765942844408,11.26044324,128.58,128.57,0.0596672]
["bitfinex-derivatives","SOLF0:USTF0",1765942844610,5.88670779,128.58,128.57,0.0596672]
["bitfinex-derivatives","SOLF0:USTF0",1765942844813,11.26044324,128.58,128.57,0.0596672]
["bitfinex-derivatives","SOLF0:USTF0",1765942848328,18.46021601,128.58,128.57,0.0596672]
["bitfinex-derivatives","SOLF0:USTF0",1765942850930,11.26044324,128.58,128.57,0.0596672]
["bitfinex-derivatives","SOLF0:USTF0",1765942851130,18.46021601,128.58,128.57,0.0596672]
["bitfinex-derivatives","SOLF0:USTF0",1765942851832,11.26044324,128.58,128.57,0.0596672]
["bitfinex-derivatives","SOLF0:USTF0",1765942861735,11.26044324,128.58,128.57,3.3796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942865238,5.88670779,128.58,128.57,3.3796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942865438,11.26044324,128.58,128.57,3.3796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942865640,5.88670779,128.58,128.57,3.3796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942865831,11.26044324,128.58,128.57,3.3796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942866031,5.88670779,128.58,128.57,3.3796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942866232,11.26044324,128.58,128.57,3.3796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942866432,5.88670779,128.58,128.57,3.3796672]
["bitfinex-derivatives","SOLF0:USTF0",1765942866633,5.42818417,128.6,128.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765942866837,5.87332822,128.59,128.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765942869244,0.05300588,128.6,128.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765942869438,5.42818417,128.6,128.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765942869644,0.05300588,128.6,128.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765942869943,5.42818417,128.6,128.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765942870143,0.05300588,128.6,128.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765942870341,5.42818417,128.6,128.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765942870536,0.05300588,128.6,128.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765942870736,5.42818417,128.6,128.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765942871044,0.05300588,128.6,128.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765942871245,5.42818417,128.6,128.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765942871444,0.05300588,128.6,128.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765942871642,0.05300588,128.6,128.59,4.8682051]
["bitfinex-derivatives","SOLF0:USTF0",1765942871841,5.37517829,128.63,128.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765942872043,5.85671646,128.62,128.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765942872244,11.23189475,128.63,128.6,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1765942872546,5.85448191,128.64,128.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765942872738,5.9085745,128.64,128.61,3.36978443]
["bitfinex-derivatives","SOLF0:USTF0",1765942873542,0.05409259,128.64,128.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765942873748,5.9085745,128.64,128.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765942874041,0.05409259,128.64,128.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765942874638,1.5582051,128.63,128.61,0.05978443]
["bitfinex-derivatives","SOLF0:USTF0",1765942874938,7.41268701,128.63,128.61,0.05978443]
["bitfinex-derivatives","SOLF0:USTF0",1765942875346,1.5582051,128.63,128.61,0.05978443]
["bitfinex-derivatives","SOLF0:USTF0",1765942875545,7.41268701,128.63,128.61,3.36978443]
["bitfinex-derivatives","SOLF0:USTF0",1765942875748,5.9085745,128.64,128.61,3.36978443]
["bitfinex-derivatives","SOLF0:USTF0",1765942877148,7.4667796,128.64,128.61,3.36978443]
["bitfinex-derivatives","SOLF0:USTF0",1765942878133,1.61229769,128.64,128.61,3.36978443]
["bitfinex-derivatives","SOLF0:USTF0",1765942889060,0.05409259,128.64,128.61,3.36978443]
["bitfinex-derivatives","SOLF0:USTF0",1765942889353,1.61229769,128.64,128.61,3.36978443]
["bitfinex-derivatives","SOLF0:USTF0",1765942889950,1.61229769,128.64,128.61,0.05978443]
["bitfinex-derivatives","SOLF0:USTF0",1765942890145,1.5582051,128.62,128.61,0.05978443]
["bitfinex-derivatives","SOLF0:USTF0",1765942894662,14.41198701,128.62,128.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765942894961,1.5582051,128.6,128.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765942895656,0.05975043,128.6,128.58,3.36009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942896052,0.05975043,128.6,128.58,0.05009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942896255,1.61795553,128.6,128.58,0.05009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942897565,8.61795553,128.6,128.58,0.05009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942898259,14.47243744,128.6,128.58,0.05009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942898458,8.61795553,128.6,128.58,0.05009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942898666,14.47243744,128.6,128.58,0.05009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942898867,8.61795553,128.6,128.58,0.05009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942899073,14.47243744,128.6,128.58,0.05009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942899268,8.61795553,128.6,128.58,0.05009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942899468,14.47243744,128.6,128.58,0.05009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942899770,8.61795553,128.6,128.58,0.05009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942899970,14.47243744,128.6,128.58,0.05009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942900169,8.61795553,128.6,128.58,0.05009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942900367,14.47243744,128.6,128.58,0.05009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942900568,8.61795553,128.6,128.58,0.05009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942900756,14.47243744,128.6,128.58,0.05009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942900961,8.61795553,128.6,128.58,0.05009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942901162,14.47243744,128.6,128.58,0.05009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942901362,8.61795553,128.6,128.58,0.05009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942901568,14.47243744,128.6,128.58,0.05009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942901767,8.61795553,128.6,128.58,3.37009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942901972,14.47243744,128.6,128.58,3.37009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942902171,8.61795553,128.6,128.58,3.37009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942902363,14.47243744,128.6,128.58,3.37009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942902563,0.05975043,128.6,128.58,3.37009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942903574,0.05975043,128.6,128.58,10.37099464]
["bitfinex-derivatives","SOLF0:USTF0",1765942903774,0.05975043,128.6,128.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765942905070,0.05975043,128.6,128.58,3.37009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942905777,1.61795553,128.6,128.58,3.37009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942906166,5.91423234,128.6,128.58,3.37009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942906367,0.05975043,128.6,128.58,3.37009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942907073,5.91423234,128.6,128.58,3.37009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942911774,0.05975043,128.6,128.58,3.37009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942912081,5.91423234,128.6,128.58,3.37009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942912281,0.05975043,128.6,128.58,3.37009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942912476,5.91423234,128.6,128.58,3.37009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942912677,0.05975043,128.6,128.58,3.37009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942912980,5.91423234,128.6,128.58,3.37009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942913180,0.05975043,128.6,128.58,3.37009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942913387,5.91423234,128.6,128.58,3.37009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942914072,5.85448191,128.59,128.58,0.05009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942915084,8.89679243,128.59,128.58,0.05009464]
["bitfinex-derivatives","SOLF0:USTF0",1765942918376,7.0013,128.58,128.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765942918575,5.85448191,128.57,128.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765942919373,5.91362575,128.57,128.54,3.37501255]
["bitfinex-derivatives","SOLF0:USTF0",1765942919577,0.05914384,128.57,128.54,3.37501255]
["bitfinex-derivatives","SOLF0:USTF0",1765942920684,0.05914384,128.57,128.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765942922588,0.05914384,128.57,128.55,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1765942922887,0.05914384,128.57,128.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765942936118,0.05914384,128.57,128.56,5.75445811]
["bitfinex-derivatives","SOLF0:USTF0",1765942936508,0.05914384,128.57,128.56,71.91445811]
["bitfinex-derivatives","SOLF0:USTF0",1765942940010,5.84664087,128.6,128.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942940212,5.34442944,128.62,128.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942940412,5.84652666,128.61,128.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942940718,5.84652666,128.6,128.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942941614,5.84592622,128.6,128.59,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1765942941814,0.05929312,128.61,128.59,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1765942942012,0.05929312,128.61,128.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942942319,5.90532091,128.61,128.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942943210,0.05929312,128.61,128.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942944208,0.05929312,128.61,128.6,5.78445811]
["bitfinex-derivatives","SOLF0:USTF0",1765942944614,0.05929312,128.61,128.6,71.94445811]
["bitfinex-derivatives","SOLF0:USTF0",1765942951533,5.84266246,128.65,128.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942951727,5.84266246,128.67,128.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942951926,5.84266246,128.66,128.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942952116,5.84266246,128.67,128.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765942952426,5.84266246,128.66,128.64,3.40323671]
["bitfinex-derivatives","SOLF0:USTF0",1765942952627,0.05068219,128.67,128.64,3.40323671]
["bitfinex-derivatives","SOLF0:USTF0",1765942952815,5.89334465,128.67,128.64,3.40323671]
["bitfinex-derivatives","SOLF0:USTF0",1765942953019,0.05068219,128.67,128.64,3.40323671]
["bitfinex-derivatives","SOLF0:USTF0",1765942953226,5.84266246,128.66,128.64,3.40323671]
["bitfinex-derivatives","SOLF0:USTF0",1765942953823,5.89334465,128.67,128.64,3.40323671]
["bitfinex-derivatives","SOLF0:USTF0",1765942957524,0.05068219,128.67,128.64,3.40323671]
["bitfinex-derivatives","SOLF0:USTF0",1765942959926,7.04688219,128.67,128.64,3.40323671]
["bitfinex-derivatives","SOLF0:USTF0",1765942963029,9.43115811,128.66,128.64,0.05323671]
["bitfinex-derivatives","SOLF0:USTF0",1765942963235,6.9967,128.66,128.64,3.33323671]
["bitfinex-derivatives","SOLF0:USTF0",1765942970034,0.05068219,128.67,128.64,3.33323671]
["bitfinex-derivatives","SOLF0:USTF0",1765942970345,0.05068219,128.67,128.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765942971633,0.05068219,128.67,128.65,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1765942971834,0.05068219,128.67,128.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765942986244,0.05068219,128.67,128.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765942986436,0.05068219,128.67,128.64,3.18323671]
["bitfinex-derivatives","SOLF0:USTF0",1765942986639,5.84266246,128.66,128.64,3.18323671]
["bitfinex-derivatives","SOLF0:USTF0",1765942987035,14.78376153,128.66,128.64,0.05323671]
["bitfinex-derivatives","SOLF0:USTF0",1765942987239,5.84266246,128.65,128.64,0.05323671]
["bitfinex-derivatives","SOLF0:USTF0",1765942988942,7.78872759,128.65,128.64,0.05323671]
["bitfinex-derivatives","SOLF0:USTF0",1765942991751,5.84266246,128.65,128.64,0.05323671]
["bitfinex-derivatives","SOLF0:USTF0",1765942991953,7.78872759,128.65,128.64,0.05323671]
["bitfinex-derivatives","SOLF0:USTF0",1765942994960,7.78872759,128.65,128.61,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765942995153,5.84266246,128.64,128.61,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1765942995353,5.84266246,128.63,128.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765942995546,1.94606513,128.65,128.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765942995547,5.84266246,128.64,128.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765942995857,5.84266246,128.63,128.61,3.18070123]
["bitfinex-derivatives","SOLF0:USTF0",1765942996057,7.78872759,128.63,128.61,3.18070123]
["bitfinex-derivatives","SOLF0:USTF0",1765942996560,14.78712759,128.63,128.61,3.18070123]
["bitfinex-derivatives","SOLF0:USTF0",1765942997267,8.94446513,128.63,128.61,3.18070123]
["bitfinex-derivatives","SOLF0:USTF0",1765942998260,14.78712759,128.63,128.61,3.18070123]
["bitfinex-derivatives","SOLF0:USTF0",1765942999067,7.78872759,128.63,128.61,3.18070123]
["bitfinex-derivatives","SOLF0:USTF0",1765943000266,1.94606513,128.63,128.61,3.18070123]
["bitfinex-derivatives","SOLF0:USTF0",1765943001573,5.89699118,128.64,128.61,3.18070123]
["bitfinex-derivatives","SOLF0:USTF0",1765943006578,0.05432872,128.64,128.61,3.18070123]
["bitfinex-derivatives","SOLF0:USTF0",1765943007777,0.05432872,128.64,128.61,10.17990123]
["bitfinex-derivatives","SOLF0:USTF0",1765943007981,0.05432872,128.64,128.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765943014289,0.05432872,128.64,128.62,10.1287]
["bitfinex-derivatives","SOLF0:USTF0",1765943014474,0.05432872,128.64,128.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765943022288,5.86324789,128.64,128.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765943024000,0.05432872,128.64,128.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765943024403,5.86324789,128.64,128.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765943024687,0.05432872,128.64,128.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765943024992,5.86324789,128.64,128.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765943025290,0.05432872,128.64,128.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765943025482,5.86324789,128.64,128.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765943025683,0.05432872,128.64,128.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765943025885,5.86324789,128.64,128.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765943026193,0.05432872,128.64,128.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765943026492,5.86324789,128.64,128.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765943026688,0.05432872,128.64,128.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765943026894,5.86324789,128.64,128.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765943034496,0.05432872,128.64,128.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765943034885,5.8668694,128.64,128.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765943035086,0.05432872,128.64,128.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765943035496,0.00432872,128.64,128.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765943036487,7.20186897,128.69,128.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765943036488,5.81090301,128.66,128.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765943036992,5.81090301,128.68,128.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765943037192,5.81090301,128.67,128.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765943037495,10.24217447,128.7,128.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765943037803,0.05356938,128.67,128.65,3.31263307]
["bitfinex-derivatives","SOLF0:USTF0",1765943038601,0.05356938,128.67,128.65,10.30933307]
["bitfinex-derivatives","SOLF0:USTF0",1765943038794,0.05356938,128.67,128.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765943038995,5.8594266,128.67,128.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765943039403,0.05356938,128.67,128.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765943041100,5.85819024,128.67,128.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765943041299,0.05356938,128.67,128.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765943043793,0.05356938,128.67,128.65,73.16933307]
["bitfinex-derivatives","SOLF0:USTF0",1765943044001,0.05356938,128.67,128.65,0.05263307]
["bitfinex-derivatives","SOLF0:USTF0",1765943044197,5.80462086,128.66,128.65,0.05263307]
["bitfinex-derivatives","SOLF0:USTF0",1765943044598,8.84492636,128.66,128.65,0.05263307]
["bitfinex-derivatives","SOLF0:USTF0",1765943050503,16.04679533,128.66,128.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765943050704,5.80462086,128.65,128.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765943050901,5.80462086,128.64,128.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765943051102,5.80462086,128.63,128.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765943051395,0.0541526,128.63,128.61,3.14381559]
["bitfinex-derivatives","SOLF0:USTF0",1765943051600,0.0541526,128.63,128.61,0.05381559]
["bitfinex-derivatives","SOLF0:USTF0",1765943051807,5.85877346,128.63,128.61,3.14381559]
["bitfinex-derivatives","SOLF0:USTF0",1765943053505,8.84492636,128.62,128.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765943053706,5.80462086,128.61,128.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765943053905,5.80462086,128.6,128.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765943054105,5.80462086,128.61,128.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765943054310,5.80462086,128.6,128.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765943054612,7.05108564,128.6,128.57,3.14145055]
["bitfinex-derivatives","SOLF0:USTF0",1765943054811,12.8557065,128.6,128.57,3.14145055]
["bitfinex-derivatives","SOLF0:USTF0",1765943055011,7.05108564,128.6,128.57,3.14145055]
["bitfinex-derivatives","SOLF0:USTF0",1765943058923,12.8557065,128.6,128.57,3.14145055]
["bitfinex-derivatives","SOLF0:USTF0",1765943059219,7.05108564,128.6,128.57,3.14145055]
["bitfinex-derivatives","SOLF0:USTF0",1765943072319,0.05098564,128.6,128.57,3.14145055]
["bitfinex-derivatives","SOLF0:USTF0",1765943073723,0.05098564,128.6,128.57,10.14295055]
["bitfinex-derivatives","SOLF0:USTF0",1765943073924,0.05098564,128.6,128.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765943082737,0.05098564,128.6,128.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765943103950,0.05098564,128.6,128.59,10.2205]
["bitfinex-derivatives","SOLF0:USTF0",1765943106448,5.79608039,128.62,128.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765943106748,1.94696351,128.66,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765943107252,14.19746897,128.68,128.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765943107457,2.00220929,128.68,128.65,3.16393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943107746,2.00220929,128.68,128.65,0.05393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943107747,1.94696351,128.66,128.65,0.05393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943113156,1.94696351,128.66,128.65,3.16393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943113365,2.00220929,128.68,128.65,3.16393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943114655,0.05524578,128.68,128.65,3.16393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943114956,2.00220929,128.68,128.65,3.16393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943119658,0.05524578,128.68,128.65,3.16393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943119857,0.05524578,128.68,128.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765943121857,2.00220929,128.68,128.65,0.05393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943122364,6.9964,128.67,128.65,3.16393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943128057,8.94175963,128.67,128.65,3.16393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943129365,8.94175963,128.67,128.65,0.05393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943144081,14.61037658,128.67,128.65,0.05393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943148184,5.66861695,128.66,128.65,0.05393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943155377,5.66861695,128.66,128.65,3.13393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943161994,5.66861695,128.67,128.65,3.13393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943162185,5.66861695,128.66,128.65,3.13393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943162385,5.66861695,128.67,128.65,3.13393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943162586,5.66861695,128.66,128.65,3.13393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943162787,5.66861695,128.67,128.65,3.13393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943162986,5.66861695,128.66,128.65,3.13393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943163197,5.66861695,128.67,128.65,3.13393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943163389,5.66861695,128.66,128.65,3.13393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943163589,5.66861695,128.67,128.65,3.13393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943163896,5.66861695,128.66,128.65,3.13393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943164095,5.66861695,128.67,128.65,3.13393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943164296,5.66861695,128.66,128.65,3.13393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943164500,5.66861695,128.67,128.65,3.13393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943164792,5.66861695,128.66,128.65,0.05393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943165095,8.7085826,128.66,128.65,0.05393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943168908,5.66861695,128.66,128.65,0.05393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943173113,5.66861695,128.66,128.65,3.12393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943182324,5.66861695,128.66,128.65,0.05393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943185028,5.66861695,128.66,128.65,3.12393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943187227,5.66861695,128.66,128.65,0.05393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943194024,5.61671554,128.66,128.65,0.05393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943203436,5.61671554,128.66,128.65,3.19393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943204337,5.61671554,128.66,128.65,0.05393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943223350,5.59029652,128.66,128.65,0.05393217]
["bitfinex-derivatives","SOLF0:USTF0",1765943224244,12.58729652,128.66,128.61,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1765943224449,1.94548904,128.64,128.61,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1765943224642,7.53578556,128.64,128.61,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1765943224843,1.94548904,128.64,128.61,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1765943225047,7.53578556,128.64,128.61,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1765943225351,1.99964704,128.64,128.61,10.19685896]
["bitfinex-derivatives","SOLF0:USTF0",1765943225543,7.58994356,128.64,128.61,10.19685896]
["bitfinex-derivatives","SOLF0:USTF0",1765943225739,1.99964704,128.64,128.61,10.19685896]
["bitfinex-derivatives","SOLF0:USTF0",1765943225943,7.58994356,128.64,128.61,10.19685896]
["bitfinex-derivatives","SOLF0:USTF0",1765943226149,1.99964704,128.64,128.61,10.19685896]
["bitfinex-derivatives","SOLF0:USTF0",1765943226342,7.58994356,128.64,128.61,10.19685896]
["bitfinex-derivatives","SOLF0:USTF0",1765943226545,1.99964704,128.64,128.61,10.19685896]
["bitfinex-derivatives","SOLF0:USTF0",1765943226743,7.58994356,128.64,128.61,10.19685896]
["bitfinex-derivatives","SOLF0:USTF0",1765943226945,1.99964704,128.64,128.61,10.19685896]
["bitfinex-derivatives","SOLF0:USTF0",1765943227141,1.99964704,128.64,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765943227142,7.58994356,128.64,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765943227345,1.99964704,128.64,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765943227546,7.58994356,128.64,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765943227846,1.99964704,128.64,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765943228047,7.58994356,128.64,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765943228351,1.99964704,128.64,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765943228542,7.58994356,128.64,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765943228747,1.99964704,128.64,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765943228945,7.58994356,128.64,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765943229251,1.99964704,128.64,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765943229441,7.58994356,128.64,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765943229649,1.99964704,128.64,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765943229837,7.58994356,128.64,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765943230052,1.99964704,128.64,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765943230250,7.58994356,128.64,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765943230550,1.99964704,128.64,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765943230853,7.58994356,128.64,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765943231157,1.99964704,128.64,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765943231348,7.58994356,128.64,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765943231545,1.99964704,128.64,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765943231747,7.58994356,128.64,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765943231946,1.99964704,128.64,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765943232149,7.58994356,128.64,128.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765943232447,1.99964704,128.64,128.61,0.05795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943232647,1.94548904,128.62,128.61,0.05795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943232856,7.53578556,128.62,128.61,0.05795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943233056,1.94548904,128.62,128.61,0.05795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943233257,7.53578556,128.62,128.61,0.05795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943233557,5.59029652,128.63,128.61,0.05795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943233746,7.53578556,128.62,128.61,0.05795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943234057,1.94548904,128.62,128.61,0.05795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943264786,6.9985,128.63,128.61,0.05795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943264983,1.94548904,128.62,128.61,0.05795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943267081,1.94690539,128.62,128.61,0.05795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943270385,7.53720191,128.62,128.61,0.05795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943275393,5.59029652,128.62,128.61,0.05795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943278892,5.56825907,128.62,128.61,0.05795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943280795,12.75301381,128.62,128.61,0.05795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943282094,5.56825907,128.62,128.61,0.05795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943284992,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943285201,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943285389,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943285591,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943285911,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943286099,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943286297,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943286603,5.56825907,128.62,128.61,0.05795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943299306,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943299510,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943299809,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943300009,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943300206,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943300405,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943311318,5.56825907,128.63,128.61,0.05795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943313412,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943323329,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943323625,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943323827,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943324127,10.09387329,128.64,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943324128,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943324332,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943324629,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943324928,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943325128,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943325328,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943325529,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943325829,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943326031,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943326233,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943326531,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943326733,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943326933,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943327126,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943327331,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943327532,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943327735,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943328038,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943328334,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943328534,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943328837,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943329133,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943329331,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943329537,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943329834,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943330036,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943330333,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943330535,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943330835,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943331047,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943331248,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943331437,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943331638,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943331847,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943332042,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943332242,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943332443,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943332741,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943332942,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943333148,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943333350,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943333550,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943333851,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943334150,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943334341,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943334536,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943334740,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943334941,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943335241,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943335440,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943335650,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943335852,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943336041,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943336241,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943336451,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943336652,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943336854,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943337154,10.09387329,128.64,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943337155,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943337337,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943337537,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943337752,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943337954,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943338151,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943338353,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943338554,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943338755,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943338958,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943339158,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943339349,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943339548,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943339856,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943340053,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943340258,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943340555,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943340753,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943340954,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943341154,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943341357,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943341558,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943341758,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943341959,5.56825907,128.63,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943342161,5.56825907,128.62,128.61,3.23795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943342459,5.56825907,128.63,128.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765943342959,0.054158,128.64,128.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765943343857,0.054158,128.64,128.61,7.05725896]
["bitfinex-derivatives","SOLF0:USTF0",1765943344064,0.054158,128.64,128.61,10.11725896]
["bitfinex-derivatives","SOLF0:USTF0",1765943345155,2.00056988,128.64,128.61,10.11725896]
["bitfinex-derivatives","SOLF0:USTF0",1765943348162,2.00056988,128.64,128.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765943369670,8.99836988,128.64,128.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765943369871,16.18312462,128.64,128.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765943385288,16.18312462,128.64,128.61,3.38795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943386186,8.99836988,128.64,128.61,3.38795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943389593,16.18312462,128.64,128.61,3.38795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943392591,1.94641188,128.62,128.61,0.05795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943397490,10.04083136,128.63,128.61,0.05795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943398497,17.2255861,128.63,128.61,0.05795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943408003,3.04257828,128.62,128.61,0.05795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943425607,10.22733302,128.62,128.61,0.05795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943428411,76.36733302,128.62,128.61,0.05795896]
["bitfinex-derivatives","SOLF0:USTF0",1765943431112,76.36733302,128.62,128.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765943431416,3.04257828,128.59,128.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765943431809,7.0015,128.58,128.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765943432319,7.05169258,128.58,128.55,3.34923662]
["bitfinex-derivatives","SOLF0:USTF0",1765943459334,1.55872189,128.57,128.55,3.34923662]
["bitfinex-derivatives","SOLF0:USTF0",1765943464947,0.05019258,128.58,128.55,3.34923662]
["bitfinex-derivatives","SOLF0:USTF0",1765943470350,1.55872189,128.57,128.55,3.34923662]
["bitfinex-derivatives","SOLF0:USTF0",1765943476653,1.55862062,128.57,128.55,3.34923662]
["bitfinex-derivatives","SOLF0:USTF0",1765943482458,0.05019258,128.58,128.55,3.34923662]
["bitfinex-derivatives","SOLF0:USTF0",1765943482651,1.55862062,128.57,128.55,3.34923662]
["bitfinex-derivatives","SOLF0:USTF0",1765943483346,8.74337536,128.57,128.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765943483551,1.55862062,128.54,128.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765943483751,7.18475474,128.56,128.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765943483952,7.18475474,128.56,128.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765943484153,1.55862062,128.54,128.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765943484450,1.61666609,128.54,128.52,3.2527216]
["bitfinex-derivatives","SOLF0:USTF0",1765943486965,0.05804547,128.54,128.52,3.2527216]
["bitfinex-derivatives","SOLF0:USTF0",1765943487958,0.05804547,128.54,128.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765943504170,0.05804547,128.54,128.52,3.2527216]
["bitfinex-derivatives","SOLF0:USTF0",1765943504872,1.61666609,128.54,128.52,3.2527216]
["bitfinex-derivatives","SOLF0:USTF0",1765943505766,8.61996609,128.54,128.52,3.2527216]
["bitfinex-derivatives","SOLF0:USTF0",1765943506471,8.61996609,128.54,128.52,0.0527216]
["bitfinex-derivatives","SOLF0:USTF0",1765943519487,9.49846031,128.54,128.52,0.0527216]
["bitfinex-derivatives","SOLF0:USTF0",1765943521487,7.06134547,128.54,128.52,3.2527216]
["bitfinex-derivatives","SOLF0:USTF0",1765943523590,0.05804547,128.54,128.52,3.2527216]
["bitfinex-derivatives","SOLF0:USTF0",1765943526190,0.05804547,128.54,128.52,10.2570216]
["bitfinex-derivatives","SOLF0:USTF0",1765943526395,9.62186958,128.6,128.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765943527395,0.05923903,128.58,128.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765943527692,7.06053903,128.58,128.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765943531000,9.49765387,128.58,128.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765943531192,7.0017,128.57,128.55,3.21163993]
["bitfinex-derivatives","SOLF0:USTF0",1765943531503,7.0017,128.57,128.55,0.05163993]
["bitfinex-derivatives","SOLF0:USTF0",1765943537099,2.43711484,128.56,128.55,0.05163993]
["bitfinex-derivatives","SOLF0:USTF0",1765943539004,9.43881484,128.57,128.55,3.21163993]
["bitfinex-derivatives","SOLF0:USTF0",1765943539502,2.49635387,128.58,128.55,3.21163993]
["bitfinex-derivatives","SOLF0:USTF0",1765943539709,0.05923903,128.58,128.55,3.21163993]
["bitfinex-derivatives","SOLF0:USTF0",1765943541410,2.49635387,128.58,128.55,3.21163993]
["bitfinex-derivatives","SOLF0:USTF0",1765943545709,9.49745387,128.58,128.55,3.21163993]
["bitfinex-derivatives","SOLF0:USTF0",1765943545914,9.49563004,128.58,128.55,3.21163993]
["bitfinex-derivatives","SOLF0:USTF0",1765943546907,7.0017,128.57,128.55,3.21163993]
["bitfinex-derivatives","SOLF0:USTF0",1765943565219,2.43529101,128.56,128.55,0.05163993]
["bitfinex-derivatives","SOLF0:USTF0",1765943567430,2.43529101,128.56,128.55,3.14163993]
["bitfinex-derivatives","SOLF0:USTF0",1765943569831,7.0017,128.57,128.55,3.14163993]
["bitfinex-derivatives","SOLF0:USTF0",1765943576743,0.05923903,128.58,128.55,3.14163993]
["bitfinex-derivatives","SOLF0:USTF0",1765943576943,2.49453004,128.58,128.55,3.14163993]
["bitfinex-derivatives","SOLF0:USTF0",1765943577534,9.49563004,128.58,128.55,3.14163993]
["bitfinex-derivatives","SOLF0:USTF0",1765943579434,1.55856905,128.57,128.55,3.14163993]
["bitfinex-derivatives","SOLF0:USTF0",1765943584445,7.06033903,128.58,128.55,3.14163993]
["bitfinex-derivatives","SOLF0:USTF0",1765943584646,1.55856905,128.57,128.55,3.14163993]
["bitfinex-derivatives","SOLF0:USTF0",1765943588143,1.55856905,128.57,128.55,0.05163993]
["bitfinex-derivatives","SOLF0:USTF0",1765943590751,1.55856905,128.57,128.55,3.35163993]
["bitfinex-derivatives","SOLF0:USTF0",1765943595657,8.56026905,128.57,128.55,3.35163993]
["bitfinex-derivatives","SOLF0:USTF0",1765943608160,1.55856905,128.57,128.55,3.35163993]
["bitfinex-derivatives","SOLF0:USTF0",1765943610964,1.55856905,128.57,128.55,0.05163993]
["bitfinex-derivatives","SOLF0:USTF0",1765943611168,8.56016905,128.57,128.55,0.05163993]
["bitfinex-derivatives","SOLF0:USTF0",1765943615076,1.55926769,128.56,128.55,0.05163993]
["bitfinex-derivatives","SOLF0:USTF0",1765943623091,8.56136769,128.56,128.55,0.05163993]
["bitfinex-derivatives","SOLF0:USTF0",1765943641414,7.0021,128.56,128.55,0.05163993]
["bitfinex-derivatives","SOLF0:USTF0",1765943653122,7.0021,128.56,128.55,3.20163993]
["bitfinex-derivatives","SOLF0:USTF0",1765943653422,7.0021,128.56,128.55,0.05163993]
["bitfinex-derivatives","SOLF0:USTF0",1765943671748,7.0039,128.53,128.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765943671941,9.4398941,128.53,128.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765943672246,2.4359941,128.53,128.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765943672838,0.05000051,128.52,128.5,0.05434714]
["bitfinex-derivatives","SOLF0:USTF0",1765943673646,7.05430051,128.52,128.5,0.05434714]
["bitfinex-derivatives","SOLF0:USTF0",1765943697764,2.43755287,128.51,128.5,0.05434714]
["bitfinex-derivatives","SOLF0:USTF0",1765943700273,7.0065,128.48,128.47,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765943700474,4.87510574,128.48,128.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765943700677,2.43755287,128.46,128.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765943701269,2.49554836,128.46,128.43,3.44198459]
["bitfinex-derivatives","SOLF0:USTF0",1765943701477,1.56162281,128.45,128.43,3.44198459]
["bitfinex-derivatives","SOLF0:USTF0",1765943702473,1.6196183,128.46,128.43,3.44198459]
["bitfinex-derivatives","SOLF0:USTF0",1765943704275,8.6273183,128.46,128.43,3.44198459]
["bitfinex-derivatives","SOLF0:USTF0",1765943704470,1.56162281,128.44,128.43,0.05198459]
["bitfinex-derivatives","SOLF0:USTF0",1765943706974,110.58662281,128.44,128.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765943707174,1.56162281,128.41,128.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765943707878,1.6160291,128.41,128.39,3.26955889]
["bitfinex-derivatives","SOLF0:USTF0",1765943709387,8.6264291,128.41,128.39,0.05955889]
["bitfinex-derivatives","SOLF0:USTF0",1765943710776,8.6264291,128.41,128.39,3.26955889]
["bitfinex-derivatives","SOLF0:USTF0",1765943713283,8.6264291,128.41,128.39,0.05955889]
["bitfinex-derivatives","SOLF0:USTF0",1765943716185,7.06480629,128.41,128.39,0.05955889]
["bitfinex-derivatives","SOLF0:USTF0",1765943716383,1.56162281,128.4,128.39,0.05955889]
["bitfinex-derivatives","SOLF0:USTF0",1765943723185,109.0668,128.39,128.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765943723390,1.56162281,128.35,128.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765943724096,1.61162504,128.35,128.33,3.26760004]
["bitfinex-derivatives","SOLF0:USTF0",1765943724290,0.05000223,128.35,128.33,3.26760004]
["bitfinex-derivatives","SOLF0:USTF0",1765943731094,7.0119,128.39,128.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765943731392,7.0119,128.39,128.34,4.77162281]
["bitfinex-derivatives","SOLF0:USTF0",1765943731588,7.0119,128.39,128.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765943732088,0.04955665,128.38,128.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765943732686,0.04955665,128.38,128.36,0.04976895]
["bitfinex-derivatives","SOLF0:USTF0",1765943732888,1.61117946,128.38,128.36,3.25976895]
["bitfinex-derivatives","SOLF0:USTF0",1765943734090,8.62317946,128.38,128.36,0.04976895]
["bitfinex-derivatives","SOLF0:USTF0",1765943752704,1.56374661,128.37,128.36,0.04976895]
["bitfinex-derivatives","SOLF0:USTF0",1765943755709,1.56374661,128.37,128.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765943755710,109.1042,128.35,128.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765943755907,1.56374661,128.3,128.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765943757002,1.62104837,128.3,128.28,3.32392638]
["bitfinex-derivatives","SOLF0:USTF0",1765943757210,0.05730176,128.3,128.28,3.32392638]
["bitfinex-derivatives","SOLF0:USTF0",1765943757511,1.56374661,128.29,128.28,3.32392638]
["bitfinex-derivatives","SOLF0:USTF0",1765943760512,1.56374661,128.29,128.28,0.05392638]
["bitfinex-derivatives","SOLF0:USTF0",1765943760915,1.56374661,128.29,128.28,3.32392638]
["bitfinex-derivatives","SOLF0:USTF0",1765943763520,9.52000523,128.3,128.28,0.05392638]
["bitfinex-derivatives","SOLF0:USTF0",1765943765221,9.52000523,128.3,128.28,3.12392638]
["bitfinex-derivatives","SOLF0:USTF0",1765943768624,6.07992881,128.29,128.28,0.05392638]
["bitfinex-derivatives","SOLF0:USTF0",1765943768819,117.68153228,128.29,128.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765943769019,2.44620347,128.26,128.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765943769708,2.49852725,128.26,128.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765943770114,0.05232378,128.26,128.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765943770319,0.05232378,128.26,128.2,5.51620347]
["bitfinex-derivatives","SOLF0:USTF0",1765943770515,0.05751982,128.24,128.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765943774028,0.05751982,128.24,128.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765943774414,0.05751982,128.24,128.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765943775025,7.0183,128.27,128.23,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1765943775231,72.37992881,128.31,128.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765943775528,66.3,128.31,128.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765943776318,66.3,128.31,128.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765943776521,0.05236129,128.29,128.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765943776829,0.05403814,128.3,128.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765943777327,6.07992881,128.35,128.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765943777631,2.44620347,128.36,128.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765943777926,2.44620347,128.32,128.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765943778321,9.46160347,128.32,128.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765943778521,2.44620347,128.3,128.29,3.1263566]
["bitfinex-derivatives","SOLF0:USTF0",1765943779426,9.51685777,128.32,128.29,3.1263566]
["bitfinex-derivatives","SOLF0:USTF0",1765943781230,2.50145777,128.32,128.29,3.1263566]
["bitfinex-derivatives","SOLF0:USTF0",1765943781421,0.0552543,128.32,128.29,3.1263566]
["bitfinex-derivatives","SOLF0:USTF0",1765943783830,0.0552543,128.32,128.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765943785636,7.0134,128.36,128.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765943786635,0.05719212,128.35,128.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765943793743,2.44620347,128.34,128.32,0.05872588]
["bitfinex-derivatives","SOLF0:USTF0",1765943794536,109.1448,128.3,128.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765943794734,2.44620347,128.28,128.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765943795429,0.05363533,128.27,128.25,3.41639511]
["bitfinex-derivatives","SOLF0:USTF0",1765943801245,0.05363533,128.27,128.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765943801446,0.00363533,128.27,128.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765943807944,6.07992881,128.33,128.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765943807945,15.54123228,128.33,128.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765943808152,9.46130347,128.33,128.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765943808656,2.44620347,128.33,128.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765943809047,0.05397808,128.32,128.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765943819461,2.50018155,128.32,128.3,0.05777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943819961,4.94638502,128.32,128.3,0.05777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943820165,6.07992881,128.31,128.3,0.05777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943821972,8.52569058,128.31,128.3,0.05777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943825380,7.64512962,128.31,128.3,0.05777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943828581,1.56520081,128.31,128.3,0.05777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943829170,1.56520081,128.31,128.3,3.30777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943832072,7.06937808,128.32,128.3,3.30777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943832774,1.56520081,128.31,128.3,3.30777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943836676,0.05397808,128.32,128.3,3.30777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943840086,6.13390689,128.32,128.3,3.30777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943840283,0.05397808,128.32,128.3,3.30777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943841196,6.13390689,128.32,128.3,3.30777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943842591,7.64512962,128.31,128.3,0.05777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943846787,7.64512962,128.31,128.3,3.30777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943853290,7.1461438,128.31,128.3,3.30777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943857098,7.14890682,128.31,128.3,3.30777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943861402,5.58370601,128.31,128.3,3.30777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943862497,5.58370601,128.31,128.3,0.05777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943863907,5.58370601,128.31,128.3,3.26777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943864295,5.53525459,128.31,128.3,3.26777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943866704,5.58923267,128.32,128.3,3.26777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943869110,5.53525459,128.31,128.3,3.26777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943870716,7.1004554,128.31,128.3,3.26777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943871506,5.53525459,128.31,128.3,3.26777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943872503,5.5064078,128.31,128.3,3.26777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943880319,5.5064078,128.31,128.3,0.05777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943880518,5.5064078,128.31,128.3,3.26777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943880819,8.63447889,128.32,128.3,3.26777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943882417,8.63447889,128.32,128.3,0.05777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943882612,5.49453228,128.31,128.3,0.05777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943884821,5.4964122,128.31,128.3,0.05777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943885422,7.9422578,128.31,128.3,0.05777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943885926,5.4964122,128.31,128.3,0.05777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943887518,5.4964122,128.31,128.3,3.16777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943890424,5.4964122,128.31,128.3,0.05777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943891323,7.94279425,128.31,128.3,0.05777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943892925,5.4964122,128.31,128.3,0.05777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943893124,5.4964122,128.31,128.3,3.16777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943904134,5.55039028,128.32,128.3,3.16777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943904941,5.55039028,128.32,128.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765943905238,0.05397808,128.32,128.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765943927861,0.05397808,128.32,128.3,3.14777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943936967,0.05397808,128.32,128.3,10.16397077]
["bitfinex-derivatives","SOLF0:USTF0",1765943937160,0.05397808,128.32,128.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765943937467,5.55039028,128.32,128.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765943937658,0.05397808,128.32,128.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765943938267,5.55039028,128.32,128.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765943938470,0.05397808,128.32,128.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765943938776,5.55039028,128.32,128.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765943938978,0.05397808,128.32,128.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765943939178,5.55039028,128.32,128.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765943939378,0.05397808,128.32,128.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765943943385,5.55039028,128.32,128.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765943943574,0.05397808,128.32,128.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765943943776,5.55039028,128.32,128.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765943943981,0.05397808,128.32,128.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765943944182,5.55039028,128.32,128.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765943944384,0.05397808,128.32,128.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765943944684,5.55039028,128.32,128.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765943948785,0.05397808,128.32,128.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765943972113,7.06917808,128.32,128.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765943972610,0.05397808,128.32,128.3,0.05777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943972817,8.58025109,128.31,128.3,0.05777077]
["bitfinex-derivatives","SOLF0:USTF0",1765943987829,7.0182,128.27,128.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765943988025,8.58265109,128.27,128.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765943988733,7.0185,128.26,128.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765943998643,0.05078558,128.27,128.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765943999540,7.06878558,128.27,128.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765944000024,0.05078558,128.27,128.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765944001843,0.00078558,128.27,128.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765944015556,0.00078558,128.27,128.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765944016654,7.01878558,128.27,128.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765944018656,7.019,128.25,128.24,3.22725113]
["bitfinex-derivatives","SOLF0:USTF0",1765944018853,7.019,128.25,128.24,0.05725113]
["bitfinex-derivatives","SOLF0:USTF0",1765944029662,9.46691302,128.25,128.24,0.05725113]
["bitfinex-derivatives","SOLF0:USTF0",1765944029968,7.019,128.25,128.24,3.22725113]
["bitfinex-derivatives","SOLF0:USTF0",1765944033360,7.019,128.25,128.24,0.05725113]
["bitfinex-derivatives","SOLF0:USTF0",1765944034872,7.019,128.25,128.24,3.26725113]
["bitfinex-derivatives","SOLF0:USTF0",1765944036760,7.019,128.25,128.24,0.05725113]
["bitfinex-derivatives","SOLF0:USTF0",1765944039568,7.019,128.25,128.24,3.44725113]
["bitfinex-derivatives","SOLF0:USTF0",1765944042479,0.00078558,128.27,128.24,3.44725113]
["bitfinex-derivatives","SOLF0:USTF0",1765944045583,7.01888558,128.27,128.24,3.44725113]
["bitfinex-derivatives","SOLF0:USTF0",1765944053471,7.0186,128.26,128.24,3.44725113]
["bitfinex-derivatives","SOLF0:USTF0",1765944053779,7.0186,128.26,128.24,0.05725113]
["bitfinex-derivatives","SOLF0:USTF0",1765944056483,7.0186,128.26,128.24,3.44725113]
["bitfinex-derivatives","SOLF0:USTF0",1765944062385,9.46651302,128.26,128.24,3.44725113]
["bitfinex-derivatives","SOLF0:USTF0",1765944069403,1.56625703,128.25,128.24,3.44725113]
["bitfinex-derivatives","SOLF0:USTF0",1765944076599,1.56704261,128.27,128.24,3.44725113]
["bitfinex-derivatives","SOLF0:USTF0",1765944077616,8.58504261,128.27,128.24,3.44725113]
["bitfinex-derivatives","SOLF0:USTF0",1765944079412,0.00078558,128.27,128.24,3.44725113]
["bitfinex-derivatives","SOLF0:USTF0",1765944080103,0.00078558,128.27,128.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765944081815,0.00078558,128.27,128.26,11.28466333]
["bitfinex-derivatives","SOLF0:USTF0",1765944082210,0.00078558,128.27,128.26,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765944082718,0.00078558,128.27,128.26,11.28466333]
["bitfinex-derivatives","SOLF0:USTF0",1765944083216,0.00078558,128.27,128.26,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765944084915,0.00078558,128.27,128.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765944085108,0.00078558,128.27,128.25,8.58515703]
["bitfinex-derivatives","SOLF0:USTF0",1765944085309,0.00078558,128.27,128.26,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765944092423,0.00078558,128.27,128.26,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765944095722,0.00078558,128.27,128.25,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1765944096024,0.00078558,128.27,128.26,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765944101328,0.00078558,128.27,128.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765944101631,0.00078558,128.27,128.26,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1765944102021,0.00078558,128.27,128.26,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765944111327,0.00078558,128.27,128.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765944111633,0.00078558,128.27,128.26,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1765944114037,0.00078558,128.27,128.26,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765944119333,1.56594658,128.27,128.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765944119838,0.00078558,128.27,128.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765944126842,112.29724658,128.27,128.24,0.05725113]
["bitfinex-derivatives","SOLF0:USTF0",1765944127137,1.565161,128.25,128.24,0.05725113]
["bitfinex-derivatives","SOLF0:USTF0",1765944128941,7.0199,128.24,128.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765944129145,1.565161,128.25,128.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765944129647,7.0202,128.23,128.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765944129847,7.07434496,128.23,128.21,3.4315264]
["bitfinex-derivatives","SOLF0:USTF0",1765944130640,0.05414496,128.23,128.21,3.4315264]
["bitfinex-derivatives","SOLF0:USTF0",1765944131150,7.07424496,128.23,128.21,3.4315264]
["bitfinex-derivatives","SOLF0:USTF0",1765944132549,0.05414496,128.23,128.21,3.4315264]
["bitfinex-derivatives","SOLF0:USTF0",1765944137150,0.00414496,128.23,128.21,3.4315264]
["bitfinex-derivatives","SOLF0:USTF0",1765944138647,0.00414496,128.23,128.21,10.4526264]
["bitfinex-derivatives","SOLF0:USTF0",1765944138946,0.00414496,128.23,128.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765944141855,0.00414496,128.23,128.22,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1765944149861,0.00414496,128.23,128.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765944150059,0.00414496,128.23,128.21,3.4315264]
["bitfinex-derivatives","SOLF0:USTF0",1765944157969,7.02444496,128.23,128.21,0.0515264]
["bitfinex-derivatives","SOLF0:USTF0",1765944158361,7.02444496,128.23,128.21,3.1415264]
["bitfinex-derivatives","SOLF0:USTF0",1765944165471,0.00414496,128.23,128.21,3.1415264]
["bitfinex-derivatives","SOLF0:USTF0",1765944169478,9.47261583,128.23,128.21,0.0515264]
["bitfinex-derivatives","SOLF0:USTF0",1765944171975,7.02464496,128.23,128.21,0.0515264]
["bitfinex-derivatives","SOLF0:USTF0",1765944178887,0.00414496,128.23,128.21,3.1415264]
["bitfinex-derivatives","SOLF0:USTF0",1765944185387,7.02434496,128.23,128.21,3.1415264]
["bitfinex-derivatives","SOLF0:USTF0",1765944193488,8.59136133,128.23,128.21,3.1415264]
["bitfinex-derivatives","SOLF0:USTF0",1765944196698,7.02434496,128.23,128.21,3.1415264]
["bitfinex-derivatives","SOLF0:USTF0",1765944201101,7.02434496,128.23,128.21,0.0515264]
["bitfinex-derivatives","SOLF0:USTF0",1765944201301,1.56701637,128.22,128.21,0.0515264]
["bitfinex-derivatives","SOLF0:USTF0",1765944206813,7.02434496,128.23,128.21,0.0515264]
["bitfinex-derivatives","SOLF0:USTF0",1765944209523,1.56701637,128.22,128.21,0.0515264]
["bitfinex-derivatives","SOLF0:USTF0",1765944212329,2.77482054,128.33,128.27,109.1634]
["bitfinex-derivatives","SOLF0:USTF0",1765944212535,1.56701637,128.35,128.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765944212827,1.56701637,128.37,128.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765944213327,0.0542537,128.35,128.32,3.27602974]
["bitfinex-derivatives","SOLF0:USTF0",1765944216525,1.62127007,128.35,128.32,0.05602974]
["bitfinex-derivatives","SOLF0:USTF0",1765944216731,1.56701637,128.33,128.32,0.05602974]
["bitfinex-derivatives","SOLF0:USTF0",1765944230245,1.56701637,128.34,128.32,3.15602974]
["bitfinex-derivatives","SOLF0:USTF0",1765944230644,1.56701637,128.34,128.32,0.05602974]
["bitfinex-derivatives","SOLF0:USTF0",1765944237550,1.56443128,128.33,128.32,0.05602974]
["bitfinex-derivatives","SOLF0:USTF0",1765944238144,1.56701637,128.34,128.32,0.05602974]
["bitfinex-derivatives","SOLF0:USTF0",1765944238346,1.56443128,128.33,128.32,0.05602974]
["bitfinex-derivatives","SOLF0:USTF0",1765944241954,1.56443128,128.33,128.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765944242154,1.56443128,128.3,128.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765944242449,1.56443128,128.28,128.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765944242844,1.61366393,128.28,128.26,3.15263036]
["bitfinex-derivatives","SOLF0:USTF0",1765944248055,8.63126393,128.28,128.26,0.05263036]
["bitfinex-derivatives","SOLF0:USTF0",1765944251246,8.63126393,128.28,128.26,3.44263036]
["bitfinex-derivatives","SOLF0:USTF0",1765944251457,8.63126393,128.28,128.26,0.05263036]
["bitfinex-derivatives","SOLF0:USTF0",1765944253452,9.51345529,128.28,128.26,0.05263036]
["bitfinex-derivatives","SOLF0:USTF0",1765944256259,9.51345529,128.28,128.26,3.44263036]
["bitfinex-derivatives","SOLF0:USTF0",1765944256460,9.51345529,128.28,128.26,0.05263036]
["bitfinex-derivatives","SOLF0:USTF0",1765944261362,75.83345529,128.28,128.26,0.05263036]
["bitfinex-derivatives","SOLF0:USTF0",1765944264859,7.0195,128.25,128.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765944265059,2.44662264,128.24,128.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765944265863,2.49631742,128.24,128.21,3.43790872]
["bitfinex-derivatives","SOLF0:USTF0",1765944293287,2.49631742,128.24,128.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765944302995,0.04969478,128.24,128.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765944305189,0.04969478,128.24,128.22,10.42751593]
["bitfinex-derivatives","SOLF0:USTF0",1765944305590,0.04969478,128.24,128.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765944310595,2.49743596,128.24,128.21,10.50542465]
["bitfinex-derivatives","SOLF0:USTF0",1765944310985,2.49743596,128.24,128.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765944311303,0.04969478,128.24,128.22,10.45751593]
["bitfinex-derivatives","SOLF0:USTF0",1765944311504,0.04969478,128.24,128.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765944315396,1.61630578,128.24,128.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765944319706,0.04969478,128.24,128.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765944319900,1.61630578,128.24,128.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765944325510,0.04969478,128.24,128.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765944325708,0.04969478,128.24,128.23,10.45751593]
["bitfinex-derivatives","SOLF0:USTF0",1765944327312,0.04969478,128.24,128.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765944327313,1.61630578,128.24,128.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765944330719,0.04969478,128.24,128.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765944332619,0.04969478,128.24,128.23,10.49037066]
["bitfinex-derivatives","SOLF0:USTF0",1765944334016,0.04969478,128.24,128.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765944336024,0.04969478,128.24,128.23,10.48470712]
["bitfinex-derivatives","SOLF0:USTF0",1765944348240,0.04969478,128.24,128.23,10.47688558]
["bitfinex-derivatives","SOLF0:USTF0",1765944352139,8.584811,128.27,128.23,10.47688558]
["bitfinex-derivatives","SOLF0:USTF0",1765944352336,1.566611,128.27,128.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765944353139,1.61946029,128.27,128.25,3.21881525]
["bitfinex-derivatives","SOLF0:USTF0",1765944354134,1.61946029,128.27,128.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765944355845,0.05284929,128.27,128.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765944361746,1.61946029,128.27,128.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765944362241,0.05284929,128.27,128.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765944363242,0.00284929,128.27,128.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765944363441,7.0153,128.32,128.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765944363442,1.566611,128.32,128.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765944363648,1.566611,128.32,128.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765944364550,1.62193184,128.32,128.3,3.21958437]
["bitfinex-derivatives","SOLF0:USTF0",1765944365751,0.05532084,128.32,128.3,3.21958437]
["bitfinex-derivatives","SOLF0:USTF0",1765944380460,109.0795,128.38,128.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765944380766,2.44401779,128.36,128.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765944381562,9.50950424,128.36,128.33,3.27927538]
["bitfinex-derivatives","SOLF0:USTF0",1765944388264,7.0138,128.35,128.33,3.27927538]
["bitfinex-derivatives","SOLF0:USTF0",1765944391371,0.05228645,128.36,128.33,3.27927538]
["bitfinex-derivatives","SOLF0:USTF0",1765944391965,7.0137,128.35,128.33,3.27927538]
["bitfinex-derivatives","SOLF0:USTF0",1765944395576,0.05228645,128.36,128.33,3.27927538]
["bitfinex-derivatives","SOLF0:USTF0",1765944396372,0.05228645,128.36,128.33,10.56223867]
["bitfinex-derivatives","SOLF0:USTF0",1765944396568,0.05228645,128.36,128.33,3.27927538]
["bitfinex-derivatives","SOLF0:USTF0",1765944398371,0.05228645,128.36,128.33,10.56223867]
["bitfinex-derivatives","SOLF0:USTF0",1765944398564,0.05228645,128.36,128.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765944399076,2.44401779,128.35,128.33,3.25927538]
["bitfinex-derivatives","SOLF0:USTF0",1765944400567,9.45771779,128.35,128.33,3.25927538]
["bitfinex-derivatives","SOLF0:USTF0",1765944401564,9.45771779,128.35,128.33,0.05927538]
["bitfinex-derivatives","SOLF0:USTF0",1765944407582,7.0137,128.35,128.33,0.05927538]
["bitfinex-derivatives","SOLF0:USTF0",1765944409684,7.0137,128.35,128.33,3.25927538]
["bitfinex-derivatives","SOLF0:USTF0",1765944410182,7.0137,128.35,128.33,0.05927538]
["bitfinex-derivatives","SOLF0:USTF0",1765944410582,7.0137,128.35,128.33,3.25927538]
["bitfinex-derivatives","SOLF0:USTF0",1765944413282,2.49630424,128.36,128.33,3.25927538]
["bitfinex-derivatives","SOLF0:USTF0",1765944414488,9.50940424,128.36,128.33,3.25927538]
["bitfinex-derivatives","SOLF0:USTF0",1765944415485,9.50940424,128.36,128.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765944415989,7.06538645,128.36,128.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765944417388,7.06538645,128.36,128.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765944417983,0.05228645,128.36,128.35,10.48296329]
["bitfinex-derivatives","SOLF0:USTF0",1765944419189,0.00228645,128.36,128.35,10.48296329]
["bitfinex-derivatives","SOLF0:USTF0",1765944419393,2.44401779,128.41,128.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765944419593,2.44401779,128.41,128.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765944420495,2.50333914,128.41,128.38,3.2532135]
["bitfinex-derivatives","SOLF0:USTF0",1765944421804,7.0109,128.4,128.38,3.2532135]
["bitfinex-derivatives","SOLF0:USTF0",1765944424496,0.05932135,128.41,128.38,3.2532135]
["bitfinex-derivatives","SOLF0:USTF0",1765944426588,0.05932135,128.41,128.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765944430803,0.05932135,128.41,128.39,10.1613]
["bitfinex-derivatives","SOLF0:USTF0",1765944430997,0.05932135,128.41,128.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765944436300,68.72401779,128.46,128.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765944436707,2.44401779,128.46,128.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765944436901,2.44401779,128.46,128.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765944437408,1.61711504,128.45,128.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765944437607,1.56135688,128.45,128.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765944443615,0.05394112,128.46,128.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765944446415,0.05394112,128.46,128.43,3.20141371]
["bitfinex-derivatives","SOLF0:USTF0",1765944446614,1.56073705,128.45,128.43,3.20141371]
["bitfinex-derivatives","SOLF0:USTF0",1765944446814,0.05394112,128.46,128.43,3.20141371]
["bitfinex-derivatives","SOLF0:USTF0",1765944447114,1.56073705,128.45,128.43,3.20141371]
["bitfinex-derivatives","SOLF0:USTF0",1765944447303,7.06164112,128.46,128.43,3.20141371]
["bitfinex-derivatives","SOLF0:USTF0",1765944447508,0.05394112,128.46,128.43,3.20141371]
["bitfinex-derivatives","SOLF0:USTF0",1765944448811,1.61467817,128.46,128.43,3.20141371]
["bitfinex-derivatives","SOLF0:USTF0",1765944462612,0.05394112,128.46,128.43,3.20141371]
["bitfinex-derivatives","SOLF0:USTF0",1765944462812,1.61467817,128.46,128.43,3.20141371]
["bitfinex-derivatives","SOLF0:USTF0",1765944464415,1.61467817,128.46,128.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765944472129,0.05394112,128.46,128.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765944472820,0.05394112,128.46,128.44,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1765944473022,0.05394112,128.46,128.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765944481449,0.05394112,128.46,128.45,10.63333064]
["bitfinex-derivatives","SOLF0:USTF0",1765944487652,0.00394112,128.46,128.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765944492759,0.00394112,128.46,128.45,10.63882444]
["bitfinex-derivatives","SOLF0:USTF0",1765944500365,0.00394112,128.46,128.45,7.28882444]
["bitfinex-derivatives","SOLF0:USTF0",1765944500663,109.01384112,128.46,128.43,0.05141371]
["bitfinex-derivatives","SOLF0:USTF0",1765944500860,2.43874778,128.44,128.43,0.05141371]
["bitfinex-derivatives","SOLF0:USTF0",1765944501061,9.44744778,128.44,128.43,0.05141371]
["bitfinex-derivatives","SOLF0:USTF0",1765944501262,11.88619556,128.44,128.43,0.05141371]
["bitfinex-derivatives","SOLF0:USTF0",1765944502557,7.01,128.42,128.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765944502755,9.44874778,128.42,128.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765944503768,9.49883062,128.42,128.39,3.3037359]
["bitfinex-derivatives","SOLF0:USTF0",1765944509170,7.06008284,128.42,128.39,3.3037359]
["bitfinex-derivatives","SOLF0:USTF0",1765944511466,9.49883062,128.42,128.39,3.3037359]
["bitfinex-derivatives","SOLF0:USTF0",1765944512267,7.06008284,128.42,128.39,3.3037359]
["bitfinex-derivatives","SOLF0:USTF0",1765944512468,9.49883062,128.42,128.39,3.3037359]
["bitfinex-derivatives","SOLF0:USTF0",1765944513276,9.50139082,128.42,128.39,3.3037359]
["bitfinex-derivatives","SOLF0:USTF0",1765944516082,7.06008284,128.42,128.39,3.3037359]
["bitfinex-derivatives","SOLF0:USTF0",1765944527196,0.05008284,128.42,128.39,3.3037359]
["bitfinex-derivatives","SOLF0:USTF0",1765944530489,0.05008284,128.42,128.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765944540604,7.05988284,128.42,128.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765944546411,0.05008284,128.42,128.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765944556615,2.44130798,128.41,128.39,0.0537359]
["bitfinex-derivatives","SOLF0:USTF0",1765944557206,5.27546174,128.4,128.39,0.0537359]
["bitfinex-derivatives","SOLF0:USTF0",1765944557411,6.83875471,128.4,128.39,0.0537359]
["bitfinex-derivatives","SOLF0:USTF0",1765944557717,6.83875471,128.4,128.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765944557925,1.56329297,128.37,128.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765944558517,1.62156116,128.37,128.35,3.42973562]
["bitfinex-derivatives","SOLF0:USTF0",1765944559428,0.05826819,128.37,128.35,3.42973562]
["bitfinex-derivatives","SOLF0:USTF0",1765944565728,1.56329297,128.36,128.35,0.04973562]
["bitfinex-derivatives","SOLF0:USTF0",1765944581446,67.84329297,128.36,128.35,0.04973562]
["bitfinex-derivatives","SOLF0:USTF0",1765944582642,67.84392568,128.36,128.35,0.04973562]
["bitfinex-derivatives","SOLF0:USTF0",1765944587245,176.93712568,128.36,128.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765944587436,1.56392568,128.33,128.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765944588038,7.0153,128.32,128.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765944588246,7.07423214,128.32,128.3,3.29678905]
["bitfinex-derivatives","SOLF0:USTF0",1765944590440,7.07423214,128.32,128.3,0.05678905]
["bitfinex-derivatives","SOLF0:USTF0",1765944590639,1.56392568,128.31,128.3,0.05678905]
["bitfinex-derivatives","SOLF0:USTF0",1765944595448,109.1606,128.28,128.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765944595752,1.56392568,128.25,128.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765944596049,8.58322568,128.25,128.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765944596452,8.63425233,128.25,128.23,3.29008731]
["bitfinex-derivatives","SOLF0:USTF0",1765944597453,8.63425233,128.25,128.23,0.05008731]
["bitfinex-derivatives","SOLF0:USTF0",1765944598649,1.56392568,128.24,128.23,0.05008731]
["bitfinex-derivatives","SOLF0:USTF0",1765944601049,109.2235,128.21,128.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765944601354,1.56392568,128.18,128.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765944602059,0.04915416,128.18,128.16,3.29081911]
["bitfinex-derivatives","SOLF0:USTF0",1765944603247,1.56392568,128.17,128.16,0.05081911]
["bitfinex-derivatives","SOLF0:USTF0",1765944604451,1.56392568,128.17,128.08,109.3248]
["bitfinex-derivatives","SOLF0:USTF0",1765944604452,109.2742,128.15,128.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765944604654,1.56392568,128.12,128.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765944605557,1.61708769,128.12,128.1,3.17480073]
["bitfinex-derivatives","SOLF0:USTF0",1765944605861,0.05316201,128.12,128.1,3.17480073]
["bitfinex-derivatives","SOLF0:USTF0",1765944606056,109.2176,128.22,128.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765944606353,1.56392568,128.17,128.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765944606660,1.56392568,128.17,128.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765944607060,1.56392568,128.17,128.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765944607255,0.05015052,128.16,128.14,3.17002386]
["bitfinex-derivatives","SOLF0:USTF0",1765944609160,5.26253322,128.15,128.14,3.17002386]
["bitfinex-derivatives","SOLF0:USTF0",1765944610165,0.05015052,128.16,128.14,3.17002386]
["bitfinex-derivatives","SOLF0:USTF0",1765944610754,6.26886684,128.15,128.14,3.17002386]
["bitfinex-derivatives","SOLF0:USTF0",1765944611357,0.05015052,128.16,128.14,3.17002386]
["bitfinex-derivatives","SOLF0:USTF0",1765944613756,109.1757,128.27,128.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765944614065,6.26679044,128.24,128.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765944614265,7.83071612,128.23,128.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765944614459,6.26679044,128.22,128.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765944614661,6.26679044,128.21,128.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765944614861,6.26679044,128.2,128.19,3.17433177]
["bitfinex-derivatives","SOLF0:USTF0",1765944615667,0.05627888,128.21,128.19,0.05433177]
["bitfinex-derivatives","SOLF0:USTF0",1765944616257,0.05627888,128.21,128.19,3.17433177]
["bitfinex-derivatives","SOLF0:USTF0",1765944617472,0.05627888,128.21,128.19,0.05433177]
["bitfinex-derivatives","SOLF0:USTF0",1765944618962,0.05627888,128.21,128.19,3.17433177]
["bitfinex-derivatives","SOLF0:USTF0",1765944619156,0.05627888,128.21,128.19,0.05433177]
["bitfinex-derivatives","SOLF0:USTF0",1765944621861,0.05627888,128.21,128.19,3.17433177]
["bitfinex-derivatives","SOLF0:USTF0",1765944629568,0.05627888,128.21,128.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765944632863,8.27617295,128.25,128.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765944633070,5.82715582,128.27,128.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765944633772,5.82715582,128.29,128.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765944633970,0.05828673,128.26,128.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765944639678,9.46581713,128.3,128.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765944639679,7.0168,128.3,128.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765944640771,0.05047643,128.29,128.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765944647779,0.05047643,128.29,128.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765944647976,0.05047643,128.29,128.27,3.40385979]
["bitfinex-derivatives","SOLF0:USTF0",1765944648284,0.05047643,128.29,128.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765944655984,5.18470547,128.36,128.3,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1765944656192,2.44488656,128.35,128.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765944657096,0.05091065,128.34,128.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765944657292,4.88977312,128.33,128.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765944657507,2.44488656,128.29,128.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765944657996,2.44488656,128.3,128.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765944658191,2.44488656,128.3,128.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765944658386,2.50210291,128.3,128.27,3.40032218]
["bitfinex-derivatives","SOLF0:USTF0",1765944661401,0.05721635,128.3,128.27,3.40032218]
["bitfinex-derivatives","SOLF0:USTF0",1765944661897,9.45838656,128.36,128.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765944662891,0.05936746,128.35,128.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765944663390,0.05936746,128.35,128.33,0.05494442]
["bitfinex-derivatives","SOLF0:USTF0",1765944663586,0.05936746,128.35,128.33,3.40494442]
["bitfinex-derivatives","SOLF0:USTF0",1765944664397,7.07306746,128.35,128.33,0.05494442]
["bitfinex-derivatives","SOLF0:USTF0",1765944664598,2.44488656,128.34,128.33,0.05494442]
["bitfinex-derivatives","SOLF0:USTF0",1765944664996,4.00488656,128.34,128.33,0.05494442]
["bitfinex-derivatives","SOLF0:USTF0",1765944665989,2.44488656,128.34,128.33,0.05494442]
["bitfinex-derivatives","SOLF0:USTF0",1765944679500,2.44488656,128.34,128.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765944679501,7.0163,128.3,128.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765944679803,8.58129114,128.3,128.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765944680416,8.63894985,128.3,128.27,3.37381219]
["bitfinex-derivatives","SOLF0:USTF0",1765944684918,1.62264985,128.3,128.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765944689118,0.05765871,128.3,128.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765944696236,8.63904985,128.3,128.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765944699137,0.05765871,128.3,128.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765944699337,0.05765871,128.3,128.28,10.6129331]
["bitfinex-derivatives","SOLF0:USTF0",1765944699641,0.05765871,128.3,128.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765944702534,0.05765871,128.3,128.29,10.4229331]
["bitfinex-derivatives","SOLF0:USTF0",1765944703142,0.05765871,128.3,128.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765944707141,0.05765871,128.3,128.29,10.4229331]
["bitfinex-derivatives","SOLF0:USTF0",1765944716151,1.56499114,128.33,128.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765944717152,1.62374418,128.33,128.3,3.18314118]
["bitfinex-derivatives","SOLF0:USTF0",1765944720859,8.63844418,128.33,128.3,3.18314118]
["bitfinex-derivatives","SOLF0:USTF0",1765944721557,1.56499114,128.31,128.3,0.05314118]
["bitfinex-derivatives","SOLF0:USTF0",1765944722759,3.13017491,128.31,128.3,0.05314118]
["bitfinex-derivatives","SOLF0:USTF0",1765944724056,1.56518377,128.31,128.3,3.18314118]
["bitfinex-derivatives","SOLF0:USTF0",1765944724450,1.62393681,128.33,128.3,3.18314118]
["bitfinex-derivatives","SOLF0:USTF0",1765944725555,7.0152,128.32,128.3,3.18314118]
["bitfinex-derivatives","SOLF0:USTF0",1765944729065,1.56518377,128.32,128.3,3.18314118]
["bitfinex-derivatives","SOLF0:USTF0",1765944741577,7.07345304,128.33,128.3,3.18314118]
["bitfinex-derivatives","SOLF0:USTF0",1765944749686,7.0158,128.31,128.3,0.05314118]
["bitfinex-derivatives","SOLF0:USTF0",1765944749876,2.50326721,128.33,128.3,3.29314118]
["bitfinex-derivatives","SOLF0:USTF0",1765944750687,9.51826721,128.33,128.3,3.29314118]
["bitfinex-derivatives","SOLF0:USTF0",1765944751193,2.44451417,128.31,128.3,0.05314118]
["bitfinex-derivatives","SOLF0:USTF0",1765944754192,9.46011417,128.32,128.3,0.05314118]
["bitfinex-derivatives","SOLF0:USTF0",1765944762298,2.44451417,128.32,128.3,3.34314118]
["bitfinex-derivatives","SOLF0:USTF0",1765944762601,0.05875304,128.33,128.3,3.34314118]
["bitfinex-derivatives","SOLF0:USTF0",1765944763300,7.07355304,128.33,128.3,3.34314118]
["bitfinex-derivatives","SOLF0:USTF0",1765944763890,0.05875304,128.33,128.3,0.05314118]
["bitfinex-derivatives","SOLF0:USTF0",1765944764600,7.0153,128.32,128.3,0.05314118]
["bitfinex-derivatives","SOLF0:USTF0",1765944765205,7.0153,128.32,128.3,3.34314118]
["bitfinex-derivatives","SOLF0:USTF0",1765944767197,9.45981417,128.32,128.3,0.05314118]
["bitfinex-derivatives","SOLF0:USTF0",1765944777012,7.0153,128.32,128.3,0.05314118]
["bitfinex-derivatives","SOLF0:USTF0",1765944777904,7.0153,128.32,128.3,3.34314118]
["bitfinex-derivatives","SOLF0:USTF0",1765944779121,7.0153,128.32,128.3,0.05314118]
["bitfinex-derivatives","SOLF0:USTF0",1765944780600,9.45981417,128.32,128.3,0.05314118]
["bitfinex-derivatives","SOLF0:USTF0",1765944785619,11.90432834,128.32,128.3,0.05314118]
["bitfinex-derivatives","SOLF0:USTF0",1765944785805,7.0173,128.29,128.26,7.30242876]
["bitfinex-derivatives","SOLF0:USTF0",1765944786006,9.46181417,128.29,128.26,7.30242876]
["bitfinex-derivatives","SOLF0:USTF0",1765944786204,9.46181417,128.29,128.26,10.58242876]
["bitfinex-derivatives","SOLF0:USTF0",1765944786701,9.46181417,128.29,128.26,7.30242876]
["bitfinex-derivatives","SOLF0:USTF0",1765944787015,9.46181417,128.29,128.25,10.58242876]
["bitfinex-derivatives","SOLF0:USTF0",1765944787212,0.0587277,128.28,128.25,3.33254549]
["bitfinex-derivatives","SOLF0:USTF0",1765944796607,7.0762277,128.28,128.25,3.33254549]
["bitfinex-derivatives","SOLF0:USTF0",1765944801634,8.6418997,128.28,128.25,3.33254549]
["bitfinex-derivatives","SOLF0:USTF0",1765944812231,1.6243997,128.28,128.25,3.33254549]
["bitfinex-derivatives","SOLF0:USTF0",1765944812433,7.018,128.27,128.25,3.33254549]
["bitfinex-derivatives","SOLF0:USTF0",1765944827037,7.0185,128.26,128.25,0.05254549]
["bitfinex-derivatives","SOLF0:USTF0",1765944827242,8.584172,128.26,128.25,0.05254549]
["bitfinex-derivatives","SOLF0:USTF0",1765944835457,8.6420997,128.28,128.25,3.39254549]
["bitfinex-derivatives","SOLF0:USTF0",1765944837060,8.6420997,128.28,128.25,0.05254549]
["bitfinex-derivatives","SOLF0:USTF0",1765944837762,8.6420997,128.28,128.25,3.39254549]
["bitfinex-derivatives","SOLF0:USTF0",1765944841065,7.018,128.27,128.25,3.39254549]
["bitfinex-derivatives","SOLF0:USTF0",1765944860983,8.58390447,128.27,128.25,3.39254549]
["bitfinex-derivatives","SOLF0:USTF0",1765944863384,7.018,128.27,128.25,3.39254549]
["bitfinex-derivatives","SOLF0:USTF0",1765944876299,0.0587277,128.28,128.25,3.39254549]
["bitfinex-derivatives","SOLF0:USTF0",1765944877611,7.0762277,128.28,128.25,3.39254549]
["bitfinex-derivatives","SOLF0:USTF0",1765944879110,7.0762277,128.28,128.25,10.69574782]
["bitfinex-derivatives","SOLF0:USTF0",1765944899221,7.0762277,128.28,128.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765944901030,0.0587277,128.28,128.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765944903528,7.0761277,128.28,128.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765944909338,0.0587277,128.28,128.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765944910638,0.0587277,128.28,128.25,0.05254549]
["bitfinex-derivatives","SOLF0:USTF0",1765944910639,2.44669993,128.27,128.25,0.05254549]
["bitfinex-derivatives","SOLF0:USTF0",1765944910830,2.50542763,128.28,128.25,0.05254549]
["bitfinex-derivatives","SOLF0:USTF0",1765944911234,2.44669993,128.26,128.25,0.05254549]
["bitfinex-derivatives","SOLF0:USTF0",1765944911935,2.44669993,128.26,128.25,3.22254549]
["bitfinex-derivatives","SOLF0:USTF0",1765944912136,7.0181,128.27,128.25,3.22254549]
["bitfinex-derivatives","SOLF0:USTF0",1765944912728,2.44669993,128.26,128.25,0.05254549]
["bitfinex-derivatives","SOLF0:USTF0",1765944913224,2.44669993,128.26,128.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765944913430,2.44669993,128.24,128.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765944914238,2.50092944,128.24,128.21,3.22491218]
["bitfinex-derivatives","SOLF0:USTF0",1765944914633,9.52062944,128.24,128.21,3.22491218]
["bitfinex-derivatives","SOLF0:USTF0",1765944917447,7.0203,128.23,128.21,0.05491218]
["bitfinex-derivatives","SOLF0:USTF0",1765944917647,2.44669993,128.22,128.21,0.05491218]
["bitfinex-derivatives","SOLF0:USTF0",1765944920443,2.50092944,128.24,128.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765944920741,114.14742937,128.24,128.21,0.05491218]
["bitfinex-derivatives","SOLF0:USTF0",1765944920946,2.44669993,128.22,128.21,0.05491218]
["bitfinex-derivatives","SOLF0:USTF0",1765944923351,1.56756705,128.22,128.21,0.05491218]
["bitfinex-derivatives","SOLF0:USTF0",1765944924052,1.56756705,128.22,128.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765944924257,1.56756705,128.18,128.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765944925452,1.56756705,128.18,128.16,0.05984201]
["bitfinex-derivatives","SOLF0:USTF0",1765944925649,1.56756705,128.18,128.16,3.22984201]
["bitfinex-derivatives","SOLF0:USTF0",1765944930059,1.56796642,128.18,128.16,3.22984201]
["bitfinex-derivatives","SOLF0:USTF0",1765944932567,1.62627232,128.19,128.16,3.22984201]
["bitfinex-derivatives","SOLF0:USTF0",1765944933156,0.0583059,128.19,128.16,3.22984201]
["bitfinex-derivatives","SOLF0:USTF0",1765944935454,0.0583059,128.19,128.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765944942558,0.0583059,128.19,128.17,10.1534]
["bitfinex-derivatives","SOLF0:USTF0",1765944942861,0.0583059,128.19,128.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765944962382,1.62627232,128.19,128.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765944963591,0.0583059,128.19,128.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765944970796,1.62627232,128.19,128.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765944973199,0.0583059,128.19,128.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765944973585,8.64877232,128.19,128.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765944974901,7.0232,128.18,128.16,3.21984201]
["bitfinex-derivatives","SOLF0:USTF0",1765944975101,1.56796642,128.17,128.16,3.21984201]
["bitfinex-derivatives","SOLF0:USTF0",1765944975997,1.56796642,128.17,128.16,0.05984201]
["bitfinex-derivatives","SOLF0:USTF0",1765944978695,7.0242,128.16,128.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765944978895,1.56796642,128.14,128.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765944979201,8.59306642,128.14,128.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765944979602,8.64818084,128.14,128.12,3.21601257]
["bitfinex-derivatives","SOLF0:USTF0",1765944983300,8.64818084,128.14,128.12,0.05601257]
["bitfinex-derivatives","SOLF0:USTF0",1765944985398,2.45230957,128.13,128.12,0.05601257]
["bitfinex-derivatives","SOLF0:USTF0",1765944996108,109.3139,128.1,128.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765944996304,109.3107,128.11,128.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765944996509,109.2834,128.14,128.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765944996510,2.45230957,128.09,128.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765944996816,9.48030957,128.09,128.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765944997017,2.45230957,128.09,128.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765944997311,2.45230957,128.07,128.06,0.05011825]
["bitfinex-derivatives","SOLF0:USTF0",1765944997513,7.0296,128.06,128.05,0.05163442]
["bitfinex-derivatives","SOLF0:USTF0",1765944998419,66.4,128.07,128.05,0.05163442]
["bitfinex-derivatives","SOLF0:USTF0",1765944999015,66.4,128.07,128.05,3.38163442]
["bitfinex-derivatives","SOLF0:USTF0",1765944999221,9.53591359,128.08,128.05,3.38163442]
["bitfinex-derivatives","SOLF0:USTF0",1765944999414,9.53804065,128.08,128.05,3.38163442]
["bitfinex-derivatives","SOLF0:USTF0",1765945000509,2.50944065,128.08,128.05,3.38163442]
["bitfinex-derivatives","SOLF0:USTF0",1765945005425,9.53804065,128.08,128.05,3.38163442]
["bitfinex-derivatives","SOLF0:USTF0",1765945006020,2.45443663,128.06,128.05,0.05163442]
["bitfinex-derivatives","SOLF0:USTF0",1765945009327,68.87443663,128.06,128.05,0.05163442]
["bitfinex-derivatives","SOLF0:USTF0",1765945016239,66.42,128.06,128.05,0.05163442]
["bitfinex-derivatives","SOLF0:USTF0",1765945017541,68.87443663,128.06,128.05,0.05163442]
["bitfinex-derivatives","SOLF0:USTF0",1765945018643,66.42,128.06,128.05,3.38163442]
["bitfinex-derivatives","SOLF0:USTF0",1765945019034,7.0292,128.07,128.05,3.38163442]
["bitfinex-derivatives","SOLF0:USTF0",1765945019439,7.0292,128.07,128.05,0.05163442]
["bitfinex-derivatives","SOLF0:USTF0",1765945019647,2.45443663,128.06,128.05,0.05163442]
["bitfinex-derivatives","SOLF0:USTF0",1765945023237,2.45443663,128.06,128.05,3.38163442]
["bitfinex-derivatives","SOLF0:USTF0",1765945025653,7.0292,128.07,128.05,3.38163442]
["bitfinex-derivatives","SOLF0:USTF0",1765945028356,7.0292,128.07,128.05,0.05163442]
["bitfinex-derivatives","SOLF0:USTF0",1765945028553,2.45443663,128.06,128.05,0.05163442]
["bitfinex-derivatives","SOLF0:USTF0",1765945029054,68.89443663,128.06,128.05,0.05163442]
["bitfinex-derivatives","SOLF0:USTF0",1765945029258,109.3576,128.05,128.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765945029457,2.45443663,128.03,128.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765945030359,2.51444229,128.03,128.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765945030552,7.0316,128.02,128.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765945030757,109.3842,128.02,127.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765945031059,7.0335,127.99,127.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765945031253,7.08866098,127.99,127.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765945031653,2.45443663,127.98,127.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765945032560,9.48853663,127.98,127.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765945032862,9.48853663,127.98,127.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765945033562,7.0341,127.98,127.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765945034248,2.45443663,127.98,127.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765945034857,7.08876098,127.99,127.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765945035866,7.034,127.98,127.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765945036263,109.46536098,127.99,127.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765945036466,2.45443663,127.98,127.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765945037563,111.87303663,127.98,127.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765945037757,2.45443663,127.96,127.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765945037962,0.05910039,127.94,127.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765945039266,0.05910039,127.94,127.9,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1765945039573,0.05910039,127.94,127.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765945040170,0.05910039,127.94,127.91,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1765945040468,7.0348,127.97,127.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765945041472,0.05646188,127.96,127.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765945044668,68.89443663,128.0,127.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765945044869,2.45443663,128.0,127.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765945045562,0.05073359,127.98,127.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765945047375,1.62354546,127.98,127.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765945054283,0.05073359,127.98,127.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765945054489,1.62354546,127.98,127.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765945058390,1.62354546,127.98,127.96,3.2398395]
["bitfinex-derivatives","SOLF0:USTF0",1765945059589,8.65744546,127.98,127.96,3.2398395]
["bitfinex-derivatives","SOLF0:USTF0",1765945063191,1.62354546,127.98,127.96,3.2398395]
["bitfinex-derivatives","SOLF0:USTF0",1765945069090,1.5729559,127.97,127.96,3.2398395]
["bitfinex-derivatives","SOLF0:USTF0",1765945071403,1.5729559,127.97,127.96,0.0498395]
["bitfinex-derivatives","SOLF0:USTF0",1765945071608,1.5729559,127.97,127.96,3.2398395]
["bitfinex-derivatives","SOLF0:USTF0",1765945083106,12.32585622,127.98,127.96,3.2398395]
["bitfinex-derivatives","SOLF0:USTF0",1765945083301,1.5729559,127.97,127.96,3.2398395]
["bitfinex-derivatives","SOLF0:USTF0",1765945085103,8.65758949,127.98,127.96,3.2398395]
["bitfinex-derivatives","SOLF0:USTF0",1765945086104,0.05073359,127.98,127.96,3.2398395]
["bitfinex-derivatives","SOLF0:USTF0",1765945092717,7.08463359,127.98,127.96,3.2398395]
["bitfinex-derivatives","SOLF0:USTF0",1765945092916,1.5729559,127.97,127.96,3.2398395]
["bitfinex-derivatives","SOLF0:USTF0",1765945093509,1.5729559,127.97,127.96,0.0498395]
["bitfinex-derivatives","SOLF0:USTF0",1765945093815,1.5729559,127.97,127.96,3.2798395]
["bitfinex-derivatives","SOLF0:USTF0",1765945095713,1.5729559,127.97,127.96,0.0498395]
["bitfinex-derivatives","SOLF0:USTF0",1765945098716,109.4335,127.96,127.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765945098920,1.5729559,127.93,127.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765945099819,1.62915638,127.93,127.9,3.28248232]
["bitfinex-derivatives","SOLF0:USTF0",1765945100222,7.0373,127.92,127.9,3.28248232]
["bitfinex-derivatives","SOLF0:USTF0",1765945100422,8.6102559,127.92,127.9,3.28248232]
["bitfinex-derivatives","SOLF0:USTF0",1765945101224,0.05620048,127.93,127.9,3.28248232]
["bitfinex-derivatives","SOLF0:USTF0",1765945101426,1.62915638,127.93,127.9,3.28248232]
["bitfinex-derivatives","SOLF0:USTF0",1765945103730,7.0372,127.92,127.9,3.28248232]
["bitfinex-derivatives","SOLF0:USTF0",1765945106120,1.5729559,127.91,127.9,0.05248232]
["bitfinex-derivatives","SOLF0:USTF0",1765945106322,7.0401,127.87,127.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765945106522,1.5729559,127.86,127.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765945107328,0.05807027,127.86,127.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765945110335,2.46201811,127.93,127.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765945111036,66.5,127.94,127.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765945111238,0.0582926,127.92,127.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765945123050,2.52031071,127.92,127.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765945123341,9.55751071,127.92,127.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765945123844,7.0378,127.91,127.89,0.0519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945124240,2.46201811,127.9,127.89,0.0519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945124544,2.46201811,127.9,127.89,3.2519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945125244,2.46201811,127.9,127.89,0.0519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945126132,7.0378,127.91,127.89,0.0519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945126333,2.46201811,127.9,127.89,0.0519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945128053,2.46201811,127.9,127.89,3.2519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945128440,2.46201811,127.9,127.89,0.0519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945132051,7.0378,127.91,127.89,0.0519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945132249,2.46201811,127.9,127.89,0.0519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945138454,2.46152455,127.9,127.89,0.0519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945140159,2.46152455,127.9,127.89,3.2519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945140558,2.46152455,127.9,127.89,0.0519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945142160,2.46152455,127.9,127.89,3.2519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945142362,12.44989648,127.91,127.89,3.2519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945142756,7.0378,127.91,127.89,3.2519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945144955,0.0582926,127.92,127.89,3.2519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945145361,5.47038908,127.92,127.89,3.2519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945146569,0.0582926,127.92,127.89,3.2519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945148160,0.0582926,127.92,127.89,10.2906427]
["bitfinex-derivatives","SOLF0:USTF0",1765945148365,0.0582926,127.92,127.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765945153167,7.0954926,127.92,127.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765945154870,0.0582926,127.92,127.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765945155966,5.47038908,127.92,127.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765945156372,0.0582926,127.92,127.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765945157456,5.47038908,127.92,127.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765945158174,0.0582926,127.92,127.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765945158375,7.93191363,127.92,127.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765945162467,2.51981715,127.92,127.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765945162863,7.93191363,127.92,127.89,3.3819427]
["bitfinex-derivatives","SOLF0:USTF0",1765945165472,5.41209648,127.91,127.89,3.3819427]
["bitfinex-derivatives","SOLF0:USTF0",1765945165873,7.93191363,127.92,127.89,3.3819427]
["bitfinex-derivatives","SOLF0:USTF0",1765945166073,2.51981715,127.92,127.89,3.3819427]
["bitfinex-derivatives","SOLF0:USTF0",1765945166269,7.93191363,127.92,127.89,3.3819427]
["bitfinex-derivatives","SOLF0:USTF0",1765945166975,2.51981715,127.92,127.89,3.3819427]
["bitfinex-derivatives","SOLF0:USTF0",1765945167167,7.93191363,127.92,127.89,3.3819427]
["bitfinex-derivatives","SOLF0:USTF0",1765945171478,1.57451028,127.91,127.89,3.3819427]
["bitfinex-derivatives","SOLF0:USTF0",1765945172176,6.98660676,127.91,127.89,3.3819427]
["bitfinex-derivatives","SOLF0:USTF0",1765945175579,14.02440676,127.91,127.89,0.0519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945176178,14.02440676,127.91,127.89,3.2219427]
["bitfinex-derivatives","SOLF0:USTF0",1765945178181,5.41209648,127.9,127.89,0.0519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945179383,14.02440676,127.91,127.89,0.0519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945179585,5.41209648,127.9,127.89,0.0519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945183378,6.98660676,127.9,127.89,0.0519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945184275,5.41209648,127.9,127.89,0.0519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945184483,6.98660676,127.9,127.89,0.0519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945190591,5.41209648,127.9,127.89,3.4519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945198406,5.41209648,127.91,127.89,3.4519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945198594,5.41209648,127.9,127.89,3.4519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945198794,5.41209648,127.91,127.89,3.4519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945198988,5.41209648,127.9,127.89,3.4519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945199291,5.41209648,127.91,127.89,3.4519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945199490,5.41209648,127.9,127.89,3.4519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945199691,5.41209648,127.91,127.89,3.4519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945199898,5.41209648,127.9,127.89,3.4519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945200094,1.57451028,127.9,127.89,0.0519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945200296,6.98660676,127.9,127.89,0.0519427]
["bitfinex-derivatives","SOLF0:USTF0",1765945202097,6.98660676,127.9,127.89,0.0019427]
["bitfinex-derivatives","SOLF0:USTF0",1765945202297,118.03510676,127.9,127.83,14.30719552]
["bitfinex-derivatives","SOLF0:USTF0",1765945202500,1.57451028,127.85,127.83,3.60700661]
["bitfinex-derivatives","SOLF0:USTF0",1765945203308,7.04110511,127.85,127.83,3.60700661]
["bitfinex-derivatives","SOLF0:USTF0",1765945203503,5.41209648,127.84,127.83,3.60700661]
["bitfinex-derivatives","SOLF0:USTF0",1765945203705,5.41209648,127.84,127.77,10.70018891]
["bitfinex-derivatives","SOLF0:USTF0",1765945203904,1.57451028,127.79,127.77,10.70018891]
["bitfinex-derivatives","SOLF0:USTF0",1765945204098,1.57451028,127.79,127.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945204099,0.05075181,127.79,127.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945215512,1.62816732,127.79,127.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945216403,1.62816732,127.79,127.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945216608,1.57741551,127.77,127.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945217313,1.62816732,127.79,127.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945217815,0.05075181,127.79,127.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945218215,0.05075181,127.79,127.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945220022,0.05075181,127.79,127.76,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1765945220217,0.05075181,127.79,127.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945221515,0.05075181,127.79,127.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945224122,1.62816732,127.79,127.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945225022,0.05075181,127.79,127.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945225319,1.57741551,127.78,127.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945225518,1.57741551,127.78,127.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945226613,8.62291551,127.77,127.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945227115,7.0455,127.77,127.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945227318,8.62291551,127.77,127.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945228225,8.62291551,127.77,127.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945228418,1.62849964,127.75,127.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945228609,0.05108413,127.75,127.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945228813,1.57741551,127.74,127.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945229826,0.05108413,127.75,127.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945230029,0.05997968,127.73,127.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945230626,1.63739519,127.73,127.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945231125,0.05997968,127.73,127.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945231320,0.05997968,127.73,127.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945231718,2.46675652,127.79,127.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945232322,2.46675652,127.77,127.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945232726,0.05332066,127.76,127.74,0.05215259]
["bitfinex-derivatives","SOLF0:USTF0",1765945233135,2.52007718,127.76,127.74,0.05215259]
["bitfinex-derivatives","SOLF0:USTF0",1765945234326,9.56637718,127.76,127.74,0.05215259]
["bitfinex-derivatives","SOLF0:USTF0",1765945234719,0.05332066,127.76,127.74,3.28215259]
["bitfinex-derivatives","SOLF0:USTF0",1765945235223,0.05332066,127.76,127.74,0.05215259]
["bitfinex-derivatives","SOLF0:USTF0",1765945237014,0.05332066,127.76,127.74,3.27215259]
["bitfinex-derivatives","SOLF0:USTF0",1765945245634,7.09942066,127.76,127.74,3.27215259]
["bitfinex-derivatives","SOLF0:USTF0",1765945247532,2.46675652,127.75,127.74,0.05215259]
["bitfinex-derivatives","SOLF0:USTF0",1765945248732,109.6223,127.74,127.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765945248933,2.46675652,127.72,127.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765945249837,2.52119568,127.72,127.69,3.24719511]
["bitfinex-derivatives","SOLF0:USTF0",1765945250627,9.56959568,127.72,127.69,3.24719511]
["bitfinex-derivatives","SOLF0:USTF0",1765945254537,9.56959568,127.72,127.69,0.02719511]
["bitfinex-derivatives","SOLF0:USTF0",1765945255131,9.56959568,127.72,127.69,3.24719511]
["bitfinex-derivatives","SOLF0:USTF0",1765945256345,2.52119568,127.72,127.69,3.24719511]
["bitfinex-derivatives","SOLF0:USTF0",1765945259934,0.05443916,127.72,127.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765945261646,2.52119568,127.72,127.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765945262532,0.05443916,127.72,127.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765945263133,2.46675652,127.77,127.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765945264143,0.05044709,127.75,127.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765945271847,12.52765698,127.79,127.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765945272054,9.51145652,127.79,127.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765945272947,0.0496789,127.78,127.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765945273253,0.0496789,127.78,127.75,3.22782864]
["bitfinex-derivatives","SOLF0:USTF0",1765945274651,2.46675652,127.77,127.75,3.22782864]
["bitfinex-derivatives","SOLF0:USTF0",1765945274855,2.46675652,127.77,127.75,0.05782864]
["bitfinex-derivatives","SOLF0:USTF0",1765945275257,7.0946789,127.78,127.75,3.22782864]
["bitfinex-derivatives","SOLF0:USTF0",1765945275452,2.51643542,127.78,127.75,3.22782864]
["bitfinex-derivatives","SOLF0:USTF0",1765945276556,0.0496789,127.78,127.75,3.22782864]
["bitfinex-derivatives","SOLF0:USTF0",1765945277151,2.51643542,127.78,127.75,3.22782864]
["bitfinex-derivatives","SOLF0:USTF0",1765945277859,0.0496789,127.78,127.75,10.27422864]
["bitfinex-derivatives","SOLF0:USTF0",1765945278044,0.0496789,127.78,127.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765945279145,2.5148733,127.78,127.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765945280052,0.0496789,127.78,127.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765945281157,2.4651944,127.77,127.75,3.22782864]
["bitfinex-derivatives","SOLF0:USTF0",1765945281657,2.4651944,127.77,127.75,0.05782864]
["bitfinex-derivatives","SOLF0:USTF0",1765945282561,9.5108944,127.77,127.75,0.05782864]
["bitfinex-derivatives","SOLF0:USTF0",1765945282858,2.4651944,127.76,127.75,0.05782864]
["bitfinex-derivatives","SOLF0:USTF0",1765945283860,4.9303888,127.76,127.75,0.05782864]
["bitfinex-derivatives","SOLF0:USTF0",1765945284058,2.4651944,127.72,127.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765945289665,2.4651944,127.72,127.7,0.05098596]
["bitfinex-derivatives","SOLF0:USTF0",1765945290257,2.4651944,127.72,127.7,3.22098596]
["bitfinex-derivatives","SOLF0:USTF0",1765945291265,4.9303888,127.72,127.7,3.22098596]
["bitfinex-derivatives","SOLF0:USTF0",1765945291769,4.9303888,127.72,127.7,0.05098596]
["bitfinex-derivatives","SOLF0:USTF0",1765945293262,11.9788888,127.72,127.7,0.05098596]
["bitfinex-derivatives","SOLF0:USTF0",1765945293469,1.58028525,127.71,127.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765945293667,1.58028525,127.69,127.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765945294164,1.58028525,127.69,127.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765945294474,0.05950392,127.68,127.66,3.11326676]
["bitfinex-derivatives","SOLF0:USTF0",1765945295174,1.58028525,127.69,127.66,3.11326676]
["bitfinex-derivatives","SOLF0:USTF0",1765945296163,1.63433841,127.69,127.66,3.11326676]
["bitfinex-derivatives","SOLF0:USTF0",1765945296463,8.68433841,127.69,127.66,3.11326676]
["bitfinex-derivatives","SOLF0:USTF0",1765945296662,1.58028525,127.67,127.66,3.11326676]
["bitfinex-derivatives","SOLF0:USTF0",1765945297368,7.0507,127.68,127.66,3.11326676]
["bitfinex-derivatives","SOLF0:USTF0",1765945297569,1.58028525,127.67,127.66,3.11326676]
["bitfinex-derivatives","SOLF0:USTF0",1765945299262,0.05405316,127.69,127.66,3.11326676]
["bitfinex-derivatives","SOLF0:USTF0",1765945299466,1.58028525,127.67,127.66,0.02326676]
["bitfinex-derivatives","SOLF0:USTF0",1765945299673,1.58028525,127.67,127.66,3.10326676]
["bitfinex-derivatives","SOLF0:USTF0",1765945301664,1.63433841,127.69,127.66,3.10326676]
["bitfinex-derivatives","SOLF0:USTF0",1765945303370,1.63433841,127.69,127.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765945303571,0.05405316,127.69,127.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765945303970,0.00405316,127.69,127.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765945308078,1.58433841,127.69,127.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765945311281,1.58433841,127.69,127.66,3.10326676]
["bitfinex-derivatives","SOLF0:USTF0",1765945312278,0.00405316,127.69,127.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765945312876,0.00405316,127.69,127.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765945316689,1.58028525,127.72,127.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765945317588,1.63630173,127.72,127.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765945320692,1.58028525,127.74,127.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765945321086,8.69738525,127.74,127.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765945321590,1.58028525,127.73,127.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765945328396,0.04998036,127.74,127.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765945329508,1.58028525,127.76,127.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765945330396,1.63129663,127.76,127.73,3.32795434]
["bitfinex-derivatives","SOLF0:USTF0",1765945330600,1.63129663,127.76,127.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765945333203,0.05101138,127.76,127.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765945333503,1.63129663,127.76,127.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765945336703,0.05101138,127.76,127.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765945337004,0.00101138,127.76,127.75,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1765945337208,1.58028525,127.78,127.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765945339302,1.75028525,127.78,127.76,0.05278721]
["bitfinex-derivatives","SOLF0:USTF0",1765945339509,0.17,127.77,127.76,0.05278721]
["bitfinex-derivatives","SOLF0:USTF0",1765945339698,1.75028525,127.78,127.76,0.05278721]
["bitfinex-derivatives","SOLF0:USTF0",1765945340004,1.75028525,127.78,127.76,3.32278721]
["bitfinex-derivatives","SOLF0:USTF0",1765945340205,0.17,127.77,127.76,0.05278721]
["bitfinex-derivatives","SOLF0:USTF0",1765945342404,8.79528525,127.78,127.76,0.05278721]
["bitfinex-derivatives","SOLF0:USTF0",1765945343714,0.17,127.77,127.76,0.05278721]
["bitfinex-derivatives","SOLF0:USTF0",1765945348314,1.74844357,127.77,127.76,0.05278721]
["bitfinex-derivatives","SOLF0:USTF0",1765945355522,2.63631077,127.77,127.76,0.05278721]
["bitfinex-derivatives","SOLF0:USTF0",1765945357114,0.17,127.75,127.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765945357314,0.17,127.73,127.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765945358206,0.22948908,127.73,127.71,3.23967826]
["bitfinex-derivatives","SOLF0:USTF0",1765945358922,0.05948908,127.73,127.71,3.23967826]
["bitfinex-derivatives","SOLF0:USTF0",1765945359225,0.05948908,127.73,127.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765945361524,2.46631077,127.78,127.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765945361823,2.69631077,127.78,127.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765945362622,0.05925188,127.77,127.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765945362823,0.28925188,127.77,127.74,0.05630556]
["bitfinex-derivatives","SOLF0:USTF0",1765945363120,0.23,127.76,127.74,3.24630556]
["bitfinex-derivatives","SOLF0:USTF0",1765945365121,7.33465188,127.77,127.74,3.24630556]
["bitfinex-derivatives","SOLF0:USTF0",1765945366616,0.05925188,127.77,127.74,3.24630556]
["bitfinex-derivatives","SOLF0:USTF0",1765945366813,2.12418561,127.83,127.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765945367027,0.23,127.83,127.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765945367323,5.60631077,127.82,127.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765945367822,0.04947304,127.81,127.79,3.24259446]
["bitfinex-derivatives","SOLF0:USTF0",1765945377130,0.04947304,127.81,127.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765945388545,3.16947304,127.81,127.79,0.05259446]
["bitfinex-derivatives","SOLF0:USTF0",1765945388735,5.58631077,127.8,127.79,0.05259446]
["bitfinex-derivatives","SOLF0:USTF0",1765945389041,2.46631077,127.8,127.79,3.38259446]
["bitfinex-derivatives","SOLF0:USTF0",1765945391549,0.04947304,127.81,127.79,3.38259446]
["bitfinex-derivatives","SOLF0:USTF0",1765945392245,0.04947304,127.81,127.79,76.98689446]
["bitfinex-derivatives","SOLF0:USTF0",1765945392546,0.04947304,127.81,127.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765945399447,3.12,127.87,127.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765945399746,3.12,127.87,127.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765945400549,3.1718727,127.86,127.84,3.38654536]
["bitfinex-derivatives","SOLF0:USTF0",1765945402052,12.67868347,127.86,127.84,3.38654536]
["bitfinex-derivatives","SOLF0:USTF0",1765945402652,5.63818347,127.86,127.84,3.38654536]
["bitfinex-derivatives","SOLF0:USTF0",1765945404544,3.1718727,127.86,127.84,3.38654536]
["bitfinex-derivatives","SOLF0:USTF0",1765945405657,0.0518727,127.86,127.84,3.38654536]
["bitfinex-derivatives","SOLF0:USTF0",1765945412055,0.0518727,127.86,127.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765945412255,2.46631077,127.94,127.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765945412460,10.1557,127.95,127.89,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1765945412759,3.12,127.95,127.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765945412959,5.58631077,127.94,127.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765945413156,0.05464507,127.93,127.91,0.05095136]
["bitfinex-derivatives","SOLF0:USTF0",1765945413352,0.05464507,127.93,127.91,3.38095136]
["bitfinex-derivatives","SOLF0:USTF0",1765945414454,5.73631077,127.92,127.91,0.05095136]
["bitfinex-derivatives","SOLF0:USTF0",1765945415350,3.27,127.92,127.91,0.05095136]
["bitfinex-derivatives","SOLF0:USTF0",1765945415562,1.62908842,127.93,127.91,3.27095136]
["bitfinex-derivatives","SOLF0:USTF0",1765945417863,1.62868964,127.93,127.91,3.27095136]
["bitfinex-derivatives","SOLF0:USTF0",1765945418452,0.05464507,127.93,127.91,10.30845136]
["bitfinex-derivatives","SOLF0:USTF0",1765945418658,0.05464507,127.93,127.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765945419260,0.05464507,127.93,127.92,69.61]
["bitfinex-derivatives","SOLF0:USTF0",1765945419462,0.00464507,127.93,127.92,69.61]
["bitfinex-derivatives","SOLF0:USTF0",1765945420965,0.00464507,127.93,127.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765945436777,3.24464507,127.93,127.91,3.14095136]
["bitfinex-derivatives","SOLF0:USTF0",1765945437080,1.57404457,127.92,127.91,3.14095136]
["bitfinex-derivatives","SOLF0:USTF0",1765945441374,0.00464507,127.93,127.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765945443585,0.00464507,127.93,127.92,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765945446997,4.64404457,127.98,127.94,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1765945447190,4.64404457,127.98,127.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765945448080,4.70208109,127.98,127.96,3.34198583]
["bitfinex-derivatives","SOLF0:USTF0",1765945449393,1.57404457,127.97,127.96,3.34198583]
["bitfinex-derivatives","SOLF0:USTF0",1765945451791,3.12803652,127.98,127.96,3.34198583]
["bitfinex-derivatives","SOLF0:USTF0",1765945452086,4.70208109,127.98,127.96,3.34198583]
["bitfinex-derivatives","SOLF0:USTF0",1765945453295,0.05803652,127.98,127.96,3.34198583]
["bitfinex-derivatives","SOLF0:USTF0",1765945453588,0.05803652,127.98,127.96,10.37688583]
["bitfinex-derivatives","SOLF0:USTF0",1765945453791,0.05803652,127.98,127.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765945463600,7.031,128.04,127.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765945463601,1.57404457,128.04,128.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765945463801,3.07,128.03,128.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765945464693,3.11942356,128.03,128.01,3.34448479]
["bitfinex-derivatives","SOLF0:USTF0",1765945464896,3.11942356,128.03,128.01,0.05448479]
["bitfinex-derivatives","SOLF0:USTF0",1765945468198,3.11942356,128.03,128.01,3.34448479]
["bitfinex-derivatives","SOLF0:USTF0",1765945468810,3.11942356,128.03,128.01,0.05448479]
["bitfinex-derivatives","SOLF0:USTF0",1765945469409,4.64404457,128.02,128.01,0.05448479]
["bitfinex-derivatives","SOLF0:USTF0",1765945475414,5.52666594,128.02,128.01,0.05448479]
["bitfinex-derivatives","SOLF0:USTF0",1765945475611,3.07,128.02,128.01,0.05448479]
["bitfinex-derivatives","SOLF0:USTF0",1765945475797,5.52666594,128.02,128.01,0.05448479]
["bitfinex-derivatives","SOLF0:USTF0",1765945476396,3.07,128.02,128.01,0.05448479]
["bitfinex-derivatives","SOLF0:USTF0",1765945476909,3.42942356,128.03,128.01,3.16448479]
["bitfinex-derivatives","SOLF0:USTF0",1765945478701,12.9173895,128.03,128.01,0.05448479]
["bitfinex-derivatives","SOLF0:USTF0",1765945479005,3.38,128.02,128.01,0.05448479]
["bitfinex-derivatives","SOLF0:USTF0",1765945480110,5.83666594,128.02,128.01,0.05448479]
["bitfinex-derivatives","SOLF0:USTF0",1765945480907,3.38,127.99,127.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765945481102,3.38,127.98,127.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765945482006,3.43755473,127.98,127.95,3.15927569]
["bitfinex-derivatives","SOLF0:USTF0",1765945488203,3.43755473,127.98,127.95,0.04927569]
["bitfinex-derivatives","SOLF0:USTF0",1765945488710,3.38,127.97,127.95,0.04927569]
["bitfinex-derivatives","SOLF0:USTF0",1765945493317,3.38,127.97,127.95,3.15927569]
["bitfinex-derivatives","SOLF0:USTF0",1765945496719,3.38,127.97,127.95,10.19467569]
["bitfinex-derivatives","SOLF0:USTF0",1765945496921,3.38,127.97,127.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765945497122,0.05755473,127.98,127.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765945497322,3.43755473,127.98,127.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765945497522,3.43755473,127.98,127.95,10.19467569]
["bitfinex-derivatives","SOLF0:USTF0",1765945498521,3.43755473,127.98,127.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765945499529,3.43755473,127.98,127.95,0.04927569]
["bitfinex-derivatives","SOLF0:USTF0",1765945500335,3.38,127.96,127.95,0.04927569]
["bitfinex-derivatives","SOLF0:USTF0",1765945501426,3.43755473,127.98,127.95,3.15927569]
["bitfinex-derivatives","SOLF0:USTF0",1765945502432,3.38,127.97,127.95,3.15927569]
["bitfinex-derivatives","SOLF0:USTF0",1765945504037,3.38,127.97,127.95,0.04927569]
["bitfinex-derivatives","SOLF0:USTF0",1765945504228,9.5496521,127.98,127.95,3.38927569]
["bitfinex-derivatives","SOLF0:USTF0",1765945504229,3.13755473,127.98,127.95,3.38927569]
["bitfinex-derivatives","SOLF0:USTF0",1765945506224,0.05755473,127.98,127.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945508336,3.13755473,127.98,127.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945509536,0.05755473,127.98,127.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945509738,5.53799737,128.04,127.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945509930,3.08,128.04,127.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945510138,5.53799737,128.04,127.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945510341,12.56889737,128.04,127.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945510642,3.13955012,128.03,128.0,3.39774595]
["bitfinex-derivatives","SOLF0:USTF0",1765945511743,0.05955012,128.03,128.0,3.39774595]
["bitfinex-derivatives","SOLF0:USTF0",1765945512545,0.05955012,128.03,128.0,10.43034595]
["bitfinex-derivatives","SOLF0:USTF0",1765945512746,0.05955012,128.03,128.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945513443,3.08,128.07,128.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945513946,3.08,128.07,128.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945514245,3.08,128.07,128.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945514442,3.08,128.05,128.03,0.04932262]
["bitfinex-derivatives","SOLF0:USTF0",1765945515346,3.08,128.05,128.03,3.38932262]
["bitfinex-derivatives","SOLF0:USTF0",1765945516334,3.08,128.05,128.03,0.04932262]
["bitfinex-derivatives","SOLF0:USTF0",1765945516951,3.08,128.05,128.03,3.38932262]
["bitfinex-derivatives","SOLF0:USTF0",1765945517142,3.13607049,128.06,128.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945518453,3.13607049,128.06,128.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945518454,0.05607049,128.06,128.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945519646,0.05607049,128.06,128.03,3.38932262]
["bitfinex-derivatives","SOLF0:USTF0",1765945520854,0.05607049,128.06,128.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945522443,3.08,128.09,128.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945523356,0.05381671,128.09,128.07,3.39446927]
["bitfinex-derivatives","SOLF0:USTF0",1765945523857,0.05381671,128.09,128.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945525558,2.45799737,128.13,128.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945525960,3.08,128.14,128.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945526251,3.08,128.14,128.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945526654,3.11428926,128.14,128.11,3.39334506]
["bitfinex-derivatives","SOLF0:USTF0",1765945526957,0.03428926,128.14,128.11,3.39334506]
["bitfinex-derivatives","SOLF0:USTF0",1765945527263,3.11428926,128.14,128.11,3.39334506]
["bitfinex-derivatives","SOLF0:USTF0",1765945530957,12.59748663,128.14,128.11,0.05334506]
["bitfinex-derivatives","SOLF0:USTF0",1765945531162,3.08,128.13,128.11,0.05334506]
["bitfinex-derivatives","SOLF0:USTF0",1765945531662,9.51748663,128.14,128.11,0.05334506]
["bitfinex-derivatives","SOLF0:USTF0",1765945531663,5.53799737,128.12,128.11,0.05334506]
["bitfinex-derivatives","SOLF0:USTF0",1765945535365,3.27428926,128.14,128.11,3.22334506]
["bitfinex-derivatives","SOLF0:USTF0",1765945537475,4.84331586,128.14,128.11,3.22334506]
["bitfinex-derivatives","SOLF0:USTF0",1765945537674,0.03428926,128.14,128.11,3.22334506]
["bitfinex-derivatives","SOLF0:USTF0",1765945538574,0.03428926,128.14,128.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765945539077,0.03428926,128.14,128.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765945539376,4.8690266,128.18,128.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765945539575,3.3,128.17,128.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765945539963,3.3,128.17,128.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765945540275,3.3,128.17,128.14,3.22951201]
["bitfinex-derivatives","SOLF0:USTF0",1765945540872,4.8690266,128.17,128.14,3.22951201]
["bitfinex-derivatives","SOLF0:USTF0",1765945543372,3.3,128.17,128.14,3.22951201]
["bitfinex-derivatives","SOLF0:USTF0",1765945543674,4.8690266,128.17,128.14,3.22951201]
["bitfinex-derivatives","SOLF0:USTF0",1765945544673,3.3,128.17,128.14,3.22951201]
["bitfinex-derivatives","SOLF0:USTF0",1765945544875,4.8690266,128.17,128.14,3.22951201]
["bitfinex-derivatives","SOLF0:USTF0",1765945546967,3.3,128.16,128.14,0.05951201]
["bitfinex-derivatives","SOLF0:USTF0",1765945547378,3.3,128.16,128.14,3.22951201]
["bitfinex-derivatives","SOLF0:USTF0",1765945547777,3.3,128.16,128.14,0.05951201]
["bitfinex-derivatives","SOLF0:USTF0",1765945548283,4.8690266,128.15,128.14,0.05951201]
["bitfinex-derivatives","SOLF0:USTF0",1765945548580,3.3,128.13,128.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765945548778,3.3,128.1,128.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765945549477,0.05364137,128.09,128.07,0.05627953]
["bitfinex-derivatives","SOLF0:USTF0",1765945549768,4.92266797,128.09,128.07,0.05627953]
["bitfinex-derivatives","SOLF0:USTF0",1765945549962,3.3,128.08,128.07,0.05627953]
["bitfinex-derivatives","SOLF0:USTF0",1765945550469,4.92266797,128.09,128.07,0.05627953]
["bitfinex-derivatives","SOLF0:USTF0",1765945551476,0.05364137,128.09,128.07,3.22627953]
["bitfinex-derivatives","SOLF0:USTF0",1765945552774,3.35364137,128.09,128.07,3.22627953]
["bitfinex-derivatives","SOLF0:USTF0",1765945554377,0.05364137,128.09,128.07,10.25487953]
["bitfinex-derivatives","SOLF0:USTF0",1765945554579,0.05364137,128.09,128.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765945564480,3.38364137,128.09,128.07,3.36627953]
["bitfinex-derivatives","SOLF0:USTF0",1765945565985,0.05364137,128.09,128.07,3.36627953]
["bitfinex-derivatives","SOLF0:USTF0",1765945575986,0.05364137,128.09,128.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765945584595,0.00364137,128.09,128.08,77.00355666]
["bitfinex-derivatives","SOLF0:USTF0",1765945585904,0.00364137,128.09,128.08,78.56355666]
["bitfinex-derivatives","SOLF0:USTF0",1765945586305,0.00364137,128.09,128.08,71.29]
["bitfinex-derivatives","SOLF0:USTF0",1765945586705,0.00364137,128.09,128.08,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1765945587104,0.00364137,128.09,128.08,71.29]
["bitfinex-derivatives","SOLF0:USTF0",1765945589814,0.00364137,128.09,128.08,85.89485752]
["bitfinex-derivatives","SOLF0:USTF0",1765945590912,1.56985309,128.17,128.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765945591218,1.56985309,128.17,128.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765945591413,4.89985309,128.17,128.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765945591821,4.89985309,128.17,128.15,3.36626773]
["bitfinex-derivatives","SOLF0:USTF0",1765945592623,4.89985309,128.17,128.15,10.39076773]
["bitfinex-derivatives","SOLF0:USTF0",1765945592814,3.33,128.17,128.15,10.39076773]
["bitfinex-derivatives","SOLF0:USTF0",1765945593218,4.89985309,128.2,128.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765945593428,3.33,128.19,128.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765945595020,4.65985309,128.2,128.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765945595618,3.09,128.19,128.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765945596915,3.09,128.19,128.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765945597117,4.86985309,128.2,128.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765945597821,3.3,128.19,128.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765945598221,3.3,128.19,128.15,3.41626773]
["bitfinex-derivatives","SOLF0:USTF0",1765945599225,3.3,128.19,128.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765945601735,3.3,128.19,128.18,2.44968494]
["bitfinex-derivatives","SOLF0:USTF0",1765945605040,10.3213,128.21,128.18,5.80968494]
["bitfinex-derivatives","SOLF0:USTF0",1765945605238,10.3213,128.21,128.18,5.86150608]
["bitfinex-derivatives","SOLF0:USTF0",1765945605537,3.3,128.2,128.18,5.86150608]
["bitfinex-derivatives","SOLF0:USTF0",1765945607037,3.3,128.2,128.18,2.50150608]
["bitfinex-derivatives","SOLF0:USTF0",1765945608630,3.3,128.19,128.18,2.50150608]
["bitfinex-derivatives","SOLF0:USTF0",1765945615141,7.0218,128.2,128.18,5.86150608]
["bitfinex-derivatives","SOLF0:USTF0",1765945617044,0.63,128.19,128.18,2.50150608]
["bitfinex-derivatives","SOLF0:USTF0",1765945617247,7.0218,128.2,128.18,2.50150608]
["bitfinex-derivatives","SOLF0:USTF0",1765945622252,7.0239,128.17,128.16,2.44968494]
["bitfinex-derivatives","SOLF0:USTF0",1765945627560,7.0239,128.17,128.16,2.44949078]
["bitfinex-derivatives","SOLF0:USTF0",1765945631564,0.0508895,128.18,128.16,2.44949078]
["bitfinex-derivatives","SOLF0:USTF0",1765945632658,7.0737895,128.18,128.16,2.44949078]
["bitfinex-derivatives","SOLF0:USTF0",1765945633360,7.0737895,128.18,128.16,5.84949078]
["bitfinex-derivatives","SOLF0:USTF0",1765945633860,7.0737895,128.18,128.16,2.44949078]
["bitfinex-derivatives","SOLF0:USTF0",1765945643665,73.4137895,128.18,128.16,2.44949078]
["bitfinex-derivatives","SOLF0:USTF0",1765945649773,7.0737895,128.18,128.16,2.44949078]
["bitfinex-derivatives","SOLF0:USTF0",1765945652876,7.0737895,128.18,128.16,5.84949078]
["bitfinex-derivatives","SOLF0:USTF0",1765945653177,7.0737895,128.18,128.16,2.44949078]
["bitfinex-derivatives","SOLF0:USTF0",1765945655084,7.0239,128.17,128.15,2.5000477]
["bitfinex-derivatives","SOLF0:USTF0",1765945656584,109.2819,128.14,128.1,2.44949078]
["bitfinex-derivatives","SOLF0:USTF0",1765945656888,66.34,128.13,128.1,5.56949078]
["bitfinex-derivatives","SOLF0:USTF0",1765945657587,7.0262,128.12,128.1,5.62676739]
["bitfinex-derivatives","SOLF0:USTF0",1765945661579,7.0262,128.12,128.11,1.56917345]
["bitfinex-derivatives","SOLF0:USTF0",1765945661782,7.0262,128.12,128.1,4.74645006]
["bitfinex-derivatives","SOLF0:USTF0",1765945662882,7.0262,128.12,128.1,3.17727661]
["bitfinex-derivatives","SOLF0:USTF0",1765945663073,7.0262,128.12,128.1,4.74645006]
["bitfinex-derivatives","SOLF0:USTF0",1765945664890,7.0262,128.12,128.1,0.05727661]
["bitfinex-derivatives","SOLF0:USTF0",1765945665188,8.59537345,128.12,128.1,0.05727661]
["bitfinex-derivatives","SOLF0:USTF0",1765945665489,7.028,128.09,128.06,4.68917345]
["bitfinex-derivatives","SOLF0:USTF0",1765945665689,109.3226,128.09,128.05,1.56917345]
["bitfinex-derivatives","SOLF0:USTF0",1765945665885,110.89177345,128.09,128.04,4.68917345]
["bitfinex-derivatives","SOLF0:USTF0",1765945666083,110.89177345,128.09,128.05,1.56917345]
["bitfinex-derivatives","SOLF0:USTF0",1765945666283,110.87697345,128.11,128.07,1.56917345]
["bitfinex-derivatives","SOLF0:USTF0",1765945666490,66.34,128.09,128.08,0.05688237]
["bitfinex-derivatives","SOLF0:USTF0",1765945667389,73.3682,128.09,128.08,0.05688237]
["bitfinex-derivatives","SOLF0:USTF0",1765945671888,74.93737345,128.09,128.08,0.05688237]
["bitfinex-derivatives","SOLF0:USTF0",1765945672102,7.0296,128.06,128.04,1.56917345]
["bitfinex-derivatives","SOLF0:USTF0",1765945672291,7.0296,128.06,128.04,4.68917345]
["bitfinex-derivatives","SOLF0:USTF0",1765945672494,7.029,128.07,128.04,4.68917345]
["bitfinex-derivatives","SOLF0:USTF0",1765945673086,7.085862,128.07,128.04,4.74800999]
["bitfinex-derivatives","SOLF0:USTF0",1765945673286,7.085862,128.07,128.05,4.68917345]
["bitfinex-derivatives","SOLF0:USTF0",1765945674296,7.085862,128.07,128.06,4.68917345]
["bitfinex-derivatives","SOLF0:USTF0",1765945675495,0.056862,128.07,128.06,4.68917345]
["bitfinex-derivatives","SOLF0:USTF0",1765945676793,0.056862,128.07,128.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765945678596,7.0296,128.06,128.04,3.17883654]
["bitfinex-derivatives","SOLF0:USTF0",1765945680102,8.59877345,128.06,128.04,0.05883654]
["bitfinex-derivatives","SOLF0:USTF0",1765945680299,1.56917345,128.05,128.04,0.05883654]
["bitfinex-derivatives","SOLF0:USTF0",1765945691911,67.96917345,128.05,128.04,0.05883654]
["bitfinex-derivatives","SOLF0:USTF0",1765945693016,1.56917345,128.05,128.04,3.39883654]
["bitfinex-derivatives","SOLF0:USTF0",1765945694417,1.56917345,128.05,128.04,0.05883654]
["bitfinex-derivatives","SOLF0:USTF0",1765945697009,1.57184258,128.05,128.04,0.05883654]
["bitfinex-derivatives","SOLF0:USTF0",1765945697415,1.57184258,128.05,127.95,109.4345]
["bitfinex-derivatives","SOLF0:USTF0",1765945697416,109.3869,128.02,127.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945697604,1.57184258,127.99,127.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945698416,1.57184258,127.98,127.96,3.39699567]
["bitfinex-derivatives","SOLF0:USTF0",1765945698714,1.57184258,127.97,127.96,0.05699567]
["bitfinex-derivatives","SOLF0:USTF0",1765945699102,66.45771119,127.99,127.96,3.39699567]
["bitfinex-derivatives","SOLF0:USTF0",1765945699308,1.57184258,127.97,127.96,3.39699567]
["bitfinex-derivatives","SOLF0:USTF0",1765945700410,1.57184258,127.97,127.96,0.05699567]
["bitfinex-derivatives","SOLF0:USTF0",1765945701310,175.86771119,127.99,127.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945701311,0.05771119,127.99,127.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945701611,1.57184258,127.98,127.96,0.05699567]
["bitfinex-derivatives","SOLF0:USTF0",1765945701815,1.57184258,127.97,127.96,0.05699567]
["bitfinex-derivatives","SOLF0:USTF0",1765945703016,1.57184258,127.97,127.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945703219,1.57184258,127.96,127.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945704016,0.05015351,127.95,127.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945705718,1.62199609,127.95,127.93,0.05425165]
["bitfinex-derivatives","SOLF0:USTF0",1765945706020,1.57184258,127.94,127.93,0.05425165]
["bitfinex-derivatives","SOLF0:USTF0",1765945707417,1.62199609,127.95,127.93,0.05425165]
["bitfinex-derivatives","SOLF0:USTF0",1765945707616,1.57184258,127.94,127.93,0.05425165]
["bitfinex-derivatives","SOLF0:USTF0",1765945708317,177.44404258,127.94,127.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945708615,177.44404258,127.94,127.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945708616,1.57184258,127.91,127.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945708820,1.57184258,127.9,127.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945709125,175.8722,127.94,127.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945709126,1.57184258,127.91,127.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945709414,0.05484623,127.9,127.88,3.39270249]
["bitfinex-derivatives","SOLF0:USTF0",1765945709631,0.05484623,127.9,127.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945711518,7.09324623,127.9,127.88,0.05270249]
["bitfinex-derivatives","SOLF0:USTF0",1765945711722,8.66508881,127.9,127.88,0.05270249]
["bitfinex-derivatives","SOLF0:USTF0",1765945713425,0.05484623,127.9,127.88,3.39270249]
["bitfinex-derivatives","SOLF0:USTF0",1765945713619,0.05484623,127.9,127.88,4.96454507]
["bitfinex-derivatives","SOLF0:USTF0",1765945713821,0.05484623,127.9,127.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765945716727,0.05484623,127.9,127.88,1.62454507]
["bitfinex-derivatives","SOLF0:USTF0",1765945716728,1.62668881,127.9,127.88,0.05270249]
["bitfinex-derivatives","SOLF0:USTF0",1765945717618,8.66508881,127.9,127.88,0.05270249]
["bitfinex-derivatives","SOLF0:USTF0",1765945718010,1.57184258,127.89,127.88,0.05270249]
["bitfinex-derivatives","SOLF0:USTF0",1765945718731,109.5072,127.88,127.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945718934,1.57184258,127.89,127.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945718935,1.57184258,127.85,127.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945719116,1.57184258,127.83,127.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945719312,1.57184258,127.82,127.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945719711,1.63151685,127.82,127.79,3.42335599]
["bitfinex-derivatives","SOLF0:USTF0",1765945720832,1.63151685,127.82,127.79,0.05335599]
["bitfinex-derivatives","SOLF0:USTF0",1765945720833,1.57184258,127.81,127.79,0.05335599]
["bitfinex-derivatives","SOLF0:USTF0",1765945721219,1.57184258,127.8,127.79,0.05335599]
["bitfinex-derivatives","SOLF0:USTF0",1765945721424,9.50840288,127.81,127.79,0.05335599]
["bitfinex-derivatives","SOLF0:USTF0",1765945722229,9.50840288,127.81,127.79,0.00335599]
["bitfinex-derivatives","SOLF0:USTF0",1765945722422,2.46490288,127.8,127.79,0.00335599]
["bitfinex-derivatives","SOLF0:USTF0",1765945725129,7.0435,127.81,127.79,0.00335599]
["bitfinex-derivatives","SOLF0:USTF0",1765945725130,9.50840288,127.81,127.79,0.00335599]
["bitfinex-derivatives","SOLF0:USTF0",1765945727926,66.53967427,127.82,127.79,3.37335599]
["bitfinex-derivatives","SOLF0:USTF0",1765945728526,2.46490288,127.8,127.79,0.00335599]
["bitfinex-derivatives","SOLF0:USTF0",1765945729128,9.50810288,127.81,127.79,0.00335599]
["bitfinex-derivatives","SOLF0:USTF0",1765945740741,76.02810288,127.81,127.79,0.00335599]
["bitfinex-derivatives","SOLF0:USTF0",1765945741426,109.5967,127.77,127.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945741627,109.5967,127.77,127.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945741628,2.46490288,127.75,127.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945741826,112.08070288,127.75,127.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945742240,7.0483,127.72,127.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765945742430,0.05888804,127.71,127.69,3.42573734]
["bitfinex-derivatives","SOLF0:USTF0",1765945746239,0.05888804,127.71,127.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765945749941,7.0474,127.74,127.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765945750146,2.46490288,127.76,127.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765945750441,2.46490288,127.76,127.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765945751038,0.05583585,127.75,127.72,3.16007043]
["bitfinex-derivatives","SOLF0:USTF0",1765945751634,7.10243585,127.75,127.72,3.16007043]
["bitfinex-derivatives","SOLF0:USTF0",1765945755340,7.0473,127.74,127.72,0.06007043]
["bitfinex-derivatives","SOLF0:USTF0",1765945756646,2.46490288,127.73,127.72,0.06007043]
["bitfinex-derivatives","SOLF0:USTF0",1765945762746,9.51220288,127.74,127.72,0.06007043]
["bitfinex-derivatives","SOLF0:USTF0",1765945766954,9.51462595,127.74,127.72,0.06007043]
["bitfinex-derivatives","SOLF0:USTF0",1765945769054,7.0473,127.74,127.72,0.06007043]
["bitfinex-derivatives","SOLF0:USTF0",1765945771653,7.0473,127.74,127.72,3.16007043]
["bitfinex-derivatives","SOLF0:USTF0",1765945772645,0.05583585,127.75,127.72,3.16007043]
["bitfinex-derivatives","SOLF0:USTF0",1765945774349,7.10233585,127.75,127.72,3.16007043]
["bitfinex-derivatives","SOLF0:USTF0",1765945774545,0.05583585,127.75,127.72,3.16007043]
["bitfinex-derivatives","SOLF0:USTF0",1765945775942,0.05583585,127.75,127.72,10.20817043]
["bitfinex-derivatives","SOLF0:USTF0",1765945776147,0.05583585,127.75,127.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765945776950,7.0448,127.79,127.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765945777443,2.46732595,127.75,127.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765945777848,0.04921721,127.74,127.72,3.3162941]
["bitfinex-derivatives","SOLF0:USTF0",1765945778552,7.09641721,127.74,127.72,3.3162941]
["bitfinex-derivatives","SOLF0:USTF0",1765945779250,7.09641721,127.74,127.72,0.0562941]
["bitfinex-derivatives","SOLF0:USTF0",1765945782758,9.56374316,127.74,127.72,0.0562941]
["bitfinex-derivatives","SOLF0:USTF0",1765945782959,7.0496,127.7,127.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765945784059,7.09959052,127.7,127.67,3.31964995]
["bitfinex-derivatives","SOLF0:USTF0",1765945786071,8.6297117,127.69,127.67,0.05964995]
["bitfinex-derivatives","SOLF0:USTF0",1765945788962,0.04999052,127.7,127.67,3.31964995]
["bitfinex-derivatives","SOLF0:USTF0",1765945791255,7.0504,127.69,127.67,0.05964995]
["bitfinex-derivatives","SOLF0:USTF0",1765945791453,1.5798117,127.68,127.67,3.31964995]
["bitfinex-derivatives","SOLF0:USTF0",1765945792367,8.6302117,127.69,127.67,3.31964995]
["bitfinex-derivatives","SOLF0:USTF0",1765945795573,0.04999052,127.7,127.67,3.31964995]
["bitfinex-derivatives","SOLF0:USTF0",1765945795767,1.62980222,127.7,127.67,3.31964995]
["bitfinex-derivatives","SOLF0:USTF0",1765945796874,8.67920222,127.7,127.67,3.31964995]
["bitfinex-derivatives","SOLF0:USTF0",1765945797269,111.29220222,127.7,127.67,0.05964995]
["bitfinex-derivatives","SOLF0:USTF0",1765945797468,1.5798117,127.68,127.67,0.05964995]
["bitfinex-derivatives","SOLF0:USTF0",1765945799565,1.5798117,127.68,127.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765945799765,1.5798117,127.66,127.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765945800474,1.63110285,127.66,127.63,3.30927646]
["bitfinex-derivatives","SOLF0:USTF0",1765945801072,1.5798117,127.69,127.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765945801970,1.5798117,127.69,127.66,3.31515803]
["bitfinex-derivatives","SOLF0:USTF0",1765945802177,1.62990567,127.69,127.66,3.31515803]
["bitfinex-derivatives","SOLF0:USTF0",1765945802475,1.62990567,127.69,127.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765945803268,0.03,127.68,127.66,0.05515803]
["bitfinex-derivatives","SOLF0:USTF0",1765945803482,1.6098117,127.67,127.66,0.05515803]
["bitfinex-derivatives","SOLF0:USTF0",1765945803771,1.5798117,127.67,127.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765945803976,1.5798117,127.65,127.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765945804175,7.0507,127.68,127.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765945804378,1.5798117,127.67,127.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765945804675,1.63779685,127.67,127.64,3.40534599]
["bitfinex-derivatives","SOLF0:USTF0",1765945805476,0.05798515,127.67,127.64,10.45784599]
["bitfinex-derivatives","SOLF0:USTF0",1765945805779,0.05798515,127.67,127.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765945806268,190.2843,127.76,127.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765945806269,1.5798117,127.71,127.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765945806576,1.5798117,127.72,127.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765945807273,0.05701582,127.71,127.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765945807477,0.05701582,127.71,127.7,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765945810972,0.05701582,127.71,127.7,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1765945815282,0.05701582,127.71,127.68,0.05568237]
["bitfinex-derivatives","SOLF0:USTF0",1765945815488,1.5798117,127.69,127.68,0.05568237]
["bitfinex-derivatives","SOLF0:USTF0",1765945816985,1.5798117,127.69,127.68,66.67568237]
["bitfinex-derivatives","SOLF0:USTF0",1765945817991,1.5798117,127.69,127.68,0.05568237]
["bitfinex-derivatives","SOLF0:USTF0",1765945818193,1.5798117,127.69,127.68,66.67568237]
["bitfinex-derivatives","SOLF0:USTF0",1765945819692,1.5798117,127.69,127.68,0.05568237]
["bitfinex-derivatives","SOLF0:USTF0",1765945819893,1.5798117,127.69,127.68,66.67568237]
["bitfinex-derivatives","SOLF0:USTF0",1765945821088,8.6292117,127.7,127.68,70.02568237]
["bitfinex-derivatives","SOLF0:USTF0",1765945821795,0.05701582,127.71,127.68,70.02568237]
["bitfinex-derivatives","SOLF0:USTF0",1765945821999,0.05701582,127.71,127.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765945826407,0.05701582,127.71,127.7,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765945826699,0.05701582,127.71,127.7,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1765945828299,8.68572752,127.71,127.7,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765945829394,8.68572752,127.71,127.7,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1765945829595,8.68572752,127.71,127.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765945830104,7.10591582,127.71,127.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765945830605,7.10591582,127.71,127.69,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765945830805,7.10591582,127.71,127.69,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1765945832703,7.10591582,127.71,127.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765945837225,0.05701582,127.71,127.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765945838302,0.05701582,127.71,127.7,10.6463658]
["bitfinex-derivatives","SOLF0:USTF0",1765945839004,0.05701582,127.71,127.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765945839205,0.05701582,127.71,127.7,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765945839600,0.05701582,127.71,127.7,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1765945844410,0.03,127.75,127.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765945844616,0.03,127.77,127.71,10.5163658]
["bitfinex-derivatives","SOLF0:USTF0",1765945844805,0.03,127.77,127.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765945845210,0.03,127.74,127.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765945845516,0.08652225,127.74,127.72,3.27141872]
["bitfinex-derivatives","SOLF0:USTF0",1765945846714,7.13392225,127.74,127.72,3.27141872]
["bitfinex-derivatives","SOLF0:USTF0",1765945852123,0.05652225,127.74,127.72,3.27141872]
["bitfinex-derivatives","SOLF0:USTF0",1765945854221,0.05652225,127.74,127.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765945860129,7.13402225,127.74,127.72,3.27141872]
["bitfinex-derivatives","SOLF0:USTF0",1765945860339,7.10402225,127.74,127.72,3.27141872]
["bitfinex-derivatives","SOLF0:USTF0",1765945868149,0.05652225,127.74,127.72,3.27141872]
["bitfinex-derivatives","SOLF0:USTF0",1765945868553,0.05652225,127.74,127.72,69.87141872]
["bitfinex-derivatives","SOLF0:USTF0",1765945868847,0.05652225,127.74,127.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765945876950,0.05652225,127.74,127.73,70.01]
["bitfinex-derivatives","SOLF0:USTF0",1765945877151,0.08652225,127.74,127.73,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765945878061,0.08652225,127.74,127.72,3.46141872]
["bitfinex-derivatives","SOLF0:USTF0",1765945878560,7.13362225,127.74,127.72,3.46141872]
["bitfinex-derivatives","SOLF0:USTF0",1765945880062,0.03,127.73,127.72,0.05141872]
["bitfinex-derivatives","SOLF0:USTF0",1765945884153,7.10362225,127.74,127.72,3.46141872]
["bitfinex-derivatives","SOLF0:USTF0",1765945884362,0.03,127.76,127.72,3.46141872]
["bitfinex-derivatives","SOLF0:USTF0",1765945884363,7.14769846,127.79,127.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765945884659,2.55701431,127.8,127.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765945884857,9.60121431,127.8,127.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765945885056,7.1342,127.8,127.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765945885258,7.0442,127.8,127.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765945885457,7.10411503,127.8,127.77,3.46438676]
["bitfinex-derivatives","SOLF0:USTF0",1765945885671,0.05991503,127.8,127.77,10.76075256]
["bitfinex-derivatives","SOLF0:USTF0",1765945885865,0.05991503,127.8,127.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765945887661,0.14991503,127.8,127.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765945887967,0.05991503,127.8,127.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765945899088,0.09,127.79,127.77,3.40438676]
["bitfinex-derivatives","SOLF0:USTF0",1765945900577,7.1345,127.79,127.77,3.40438676]
["bitfinex-derivatives","SOLF0:USTF0",1765945903284,7.0445,127.79,127.77,3.40438676]
["bitfinex-derivatives","SOLF0:USTF0",1765945903986,1.63743928,127.8,127.77,3.40438676]
["bitfinex-derivatives","SOLF0:USTF0",1765945905884,0.05991503,127.8,127.77,3.40438676]
["bitfinex-derivatives","SOLF0:USTF0",1765945907784,0.05991503,127.8,127.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765945911889,0.05991503,127.8,127.78,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1765945912090,0.05991503,127.8,127.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765945915796,0.05991503,127.8,127.79,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1765945918498,0.05991503,127.8,127.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765945918996,0.05991503,127.8,127.79,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1765945925388,1.57729106,127.83,127.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765945926398,1.57729106,127.83,127.8,3.19268067]
["bitfinex-derivatives","SOLF0:USTF0",1765945926589,1.6353574,127.83,127.8,3.19268067]
["bitfinex-derivatives","SOLF0:USTF0",1765945927690,8.6775574,127.83,127.8,3.19268067]
["bitfinex-derivatives","SOLF0:USTF0",1765945931705,8.6775574,127.83,127.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765945932006,8.8175574,127.83,127.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765945935408,7.1828,127.82,127.8,3.19268067]
["bitfinex-derivatives","SOLF0:USTF0",1765945935618,1.71729106,127.81,127.8,0.05268067]
["bitfinex-derivatives","SOLF0:USTF0",1765945939509,7.1828,127.82,127.8,3.19268067]
["bitfinex-derivatives","SOLF0:USTF0",1765945939702,0.14,127.81,127.8,3.19268067]
["bitfinex-derivatives","SOLF0:USTF0",1765945942914,7.0428,127.82,127.8,3.19268067]
["bitfinex-derivatives","SOLF0:USTF0",1765945943212,7.1828,127.82,127.8,3.19268067]
["bitfinex-derivatives","SOLF0:USTF0",1765945948213,7.0428,127.82,127.8,3.19268067]
["bitfinex-derivatives","SOLF0:USTF0",1765945948514,1.6353574,127.83,127.8,3.19268067]
["bitfinex-derivatives","SOLF0:USTF0",1765945949615,1.6353574,127.83,127.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765945950213,1.7753574,127.83,127.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765945950417,0.14,127.82,127.8,3.19268067]
["bitfinex-derivatives","SOLF0:USTF0",1765945950617,1.71729106,127.81,127.8,3.19268067]
["bitfinex-derivatives","SOLF0:USTF0",1765945950812,0.14,127.81,127.8,3.19268067]
["bitfinex-derivatives","SOLF0:USTF0",1765945951819,7.1827,127.82,127.8,3.19268067]
["bitfinex-derivatives","SOLF0:USTF0",1765945959611,0.05806634,127.83,127.8,3.19268067]
["bitfinex-derivatives","SOLF0:USTF0",1765945959817,0.20806634,127.83,127.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765945960726,7.25036634,127.83,127.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765945962823,0.20806634,127.83,127.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765945970629,0.15,127.82,127.8,10.49587812]
["bitfinex-derivatives","SOLF0:USTF0",1765945970922,0.15,127.81,127.8,0.05268067]
["bitfinex-derivatives","SOLF0:USTF0",1765945981829,2.6144653,127.81,127.8,0.05268067]
["bitfinex-derivatives","SOLF0:USTF0",1765945982218,0.15,127.81,127.8,3.17268067]
["bitfinex-derivatives","SOLF0:USTF0",1765945982719,7.0429,127.82,127.8,3.17268067]
["bitfinex-derivatives","SOLF0:USTF0",1765945984714,0.05806634,127.83,127.8,3.17268067]
["bitfinex-derivatives","SOLF0:USTF0",1765945988329,0.05806634,127.83,127.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765945989628,0.05806634,127.83,127.81,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1765945989830,0.05806634,127.83,127.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765945991835,0.05806634,127.83,127.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765945992035,0.15,127.81,127.8,0.05268067]
["bitfinex-derivatives","SOLF0:USTF0",1765945997541,0.15,127.81,127.8,3.30268067]
["bitfinex-derivatives","SOLF0:USTF0",1765945999534,7.1927,127.82,127.8,3.30268067]
["bitfinex-derivatives","SOLF0:USTF0",1765946002140,0.15,127.82,127.8,3.30268067]
["bitfinex-derivatives","SOLF0:USTF0",1765946002441,0.05806634,127.83,127.8,3.30268067]
["bitfinex-derivatives","SOLF0:USTF0",1765946002842,0.20806634,127.83,127.8,3.30268067]
["bitfinex-derivatives","SOLF0:USTF0",1765946003636,7.25016634,127.83,127.8,3.30268067]
["bitfinex-derivatives","SOLF0:USTF0",1765946005449,7.0427,127.82,127.8,3.30268067]
["bitfinex-derivatives","SOLF0:USTF0",1765946006347,0.15,127.81,127.8,3.30268067]
["bitfinex-derivatives","SOLF0:USTF0",1765946006549,0.15,127.81,127.8,0.05268067]
["bitfinex-derivatives","SOLF0:USTF0",1765946007347,0.15,127.81,127.8,3.30268067]
["bitfinex-derivatives","SOLF0:USTF0",1765946007847,7.1927,127.82,127.8,3.30268067]
["bitfinex-derivatives","SOLF0:USTF0",1765946010054,0.15,127.81,127.8,0.05268067]
["bitfinex-derivatives","SOLF0:USTF0",1765946021767,0.15,127.76,127.73,10.61319745]
["bitfinex-derivatives","SOLF0:USTF0",1765946021957,0.15,127.76,127.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765946022662,7.0466,127.75,127.73,3.34902537]
["bitfinex-derivatives","SOLF0:USTF0",1765946023661,7.1966,127.75,127.73,3.34902537]
["bitfinex-derivatives","SOLF0:USTF0",1765946025353,8.77534158,127.75,127.73,3.34902537]
["bitfinex-derivatives","SOLF0:USTF0",1765946025861,1.57874158,127.75,127.73,3.34902537]
["bitfinex-derivatives","SOLF0:USTF0",1765946026066,0.05433454,127.76,127.73,3.34902537]
["bitfinex-derivatives","SOLF0:USTF0",1765946026365,1.72874158,127.75,127.73,3.34902537]
["bitfinex-derivatives","SOLF0:USTF0",1765946027656,8.77534158,127.75,127.73,3.34902537]
["bitfinex-derivatives","SOLF0:USTF0",1765946030364,7.0466,127.75,127.73,3.34902537]
["bitfinex-derivatives","SOLF0:USTF0",1765946030561,0.05433454,127.76,127.73,3.34902537]
["bitfinex-derivatives","SOLF0:USTF0",1765946031666,1.63307612,127.76,127.73,3.34902537]
["bitfinex-derivatives","SOLF0:USTF0",1765946031866,0.05433454,127.76,127.73,3.34902537]
["bitfinex-derivatives","SOLF0:USTF0",1765946039575,0.05433454,127.76,127.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765946045668,0.15,127.75,127.73,3.27902537]
["bitfinex-derivatives","SOLF0:USTF0",1765946045873,1.57806828,127.74,127.73,3.27902537]
["bitfinex-derivatives","SOLF0:USTF0",1765946051590,7.1966,127.75,127.73,3.27902537]
["bitfinex-derivatives","SOLF0:USTF0",1765946051883,1.57806828,127.74,127.73,3.27902537]
["bitfinex-derivatives","SOLF0:USTF0",1765946054484,1.72806828,127.74,127.73,3.27902537]
["bitfinex-derivatives","SOLF0:USTF0",1765946054675,1.57806828,127.74,127.73,3.27902537]
["bitfinex-derivatives","SOLF0:USTF0",1765946054873,1.72806828,127.74,127.73,0.05902537]
["bitfinex-derivatives","SOLF0:USTF0",1765946056790,1.72806828,127.74,127.73,3.27902537]
["bitfinex-derivatives","SOLF0:USTF0",1765946056991,1.72806828,127.74,127.73,0.05902537]
["bitfinex-derivatives","SOLF0:USTF0",1765946057182,1.57806828,127.74,127.73,3.27902537]
["bitfinex-derivatives","SOLF0:USTF0",1765946059491,1.72806828,127.74,127.73,0.05902537]
["bitfinex-derivatives","SOLF0:USTF0",1765946059692,7.1989,127.71,127.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765946059889,7.1989,127.71,127.67,7.32319745]
["bitfinex-derivatives","SOLF0:USTF0",1765946059890,0.15,127.7,127.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765946060194,0.15,127.7,127.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765946060788,0.19945725,127.7,127.67,3.27881513]
["bitfinex-derivatives","SOLF0:USTF0",1765946061297,7.24885725,127.7,127.67,3.27881513]
["bitfinex-derivatives","SOLF0:USTF0",1765946062796,0.15,127.68,127.67,0.05881513]
["bitfinex-derivatives","SOLF0:USTF0",1765946065994,0.15,127.68,127.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765946065995,0.09,127.66,127.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765946066192,1.57806828,127.64,127.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765946066894,1.62923958,127.64,127.62,3.27732721]
["bitfinex-derivatives","SOLF0:USTF0",1765946068896,0.0511713,127.64,127.62,3.27732721]
["bitfinex-derivatives","SOLF0:USTF0",1765946069296,0.1411713,127.64,127.62,3.27732721]
["bitfinex-derivatives","SOLF0:USTF0",1765946069698,1.66806828,127.63,127.62,0.05732721]
["bitfinex-derivatives","SOLF0:USTF0",1765946073709,0.09,127.63,127.62,0.05732721]
["bitfinex-derivatives","SOLF0:USTF0",1765946074006,1.66806828,127.63,127.62,0.05732721]
["bitfinex-derivatives","SOLF0:USTF0",1765946075502,0.09,127.61,127.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765946075703,0.09,127.6,127.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765946076405,0.14347851,127.6,127.57,3.38579875]
["bitfinex-derivatives","SOLF0:USTF0",1765946077404,0.05347851,127.6,127.57,3.38579875]
["bitfinex-derivatives","SOLF0:USTF0",1765946080195,0.05347851,127.6,127.57,10.44189875]
["bitfinex-derivatives","SOLF0:USTF0",1765946080390,0.05347851,127.6,127.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765946090205,0.14347851,127.6,127.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765946091115,0.05347851,127.6,127.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765946092423,0.09,127.58,127.57,0.05579875]
["bitfinex-derivatives","SOLF0:USTF0",1765946094317,0.09,127.58,127.51,70.31462967]
["bitfinex-derivatives","SOLF0:USTF0",1765946094318,0.04,127.55,127.51,3.65462967]
["bitfinex-derivatives","SOLF0:USTF0",1765946094519,0.04,127.51,127.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765946094821,2.51205438,127.54,127.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765946095112,2.51205438,127.54,127.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765946095318,2.57170432,127.52,127.5,0.05957252]
["bitfinex-derivatives","SOLF0:USTF0",1765946095618,0.04,127.48,127.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765946095809,2.51205438,127.48,127.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765946096119,2.47205438,127.48,127.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765946096320,2.51205438,127.48,127.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765946096514,0.04,127.48,127.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765946096714,0.08959067,127.48,127.45,3.14456982]
["bitfinex-derivatives","SOLF0:USTF0",1765946096916,0.04959067,127.48,127.45,3.14456982]
["bitfinex-derivatives","SOLF0:USTF0",1765946099625,2.56205438,127.53,127.45,3.14456982]
["bitfinex-derivatives","SOLF0:USTF0",1765946099828,2.56205438,127.53,127.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765946100029,7.0596,127.52,127.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765946100438,0.05427092,127.5,127.48,3.14663635]
["bitfinex-derivatives","SOLF0:USTF0",1765946103318,2.56205438,127.49,127.48,0.05663635]
["bitfinex-derivatives","SOLF0:USTF0",1765946105725,0.05427092,127.5,127.48,3.34663635]
["bitfinex-derivatives","SOLF0:USTF0",1765946106425,0.05427092,127.5,127.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765946108735,0.05427092,127.5,127.48,3.34663635]
["bitfinex-derivatives","SOLF0:USTF0",1765946108931,0.14427092,127.5,127.48,0.05663635]
["bitfinex-derivatives","SOLF0:USTF0",1765946110928,0.14427092,127.5,127.48,3.34663635]
["bitfinex-derivatives","SOLF0:USTF0",1765946111234,0.05427092,127.5,127.48,3.34663635]
["bitfinex-derivatives","SOLF0:USTF0",1765946112926,0.00427092,127.5,127.48,3.34663635]
["bitfinex-derivatives","SOLF0:USTF0",1765946113339,0.00427092,127.5,127.48,10.40763635]
["bitfinex-derivatives","SOLF0:USTF0",1765946113524,0.00427092,127.5,127.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765946114334,0.00427092,127.5,127.49,70.01]
["bitfinex-derivatives","SOLF0:USTF0",1765946116041,0.00427092,127.5,127.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765946116232,0.00427092,127.5,127.49,70.01]
["bitfinex-derivatives","SOLF0:USTF0",1765946116735,0.00427092,127.5,127.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765946123738,0.00427092,127.5,127.49,70.01]
["bitfinex-derivatives","SOLF0:USTF0",1765946130265,0.00427092,127.5,127.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765946130556,0.00427092,127.5,127.49,70.01]
["bitfinex-derivatives","SOLF0:USTF0",1765946139465,0.00427092,127.5,127.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765946139963,0.14427092,127.5,127.48,3.24663635]
["bitfinex-derivatives","SOLF0:USTF0",1765946140768,0.00427092,127.5,127.48,3.24663635]
["bitfinex-derivatives","SOLF0:USTF0",1765946141261,0.14427092,127.5,127.48,3.24663635]
["bitfinex-derivatives","SOLF0:USTF0",1765946144365,0.14427092,127.5,127.48,0.05663635]
["bitfinex-derivatives","SOLF0:USTF0",1765946144366,0.14,127.49,127.48,0.05663635]
["bitfinex-derivatives","SOLF0:USTF0",1765946146853,2.61498587,127.49,127.48,0.05663635]
["bitfinex-derivatives","SOLF0:USTF0",1765946147054,0.14,127.47,127.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765946148166,0.0581715,127.47,127.44,3.24646423]
["bitfinex-derivatives","SOLF0:USTF0",1765946148671,0.0581715,127.47,127.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765946155274,1.72550576,127.52,127.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765946155867,0.14,127.52,127.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765946156073,0.24598917,127.5,127.48,3.24447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946156270,0.05598917,127.5,127.48,3.24447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946156567,8.70209493,127.5,127.48,0.05447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946156869,7.30658917,127.5,127.48,0.05447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946157169,7.30658917,127.5,127.48,3.24447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946161275,0.19,127.49,127.48,0.05447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946161567,7.30658917,127.5,127.48,3.24447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946163576,7.11658917,127.5,127.48,3.24447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946164078,7.30658917,127.5,127.48,3.24447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946166177,0.19,127.49,127.48,0.05447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946166378,1.58550576,127.49,127.48,3.21447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946166582,0.05598917,127.5,127.48,3.21447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946168580,0.24598917,127.5,127.48,3.21447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946168779,7.30638917,127.5,127.48,3.21447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946169878,7.30638917,127.5,127.48,0.05447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946170081,7.30638917,127.5,127.48,3.21447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946170584,1.77550576,127.49,127.48,0.00447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946171176,0.19,127.49,127.48,0.00447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946171484,1.77550576,127.49,127.48,0.00447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946171670,1.58550576,127.49,127.48,0.00447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946171869,7.11638917,127.5,127.48,3.16447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946172576,0.05598917,127.5,127.48,3.16447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946174182,0.19598917,127.5,127.48,3.16447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946174383,1.58550576,127.49,127.48,3.16447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946177780,8.64640576,127.49,127.48,0.00447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946178383,13.90230222,127.49,127.48,0.00447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946179173,12.31679646,127.49,127.48,0.00447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946179379,8.64640576,127.49,127.48,0.00447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946180086,8.78640576,127.49,127.48,0.00447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946181284,13.90230222,127.49,127.48,0.00447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946182082,14.04230222,127.49,127.48,0.00447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946182284,13.90230222,127.49,127.48,0.00447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946183182,14.04230222,127.49,127.48,0.00447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946183385,13.90230222,127.49,127.48,0.00447632]
["bitfinex-derivatives","SOLF0:USTF0",1765946184187,7.0623,127.47,127.42,10.40826822]
["bitfinex-derivatives","SOLF0:USTF0",1765946184378,1.58550576,127.46,127.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765946184775,1.72588714,127.46,127.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765946185178,1.78595429,127.46,127.43,3.21309199]
["bitfinex-derivatives","SOLF0:USTF0",1765946185384,0.06006715,127.46,127.43,3.21309199]
["bitfinex-derivatives","SOLF0:USTF0",1765946185592,0.06006715,127.46,127.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765946187085,0.14,127.45,127.43,3.21309199]
["bitfinex-derivatives","SOLF0:USTF0",1765946187886,0.06006715,127.46,127.43,3.21309199]
["bitfinex-derivatives","SOLF0:USTF0",1765946188300,0.06006715,127.46,127.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765946189279,5.25589646,127.51,127.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765946189592,1.58588714,127.51,127.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765946189789,1.78588714,127.51,127.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765946190394,0.25132243,127.5,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946190695,1.78588714,127.49,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946190886,0.2,127.49,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946191092,1.78588714,127.49,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946191483,0.05132243,127.5,127.48,3.21131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946192788,1.63720957,127.5,127.48,3.21131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946193295,1.83720957,127.5,127.48,3.21131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946194088,1.63720957,127.5,127.48,3.21131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946197412,0.05132243,127.5,127.48,3.21131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946197599,1.63720957,127.5,127.48,3.21131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946199401,0.05132243,127.5,127.48,3.21131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946200305,5.66664689,127.5,127.48,3.21131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946200902,0.05132243,127.5,127.48,3.21131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946201404,5.665662,127.5,127.48,3.21131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946202392,0.05132243,127.5,127.48,3.21131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946202595,5.66541348,127.5,127.48,3.21131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946202799,0.05132243,127.5,127.48,3.21131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946203000,5.66541348,127.5,127.48,3.21131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946203402,12.92581348,127.5,127.48,3.21131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946203606,5.61409105,127.49,127.48,3.21131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946204403,7.19997819,127.49,127.48,3.21131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946205212,5.61409105,127.49,127.48,3.21131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946206513,5.81409105,127.49,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946206809,7.19997819,127.49,127.48,3.25131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946207003,7.39997819,127.49,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946207915,5.61409105,127.49,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946208108,7.19997819,127.49,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946208302,5.81409105,127.49,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946208516,7.39997819,127.49,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946208909,5.81409105,127.49,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946209108,7.39997819,127.49,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946209615,5.81409105,127.49,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946211113,5.61409105,127.49,127.48,3.25131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946213218,5.66541348,127.5,127.48,3.25131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946214113,5.61409105,127.49,127.48,3.25131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946214314,5.66541348,127.5,127.48,3.25131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946214807,0.05132243,127.5,127.48,3.25131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946215008,5.66541348,127.5,127.48,3.25131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946215210,0.05132243,127.5,127.48,3.25131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946215409,5.66541348,127.5,127.48,3.25131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946215611,0.05132243,127.5,127.48,3.25131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946216716,0.05132243,127.5,127.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765946226721,0.05132243,127.5,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946226722,0.25132243,127.5,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946227322,0.25132243,127.5,127.48,3.24131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946227521,2.67679232,127.49,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946227725,8.29088337,127.49,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946229725,5.81409105,127.49,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946229919,5.61409105,127.49,127.48,3.24131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946230519,5.66541348,127.5,127.48,3.24131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946230836,0.05132243,127.5,127.48,3.24131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946231331,0.05132243,127.5,127.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765946236428,0.25132243,127.5,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946236637,8.29088337,127.49,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946240325,2.67679232,127.49,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946240538,2.47679232,127.49,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946240839,15.4027058,127.5,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946241041,9.78861475,127.5,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946241243,15.4027058,127.5,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946241538,9.78861475,127.5,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946241738,15.4027058,127.5,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946241931,9.78861475,127.5,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946242131,15.4027058,127.5,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946242326,9.78861475,127.5,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946242529,12.92591348,127.5,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946242725,9.78861475,127.5,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946242926,15.4027058,127.5,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946243140,9.78861475,127.5,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946243334,0.2,127.49,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946244635,0.25132243,127.5,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946244840,0.25132243,127.5,127.48,3.24131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946245441,5.86541348,127.5,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946245628,0.2,127.49,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946245831,5.86541348,127.5,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946246028,0.2,127.49,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946246840,5.81409105,127.49,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946247441,0.2,127.49,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946247635,5.81409105,127.49,127.48,0.05131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946248438,5.81409105,127.49,127.48,0.00131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946251549,5.61409105,127.49,127.48,0.00131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946251942,0.15,127.49,127.48,0.00131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946252350,5.66541348,127.5,127.48,3.19131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946252546,0.05132243,127.5,127.48,3.19131329]
["bitfinex-derivatives","SOLF0:USTF0",1765946253652,0.05132243,127.5,127.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765946267963,0.15,127.55,127.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765946268362,7.0582,127.54,127.48,7.24826822]
["bitfinex-derivatives","SOLF0:USTF0",1765946268662,7.2082,127.54,127.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765946268856,7.25981193,127.54,127.51,3.30949579]
["bitfinex-derivatives","SOLF0:USTF0",1765946269259,0.20161193,127.54,127.51,3.30949579]
["bitfinex-derivatives","SOLF0:USTF0",1765946269660,0.05161193,127.54,127.51,3.30949579]
["bitfinex-derivatives","SOLF0:USTF0",1765946270354,0.05161193,127.54,127.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765946277065,0.15,127.53,127.51,3.30949579]
["bitfinex-derivatives","SOLF0:USTF0",1765946278771,1.78504349,127.54,127.51,3.30949579]
["bitfinex-derivatives","SOLF0:USTF0",1765946278968,1.63504349,127.54,127.51,3.30949579]
["bitfinex-derivatives","SOLF0:USTF0",1765946279378,1.78504349,127.54,127.51,3.30949579]
["bitfinex-derivatives","SOLF0:USTF0",1765946280875,0.15,127.53,127.51,3.30949579]
["bitfinex-derivatives","SOLF0:USTF0",1765946281872,1.78504349,127.54,127.51,3.30949579]
["bitfinex-derivatives","SOLF0:USTF0",1765946282275,0.05161193,127.54,127.51,3.30949579]
["bitfinex-derivatives","SOLF0:USTF0",1765946283575,0.05161193,127.54,127.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765946284382,0.15,127.53,127.51,3.43949579]
["bitfinex-derivatives","SOLF0:USTF0",1765946284583,1.73343156,127.53,127.51,3.43949579]
["bitfinex-derivatives","SOLF0:USTF0",1765946284983,1.78504349,127.54,127.51,3.43949579]
["bitfinex-derivatives","SOLF0:USTF0",1765946286584,8.84334349,127.54,127.51,3.43949579]
["bitfinex-derivatives","SOLF0:USTF0",1765946293086,7.25991193,127.54,127.51,3.43949579]
["bitfinex-derivatives","SOLF0:USTF0",1765946293884,0.05161193,127.54,127.51,3.43949579]
["bitfinex-derivatives","SOLF0:USTF0",1765946297690,0.05161193,127.54,127.51,10.76186592]
["bitfinex-derivatives","SOLF0:USTF0",1765946297877,0.05161193,127.54,127.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765946298784,0.05161193,127.54,127.52,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1765946298985,0.05161193,127.54,127.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765946299497,0.05161193,127.54,127.53,4.97343156]
["bitfinex-derivatives","SOLF0:USTF0",1765946299977,0.05161193,127.54,127.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765946299978,0.00161193,127.54,127.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765946303499,0.00161193,127.54,127.53,10.71237013]
["bitfinex-derivatives","SOLF0:USTF0",1765946303694,0.00161193,127.54,127.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765946304488,0.00161193,127.54,127.53,77.41608392]
["bitfinex-derivatives","SOLF0:USTF0",1765946306487,0.00161193,127.54,127.53,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1765946307796,0.00161193,127.54,127.53,77.41608392]
["bitfinex-derivatives","SOLF0:USTF0",1765946308900,0.00161193,127.54,127.53,78.99951548]
["bitfinex-derivatives","SOLF0:USTF0",1765946312804,0.00161193,127.54,127.53,12.29951548]
["bitfinex-derivatives","SOLF0:USTF0",1765946313002,0.2,127.59,127.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765946314202,0.05322225,127.58,127.56,3.403757]
["bitfinex-derivatives","SOLF0:USTF0",1765946315203,0.25322225,127.58,127.56,3.403757]
["bitfinex-derivatives","SOLF0:USTF0",1765946317199,0.05322225,127.58,127.56,3.403757]
["bitfinex-derivatives","SOLF0:USTF0",1765946320101,0.05322225,127.58,127.56,10.460557]
["bitfinex-derivatives","SOLF0:USTF0",1765946320298,0.05322225,127.58,127.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765946328610,0.2,127.56,127.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765946328914,1.78245166,127.56,127.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765946329102,0.2,127.55,127.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765946329610,0.05244348,127.55,127.53,3.21243568]
["bitfinex-derivatives","SOLF0:USTF0",1765946331714,0.05244348,127.55,127.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765946333611,7.0556,127.59,127.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765946333819,0.25,127.59,127.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765946334613,0.3008553,127.59,127.56,0.05502966]
["bitfinex-derivatives","SOLF0:USTF0",1765946335201,0.3008553,127.59,127.56,3.21502966]
["bitfinex-derivatives","SOLF0:USTF0",1765946335719,0.25,127.58,127.56,3.21502966]
["bitfinex-derivatives","SOLF0:USTF0",1765946339024,0.0508553,127.59,127.56,3.21502966]
["bitfinex-derivatives","SOLF0:USTF0",1765946339224,0.0508553,127.59,127.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765946345240,0.0508553,127.59,127.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765946360951,0.0008553,127.59,127.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765946390986,0.2908553,127.59,127.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765946391187,0.0008553,127.59,127.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765946392182,7.0562553,127.59,127.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765946393377,0.0008553,127.59,127.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765946393577,0.0008553,127.59,127.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765946396190,0.0008553,127.59,127.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765946396191,7.3462553,127.59,127.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765946398587,0.29,127.58,127.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765946398882,7.3464,127.58,127.56,3.40502966]
["bitfinex-derivatives","SOLF0:USTF0",1765946399088,0.29,127.57,127.56,3.40502966]
["bitfinex-derivatives","SOLF0:USTF0",1765946399283,7.3464,127.58,127.56,3.40502966]
["bitfinex-derivatives","SOLF0:USTF0",1765946399488,7.0564,127.58,127.56,3.40502966]
["bitfinex-derivatives","SOLF0:USTF0",1765946401187,0.0008553,127.59,127.56,3.40502966]
["bitfinex-derivatives","SOLF0:USTF0",1765946401383,0.0008553,127.59,127.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765946406585,0.2908553,127.59,127.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765946406786,0.0008553,127.59,127.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765946408587,0.0008553,127.59,127.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765946410800,0.0008553,127.59,127.58,8.90845867]
["bitfinex-derivatives","SOLF0:USTF0",1765946411794,1.87237475,127.66,127.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765946412001,0.29,127.65,127.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765946412296,0.29,127.69,127.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765946412488,1.58237475,127.67,127.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765946412682,0.05069003,127.66,127.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765946417988,0.00069003,127.66,127.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765946420899,7.0491,127.71,127.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765946421106,8.63147475,127.71,127.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765946421590,1.58237475,127.71,127.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765946422003,0.04965249,127.7,127.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765946422307,0.38965249,127.7,127.68,3.25419424]
["bitfinex-derivatives","SOLF0:USTF0",1765946422499,0.04965249,127.7,127.68,3.25419424]
["bitfinex-derivatives","SOLF0:USTF0",1765946425007,7.0462,127.76,127.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765946425199,1.97237475,127.79,127.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765946425505,1.97237475,127.79,127.75,1.58237475]
["bitfinex-derivatives","SOLF0:USTF0",1765946425706,1.97237475,127.79,127.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765946426096,0.44714781,127.79,127.76,3.25782755]
["bitfinex-derivatives","SOLF0:USTF0",1765946426298,0.44714781,127.79,127.77,4.78237475]
["bitfinex-derivatives","SOLF0:USTF0",1765946426501,0.44714781,127.79,127.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765946426806,2.02952256,127.79,127.76,3.25782755]
["bitfinex-derivatives","SOLF0:USTF0",1765946427407,1.97237475,127.77,127.76,0.05782755]
["bitfinex-derivatives","SOLF0:USTF0",1765946428406,0.39,127.77,127.76,0.05782755]
["bitfinex-derivatives","SOLF0:USTF0",1765946428605,1.97237475,127.77,127.76,0.05782755]
["bitfinex-derivatives","SOLF0:USTF0",1765946428998,1.58237475,127.77,127.76,3.25782755]
["bitfinex-derivatives","SOLF0:USTF0",1765946429199,0.39,127.77,127.76,0.05782755]
["bitfinex-derivatives","SOLF0:USTF0",1765946429907,8.62747475,127.78,127.76,3.25782755]
["bitfinex-derivatives","SOLF0:USTF0",1765946430103,1.63952256,127.79,127.76,3.25782755]
["bitfinex-derivatives","SOLF0:USTF0",1765946430303,2.02952256,127.79,127.76,3.25782755]
["bitfinex-derivatives","SOLF0:USTF0",1765946432313,9.07402256,127.79,127.76,3.25782755]
["bitfinex-derivatives","SOLF0:USTF0",1765946432515,1.58237475,127.78,127.76,3.25782755]
["bitfinex-derivatives","SOLF0:USTF0",1765946433213,7.49164781,127.79,127.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765946433214,0.05714781,127.79,127.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765946433508,0.05714781,127.79,127.78,4.78237475]
["bitfinex-derivatives","SOLF0:USTF0",1765946437003,7.4319,127.84,127.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765946437313,9.01427475,127.84,127.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765946437510,2.02237475,127.83,127.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765946438014,0.49386215,127.83,127.81,3.1599371]
["bitfinex-derivatives","SOLF0:USTF0",1765946439114,0.05386215,127.83,127.81,3.1599371]
["bitfinex-derivatives","SOLF0:USTF0",1765946439316,0.05386215,127.83,127.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765946441215,0.05386215,127.83,127.81,3.1599371]
["bitfinex-derivatives","SOLF0:USTF0",1765946442414,1.58237475,127.82,127.81,3.1599371]
["bitfinex-derivatives","SOLF0:USTF0",1765946442712,2.02237475,127.82,127.81,0.0599371]
["bitfinex-derivatives","SOLF0:USTF0",1765946443315,1.58237475,127.82,127.81,0.0599371]
["bitfinex-derivatives","SOLF0:USTF0",1765946444818,1.58237475,127.82,127.81,3.1599371]
["bitfinex-derivatives","SOLF0:USTF0",1765946450812,0.05386215,127.83,127.81,3.1599371]
["bitfinex-derivatives","SOLF0:USTF0",1765946451011,2.0762369,127.83,127.81,3.1599371]
["bitfinex-derivatives","SOLF0:USTF0",1765946451711,9.1184369,127.83,127.81,0.0599371]
["bitfinex-derivatives","SOLF0:USTF0",1765946451918,0.44,127.82,127.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765946452118,1.58237475,127.78,127.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765946452922,1.63924482,127.78,127.76,3.15613833]
["bitfinex-derivatives","SOLF0:USTF0",1765946455522,2.46562069,127.77,127.76,3.15613833]
["bitfinex-derivatives","SOLF0:USTF0",1765946455830,2.90562069,127.77,127.76,0.05613833]
["bitfinex-derivatives","SOLF0:USTF0",1765946456222,2.46562069,127.77,127.76,3.15613833]
["bitfinex-derivatives","SOLF0:USTF0",1765946457015,0.05687007,127.78,127.76,3.15613833]
["bitfinex-derivatives","SOLF0:USTF0",1765946460927,2.52249076,127.78,127.76,3.15613833]
["bitfinex-derivatives","SOLF0:USTF0",1765946462530,2.96249076,127.78,127.76,0.05613833]
["bitfinex-derivatives","SOLF0:USTF0",1765946462729,2.46562069,127.77,127.76,0.05613833]
["bitfinex-derivatives","SOLF0:USTF0",1765946462922,2.90562069,127.77,127.76,0.05613833]
["bitfinex-derivatives","SOLF0:USTF0",1765946463126,7.54177007,127.78,127.76,0.05613833]
["bitfinex-derivatives","SOLF0:USTF0",1765946463329,7.54177007,127.78,127.76,3.15613833]
["bitfinex-derivatives","SOLF0:USTF0",1765946463330,2.46562069,127.77,127.76,3.15613833]
["bitfinex-derivatives","SOLF0:USTF0",1765946464033,2.46631123,127.77,127.76,3.15613833]
["bitfinex-derivatives","SOLF0:USTF0",1765946465736,2.5231813,127.78,127.76,3.15613833]
["bitfinex-derivatives","SOLF0:USTF0",1765946476040,0.05687007,127.78,127.76,3.15613833]
["bitfinex-derivatives","SOLF0:USTF0",1765946476239,0.45,127.77,127.76,0.05613833]
["bitfinex-derivatives","SOLF0:USTF0",1765946479846,9.5681813,127.78,127.76,0.05613833]
["bitfinex-derivatives","SOLF0:USTF0",1765946480041,10.0181813,127.78,127.76,3.40613833]
["bitfinex-derivatives","SOLF0:USTF0",1765946485147,0.05687007,127.78,127.76,3.40613833]
["bitfinex-derivatives","SOLF0:USTF0",1765946485654,0.45,127.82,127.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765946485949,7.5424,127.83,127.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765946486750,0.05757899,127.82,127.8,3.40629835]
["bitfinex-derivatives","SOLF0:USTF0",1765946491646,0.55757899,127.82,127.8,3.40629835]
["bitfinex-derivatives","SOLF0:USTF0",1765946492852,0.05757899,127.82,127.8,3.40629835]
["bitfinex-derivatives","SOLF0:USTF0",1765946493859,0.55757899,127.82,127.8,3.40629835]
["bitfinex-derivatives","SOLF0:USTF0",1765946494064,2.96631123,127.81,127.8,0.05629835]
["bitfinex-derivatives","SOLF0:USTF0",1765946495461,0.5,127.77,127.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765946496462,0.55082775,127.77,127.74,3.41938383]
["bitfinex-derivatives","SOLF0:USTF0",1765946496764,7.59632775,127.77,127.74,3.41938383]
["bitfinex-derivatives","SOLF0:USTF0",1765946499368,7.09632775,127.77,127.74,3.41938383]
["bitfinex-derivatives","SOLF0:USTF0",1765946500968,7.59632775,127.77,127.74,3.41938383]
["bitfinex-derivatives","SOLF0:USTF0",1765946502961,0.5,127.75,127.74,0.05938383]
["bitfinex-derivatives","SOLF0:USTF0",1765946503469,2.96631123,127.73,127.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765946504471,0.0590868,127.73,127.7,3.27904168]
["bitfinex-derivatives","SOLF0:USTF0",1765946512593,0.0590868,127.73,127.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765946513078,0.5590868,127.73,127.7,3.27904168]
["bitfinex-derivatives","SOLF0:USTF0",1765946513470,7.6068868,127.73,127.7,3.27904168]
["bitfinex-derivatives","SOLF0:USTF0",1765946513670,2.96631123,127.72,127.7,3.27904168]
["bitfinex-derivatives","SOLF0:USTF0",1765946514070,2.46631123,127.72,127.7,3.27904168]
["bitfinex-derivatives","SOLF0:USTF0",1765946514875,0.5,127.71,127.7,0.05904168]
["bitfinex-derivatives","SOLF0:USTF0",1765946515680,9.51461123,127.72,127.7,0.05904168]
["bitfinex-derivatives","SOLF0:USTF0",1765946515872,10.01461123,127.72,127.7,0.05904168]
["bitfinex-derivatives","SOLF0:USTF0",1765946516572,0.5,127.71,127.7,0.05904168]
["bitfinex-derivatives","SOLF0:USTF0",1765946517486,2.07990452,127.71,127.7,0.05904168]
["bitfinex-derivatives","SOLF0:USTF0",1765946519685,1.63899132,127.73,127.7,3.27904168]
["bitfinex-derivatives","SOLF0:USTF0",1765946521378,0.0590868,127.73,127.7,3.27904168]
["bitfinex-derivatives","SOLF0:USTF0",1765946521579,0.0590868,127.73,127.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765946523580,0.0590868,127.73,127.71,10.2687]
["bitfinex-derivatives","SOLF0:USTF0",1765946523785,0.0590868,127.73,127.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765946524985,1.57990452,127.75,127.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765946525889,1.57990452,127.77,127.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765946526084,1.63440256,127.77,127.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765946526679,1.63440256,127.77,127.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765946526888,0.05449804,127.77,127.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765946528793,0.00449804,127.77,127.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765946529194,7.6525,127.83,127.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765946529389,1.57990452,127.82,127.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765946529792,1.57990452,127.82,127.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765946530194,1.63884176,127.82,127.79,3.14689849]
["bitfinex-derivatives","SOLF0:USTF0",1765946530805,2.24884176,127.82,127.79,3.14689849]
["bitfinex-derivatives","SOLF0:USTF0",1765946531297,0.05893724,127.82,127.79,3.14689849]
["bitfinex-derivatives","SOLF0:USTF0",1765946531612,1.63884176,127.82,127.79,3.14689849]
["bitfinex-derivatives","SOLF0:USTF0",1765946532089,2.24884176,127.82,127.79,3.14689849]
["bitfinex-derivatives","SOLF0:USTF0",1765946532484,1.63884176,127.82,127.79,3.14689849]
["bitfinex-derivatives","SOLF0:USTF0",1765946533088,0.61,127.81,127.79,3.14689849]
["bitfinex-derivatives","SOLF0:USTF0",1765946533684,2.18724702,127.81,127.79,3.14689849]
["bitfinex-derivatives","SOLF0:USTF0",1765946533894,1.57724702,127.81,127.79,3.14689849]
["bitfinex-derivatives","SOLF0:USTF0",1765946535996,0.05893724,127.82,127.79,3.14689849]
["bitfinex-derivatives","SOLF0:USTF0",1765946536198,2.18724702,127.8,127.79,0.05689849]
["bitfinex-derivatives","SOLF0:USTF0",1765946537703,0.61,127.8,127.79,0.05689849]
["bitfinex-derivatives","SOLF0:USTF0",1765946537903,2.18724702,127.8,127.79,0.05689849]
["bitfinex-derivatives","SOLF0:USTF0",1765946541005,0.61,127.8,127.79,0.05689849]
["bitfinex-derivatives","SOLF0:USTF0",1765946541309,2.24618426,127.82,127.79,3.14689849]
["bitfinex-derivatives","SOLF0:USTF0",1765946542619,1.63618426,127.82,127.79,3.14689849]
["bitfinex-derivatives","SOLF0:USTF0",1765946545516,1.63618426,127.82,127.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765946546415,0.05893724,127.82,127.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765946548217,0.05893724,127.82,127.8,10.1337]
["bitfinex-derivatives","SOLF0:USTF0",1765946548519,0.05893724,127.82,127.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765946551424,2.24618426,127.82,127.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765946551917,0.66893724,127.82,127.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765946552319,0.05893724,127.82,127.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765946568922,0.05893724,127.82,127.8,10.1337]
["bitfinex-derivatives","SOLF0:USTF0",1765946569326,0.05893724,127.82,127.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765946573832,1.57724702,127.86,127.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765946574231,1.57724702,127.86,127.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765946574434,2.18724702,127.86,127.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765946574827,2.24038211,127.86,127.83,3.36415698]
["bitfinex-derivatives","SOLF0:USTF0",1765946576923,0.66313509,127.86,127.83,3.36415698]
["bitfinex-derivatives","SOLF0:USTF0",1765946577128,1.57724702,127.85,127.83,3.36415698]
["bitfinex-derivatives","SOLF0:USTF0",1765946577330,3.12594868,127.86,127.83,3.36415698]
["bitfinex-derivatives","SOLF0:USTF0",1765946577930,0.66313509,127.86,127.83,3.36415698]
["bitfinex-derivatives","SOLF0:USTF0",1765946582946,0.05313509,127.86,127.83,3.36415698]
["bitfinex-derivatives","SOLF0:USTF0",1765946583141,0.66313509,127.86,127.83,3.36415698]
["bitfinex-derivatives","SOLF0:USTF0",1765946583940,7.70363509,127.86,127.83,3.36415698]
["bitfinex-derivatives","SOLF0:USTF0",1765946587444,7.09363509,127.86,127.83,3.36415698]
["bitfinex-derivatives","SOLF0:USTF0",1765946588251,7.70363509,127.86,127.83,3.36415698]
["bitfinex-derivatives","SOLF0:USTF0",1765946589851,0.66313509,127.86,127.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765946592753,0.61,127.85,127.83,0.05415698]
["bitfinex-derivatives","SOLF0:USTF0",1765946593055,0.61,127.85,127.83,3.20415698]
["bitfinex-derivatives","SOLF0:USTF0",1765946595549,0.61,127.84,127.83,0.05415698]
["bitfinex-derivatives","SOLF0:USTF0",1765946595748,0.61,127.83,127.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765946595953,0.61,127.81,127.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765946596858,0.6601658,127.81,127.79,3.20741321]
["bitfinex-derivatives","SOLF0:USTF0",1765946601964,0.0501658,127.81,127.79,3.20741321]
["bitfinex-derivatives","SOLF0:USTF0",1765946609476,0.6601658,127.81,127.79,0.05741321]
["bitfinex-derivatives","SOLF0:USTF0",1765946609659,0.61,127.79,127.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765946609865,0.61,127.77,127.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765946610165,2.46409772,127.8,127.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765946610573,0.61,127.79,127.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765946610773,0.05141129,127.78,127.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765946623683,0.61,127.77,127.76,0.0529105]
["bitfinex-derivatives","SOLF0:USTF0",1765946626872,10.17060901,127.78,127.76,3.3829105]
["bitfinex-derivatives","SOLF0:USTF0",1765946627187,0.05141129,127.78,127.76,3.3829105]
["bitfinex-derivatives","SOLF0:USTF0",1765946636487,3.12550901,127.78,127.76,3.3829105]
["bitfinex-derivatives","SOLF0:USTF0",1765946637486,1.57840195,127.77,127.76,3.3829105]
["bitfinex-derivatives","SOLF0:USTF0",1765946638089,2.18840195,127.77,127.76,3.3829105]
["bitfinex-derivatives","SOLF0:USTF0",1765946638302,1.57840195,127.77,127.76,3.3829105]
["bitfinex-derivatives","SOLF0:USTF0",1765946644500,2.18840195,127.77,127.76,0.0529105]
["bitfinex-derivatives","SOLF0:USTF0",1765946645001,0.61,127.75,127.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765946645191,2.18840195,127.75,127.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765946645999,2.24533053,127.75,127.73,3.21592784]
["bitfinex-derivatives","SOLF0:USTF0",1765946646504,1.63533053,127.75,127.73,3.21592784]
["bitfinex-derivatives","SOLF0:USTF0",1765946647807,2.24533053,127.75,127.73,3.21592784]
["bitfinex-derivatives","SOLF0:USTF0",1765946651093,9.29193053,127.75,127.73,3.21592784]
["bitfinex-derivatives","SOLF0:USTF0",1765946651502,0.61,127.74,127.73,0.05592784]
["bitfinex-derivatives","SOLF0:USTF0",1765946651699,0.61,127.74,127.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765946651700,7.049,127.71,127.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765946651907,1.57840195,127.7,127.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765946653712,8.62640195,127.73,127.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765946654012,7.048,127.73,127.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765946654696,0.05212168,127.72,127.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765946660711,1.63052363,127.72,127.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765946663518,9.34892363,127.72,127.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765946664316,7.10052168,127.72,127.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765946664520,1.57840195,127.71,127.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765946666318,2.24840195,127.71,127.68,3.21793343]
["bitfinex-derivatives","SOLF0:USTF0",1765946666514,1.57840195,127.69,127.68,3.21793343]
["bitfinex-derivatives","SOLF0:USTF0",1765946667419,7.10062168,127.72,127.68,3.21793343]
["bitfinex-derivatives","SOLF0:USTF0",1765946667614,8.67902363,127.72,127.68,3.21793343]
["bitfinex-derivatives","SOLF0:USTF0",1765946667815,1.57840195,127.7,127.68,3.21793343]
["bitfinex-derivatives","SOLF0:USTF0",1765946668120,2.24840195,127.7,127.68,3.21793343]
["bitfinex-derivatives","SOLF0:USTF0",1765946668517,9.29780195,127.7,127.68,3.21793343]
["bitfinex-derivatives","SOLF0:USTF0",1765946669520,0.67,127.69,127.68,0.05793343]
["bitfinex-derivatives","SOLF0:USTF0",1765946673026,2.2507118,127.69,127.68,0.05793343]
["bitfinex-derivatives","SOLF0:USTF0",1765946675423,0.67,127.67,127.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765946675722,2.2507118,127.65,127.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765946676316,0.05134072,127.64,127.62,3.16840377]
["bitfinex-derivatives","SOLF0:USTF0",1765946676628,7.10404072,127.64,127.62,3.16840377]
["bitfinex-derivatives","SOLF0:USTF0",1765946680527,2.2507118,127.63,127.62,0.05840377]
["bitfinex-derivatives","SOLF0:USTF0",1765946682229,0.05134072,127.64,127.62,3.16840377]
["bitfinex-derivatives","SOLF0:USTF0",1765946688327,0.05134072,127.64,127.62,10.22190377]
["bitfinex-derivatives","SOLF0:USTF0",1765946688533,0.05134072,127.64,127.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765946691236,0.00134072,127.64,127.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765946691536,0.00134072,127.64,127.63,4.6907118]
["bitfinex-derivatives","SOLF0:USTF0",1765946693630,8.6313118,127.68,127.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765946693631,1.5807118,127.68,127.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765946694634,1.63546963,127.68,127.65,3.16900573]
["bitfinex-derivatives","SOLF0:USTF0",1765946696239,1.63546963,127.68,127.65,0.05900573]
["bitfinex-derivatives","SOLF0:USTF0",1765946696240,2.3007118,127.66,127.65,0.05900573]
["bitfinex-derivatives","SOLF0:USTF0",1765946699543,3.19125457,127.66,127.65,0.05900573]
["bitfinex-derivatives","SOLF0:USTF0",1765946700439,3.19125457,127.66,127.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765946700645,0.72,127.65,127.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765946701042,3.19125457,127.64,127.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765946701541,3.24087706,127.64,127.61,3.16000485]
["bitfinex-derivatives","SOLF0:USTF0",1765946702747,10.29357706,127.64,127.61,3.16000485]
["bitfinex-derivatives","SOLF0:USTF0",1765946703150,3.19125457,127.62,127.61,0.05000485]
["bitfinex-derivatives","SOLF0:USTF0",1765946706354,7.0532,127.63,127.61,3.31000485]
["bitfinex-derivatives","SOLF0:USTF0",1765946706545,7.7732,127.63,127.61,3.31000485]
["bitfinex-derivatives","SOLF0:USTF0",1765946707552,7.0532,127.63,127.61,3.31000485]
["bitfinex-derivatives","SOLF0:USTF0",1765946719556,3.24087706,127.64,127.61,3.31000485]
["bitfinex-derivatives","SOLF0:USTF0",1765946720660,7.82222249,127.64,127.61,3.31000485]
["bitfinex-derivatives","SOLF0:USTF0",1765946726467,7.10222249,127.64,127.61,3.31000485]
["bitfinex-derivatives","SOLF0:USTF0",1765946726662,7.82222249,127.64,127.61,3.31000485]
["bitfinex-derivatives","SOLF0:USTF0",1765946730170,0.04962249,127.64,127.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765946730763,0.04962249,127.64,127.62,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1765946730963,0.04962249,127.64,127.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765946732567,0.76962249,127.64,127.61,3.31000485]
["bitfinex-derivatives","SOLF0:USTF0",1765946733664,0.72,127.63,127.61,3.31000485]
["bitfinex-derivatives","SOLF0:USTF0",1765946734162,7.10232249,127.64,127.61,3.31000485]
["bitfinex-derivatives","SOLF0:USTF0",1765946734163,7.82232249,127.64,127.61,3.31000485]
["bitfinex-derivatives","SOLF0:USTF0",1765946737964,0.72,127.63,127.61,3.31000485]
["bitfinex-derivatives","SOLF0:USTF0",1765946738368,7.7733,127.63,127.61,0.05000485]
["bitfinex-derivatives","SOLF0:USTF0",1765946738570,0.72,127.62,127.61,0.05000485]
["bitfinex-derivatives","SOLF0:USTF0",1765946742570,0.72,127.6,127.55,21.85131059]
["bitfinex-derivatives","SOLF0:USTF0",1765946742772,3.19125457,127.59,127.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765946742978,0.72,127.6,127.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765946743569,0.7710333,127.6,127.57,3.23930651]
["bitfinex-derivatives","SOLF0:USTF0",1765946746980,0.72,127.59,127.57,3.23930651]
["bitfinex-derivatives","SOLF0:USTF0",1765946748187,0.7710333,127.6,127.57,3.23930651]
["bitfinex-derivatives","SOLF0:USTF0",1765946750083,0.72,127.58,127.57,0.05930651]
["bitfinex-derivatives","SOLF0:USTF0",1765946750282,0.72,127.59,127.57,3.23930651]
["bitfinex-derivatives","SOLF0:USTF0",1765946750882,0.72,127.58,127.57,0.05930651]
["bitfinex-derivatives","SOLF0:USTF0",1765946751085,0.72,127.58,127.52,7.27618403]
["bitfinex-derivatives","SOLF0:USTF0",1765946751271,0.66,127.55,127.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765946751785,0.66,127.56,127.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765946752085,0.06029922,127.55,127.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765946757390,0.66,127.59,127.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765946758487,0.05961482,127.58,127.56,3.23964301]
["bitfinex-derivatives","SOLF0:USTF0",1765946759185,0.05961482,127.58,127.56,10.29644301]
["bitfinex-derivatives","SOLF0:USTF0",1765946759384,0.05961482,127.58,127.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765946760493,0.05961482,127.58,127.56,0.05964301]
["bitfinex-derivatives","SOLF0:USTF0",1765946760494,0.71961482,127.58,127.56,0.05964301]
["bitfinex-derivatives","SOLF0:USTF0",1765946760793,0.71961482,127.58,127.56,3.23964301]
["bitfinex-derivatives","SOLF0:USTF0",1765946761001,2.30205084,127.58,127.56,3.23964301]
["bitfinex-derivatives","SOLF0:USTF0",1765946761695,0.66,127.57,127.56,0.05964301]
["bitfinex-derivatives","SOLF0:USTF0",1765946762392,2.24243602,127.57,127.56,0.05964301]
["bitfinex-derivatives","SOLF0:USTF0",1765946763795,0.71961482,127.58,127.56,3.23964301]
["bitfinex-derivatives","SOLF0:USTF0",1765946764009,0.05961482,127.58,127.56,3.23964301]
["bitfinex-derivatives","SOLF0:USTF0",1765946769098,0.05961482,127.58,127.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765946769291,1.58243602,127.64,127.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765946769496,2.30243602,127.64,127.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765946769887,2.30243602,127.64,127.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765946770200,1.58243602,127.64,127.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765946770494,0.05246938,127.63,127.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765946781608,0.00246938,127.63,127.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765946781905,1.58243602,127.68,127.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765946782897,1.58243602,127.68,127.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765946782898,0.05011979,127.67,127.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765946783505,0.82011979,127.67,127.65,3.34389671]
["bitfinex-derivatives","SOLF0:USTF0",1765946783705,1.58243602,127.66,127.65,3.34389671]
["bitfinex-derivatives","SOLF0:USTF0",1765946785102,0.82011979,127.67,127.65,3.34389671]
["bitfinex-derivatives","SOLF0:USTF0",1765946785407,1.63255581,127.67,127.65,3.34389671]
["bitfinex-derivatives","SOLF0:USTF0",1765946786194,2.40255581,127.67,127.65,3.34389671]
["bitfinex-derivatives","SOLF0:USTF0",1765946786598,0.77,127.66,127.65,0.05389671]
["bitfinex-derivatives","SOLF0:USTF0",1765946787409,8.68365581,127.67,127.65,3.34389671]
["bitfinex-derivatives","SOLF0:USTF0",1765946788110,1.63255581,127.67,127.65,3.34389671]
["bitfinex-derivatives","SOLF0:USTF0",1765946788412,2.40255581,127.67,127.65,3.34389671]
["bitfinex-derivatives","SOLF0:USTF0",1765946788710,0.77,127.66,127.65,0.05389671]
["bitfinex-derivatives","SOLF0:USTF0",1765946789705,2.33,127.66,127.65,0.00389671]
["bitfinex-derivatives","SOLF0:USTF0",1765946789911,0.72,127.62,127.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765946790112,1.58243602,127.59,127.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765946790904,1.63251638,127.59,127.56,3.34862525]
["bitfinex-derivatives","SOLF0:USTF0",1765946791306,8.036e-05,127.59,127.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765946795121,1.58243602,127.65,127.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765946795820,2.35243602,127.65,127.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765946796022,0.052725,127.64,127.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765946796818,0.822725,127.64,127.61,3.37809875]
["bitfinex-derivatives","SOLF0:USTF0",1765946799316,0.052725,127.64,127.61,3.37809875]
["bitfinex-derivatives","SOLF0:USTF0",1765946800208,0.822725,127.64,127.61,3.37809875]
["bitfinex-derivatives","SOLF0:USTF0",1765946802317,2.35243602,127.63,127.61,0.05809875]
["bitfinex-derivatives","SOLF0:USTF0",1765946803013,2.35243602,127.63,127.61,3.37809875]
["bitfinex-derivatives","SOLF0:USTF0",1765946803421,1.58243602,127.63,127.61,3.37809875]
["bitfinex-derivatives","SOLF0:USTF0",1765946804522,0.052725,127.64,127.61,3.37809875]
["bitfinex-derivatives","SOLF0:USTF0",1765946804718,0.822725,127.64,127.61,3.37809875]
["bitfinex-derivatives","SOLF0:USTF0",1765946806325,0.052725,127.64,127.61,3.37809875]
["bitfinex-derivatives","SOLF0:USTF0",1765946807116,0.822725,127.64,127.61,3.37809875]
["bitfinex-derivatives","SOLF0:USTF0",1765946810226,0.052725,127.64,127.61,3.37809875]
["bitfinex-derivatives","SOLF0:USTF0",1765946823439,3.24106182,127.68,127.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765946823640,3.29106182,127.7,127.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765946824046,7.8702,127.69,127.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765946824547,0.05479619,127.68,127.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765946827552,0.05479619,127.68,127.66,10.1813]
["bitfinex-derivatives","SOLF0:USTF0",1765946827751,0.05479619,127.68,127.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765946828853,0.00479619,127.68,127.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765946829148,0.86,127.74,127.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765946829353,3.33106182,127.73,127.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765946829945,0.05527998,127.72,127.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765946831649,0.05527998,127.72,127.7,3.1796107]
["bitfinex-derivatives","SOLF0:USTF0",1765946831847,3.3863418,127.72,127.7,0.0496107]
["bitfinex-derivatives","SOLF0:USTF0",1765946832242,2.5263418,127.72,127.7,3.1796107]
["bitfinex-derivatives","SOLF0:USTF0",1765946832449,0.05527998,127.72,127.7,3.1796107]
["bitfinex-derivatives","SOLF0:USTF0",1765946833356,0.05527998,127.72,127.7,10.2287107]
["bitfinex-derivatives","SOLF0:USTF0",1765946833556,0.05527998,127.72,127.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765946834348,0.05527998,127.72,127.7,3.1796107]
["bitfinex-derivatives","SOLF0:USTF0",1765946837854,0.91527998,127.72,127.7,3.1796107]
["bitfinex-derivatives","SOLF0:USTF0",1765946838060,0.05527998,127.72,127.7,3.1796107]
["bitfinex-derivatives","SOLF0:USTF0",1765946850269,0.86,127.71,127.7,0.0496107]
["bitfinex-derivatives","SOLF0:USTF0",1765946856769,0.87,127.69,127.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765946856968,0.87,127.67,127.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765946857770,0.92180519,127.67,127.64,3.32888033]
["bitfinex-derivatives","SOLF0:USTF0",1765946857972,0.05180519,127.67,127.64,3.32888033]
["bitfinex-derivatives","SOLF0:USTF0",1765946860472,0.05180519,127.67,127.64,10.38128033]
["bitfinex-derivatives","SOLF0:USTF0",1765946860679,2.47106182,127.72,127.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765946860981,7.968,127.73,127.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765946861782,0.05435675,127.72,127.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765946864285,0.00435675,127.72,127.7,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1765946864584,2.47106182,127.76,127.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765946865171,9.51686182,127.77,127.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765946865589,0.05103584,127.75,127.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765946873089,1.02103584,127.75,127.73,0.05250015]
["bitfinex-derivatives","SOLF0:USTF0",1765946873298,2.47106182,127.74,127.73,0.05250015]
["bitfinex-derivatives","SOLF0:USTF0",1765946873598,3.44106182,127.74,127.73,0.05250015]
["bitfinex-derivatives","SOLF0:USTF0",1765946873796,0.05103584,127.75,127.73,3.32250015]
["bitfinex-derivatives","SOLF0:USTF0",1765946890701,1.01103584,127.75,127.73,3.32250015]
["bitfinex-derivatives","SOLF0:USTF0",1765946891202,1.57851735,127.74,127.73,3.32250015]
["bitfinex-derivatives","SOLF0:USTF0",1765946893505,1.01103584,127.75,127.73,3.32250015]
["bitfinex-derivatives","SOLF0:USTF0",1765946894902,7.09773584,127.75,127.73,0.05250015]
["bitfinex-derivatives","SOLF0:USTF0",1765946895106,2.53851735,127.74,127.73,0.05250015]
["bitfinex-derivatives","SOLF0:USTF0",1765946896208,7.09773584,127.75,127.73,3.28250015]
["bitfinex-derivatives","SOLF0:USTF0",1765946896209,0.05103584,127.75,127.73,3.28250015]
["bitfinex-derivatives","SOLF0:USTF0",1765946898815,0.00103584,127.75,127.73,10.33000015]
["bitfinex-derivatives","SOLF0:USTF0",1765946899110,0.00103584,127.75,127.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765946899501,1.01103584,127.75,127.73,0.05250015]
["bitfinex-derivatives","SOLF0:USTF0",1765946899703,2.58851735,127.74,127.73,0.05250015]
["bitfinex-derivatives","SOLF0:USTF0",1765946905518,1.57851735,127.71,127.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765946906420,0.05522298,127.71,127.69,3.28840328]
["bitfinex-derivatives","SOLF0:USTF0",1765946908625,0.05522298,127.71,127.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765946911919,8.30439429,127.78,127.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765946912125,1.57851735,127.77,127.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765946912718,1.57851735,127.77,127.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765946913028,1.62998526,127.77,127.74,3.28898695]
["bitfinex-derivatives","SOLF0:USTF0",1765946914529,0.05146791,127.77,127.74,3.28898695]
["bitfinex-derivatives","SOLF0:USTF0",1765946916329,0.05146791,127.77,127.74,10.33568695]
["bitfinex-derivatives","SOLF0:USTF0",1765946916629,0.05146791,127.77,127.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765946926240,1.62998526,127.77,127.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765946926529,1.07,127.76,127.74,0.05898695]
["bitfinex-derivatives","SOLF0:USTF0",1765946926732,1.62998526,127.77,127.74,0.05898695]
["bitfinex-derivatives","SOLF0:USTF0",1765946926733,2.64851735,127.75,127.74,0.05898695]
["bitfinex-derivatives","SOLF0:USTF0",1765946929538,1.01,127.73,127.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765946929837,2.58851735,127.72,127.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765946930728,9.69472899,127.72,127.69,3.40988276]
["bitfinex-derivatives","SOLF0:USTF0",1765946934243,1.63642899,127.72,127.69,3.40988276]
["bitfinex-derivatives","SOLF0:USTF0",1765946934643,0.05791164,127.72,127.69,3.40988276]
["bitfinex-derivatives","SOLF0:USTF0",1765946937533,0.05791164,127.72,127.69,10.45958276]
["bitfinex-derivatives","SOLF0:USTF0",1765946938030,0.05791164,127.72,127.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765946941343,1.06791164,127.72,127.69,3.40988276]
["bitfinex-derivatives","SOLF0:USTF0",1765946942047,0.05791164,127.72,127.69,3.40988276]
["bitfinex-derivatives","SOLF0:USTF0",1765946942850,0.05791164,127.72,127.69,10.45948276]
["bitfinex-derivatives","SOLF0:USTF0",1765946943047,0.05791164,127.72,127.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765946946048,0.05791164,127.72,127.7,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1765946946348,0.05791164,127.72,127.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765946946848,8.1158,127.77,127.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765946947845,0.05482942,127.76,127.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765946951149,1.07,127.75,127.73,0.05686696]
["bitfinex-derivatives","SOLF0:USTF0",1765946951648,3.53722786,127.75,127.73,0.05686696]
["bitfinex-derivatives","SOLF0:USTF0",1765946952249,10.58402786,127.75,127.73,0.05686696]
["bitfinex-derivatives","SOLF0:USTF0",1765946952739,8.1168,127.75,127.73,0.05686696]
["bitfinex-derivatives","SOLF0:USTF0",1765946953546,8.1168,127.75,127.73,3.12686696]
["bitfinex-derivatives","SOLF0:USTF0",1765946956554,1.07,127.75,127.73,3.12686696]
["bitfinex-derivatives","SOLF0:USTF0",1765946957147,0.05482942,127.76,127.73,3.12686696]
["bitfinex-derivatives","SOLF0:USTF0",1765946957453,1.12482942,127.76,127.73,3.12686696]
["bitfinex-derivatives","SOLF0:USTF0",1765946959650,0.05482942,127.76,127.73,3.12686696]
["bitfinex-derivatives","SOLF0:USTF0",1765946960055,1.12482942,127.76,127.73,3.12686696]
["bitfinex-derivatives","SOLF0:USTF0",1765946964151,0.05482942,127.76,127.73,3.12686696]
["bitfinex-derivatives","SOLF0:USTF0",1765946964356,8.17082942,127.76,127.73,3.12686696]
["bitfinex-derivatives","SOLF0:USTF0",1765946964565,10.63805728,127.76,127.73,3.12686696]
["bitfinex-derivatives","SOLF0:USTF0",1765946969859,8.17082942,127.76,127.73,3.12686696]
["bitfinex-derivatives","SOLF0:USTF0",1765946970567,7.10082942,127.76,127.73,3.12686696]
["bitfinex-derivatives","SOLF0:USTF0",1765946971559,0.05482942,127.76,127.73,10.41605049]
["bitfinex-derivatives","SOLF0:USTF0",1765946971762,0.05482942,127.76,127.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765946975462,1.07,127.75,127.73,3.15686696]
["bitfinex-derivatives","SOLF0:USTF0",1765946979764,9.56815728,127.76,127.73,3.15686696]
["bitfinex-derivatives","SOLF0:USTF0",1765946980067,1.06,127.75,127.73,3.15686696]
["bitfinex-derivatives","SOLF0:USTF0",1765946982565,10.62815728,127.76,127.73,3.15686696]
["bitfinex-derivatives","SOLF0:USTF0",1765946982769,1.06,127.75,127.73,3.15686696]
["bitfinex-derivatives","SOLF0:USTF0",1765946983270,10.62815728,127.76,127.73,3.15686696]
["bitfinex-derivatives","SOLF0:USTF0",1765946983569,3.58205728,127.76,127.73,3.15686696]
["bitfinex-derivatives","SOLF0:USTF0",1765946983760,0.05482942,127.76,127.73,3.15686696]
["bitfinex-derivatives","SOLF0:USTF0",1765946984571,0.05482942,127.76,127.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765946991077,0.05482942,127.76,127.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765946992166,0.05482942,127.76,127.75,10.68489771]
["bitfinex-derivatives","SOLF0:USTF0",1765946994569,0.00482942,127.76,127.75,10.68489771]
["bitfinex-derivatives","SOLF0:USTF0",1765946996375,1.11,127.82,127.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765946996770,1.11,127.82,127.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765946997078,1.11,127.83,127.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765946997275,0.05738907,127.83,127.8,3.41339443]
["bitfinex-derivatives","SOLF0:USTF0",1765946997577,1.16738907,127.83,127.8,3.41339443]
["bitfinex-derivatives","SOLF0:USTF0",1765947000681,0.05738907,127.83,127.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947001773,1.16738907,127.83,127.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947002486,0.05738907,127.83,127.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947003090,1.16738907,127.83,127.8,3.41339443]
["bitfinex-derivatives","SOLF0:USTF0",1765947003291,0.05738907,127.83,127.8,3.41339443]
["bitfinex-derivatives","SOLF0:USTF0",1765947004387,1.63400558,127.83,127.8,3.41339443]
["bitfinex-derivatives","SOLF0:USTF0",1765947004686,2.75400558,127.83,127.8,3.41339443]
["bitfinex-derivatives","SOLF0:USTF0",1765947007692,1.63400558,127.83,127.8,10.45689443]
["bitfinex-derivatives","SOLF0:USTF0",1765947007993,1.63400558,127.83,127.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765947008178,0.05738907,127.83,127.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765947008691,0.05738907,127.83,127.81,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1765947008885,0.05738907,127.83,127.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765947013896,1.17738907,127.83,127.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765947014089,1.63400558,127.83,127.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765947014290,2.75400558,127.83,127.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765947015197,1.12,127.82,127.8,3.16339443]
["bitfinex-derivatives","SOLF0:USTF0",1765947015389,1.57661651,127.81,127.8,3.16339443]
["bitfinex-derivatives","SOLF0:USTF0",1765947016392,2.75400558,127.83,127.8,3.16339443]
["bitfinex-derivatives","SOLF0:USTF0",1765947017395,1.63400558,127.83,127.8,3.16339443]
["bitfinex-derivatives","SOLF0:USTF0",1765947021504,0.05738907,127.83,127.8,3.16339443]
["bitfinex-derivatives","SOLF0:USTF0",1765947023704,0.05738907,127.83,127.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765947028907,1.17,127.87,127.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765947029109,2.74669119,127.86,127.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765947029302,1.17,127.85,127.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765947029502,1.57669119,127.86,127.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765947029503,8.2105,127.86,127.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765947029703,9.78719119,127.86,127.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765947029904,9.82348966,127.86,127.83,3.16406525]
["bitfinex-derivatives","SOLF0:USTF0",1765947033815,1.17,127.85,127.83,3.16406525]
["bitfinex-derivatives","SOLF0:USTF0",1765947035404,8.2111,127.85,127.83,3.16406525]
["bitfinex-derivatives","SOLF0:USTF0",1765947037105,1.17,127.84,127.83,0.05406525]
["bitfinex-derivatives","SOLF0:USTF0",1765947037501,1.17,127.84,127.83,3.36406525]
["bitfinex-derivatives","SOLF0:USTF0",1765947038010,1.17,127.84,127.83,0.05406525]
["bitfinex-derivatives","SOLF0:USTF0",1765947041120,1.17,127.83,127.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765947041316,1.17,127.82,127.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765947042218,1.22581724,127.82,127.79,3.36572858]
["bitfinex-derivatives","SOLF0:USTF0",1765947045441,2.74669119,127.81,127.79,0.05572858]
["bitfinex-derivatives","SOLF0:USTF0",1765947046021,1.17,127.8,127.79,0.05572858]
["bitfinex-derivatives","SOLF0:USTF0",1765947049528,1.22581724,127.82,127.79,3.36572858]
["bitfinex-derivatives","SOLF0:USTF0",1765947050017,0.05581724,127.82,127.79,3.36572858]
["bitfinex-derivatives","SOLF0:USTF0",1765947050421,0.05581724,127.82,127.79,4.94241977]
["bitfinex-derivatives","SOLF0:USTF0",1765947050624,0.05581724,127.82,127.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765947051625,0.05581724,127.82,127.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765947058622,0.05581724,127.82,127.81,4.88669119]
["bitfinex-derivatives","SOLF0:USTF0",1765947059627,9.83699119,127.87,127.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765947060031,9.83699119,127.87,127.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765947060732,0.03454647,127.86,127.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765947064936,1.26454647,127.86,127.84,3.13843742]
["bitfinex-derivatives","SOLF0:USTF0",1765947065122,0.03454647,127.86,127.84,3.13843742]
["bitfinex-derivatives","SOLF0:USTF0",1765947065330,1.26454647,127.86,127.84,3.13843742]
["bitfinex-derivatives","SOLF0:USTF0",1765947065718,1.23,127.85,127.84,0.05843742]
["bitfinex-derivatives","SOLF0:USTF0",1765947066635,1.23,127.85,127.84,3.13843742]
["bitfinex-derivatives","SOLF0:USTF0",1765947068420,8.30504647,127.86,127.84,3.13843742]
["bitfinex-derivatives","SOLF0:USTF0",1765947075932,1.23,127.85,127.84,3.13843742]
["bitfinex-derivatives","SOLF0:USTF0",1765947078338,0.03454647,127.86,127.84,3.13843742]
["bitfinex-derivatives","SOLF0:USTF0",1765947078641,1.26454647,127.86,127.84,3.13843742]
["bitfinex-derivatives","SOLF0:USTF0",1765947083841,8.30504647,127.86,127.84,3.13843742]
["bitfinex-derivatives","SOLF0:USTF0",1765947085045,1.23,127.85,127.84,3.13843742]
["bitfinex-derivatives","SOLF0:USTF0",1765947085738,8.30504647,127.86,127.84,3.13843742]
["bitfinex-derivatives","SOLF0:USTF0",1765947086644,1.23,127.85,127.84,0.05843742]
["bitfinex-derivatives","SOLF0:USTF0",1765947086840,1.23,127.85,127.84,3.13843742]
["bitfinex-derivatives","SOLF0:USTF0",1765947087747,8.30504647,127.86,127.84,3.13843742]
["bitfinex-derivatives","SOLF0:USTF0",1765947092456,1.23,127.85,127.84,3.13843742]
["bitfinex-derivatives","SOLF0:USTF0",1765947095855,1.23,127.85,127.84,0.05843742]
["bitfinex-derivatives","SOLF0:USTF0",1765947096048,1.23,127.85,127.84,3.16843742]
["bitfinex-derivatives","SOLF0:USTF0",1765947101259,8.29504647,127.86,127.84,3.16843742]
["bitfinex-derivatives","SOLF0:USTF0",1765947103844,1.22,127.83,127.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765947104044,1.22,127.83,127.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765947104045,1.22,127.82,127.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765947104959,1.27681371,127.82,127.8,3.16890437]
["bitfinex-derivatives","SOLF0:USTF0",1765947105149,7.0434,127.81,127.8,3.16890437]
["bitfinex-derivatives","SOLF0:USTF0",1765947105351,8.2634,127.81,127.8,0.05890437]
["bitfinex-derivatives","SOLF0:USTF0",1765947107059,8.2634,127.81,127.8,3.16890437]
["bitfinex-derivatives","SOLF0:USTF0",1765947107659,8.2634,127.81,127.8,0.05890437]
["bitfinex-derivatives","SOLF0:USTF0",1765947108157,8.2634,127.81,127.8,3.16890437]
["bitfinex-derivatives","SOLF0:USTF0",1765947109155,7.0434,127.81,127.8,3.16890437]
["bitfinex-derivatives","SOLF0:USTF0",1765947113056,8.2634,127.81,127.8,0.05890437]
["bitfinex-derivatives","SOLF0:USTF0",1765947116260,8.2649,127.78,127.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765947116468,1.22,127.77,127.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765947116655,1.22,127.75,127.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765947117260,1.27246837,127.75,127.73,3.16816512]
["bitfinex-derivatives","SOLF0:USTF0",1765947121055,1.22,127.74,127.73,0.05816512]
["bitfinex-derivatives","SOLF0:USTF0",1765947121456,3.68281361,127.74,127.73,0.05816512]
["bitfinex-derivatives","SOLF0:USTF0",1765947122857,8.31906837,127.75,127.73,3.16816512]
["bitfinex-derivatives","SOLF0:USTF0",1765947123866,1.27246837,127.75,127.73,3.16816512]
["bitfinex-derivatives","SOLF0:USTF0",1765947126363,2.46281361,127.74,127.73,3.16816512]
["bitfinex-derivatives","SOLF0:USTF0",1765947127372,1.57918686,127.74,127.73,3.16816512]
["bitfinex-derivatives","SOLF0:USTF0",1765947129374,2.80918686,127.74,127.73,3.16816512]
["bitfinex-derivatives","SOLF0:USTF0",1765947131873,7.09916837,127.75,127.73,3.16816512]
["bitfinex-derivatives","SOLF0:USTF0",1765947132776,0.05246837,127.75,127.73,3.16816512]
["bitfinex-derivatives","SOLF0:USTF0",1765947133774,0.00246837,127.75,127.74,4.78918686]
["bitfinex-derivatives","SOLF0:USTF0",1765947134777,0.00246837,127.75,127.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765947136269,0.00246837,127.75,127.74,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1765947136568,1.57918686,127.79,127.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765947137580,0.05906274,127.78,127.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765947140390,1.6382496,127.78,127.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765947142484,0.05906274,127.78,127.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765947161006,1.63706122,127.78,127.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765947161408,2.91706122,127.78,127.76,3.14751806]
["bitfinex-derivatives","SOLF0:USTF0",1765947162208,9.96206122,127.78,127.76,3.14751806]
["bitfinex-derivatives","SOLF0:USTF0",1765947162411,1.28,127.77,127.76,0.05751806]
["bitfinex-derivatives","SOLF0:USTF0",1765947164013,2.85799848,127.77,127.76,0.05751806]
["bitfinex-derivatives","SOLF0:USTF0",1765947164517,1.28,127.77,127.76,0.05751806]
["bitfinex-derivatives","SOLF0:USTF0",1765947170011,0.05906274,127.78,127.76,3.14751806]
["bitfinex-derivatives","SOLF0:USTF0",1765947170220,1.63706122,127.78,127.76,3.14751806]
["bitfinex-derivatives","SOLF0:USTF0",1765947174926,0.05906274,127.78,127.76,3.14751806]
["bitfinex-derivatives","SOLF0:USTF0",1765947177423,8.38406274,127.78,127.76,0.05751806]
["bitfinex-derivatives","SOLF0:USTF0",1765947177722,7.10406274,127.78,127.76,3.14751806]
["bitfinex-derivatives","SOLF0:USTF0",1765947179330,0.05906274,127.78,127.76,3.14751806]
["bitfinex-derivatives","SOLF0:USTF0",1765947181924,1.33906274,127.78,127.76,0.05751806]
["bitfinex-derivatives","SOLF0:USTF0",1765947182230,2.85799848,127.77,127.76,0.05751806]
["bitfinex-derivatives","SOLF0:USTF0",1765947182726,1.33906274,127.78,127.76,3.14751806]
["bitfinex-derivatives","SOLF0:USTF0",1765947183426,1.33906274,127.78,127.76,0.05751806]
["bitfinex-derivatives","SOLF0:USTF0",1765947183624,8.38396274,127.78,127.76,0.05751806]
["bitfinex-derivatives","SOLF0:USTF0",1765947183829,2.85799848,127.77,127.76,0.05751806]
["bitfinex-derivatives","SOLF0:USTF0",1765947187518,1.28,127.77,127.76,0.05751806]
["bitfinex-derivatives","SOLF0:USTF0",1765947206153,77.41015849,127.78,127.76,3.38751806]
["bitfinex-derivatives","SOLF0:USTF0",1765947207066,74.94396274,127.78,127.76,3.38751806]
["bitfinex-derivatives","SOLF0:USTF0",1765947207272,1.28,127.77,127.76,0.05751806]
["bitfinex-derivatives","SOLF0:USTF0",1765947208457,3.74619575,127.77,127.76,0.05751806]
["bitfinex-derivatives","SOLF0:USTF0",1765947220962,74.93396274,127.78,127.76,3.34751806]
["bitfinex-derivatives","SOLF0:USTF0",1765947221158,8.37396274,127.78,127.76,3.34751806]
["bitfinex-derivatives","SOLF0:USTF0",1765947222466,1.27,127.77,127.76,3.34751806]
["bitfinex-derivatives","SOLF0:USTF0",1765947225474,1.27,127.77,127.76,0.05751806]
["bitfinex-derivatives","SOLF0:USTF0",1765947227074,1.27,127.75,127.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765947227266,3.73619575,127.74,127.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765947227669,1.27,127.73,127.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765947227871,9.71449425,127.77,127.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765947227872,3.73619575,127.72,127.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765947229174,2.46619575,127.72,127.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765947230080,10.84005431,127.73,127.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765947230276,10.84005431,127.73,127.7,0.05902555]
["bitfinex-derivatives","SOLF0:USTF0",1765947230277,10.78630651,127.72,127.7,3.34902555]
["bitfinex-derivatives","SOLF0:USTF0",1765947231376,2.46800651,127.76,127.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765947231584,1.27,127.77,127.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765947231877,2.46800651,127.78,127.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765947232181,10.83320651,127.78,127.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765947232564,0.05450407,127.77,127.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765947242485,2.46800651,127.81,127.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765947242786,7.0431,127.82,127.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765947243190,9.51110651,127.82,127.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765947243487,10.88110651,127.82,127.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765947243683,0.04808609,127.81,127.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765947244391,1.42808609,127.81,127.79,0.05391853]
["bitfinex-derivatives","SOLF0:USTF0",1765947244590,1.42808609,127.81,127.79,3.27391853]
["bitfinex-derivatives","SOLF0:USTF0",1765947246885,2.46800651,127.8,127.79,0.05391853]
["bitfinex-derivatives","SOLF0:USTF0",1765947247093,3.84800651,127.8,127.79,0.05391853]
["bitfinex-derivatives","SOLF0:USTF0",1765947249492,2.95780859,127.8,127.79,0.05391853]
["bitfinex-derivatives","SOLF0:USTF0",1765947261793,0.04808609,127.81,127.79,3.27391853]
["bitfinex-derivatives","SOLF0:USTF0",1765947261998,1.62589468,127.81,127.79,3.27391853]
["bitfinex-derivatives","SOLF0:USTF0",1765947262795,3.00589468,127.81,127.79,3.27391853]
["bitfinex-derivatives","SOLF0:USTF0",1765947269399,10.04919468,127.81,127.79,3.27391853]
["bitfinex-derivatives","SOLF0:USTF0",1765947269796,1.38,127.8,127.79,0.05391853]
["bitfinex-derivatives","SOLF0:USTF0",1765947273692,8.66919468,127.81,127.79,0.05391853]
["bitfinex-derivatives","SOLF0:USTF0",1765947273693,10.04919468,127.81,127.79,3.27391853]
["bitfinex-derivatives","SOLF0:USTF0",1765947275009,1.62589468,127.81,127.79,3.27391853]
["bitfinex-derivatives","SOLF0:USTF0",1765947282014,0.04808609,127.81,127.79,3.27391853]
["bitfinex-derivatives","SOLF0:USTF0",1765947282215,1.62589468,127.81,127.79,3.27391853]
["bitfinex-derivatives","SOLF0:USTF0",1765947282418,0.04808609,127.81,127.79,3.27391853]
["bitfinex-derivatives","SOLF0:USTF0",1765947282721,0.04808609,127.81,127.79,10.31811853]
["bitfinex-derivatives","SOLF0:USTF0",1765947283014,0.04808609,127.81,127.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765947283422,2.94780859,127.85,127.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765947283625,1.57780859,127.85,127.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765947284120,1.57780859,127.85,127.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765947284625,1.57780859,127.85,127.82,3.35564716]
["bitfinex-derivatives","SOLF0:USTF0",1765947284921,2.99780859,127.85,127.82,3.35564716]
["bitfinex-derivatives","SOLF0:USTF0",1765947288343,2.99780859,127.86,127.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765947289539,1.57780859,127.86,127.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765947289930,8.4602,127.87,127.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765947290127,1.57780859,127.86,127.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765947290336,7.835,128.1,127.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765947290337,1.42,127.89,127.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765947290526,1.42,127.89,127.84,1.57780859]
["bitfinex-derivatives","SOLF0:USTF0",1765947290527,1.42,127.89,127.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765947290736,1.57780859,127.9,127.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765947291236,1.42,127.91,127.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765947291637,1.42,127.9,127.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765947291837,2.99780859,127.9,127.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765947292345,1.42,127.9,127.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765947293044,1.42,127.89,127.86,0.05048005]
["bitfinex-derivatives","SOLF0:USTF0",1765947293253,2.99780859,127.88,127.86,3.35048005]
["bitfinex-derivatives","SOLF0:USTF0",1765947294447,1.42,127.88,127.86,3.35048005]
["bitfinex-derivatives","SOLF0:USTF0",1765947295237,10.03590859,127.91,127.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765947296549,1.42,127.9,127.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765947297043,1.57780859,127.91,127.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765947297243,2.99780859,127.91,127.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765947299653,1.42,127.9,127.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765947301752,1.42,127.88,127.86,0.05048005]
["bitfinex-derivatives","SOLF0:USTF0",1765947301950,1.42,127.88,127.86,3.35048005]
["bitfinex-derivatives","SOLF0:USTF0",1765947302146,2.99496243,127.87,127.86,0.05048005]
["bitfinex-derivatives","SOLF0:USTF0",1765947302558,1.42,127.86,127.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765947302854,2.99496243,127.84,127.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765947303044,1.57496243,127.84,127.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765947303648,0.05048005,127.84,127.82,3.35247728]
["bitfinex-derivatives","SOLF0:USTF0",1765947308546,0.05048005,127.84,127.83,4.93496243]
["bitfinex-derivatives","SOLF0:USTF0",1765947308746,0.00048005,127.84,127.83,4.93496243]
["bitfinex-derivatives","SOLF0:USTF0",1765947311054,1.42,127.88,127.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947311248,1.42,127.88,127.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947312157,1.42,127.88,127.85,3.41497952]
["bitfinex-derivatives","SOLF0:USTF0",1765947312659,66.52,127.91,127.85,3.41497952]
["bitfinex-derivatives","SOLF0:USTF0",1765947312660,8.5081,127.91,127.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947313958,1.47,127.9,127.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947317265,1.47,127.89,127.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947318168,1.47,127.9,127.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947319163,1.47,127.88,127.85,3.41497952]
["bitfinex-derivatives","SOLF0:USTF0",1765947320567,8.5087,127.9,127.85,3.41497952]
["bitfinex-derivatives","SOLF0:USTF0",1765947321673,8.5087,127.9,127.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947324566,9.49941902,127.92,127.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947324760,10.96941902,127.92,127.88,0.05026376]
["bitfinex-derivatives","SOLF0:USTF0",1765947325069,1.47,127.91,127.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947326266,10.96941902,127.92,127.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947326465,1.47,127.92,127.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947326665,1.47,127.93,127.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947332473,9.49821902,127.94,127.88,7.08936376]
["bitfinex-derivatives","SOLF0:USTF0",1765947332474,1.47,127.94,127.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947332667,1.47,127.94,127.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947332976,1.47,127.95,127.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947334477,1.47,127.94,127.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947335973,1.47,127.93,127.91,3.13403095]
["bitfinex-derivatives","SOLF0:USTF0",1765947336171,3.93181902,127.93,127.91,3.20403095]
["bitfinex-derivatives","SOLF0:USTF0",1765947336973,3.93181902,127.93,127.91,0.05403095]
["bitfinex-derivatives","SOLF0:USTF0",1765947338781,1.47,127.92,127.91,0.05403095]
["bitfinex-derivatives","SOLF0:USTF0",1765947339082,9.49881902,127.93,127.91,3.20403095]
["bitfinex-derivatives","SOLF0:USTF0",1765947339380,8.507,127.93,127.91,3.20403095]
["bitfinex-derivatives","SOLF0:USTF0",1765947339566,1.47,127.94,127.91,3.20403095]
["bitfinex-derivatives","SOLF0:USTF0",1765947340865,1.47,127.93,127.91,3.20403095]
["bitfinex-derivatives","SOLF0:USTF0",1765947341068,1.47,127.93,127.91,0.05403095]
["bitfinex-derivatives","SOLF0:USTF0",1765947341269,1.47,127.93,127.91,3.20403095]
["bitfinex-derivatives","SOLF0:USTF0",1765947342580,8.5067,127.93,127.91,3.20403095]
["bitfinex-derivatives","SOLF0:USTF0",1765947342781,1.47,127.92,127.91,0.05403095]
["bitfinex-derivatives","SOLF0:USTF0",1765947346179,3.93181902,127.92,127.91,0.05403095]
["bitfinex-derivatives","SOLF0:USTF0",1765947346479,2.46181902,127.92,127.91,0.05403095]
["bitfinex-derivatives","SOLF0:USTF0",1765947346681,3.93181902,127.92,127.91,0.05403095]
["bitfinex-derivatives","SOLF0:USTF0",1765947349781,1.47,127.92,127.91,0.05403095]
["bitfinex-derivatives","SOLF0:USTF0",1765947350784,1.47,127.93,127.91,3.20403095]
["bitfinex-derivatives","SOLF0:USTF0",1765947354587,8.5067,127.93,127.91,3.20403095]
["bitfinex-derivatives","SOLF0:USTF0",1765947355692,1.47,127.92,127.91,0.05403095]
["bitfinex-derivatives","SOLF0:USTF0",1765947358792,8.5067,127.93,127.91,0.05403095]
["bitfinex-derivatives","SOLF0:USTF0",1765947359090,1.47,127.92,127.91,0.05403095]
["bitfinex-derivatives","SOLF0:USTF0",1765947362698,8.5067,127.93,127.91,3.20403095]
["bitfinex-derivatives","SOLF0:USTF0",1765947364178,1.47,127.92,127.91,0.05403095]
["bitfinex-derivatives","SOLF0:USTF0",1765947368384,1.47,127.94,127.91,3.40403095]
["bitfinex-derivatives","SOLF0:USTF0",1765947369104,1.47,127.94,127.91,0.05403095]
["bitfinex-derivatives","SOLF0:USTF0",1765947372295,8.5061,127.94,127.91,0.05403095]
["bitfinex-derivatives","SOLF0:USTF0",1765947372495,1.47,127.93,127.91,3.40403095]
["bitfinex-derivatives","SOLF0:USTF0",1765947372696,1.47,127.94,127.91,3.40403095]
["bitfinex-derivatives","SOLF0:USTF0",1765947372899,8.5045,127.97,127.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765947373087,1.47,127.96,127.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765947374998,1.47,127.96,127.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765947377387,3.04345193,127.96,127.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765947379200,1.47,127.96,127.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765947379390,3.04345193,127.96,127.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765947379589,1.47,127.95,127.91,3.40403095]
["bitfinex-derivatives","SOLF0:USTF0",1765947379792,3.04345193,127.92,127.91,0.05403095]
["bitfinex-derivatives","SOLF0:USTF0",1765947379992,3.04345193,127.92,127.9,0.05219686]
["bitfinex-derivatives","SOLF0:USTF0",1765947380894,1.57345193,127.94,127.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765947382094,1.47,127.95,127.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765947382301,1.47,127.95,127.92,3.40515462]
["bitfinex-derivatives","SOLF0:USTF0",1765947382796,3.04345193,127.96,127.92,3.40515462]
["bitfinex-derivatives","SOLF0:USTF0",1765947383605,3.04345193,127.96,127.92,10.44225462]
["bitfinex-derivatives","SOLF0:USTF0",1765947383793,3.04345193,127.96,127.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765947387004,1.47,127.95,127.92,7.09225462]
["bitfinex-derivatives","SOLF0:USTF0",1765947387305,1.47,127.95,127.92,3.40515462]
["bitfinex-derivatives","SOLF0:USTF0",1765947388306,1.47,127.94,127.92,3.40515462]
["bitfinex-derivatives","SOLF0:USTF0",1765947391302,1.57345193,127.95,127.92,0.05515462]
["bitfinex-derivatives","SOLF0:USTF0",1765947391303,3.04345193,127.93,127.92,0.05515462]
["bitfinex-derivatives","SOLF0:USTF0",1765947393011,8.5061,127.94,127.92,3.40515462]
["bitfinex-derivatives","SOLF0:USTF0",1765947393193,1.47,127.93,127.92,0.05515462]
["bitfinex-derivatives","SOLF0:USTF0",1765947398613,3.04345193,127.93,127.92,0.05515462]
["bitfinex-derivatives","SOLF0:USTF0",1765947403210,1.57345193,127.93,127.92,3.11515462]
["bitfinex-derivatives","SOLF0:USTF0",1765947404406,3.04345193,127.93,127.92,3.11515462]
["bitfinex-derivatives","SOLF0:USTF0",1765947404716,8.5061,127.94,127.92,3.11515462]
["bitfinex-derivatives","SOLF0:USTF0",1765947404910,10.07955193,127.94,127.92,3.11515462]
["bitfinex-derivatives","SOLF0:USTF0",1765947407112,1.47,127.93,127.92,0.05515462]
["bitfinex-derivatives","SOLF0:USTF0",1765947407417,1.47,127.93,127.92,3.11515462]
["bitfinex-derivatives","SOLF0:USTF0",1765947409203,8.60955193,127.94,127.92,3.11515462]
["bitfinex-derivatives","SOLF0:USTF0",1765947409409,10.07955193,127.94,127.92,3.11515462]
["bitfinex-derivatives","SOLF0:USTF0",1765947410616,8.5061,127.94,127.92,3.11515462]
["bitfinex-derivatives","SOLF0:USTF0",1765947412416,1.47,127.95,127.92,3.11515462]
["bitfinex-derivatives","SOLF0:USTF0",1765947413415,10.07875193,127.96,127.92,10.15215462]
["bitfinex-derivatives","SOLF0:USTF0",1765947413613,10.07875193,127.96,127.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765947414721,8.5053,127.96,127.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765947414925,1.47,127.95,127.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765947416424,1.47,127.94,127.92,3.11515462]
["bitfinex-derivatives","SOLF0:USTF0",1765947419024,3.04345193,127.93,127.92,0.05515462]
["bitfinex-derivatives","SOLF0:USTF0",1765947429035,10.07965193,127.94,127.92,3.24515462]
["bitfinex-derivatives","SOLF0:USTF0",1765947429537,1.47,127.93,127.92,3.24515462]
["bitfinex-derivatives","SOLF0:USTF0",1765947430133,1.47,127.93,127.92,0.05515462]
["bitfinex-derivatives","SOLF0:USTF0",1765947436240,1.47,127.94,127.92,3.24515462]
["bitfinex-derivatives","SOLF0:USTF0",1765947438232,9.4951709,127.96,127.92,3.24515462]
["bitfinex-derivatives","SOLF0:USTF0",1765947438434,1.47,127.97,127.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765947439348,1.47,127.98,127.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765947439542,1.47,127.98,127.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765947445443,1.47,127.98,127.95,3.24687864]
["bitfinex-derivatives","SOLF0:USTF0",1765947445643,1.47,127.96,127.95,0.05687864]
["bitfinex-derivatives","SOLF0:USTF0",1765947448744,1.47,127.92,127.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765947449056,1.47,127.92,127.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765947449244,8.5074,127.92,127.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765947449546,1.47,127.91,127.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765947449742,1.52114441,127.91,127.89,3.24333848]
["bitfinex-derivatives","SOLF0:USTF0",1765947451352,0.05114441,127.91,127.89,3.24333848]
["bitfinex-derivatives","SOLF0:USTF0",1765947460552,1.52114441,127.91,127.89,3.24333848]
["bitfinex-derivatives","SOLF0:USTF0",1765947461053,0.05114441,127.91,127.89,3.24333848]
["bitfinex-derivatives","SOLF0:USTF0",1765947461750,8.5059,127.95,127.89,3.24333848]
["bitfinex-derivatives","SOLF0:USTF0",1765947461751,2.45811325,127.96,127.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765947461956,2.45811325,127.96,127.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765947462156,3.97811325,127.96,127.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765947462753,3.97811325,127.96,127.92,0.05923267]
["bitfinex-derivatives","SOLF0:USTF0",1765947462946,3.97811325,127.96,127.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765947464244,1.52,127.95,127.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765947471165,8.5557,127.95,127.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765947471365,1.52,127.94,127.92,3.37923267]
["bitfinex-derivatives","SOLF0:USTF0",1765947472469,1.52,127.93,127.92,0.05923267]
["bitfinex-derivatives","SOLF0:USTF0",1765947476774,11.01431325,127.94,127.92,3.37923267]
["bitfinex-derivatives","SOLF0:USTF0",1765947476979,8.5562,127.94,127.92,3.37923267]
["bitfinex-derivatives","SOLF0:USTF0",1765947478581,1.52,127.95,127.92,3.37923267]
["bitfinex-derivatives","SOLF0:USTF0",1765947483178,9.49341325,127.96,127.92,3.37923267]
["bitfinex-derivatives","SOLF0:USTF0",1765947483387,1.52,127.95,127.92,3.37923267]
["bitfinex-derivatives","SOLF0:USTF0",1765947484785,3.97811325,127.93,127.92,0.05923267]
["bitfinex-derivatives","SOLF0:USTF0",1765947485178,1.52,127.95,127.92,3.33923267]
["bitfinex-derivatives","SOLF0:USTF0",1765947485380,8.5561,127.94,127.92,3.33923267]
["bitfinex-derivatives","SOLF0:USTF0",1765947489476,7.0361,127.94,127.92,3.33923267]
["bitfinex-derivatives","SOLF0:USTF0",1765947489676,8.5561,127.94,127.92,3.33923267]
["bitfinex-derivatives","SOLF0:USTF0",1765947493493,10.13021165,127.94,127.92,3.33923267]
["bitfinex-derivatives","SOLF0:USTF0",1765947495393,1.52,127.93,127.92,0.05923267]
["bitfinex-derivatives","SOLF0:USTF0",1765947508903,3.09499273,127.93,127.92,0.05923267]
["bitfinex-derivatives","SOLF0:USTF0",1765947523622,7.0361,127.94,127.92,3.34923267]
["bitfinex-derivatives","SOLF0:USTF0",1765947527623,8.5555,127.96,127.92,3.34923267]
["bitfinex-derivatives","SOLF0:USTF0",1765947527818,10.13049273,127.96,127.92,3.34923267]
["bitfinex-derivatives","SOLF0:USTF0",1765947528918,1.52,127.95,127.92,3.34923267]
["bitfinex-derivatives","SOLF0:USTF0",1765947529124,10.13049273,127.96,127.92,3.34923267]
["bitfinex-derivatives","SOLF0:USTF0",1765947532326,1.57499273,127.95,127.92,3.34923267]
["bitfinex-derivatives","SOLF0:USTF0",1765947533329,8.5541,127.98,127.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765947533627,1.57499273,127.96,127.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765947536921,1.52,127.95,127.94,0.05809439]
["bitfinex-derivatives","SOLF0:USTF0",1765947537224,1.52,127.95,127.94,3.34809439]
["bitfinex-derivatives","SOLF0:USTF0",1765947537430,3.09499273,127.96,127.94,3.34809439]
["bitfinex-derivatives","SOLF0:USTF0",1765947538625,10.13019273,127.96,127.94,3.34809439]
["bitfinex-derivatives","SOLF0:USTF0",1765947541335,3.09499273,127.96,127.94,3.34809439]
["bitfinex-derivatives","SOLF0:USTF0",1765947542231,1.52,127.95,127.94,0.05809439]
["bitfinex-derivatives","SOLF0:USTF0",1765947542433,1.52,127.95,127.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765947542640,3.09499273,127.92,127.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765947542935,1.52,127.91,127.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765947543126,1.57499273,127.9,127.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765947543329,1.62746544,127.9,127.88,3.3456953]
["bitfinex-derivatives","SOLF0:USTF0",1765947544837,0.05247271,127.9,127.88,3.3456953]
["bitfinex-derivatives","SOLF0:USTF0",1765947551839,1.62746544,127.9,127.88,3.3456953]
["bitfinex-derivatives","SOLF0:USTF0",1765947553435,0.05247271,127.9,127.88,3.3456953]
["bitfinex-derivatives","SOLF0:USTF0",1765947571458,1.52,127.89,127.88,3.3456953]
["bitfinex-derivatives","SOLF0:USTF0",1765947571763,1.52,127.89,127.88,0.0556953]
["bitfinex-derivatives","SOLF0:USTF0",1765947571950,1.52,127.89,127.88,3.3256953]
["bitfinex-derivatives","SOLF0:USTF0",1765947572351,8.61077271,127.9,127.88,3.3256953]
["bitfinex-derivatives","SOLF0:USTF0",1765947580277,1.51,127.89,127.88,3.2056953]
["bitfinex-derivatives","SOLF0:USTF0",1765947581077,8.60077271,127.9,127.88,3.2056953]
["bitfinex-derivatives","SOLF0:USTF0",1765947584569,1.51,127.89,127.88,0.0556953]
["bitfinex-derivatives","SOLF0:USTF0",1765947590682,8.60077271,127.9,127.88,3.2056953]
["bitfinex-derivatives","SOLF0:USTF0",1765947591789,1.51,127.89,127.88,3.2056953]
["bitfinex-derivatives","SOLF0:USTF0",1765947592084,1.51,127.89,127.88,0.0556953]
["bitfinex-derivatives","SOLF0:USTF0",1765947595287,8.60077271,127.9,127.88,3.2056953]
["bitfinex-derivatives","SOLF0:USTF0",1765947595688,1.51,127.89,127.88,0.0556953]
["bitfinex-derivatives","SOLF0:USTF0",1765947596097,1.51,127.89,127.88,3.2056953]
["bitfinex-derivatives","SOLF0:USTF0",1765947597895,1.51,127.89,127.88,0.0556953]
["bitfinex-derivatives","SOLF0:USTF0",1765947600898,8.60077271,127.9,127.88,3.2056953]
["bitfinex-derivatives","SOLF0:USTF0",1765947601293,8.60077271,127.9,127.88,0.0556953]
["bitfinex-derivatives","SOLF0:USTF0",1765947601294,1.51,127.89,127.88,0.0556953]
["bitfinex-derivatives","SOLF0:USTF0",1765947602699,1.51,127.89,127.88,3.2056953]
["bitfinex-derivatives","SOLF0:USTF0",1765947602887,1.51,127.89,127.88,0.0556953]
["bitfinex-derivatives","SOLF0:USTF0",1765947611805,1.46,127.87,127.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765947612097,1.46,127.86,127.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765947612702,1.51994754,127.86,127.83,3.44779095]
["bitfinex-derivatives","SOLF0:USTF0",1765947613600,8.5012,127.85,127.83,3.44779095]
["bitfinex-derivatives","SOLF0:USTF0",1765947614593,1.46,127.84,127.83,3.44779095]
["bitfinex-derivatives","SOLF0:USTF0",1765947614790,8.5012,127.85,127.83,3.44779095]
["bitfinex-derivatives","SOLF0:USTF0",1765947617396,10.07752215,127.85,127.83,3.44779095]
["bitfinex-derivatives","SOLF0:USTF0",1765947618006,1.46,127.84,127.83,3.44779095]
["bitfinex-derivatives","SOLF0:USTF0",1765947618904,1.46,127.84,127.83,0.05779095]
["bitfinex-derivatives","SOLF0:USTF0",1765947622521,10.07752215,127.85,127.83,3.44779095]
["bitfinex-derivatives","SOLF0:USTF0",1765947622918,8.5012,127.85,127.83,3.44779095]
["bitfinex-derivatives","SOLF0:USTF0",1765947623219,10.07752215,127.85,127.83,3.44779095]
["bitfinex-derivatives","SOLF0:USTF0",1765947625320,8.5012,127.85,127.83,3.44779095]
["bitfinex-derivatives","SOLF0:USTF0",1765947629528,3.03632215,127.84,127.83,0.05779095]
["bitfinex-derivatives","SOLF0:USTF0",1765947631734,10.07782215,127.84,127.83,0.05779095]
["bitfinex-derivatives","SOLF0:USTF0",1765947632617,1.4,127.8,127.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765947632818,1.4,127.79,127.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765947633619,1.4,127.79,127.77,0.05266804]
["bitfinex-derivatives","SOLF0:USTF0",1765947633620,2.97632215,127.78,127.77,0.05266804]
["bitfinex-derivatives","SOLF0:USTF0",1765947633925,1.4,127.78,127.77,0.05266804]
["bitfinex-derivatives","SOLF0:USTF0",1765947634927,1.4,127.78,127.77,3.19266804]
["bitfinex-derivatives","SOLF0:USTF0",1765947635126,8.50279863,127.79,127.77,3.19266804]
["bitfinex-derivatives","SOLF0:USTF0",1765947636128,1.41,127.78,127.77,3.19266804]
["bitfinex-derivatives","SOLF0:USTF0",1765947636431,0.05829863,127.79,127.77,3.19266804]
["bitfinex-derivatives","SOLF0:USTF0",1765947637122,1.46829863,127.79,127.77,3.19266804]
["bitfinex-derivatives","SOLF0:USTF0",1765947639425,0.05829863,127.79,127.77,3.19266804]
["bitfinex-derivatives","SOLF0:USTF0",1765947640726,1.46829863,127.79,127.77,3.19266804]
["bitfinex-derivatives","SOLF0:USTF0",1765947641326,0.05829863,127.79,127.77,3.19266804]
["bitfinex-derivatives","SOLF0:USTF0",1765947645545,1.46829863,127.79,127.77,3.19266804]
["bitfinex-derivatives","SOLF0:USTF0",1765947645840,1.41,127.78,127.77,3.19266804]
["bitfinex-derivatives","SOLF0:USTF0",1765947646235,2.98632215,127.78,127.77,0.05266804]
["bitfinex-derivatives","SOLF0:USTF0",1765947646736,1.41,127.78,127.77,0.05266804]
["bitfinex-derivatives","SOLF0:USTF0",1765947647540,1.41,127.78,127.77,3.20266804]
["bitfinex-derivatives","SOLF0:USTF0",1765947648242,0.05829863,127.79,127.77,3.20266804]
["bitfinex-derivatives","SOLF0:USTF0",1765947648444,1.46829863,127.79,127.77,3.20266804]
["bitfinex-derivatives","SOLF0:USTF0",1765947648840,1.41,127.78,127.77,0.05266804]
["bitfinex-derivatives","SOLF0:USTF0",1765947650039,2.98785281,127.78,127.77,0.05266804]
["bitfinex-derivatives","SOLF0:USTF0",1765947651035,2.98785281,127.78,127.77,0.00266804]
["bitfinex-derivatives","SOLF0:USTF0",1765947653844,1.36,127.75,127.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765947654045,2.93785281,127.74,127.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765947654555,1.57785281,127.74,127.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765947654850,1.63682041,127.74,127.71,3.20948049]
["bitfinex-derivatives","SOLF0:USTF0",1765947655450,2.99682041,127.74,127.71,3.20948049]
["bitfinex-derivatives","SOLF0:USTF0",1765947656348,1.36,127.72,127.71,0.05948049]
["bitfinex-derivatives","SOLF0:USTF0",1765947656656,1.57785281,127.72,127.71,3.20948049]
["bitfinex-derivatives","SOLF0:USTF0",1765947658853,8.4662676,127.74,127.71,3.20948049]
["bitfinex-derivatives","SOLF0:USTF0",1765947658854,2.93785281,127.73,127.71,3.20948049]
["bitfinex-derivatives","SOLF0:USTF0",1765947659249,1.36,127.72,127.71,0.05948049]
["bitfinex-derivatives","SOLF0:USTF0",1765947661448,2.93785281,127.72,127.71,0.05948049]
["bitfinex-derivatives","SOLF0:USTF0",1765947663457,1.36,127.7,127.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765947663653,1.57785281,127.68,127.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765947664351,1.63525316,127.68,127.66,3.20822563]
["bitfinex-derivatives","SOLF0:USTF0",1765947664756,1.63525316,127.68,127.62,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1765947664757,1.35,127.66,127.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765947664945,2.92785281,127.64,127.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765947665146,1.35,127.67,127.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765947665456,1.57785281,127.68,127.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765947665755,0.0575138,127.67,127.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765947666050,1.35,127.71,127.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765947666051,0.05539496,127.68,127.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765947666257,1.57785281,127.72,127.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765947666759,1.57785281,127.72,127.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765947666948,7.0473,127.74,127.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765947667149,1.41,127.74,127.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765947667350,0.05704419,127.73,127.71,3.29918358]
["bitfinex-derivatives","SOLF0:USTF0",1765947667951,0.05704419,127.73,127.71,4.87703639]
["bitfinex-derivatives","SOLF0:USTF0",1765947668175,1.57785281,127.8,127.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765947668345,1.46,127.82,127.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765947668346,3.03785281,127.82,127.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765947668547,3.03785281,127.82,127.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765947669157,0.04938194,127.81,127.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765947669460,1.50938194,127.81,127.79,0.05082079]
["bitfinex-derivatives","SOLF0:USTF0",1765947669659,1.57785281,127.8,127.79,0.05082079]
["bitfinex-derivatives","SOLF0:USTF0",1765947669857,3.03785281,127.8,127.79,0.05082079]
["bitfinex-derivatives","SOLF0:USTF0",1765947670458,1.57785281,127.8,127.79,0.05082079]
["bitfinex-derivatives","SOLF0:USTF0",1765947671349,1.62723475,127.81,127.79,3.29082079]
["bitfinex-derivatives","SOLF0:USTF0",1765947671860,1.46,127.8,127.79,0.05082079]
["bitfinex-derivatives","SOLF0:USTF0",1765947672754,1.46,127.8,127.79,0.00082079]
["bitfinex-derivatives","SOLF0:USTF0",1765947672960,1.41,127.78,127.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765947673155,1.57785281,127.75,127.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765947673355,5.6376971,127.78,127.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765947674057,1.46088021,127.76,127.74,0.05654346]
["bitfinex-derivatives","SOLF0:USTF0",1765947680567,8.50708021,127.76,127.74,0.05654346]
["bitfinex-derivatives","SOLF0:USTF0",1765947680857,1.41,127.75,127.74,0.05654346]
["bitfinex-derivatives","SOLF0:USTF0",1765947682156,8.50708021,127.76,127.74,0.05654346]
["bitfinex-derivatives","SOLF0:USTF0",1765947682359,1.41,127.75,127.74,0.05654346]
["bitfinex-derivatives","SOLF0:USTF0",1765947686561,8.50708021,127.76,127.74,0.05654346]
["bitfinex-derivatives","SOLF0:USTF0",1765947686967,1.41,127.75,127.74,0.05654346]
["bitfinex-derivatives","SOLF0:USTF0",1765947687570,1.36,127.74,127.68,17.59995271]
["bitfinex-derivatives","SOLF0:USTF0",1765947687869,1.36,127.71,127.65,7.30985271]
["bitfinex-derivatives","SOLF0:USTF0",1765947688077,1.36,127.7,127.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765947688265,1.36,127.7,127.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765947688465,109.6356,127.73,127.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765947688466,1.36,127.73,127.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765947688667,1.42012946,127.7,127.68,0.05586735]
["bitfinex-derivatives","SOLF0:USTF0",1765947689171,1.36,127.69,127.68,0.05586735]
["bitfinex-derivatives","SOLF0:USTF0",1765947689372,1.36,127.68,127.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765947690475,1.42018601,127.66,127.64,0.05221681]
["bitfinex-derivatives","SOLF0:USTF0",1765947692875,0.06018601,127.66,127.64,3.29221681]
["bitfinex-derivatives","SOLF0:USTF0",1765947699574,0.06018601,127.66,127.64,10.34441681]
["bitfinex-derivatives","SOLF0:USTF0",1765947699885,0.06018601,127.66,127.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947700474,1.36,127.7,127.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947701574,0.05399567,127.69,127.67,3.41083904]
["bitfinex-derivatives","SOLF0:USTF0",1765947701877,1.41399567,127.69,127.67,3.41083904]
["bitfinex-derivatives","SOLF0:USTF0",1765947702584,0.05399567,127.69,127.67,3.41083904]
["bitfinex-derivatives","SOLF0:USTF0",1765947702785,1.41399567,127.69,127.67,0.05083904]
["bitfinex-derivatives","SOLF0:USTF0",1765947704381,0.05399567,127.69,127.67,3.41083904]
["bitfinex-derivatives","SOLF0:USTF0",1765947708385,1.41399567,127.69,127.67,3.41083904]
["bitfinex-derivatives","SOLF0:USTF0",1765947708577,0.05399567,127.69,127.67,3.41083904]
["bitfinex-derivatives","SOLF0:USTF0",1765947708781,1.41399567,127.69,127.67,3.41083904]
["bitfinex-derivatives","SOLF0:USTF0",1765947711890,1.41399567,127.69,127.67,0.05083904]
["bitfinex-derivatives","SOLF0:USTF0",1765947712387,1.41399567,127.69,127.67,0.00083904]
["bitfinex-derivatives","SOLF0:USTF0",1765947712688,1.31,127.67,127.6,77.0344]
["bitfinex-derivatives","SOLF0:USTF0",1765947712886,1.31,127.67,127.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947713489,1.31,127.65,127.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947713683,1.36102125,127.64,127.62,0.05307275]
["bitfinex-derivatives","SOLF0:USTF0",1765947714790,1.36102125,127.64,127.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947714791,1.31,127.63,127.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947714983,1.31,127.61,127.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947715386,1.31,127.6,127.52,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765947715585,1.31,127.6,127.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947715987,0.05792957,127.58,127.55,3.41210281]
["bitfinex-derivatives","SOLF0:USTF0",1765947716179,1.36792957,127.58,127.55,0.05210281]
["bitfinex-derivatives","SOLF0:USTF0",1765947716392,1.31,127.57,127.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947716791,1.31,127.56,127.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947717096,1.31,127.56,127.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947717490,1.31,127.54,127.52,0.05170774]
["bitfinex-derivatives","SOLF0:USTF0",1765947717688,1.36771246,127.55,127.52,3.41170774]
["bitfinex-derivatives","SOLF0:USTF0",1765947717994,0.05771246,127.55,127.52,3.41170774]
["bitfinex-derivatives","SOLF0:USTF0",1765947719185,1.36771246,127.55,127.52,0.05170774]
["bitfinex-derivatives","SOLF0:USTF0",1765947720082,0.05771246,127.55,127.52,3.41170774]
["bitfinex-derivatives","SOLF0:USTF0",1765947720898,73.53391384,127.62,127.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947720899,1.31,127.61,127.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947721389,1.31,127.61,127.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947721997,1.31,127.61,127.54,73.7178]
["bitfinex-derivatives","SOLF0:USTF0",1765947721998,0.05980721,127.59,127.57,3.4184922]
["bitfinex-derivatives","SOLF0:USTF0",1765947722890,7.0517,127.66,127.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947723089,8.4817,127.66,127.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765947724084,0.05999752,127.63,127.61,3.41459809]
["bitfinex-derivatives","SOLF0:USTF0",1765947725795,1.48999752,127.63,127.61,0.05459809]
["bitfinex-derivatives","SOLF0:USTF0",1765947726101,1.43,127.62,127.61,0.00459809]
["bitfinex-derivatives","SOLF0:USTF0",1765947727196,0.05999752,127.63,127.61,3.37459809]
["bitfinex-derivatives","SOLF0:USTF0",1765947732908,1.43999752,127.63,127.61,0.00459809]
["bitfinex-derivatives","SOLF0:USTF0",1765947733205,1.38,127.62,127.61,0.00459809]
["bitfinex-derivatives","SOLF0:USTF0",1765947733402,5.27311309,127.62,127.61,0.00459809]
["bitfinex-derivatives","SOLF0:USTF0",1765947733602,122.10341061,127.63,127.61,0.00459809]
["bitfinex-derivatives","SOLF0:USTF0",1765947733800,5.27311309,127.62,127.61,0.00459809]
["bitfinex-derivatives","SOLF0:USTF0",1765947734398,128.99732445,127.63,127.61,0.00459809]
["bitfinex-derivatives","SOLF0:USTF0",1765947734911,130.37732445,127.63,127.61,0.00459809]
["bitfinex-derivatives","SOLF0:USTF0",1765947735111,128.99732445,127.63,127.61,0.00459809]
["bitfinex-derivatives","SOLF0:USTF0",1765947735308,5.27311309,127.62,127.61,0.00459809]
["bitfinex-derivatives","SOLF0:USTF0",1765947735610,5.33311061,127.63,127.61,0.00459809]
["bitfinex-derivatives","SOLF0:USTF0",1765947735806,0.05999752,127.63,127.61,0.00459809]
["bitfinex-derivatives","SOLF0:USTF0",1765947737411,1.43999752,127.63,127.61,0.00459809]
["bitfinex-derivatives","SOLF0:USTF0",1765947738211,6.89391384,127.62,127.61,0.00459809]
["bitfinex-derivatives","SOLF0:USTF0",1765947738914,1.38,127.62,127.61,0.00459809]
["bitfinex-derivatives","SOLF0:USTF0",1765947740208,1.56,127.62,127.61,0.00459809]
["bitfinex-derivatives","SOLF0:USTF0",1765947740615,6.83311309,127.62,127.61,0.00459809]
["bitfinex-derivatives","SOLF0:USTF0",1765947740817,13.72702693,127.62,127.61,0.00459809]
["bitfinex-derivatives","SOLF0:USTF0",1765947741113,6.89391384,127.62,127.61,0.00459809]
["bitfinex-derivatives","SOLF0:USTF0",1765947741317,12.16702693,127.62,127.61,0.00459809]
["bitfinex-derivatives","SOLF0:USTF0",1765947741518,109.7422,127.6,127.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765947741815,1.38,127.59,127.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765947742211,1.38,127.59,127.5,70.89913132]
["bitfinex-derivatives","SOLF0:USTF0",1765947742212,1.38,127.57,127.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765947742418,1.38,127.56,127.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765947742718,0.05009906,127.55,127.53,3.42786935]
["bitfinex-derivatives","SOLF0:USTF0",1765947744516,0.05009906,127.55,127.53,0.05786935]
["bitfinex-derivatives","SOLF0:USTF0",1765947745514,0.05009906,127.55,127.53,3.42786935]
["bitfinex-derivatives","SOLF0:USTF0",1765947745720,1.43009906,127.55,127.53,0.05786935]
["bitfinex-derivatives","SOLF0:USTF0",1765947746810,0.05009906,127.55,127.53,3.42786935]
["bitfinex-derivatives","SOLF0:USTF0",1765947747010,0.05009906,127.55,127.53,0.05786935]
["bitfinex-derivatives","SOLF0:USTF0",1765947747216,1.43009906,127.55,127.53,0.05786935]
["bitfinex-derivatives","SOLF0:USTF0",1765947749322,1.38,127.54,127.53,0.05786935]
["bitfinex-derivatives","SOLF0:USTF0",1765947751119,1.38,127.53,127.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765947751622,12.67643132,127.56,127.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765947752124,0.05312664,127.53,127.51,3.4255325]
["bitfinex-derivatives","SOLF0:USTF0",1765947752822,1.43312664,127.53,127.51,0.0555325]
["bitfinex-derivatives","SOLF0:USTF0",1765947754424,0.05312664,127.53,127.51,3.3355325]
["bitfinex-derivatives","SOLF0:USTF0",1765947760223,0.05312664,127.53,127.51,10.3951325]
["bitfinex-derivatives","SOLF0:USTF0",1765947760423,0.05312664,127.53,127.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765947761015,5.32623973,127.53,127.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765947761525,1.93623973,127.53,127.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765947761732,5.60913132,127.58,127.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765947762630,3.42282799,127.56,127.54,0.05633109]
["bitfinex-derivatives","SOLF0:USTF0",1765947762819,3.37,127.55,127.54,0.05633109]
["bitfinex-derivatives","SOLF0:USTF0",1765947763126,3.37,127.52,127.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765947763327,3.37,127.51,127.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765947764023,0.05998191,127.49,127.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765947766229,0.05998191,127.49,127.47,3.39322384]
["bitfinex-derivatives","SOLF0:USTF0",1765947768730,3.42998191,127.49,127.47,0.05322384]
["bitfinex-derivatives","SOLF0:USTF0",1765947771233,10.49098191,127.49,127.47,0.05322384]
["bitfinex-derivatives","SOLF0:USTF0",1765947771434,3.37,127.48,127.47,0.05322384]
["bitfinex-derivatives","SOLF0:USTF0",1765947771728,7.12098191,127.49,127.47,0.05322384]
["bitfinex-derivatives","SOLF0:USTF0",1765947771729,0.05998191,127.49,127.47,3.39322384]
["bitfinex-derivatives","SOLF0:USTF0",1765947771919,3.37,127.48,127.47,0.05322384]
["bitfinex-derivatives","SOLF0:USTF0",1765947773622,3.37,127.48,127.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765947773832,3.37,127.48,127.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765947774429,3.37,127.47,127.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765947774833,0.05866026,127.46,127.44,3.39859718]
["bitfinex-derivatives","SOLF0:USTF0",1765947775040,3.42866026,127.46,127.44,0.05859718]
["bitfinex-derivatives","SOLF0:USTF0",1765947775226,0.05866026,127.46,127.44,3.39859718]
["bitfinex-derivatives","SOLF0:USTF0",1765947776529,0.05866026,127.46,127.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765947777235,6.0700758,127.5,127.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765947777433,6.0700758,127.51,127.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765947777639,6.0700758,127.5,127.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765947777841,6.06802851,127.51,127.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765947778037,3.37,127.51,127.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765947778240,0.05699585,127.5,127.48,3.39959218]
["bitfinex-derivatives","SOLF0:USTF0",1765947778540,3.42699585,127.5,127.48,0.05959218]
["bitfinex-derivatives","SOLF0:USTF0",1765947779040,10.48739585,127.5,127.48,0.05959218]
["bitfinex-derivatives","SOLF0:USTF0",1765947780042,3.37,127.49,127.48,0.05959218]
["bitfinex-derivatives","SOLF0:USTF0",1765947781232,3.37,127.48,127.43,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1765947781538,6.06802851,127.49,127.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765947781738,3.37,127.51,127.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765947781739,6.06802851,127.5,127.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765947781931,6.06802851,127.49,127.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765947782133,9.43802851,127.5,127.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765947782337,6.06802851,127.49,127.47,3.39662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947782538,5.85667132,127.48,127.47,3.39662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947782841,3.42731248,127.5,127.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765947782842,5.85667132,127.49,127.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765947783044,0.05731248,127.5,127.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765947783239,5.85667132,127.49,127.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765947783441,5.85667132,127.49,127.47,0.05662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947783442,9.22667132,127.49,127.47,0.05662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947783745,5.85667132,127.48,127.47,0.05662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947783934,3.37,127.49,127.47,0.05662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947784134,0.05731248,127.5,127.47,3.25662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947784546,5.9139838,127.5,127.47,3.25662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947784746,0.05731248,127.5,127.47,3.25662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947785242,5.9139838,127.5,127.47,3.25662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947785442,3.25731248,127.5,127.47,0.05662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947785651,3.2,127.48,127.47,0.05662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947785836,5.85667132,127.48,127.47,0.05662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947786037,9.05667132,127.49,127.47,0.05662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947787349,5.85667132,127.48,127.47,0.05662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947787545,5.85667132,127.48,127.47,3.25662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947787740,5.85667132,127.49,127.47,3.25662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947787940,5.9139838,127.5,127.47,3.25662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947789245,0.05731248,127.5,127.47,10.31842791]
["bitfinex-derivatives","SOLF0:USTF0",1765947789453,0.05731248,127.5,127.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765947790445,3.25731248,127.5,127.47,0.05662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947790643,9.05667132,127.49,127.47,0.05662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947791046,3.2,127.49,127.47,0.05662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947791449,3.2,127.48,127.47,0.05662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947791948,4.785279,127.48,127.47,0.05662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947792151,4.785279,127.49,127.47,0.05662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947792451,3.2,127.48,127.47,0.05662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947795644,3.2,127.49,127.47,0.05662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947796654,0.05731248,127.5,127.47,3.25662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947797653,0.05731248,127.5,127.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765947798958,3.25731248,127.5,127.47,0.05662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947799261,3.25731248,127.5,127.47,3.25662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947799554,0.05731248,127.5,127.47,3.25662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947800854,3.25731248,127.5,127.47,3.25662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947802763,0.05731248,127.5,127.47,3.25662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947803149,3.25731248,127.5,127.47,3.25662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947807564,0.05731248,127.5,127.47,3.25662791]
["bitfinex-derivatives","SOLF0:USTF0",1765947807964,0.05731248,127.5,127.47,10.31852791]
["bitfinex-derivatives","SOLF0:USTF0",1765947808365,0.05731248,127.5,127.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765947809472,0.05731248,127.5,127.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765947810870,0.05731248,127.5,127.49,10.51475721]
["bitfinex-derivatives","SOLF0:USTF0",1765947811471,69.92,127.56,127.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765947811965,3.2,127.58,127.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765947812479,3.2,127.55,127.54,0.06002396]
["bitfinex-derivatives","SOLF0:USTF0",1765947815377,3.2,127.55,127.47,10.54475721]
["bitfinex-derivatives","SOLF0:USTF0",1765947815378,3.2,127.54,127.47,10.54475721]
["bitfinex-derivatives","SOLF0:USTF0",1765947815583,3.2,127.51,127.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765947816584,0.05838492,127.5,127.48,3.21075166]
["bitfinex-derivatives","SOLF0:USTF0",1765947817473,0.05838492,127.5,127.48,10.27195166]
["bitfinex-derivatives","SOLF0:USTF0",1765947817674,0.05838492,127.5,127.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765947831091,3.09,127.55,127.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765947831992,2.47468307,127.56,127.51,3.21932396]
["bitfinex-derivatives","SOLF0:USTF0",1765947831993,3.14098437,127.54,127.51,3.21932396]
["bitfinex-derivatives","SOLF0:USTF0",1765947833793,0.05098437,127.54,127.51,10.27902396]
["bitfinex-derivatives","SOLF0:USTF0",1765947833988,3.09,127.53,127.51,0.05932396]
["bitfinex-derivatives","SOLF0:USTF0",1765947836392,5.56468307,127.52,127.51,0.05932396]
["bitfinex-derivatives","SOLF0:USTF0",1765947836594,3.09,127.51,127.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765947836789,3.09,127.49,127.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765947837792,0.0545716,127.48,127.46,12.75360101]
["bitfinex-derivatives","SOLF0:USTF0",1765947837986,0.0545716,127.48,127.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765947838692,0.0045716,127.48,127.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765947838888,5.56468307,127.56,127.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765947839791,3.14428697,127.54,127.52,0.05164164]
["bitfinex-derivatives","SOLF0:USTF0",1765947839992,0.04950542,127.54,127.52,3.21164164]
["bitfinex-derivatives","SOLF0:USTF0",1765947841387,0.04950542,127.54,127.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765947841794,3.09,127.6,127.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765947841994,3.09,127.63,127.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765947842198,3.09,127.63,127.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765947842395,12.84277714,127.65,127.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765947842595,3.09,127.64,127.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765947842796,0.05307737,127.63,127.61,3.22003974]
["bitfinex-derivatives","SOLF0:USTF0",1765947843000,0.05840235,127.63,127.61,3.22003974]
["bitfinex-derivatives","SOLF0:USTF0",1765947843404,3.14840235,127.63,127.61,0.06003974]
["bitfinex-derivatives","SOLF0:USTF0",1765947843696,0.05840235,127.63,127.61,0.06003974]
["bitfinex-derivatives","SOLF0:USTF0",1765947843896,0.05840235,127.63,127.61,3.22003974]
["bitfinex-derivatives","SOLF0:USTF0",1765947846203,3.33840235,127.63,127.61,0.06003974]
["bitfinex-derivatives","SOLF0:USTF0",1765947847795,0.05840235,127.63,127.61,3.41003974]
["bitfinex-derivatives","SOLF0:USTF0",1765947849306,5.81308542,127.63,127.61,0.06003974]
["bitfinex-derivatives","SOLF0:USTF0",1765947849496,3.28,127.62,127.61,0.06003974]
["bitfinex-derivatives","SOLF0:USTF0",1765947850110,5.81308542,127.63,127.61,0.06003974]
["bitfinex-derivatives","SOLF0:USTF0",1765947851205,0.05840235,127.63,127.61,3.41003974]
["bitfinex-derivatives","SOLF0:USTF0",1765947855913,2.47468307,127.67,127.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765947856110,5.75468307,127.67,127.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765947856315,3.28,127.66,127.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765947857010,2.47047135,127.67,127.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765947857011,0.05630556,127.65,127.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765947857210,0.05630556,127.65,127.63,3.40086185]
["bitfinex-derivatives","SOLF0:USTF0",1765947858709,3.28,127.7,127.63,2.5213332]
["bitfinex-derivatives","SOLF0:USTF0",1765947858916,3.28,127.7,127.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765947859416,3.28,127.7,127.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765947859916,3.33244912,127.69,127.66,3.40532757]
["bitfinex-derivatives","SOLF0:USTF0",1765947860116,0.05244912,127.69,127.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765947860622,5.75047135,127.74,127.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765947861119,3.28,127.73,127.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765947861507,0.05688668,127.73,127.7,3.40352171]
["bitfinex-derivatives","SOLF0:USTF0",1765947861715,0.05688668,127.73,127.7,70.06352171]
["bitfinex-derivatives","SOLF0:USTF0",1765947861902,109.5397,127.84,127.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765947861903,3.28,127.79,127.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765947862106,4.85933166,127.79,127.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765947862310,1.57933166,127.77,127.74,70.01]
["bitfinex-derivatives","SOLF0:USTF0",1765947862912,1.63080114,127.77,127.74,70.06194212]
["bitfinex-derivatives","SOLF0:USTF0",1765947863102,1.63080114,127.77,127.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765947863304,3.28,127.76,127.74,0.05194212]
["bitfinex-derivatives","SOLF0:USTF0",1765947863809,4.28074799,127.77,127.74,0.05194212]
["bitfinex-derivatives","SOLF0:USTF0",1765947863810,7.56074799,127.77,127.74,0.05194212]
["bitfinex-derivatives","SOLF0:USTF0",1765947864014,3.33146948,127.77,127.74,3.40194212]
["bitfinex-derivatives","SOLF0:USTF0",1765947864213,3.33146948,127.77,127.74,0.05194212]
["bitfinex-derivatives","SOLF0:USTF0",1765947865218,7.56074799,127.77,127.74,0.05194212]
["bitfinex-derivatives","SOLF0:USTF0",1765947865407,3.28,127.76,127.74,0.05194212]
["bitfinex-derivatives","SOLF0:USTF0",1765947865608,3.33146948,127.77,127.74,0.05194212]
["bitfinex-derivatives","SOLF0:USTF0",1765947865814,3.28,127.76,127.74,0.05194212]
["bitfinex-derivatives","SOLF0:USTF0",1765947871614,3.33146948,127.77,127.74,0.05194212]
["bitfinex-derivatives","SOLF0:USTF0",1765947872224,7.56074799,127.77,127.74,0.05194212]
["bitfinex-derivatives","SOLF0:USTF0",1765947872425,3.28,127.76,127.74,0.05194212]
["bitfinex-derivatives","SOLF0:USTF0",1765947878726,3.28,127.75,127.74,0.05194212]
["bitfinex-derivatives","SOLF0:USTF0",1765947878923,3.28,127.76,127.74,0.05194212]
["bitfinex-derivatives","SOLF0:USTF0",1765947880228,10.326,127.76,127.74,0.05194212]
["bitfinex-derivatives","SOLF0:USTF0",1765947880428,3.28,127.76,127.74,0.05194212]
["bitfinex-derivatives","SOLF0:USTF0",1765947883514,4.85859567,127.76,127.74,0.05194212]
["bitfinex-derivatives","SOLF0:USTF0",1765947883721,3.28,127.75,127.74,0.05194212]
["bitfinex-derivatives","SOLF0:USTF0",1765947884436,3.28,127.73,127.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765947884643,3.28,127.7,127.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765947884926,4.85859567,127.7,127.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765947885433,4.91190537,127.7,127.67,10.16974858]
["bitfinex-derivatives","SOLF0:USTF0",1765947886134,4.85859567,127.68,127.67,0.05894858]
["bitfinex-derivatives","SOLF0:USTF0",1765947886332,3.28,127.68,127.67,0.05894858]
["bitfinex-derivatives","SOLF0:USTF0",1765947886629,4.85859567,127.68,127.67,0.05894858]
["bitfinex-derivatives","SOLF0:USTF0",1765947887926,4.85859567,127.69,127.67,0.05894858]
["bitfinex-derivatives","SOLF0:USTF0",1765947890237,3.28,127.68,127.67,0.05894858]
["bitfinex-derivatives","SOLF0:USTF0",1765947895033,4.85859567,127.68,127.67,0.05894858]
["bitfinex-derivatives","SOLF0:USTF0",1765947897127,3.28,127.68,127.67,0.05894858]
["bitfinex-derivatives","SOLF0:USTF0",1765947899340,0.0533097,127.7,127.67,3.11894858]
["bitfinex-derivatives","SOLF0:USTF0",1765947899541,4.91190537,127.7,127.67,3.11894858]
["bitfinex-derivatives","SOLF0:USTF0",1765947900336,3.3333097,127.7,127.67,3.11894858]
["bitfinex-derivatives","SOLF0:USTF0",1765947900640,4.91190537,127.7,127.67,3.11894858]
["bitfinex-derivatives","SOLF0:USTF0",1765947900836,3.28,127.69,127.67,0.05894858]
["bitfinex-derivatives","SOLF0:USTF0",1765947901027,1.63190537,127.7,127.67,3.11894858]
["bitfinex-derivatives","SOLF0:USTF0",1765947901231,0.0533097,127.7,127.67,3.11894858]
["bitfinex-derivatives","SOLF0:USTF0",1765947901431,0.0533097,127.7,127.67,4.69754425]
["bitfinex-derivatives","SOLF0:USTF0",1765947901628,0.0533097,127.7,127.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765947902243,0.0533097,127.7,127.68,10.1101]
["bitfinex-derivatives","SOLF0:USTF0",1765947902449,4.85859567,127.75,127.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765947902635,3.28,127.78,127.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765947902838,1.57859567,127.79,127.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765947903146,3.28,127.78,127.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765947903343,4.85859567,127.79,127.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765947903641,4.85859567,127.79,127.75,3.11485652]
["bitfinex-derivatives","SOLF0:USTF0",1765947903642,0.05155368,127.78,127.75,3.11485652]
["bitfinex-derivatives","SOLF0:USTF0",1765947904138,4.73859567,127.77,127.75,0.05485652]
["bitfinex-derivatives","SOLF0:USTF0",1765947904546,3.16,127.77,127.75,0.05485652]
["bitfinex-derivatives","SOLF0:USTF0",1765947905841,4.73859567,127.77,127.75,0.05485652]
["bitfinex-derivatives","SOLF0:USTF0",1765947906050,3.16,127.76,127.75,0.05485652]
["bitfinex-derivatives","SOLF0:USTF0",1765947906348,3.16,127.76,127.75,0.00485652]
["bitfinex-derivatives","SOLF0:USTF0",1765947911252,3.16,127.77,127.75,0.00485652]
["bitfinex-derivatives","SOLF0:USTF0",1765947911451,3.21155368,127.78,127.75,0.00485652]
["bitfinex-derivatives","SOLF0:USTF0",1765947911658,0.05155368,127.78,127.75,3.10485652]
["bitfinex-derivatives","SOLF0:USTF0",1765947911860,0.05155368,127.78,127.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765947913373,0.05155368,127.78,127.76,10.1455]
["bitfinex-derivatives","SOLF0:USTF0",1765947913658,69.76,127.84,127.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765947913659,3.16,127.84,127.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765947914657,3.21779276,127.82,127.79,3.15860182]
["bitfinex-derivatives","SOLF0:USTF0",1765947918058,0.05779276,127.82,127.79,3.15860182]
["bitfinex-derivatives","SOLF0:USTF0",1765947918556,3.21779276,127.82,127.79,3.15860182]
["bitfinex-derivatives","SOLF0:USTF0",1765947919154,3.21779276,127.82,127.79,0.05860182]
["bitfinex-derivatives","SOLF0:USTF0",1765947919451,3.21779276,127.82,127.79,3.15860182]
["bitfinex-derivatives","SOLF0:USTF0",1765947920359,3.21779276,127.82,127.79,0.05860182]
["bitfinex-derivatives","SOLF0:USTF0",1765947921454,3.21779276,127.82,127.79,3.15860182]
["bitfinex-derivatives","SOLF0:USTF0",1765947921650,0.05779276,127.82,127.79,3.15860182]
["bitfinex-derivatives","SOLF0:USTF0",1765947922560,0.05779276,127.82,127.79,10.20250182]
["bitfinex-derivatives","SOLF0:USTF0",1765947924258,0.05779276,127.82,127.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765947927065,3.21779276,127.82,127.79,3.15860182]
["bitfinex-derivatives","SOLF0:USTF0",1765947928666,0.05779276,127.82,127.79,10.20280182]
["bitfinex-derivatives","SOLF0:USTF0",1765947928966,0.05779276,127.82,127.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765947931569,0.05779276,127.82,127.8,10.1437]
["bitfinex-derivatives","SOLF0:USTF0",1765947932667,0.05779276,127.82,127.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765947934969,0.05779276,127.82,127.8,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1765947935273,3.41779276,127.82,127.79,3.36860182]
["bitfinex-derivatives","SOLF0:USTF0",1765947935769,3.41779276,127.82,127.79,0.05860182]
["bitfinex-derivatives","SOLF0:USTF0",1765947937775,3.41779276,127.82,127.79,3.42860182]
["bitfinex-derivatives","SOLF0:USTF0",1765947939379,10.46059276,127.82,127.79,3.42860182]
["bitfinex-derivatives","SOLF0:USTF0",1765947940078,3.12,127.81,127.79,3.42860182]
["bitfinex-derivatives","SOLF0:USTF0",1765947940572,10.1633,127.81,127.79,0.05860182]
["bitfinex-derivatives","SOLF0:USTF0",1765947940769,3.12,127.8,127.79,0.05860182]
["bitfinex-derivatives","SOLF0:USTF0",1765947941178,3.12,127.8,127.79,8.04818371]
["bitfinex-derivatives","SOLF0:USTF0",1765947942073,9.50678443,127.81,127.79,8.04818371]
["bitfinex-derivatives","SOLF0:USTF0",1765947942278,9.50678443,127.81,127.8,7.98958189]
["bitfinex-derivatives","SOLF0:USTF0",1765947942279,12.62678443,127.81,127.8,7.98958189]
["bitfinex-derivatives","SOLF0:USTF0",1765947942480,3.17779276,127.82,127.8,11.35958189]
["bitfinex-derivatives","SOLF0:USTF0",1765947942678,3.17779276,127.82,127.81,7.98958189]
["bitfinex-derivatives","SOLF0:USTF0",1765947943077,0.05779276,127.82,127.81,11.35958189]
["bitfinex-derivatives","SOLF0:USTF0",1765947945181,3.17779276,127.82,127.81,7.98958189]
["bitfinex-derivatives","SOLF0:USTF0",1765947945680,0.05779276,127.82,127.81,7.98958189]
["bitfinex-derivatives","SOLF0:USTF0",1765947945983,0.05779276,127.82,127.81,11.35958189]
["bitfinex-derivatives","SOLF0:USTF0",1765947946785,0.05779276,127.82,127.81,7.98958189]
["bitfinex-derivatives","SOLF0:USTF0",1765947947781,0.05779276,127.82,127.81,11.35958189]
["bitfinex-derivatives","SOLF0:USTF0",1765947949683,0.05779276,127.82,127.81,7.98958189]
["bitfinex-derivatives","SOLF0:USTF0",1765947949881,3.17779276,127.82,127.81,7.98958189]
["bitfinex-derivatives","SOLF0:USTF0",1765947952689,10.22059276,127.82,127.79,3.42860182]
["bitfinex-derivatives","SOLF0:USTF0",1765947954799,0.05779276,127.82,127.79,3.42860182]
["bitfinex-derivatives","SOLF0:USTF0",1765947955697,3.17779276,127.82,127.79,3.42860182]
["bitfinex-derivatives","SOLF0:USTF0",1765947957401,3.17779276,127.82,127.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765947957699,0.05779276,127.82,127.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765947959801,0.05779276,127.82,127.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765947963797,3.12,127.87,127.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765947963999,3.12,127.87,127.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765947964703,76.25790496,127.88,127.84,0.05159386]
["bitfinex-derivatives","SOLF0:USTF0",1765947964704,10.46860064,127.86,127.84,0.05159386]
["bitfinex-derivatives","SOLF0:USTF0",1765947965405,3.37,127.85,127.84,0.05159386]
["bitfinex-derivatives","SOLF0:USTF0",1765947972019,3.37,127.83,127.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765947972521,12.87528443,127.84,127.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765947973118,12.87528443,127.84,127.81,3.24654607]
["bitfinex-derivatives","SOLF0:USTF0",1765947973119,12.92645766,127.84,127.81,3.24654607]
["bitfinex-derivatives","SOLF0:USTF0",1765947973512,3.37,127.83,127.81,3.24654607]
["bitfinex-derivatives","SOLF0:USTF0",1765947973722,10.4122,127.83,127.81,3.24654607]
["bitfinex-derivatives","SOLF0:USTF0",1765947975323,3.37,127.82,127.81,0.05654607]
["bitfinex-derivatives","SOLF0:USTF0",1765947975720,5.83348443,127.82,127.81,0.05654607]
["bitfinex-derivatives","SOLF0:USTF0",1765947977225,5.83348443,127.82,127.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765947977226,3.37,127.79,127.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765947977524,3.37,127.79,127.75,7.31461978]
["bitfinex-derivatives","SOLF0:USTF0",1765947977525,3.37,127.78,127.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765947978329,10.4654499,127.78,127.75,3.24462289]
["bitfinex-derivatives","SOLF0:USTF0",1765947978720,3.37,127.77,127.75,3.24462289]
["bitfinex-derivatives","SOLF0:USTF0",1765947979314,0.0502499,127.78,127.75,3.24462289]
["bitfinex-derivatives","SOLF0:USTF0",1765947979523,3.4202499,127.78,127.75,3.24462289]
["bitfinex-derivatives","SOLF0:USTF0",1765947980020,5.88373433,127.78,127.75,3.24462289]
["bitfinex-derivatives","SOLF0:USTF0",1765947980427,3.37,127.77,127.75,0.05462289]
["bitfinex-derivatives","SOLF0:USTF0",1765947981827,10.4157,127.77,127.75,0.05462289]
["bitfinex-derivatives","SOLF0:USTF0",1765947982026,3.37,127.76,127.75,0.05462289]
["bitfinex-derivatives","SOLF0:USTF0",1765947982228,5.83348443,127.76,127.75,0.05462289]
["bitfinex-derivatives","SOLF0:USTF0",1765947983529,4.94882683,127.76,127.75,0.05462289]
["bitfinex-derivatives","SOLF0:USTF0",1765947987329,3.37,127.75,127.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765947987531,4.94882683,127.74,127.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765947988534,5.00683219,127.74,127.71,3.24786556]
["bitfinex-derivatives","SOLF0:USTF0",1765947988738,1.63683219,127.74,127.71,3.24786556]
["bitfinex-derivatives","SOLF0:USTF0",1765947988925,0.05800536,127.74,127.71,3.24786556]
["bitfinex-derivatives","SOLF0:USTF0",1765947989535,0.05800536,127.74,127.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765947990630,0.05800536,127.74,127.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765947991126,66.56,127.78,127.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765947991332,1.57882683,127.79,127.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765947991532,3.37,127.81,127.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765947991533,1.57882683,127.81,127.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765947992434,0.051713,127.8,127.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765947995547,3.241713,127.8,127.78,3.25672608]
["bitfinex-derivatives","SOLF0:USTF0",1765947995834,0.051713,127.8,127.78,3.25672608]
["bitfinex-derivatives","SOLF0:USTF0",1765947996737,4.69882683,127.79,127.78,0.05672608]
["bitfinex-derivatives","SOLF0:USTF0",1765947997333,6.27698567,127.79,127.78,0.05672608]
["bitfinex-derivatives","SOLF0:USTF0",1765948000843,4.69815884,127.79,127.78,0.05672608]
["bitfinex-derivatives","SOLF0:USTF0",1765948003042,3.12,127.77,127.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765948003247,1.57815884,127.76,127.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765948003949,0.06007734,127.75,127.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765948005451,7.734e-05,127.75,127.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765948005954,7.042,127.84,127.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765948006140,11.74015884,127.84,127.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765948006340,3.12,127.83,127.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765948006942,0.05114948,127.82,127.8,3.12741763]
["bitfinex-derivatives","SOLF0:USTF0",1765948012549,0.05114948,127.82,127.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765948014351,1.57815884,127.88,127.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765948015248,0.05377554,127.87,127.85,3.11979977]
["bitfinex-derivatives","SOLF0:USTF0",1765948016054,3.17377554,127.87,127.85,3.11979977]
["bitfinex-derivatives","SOLF0:USTF0",1765948016246,0.05377554,127.87,127.85,3.11979977]
["bitfinex-derivatives","SOLF0:USTF0",1765948016447,1.63193438,127.87,127.85,3.11979977]
["bitfinex-derivatives","SOLF0:USTF0",1765948017145,0.05377554,127.87,127.85,3.11979977]
["bitfinex-derivatives","SOLF0:USTF0",1765948017350,1.63193438,127.87,127.85,3.11979977]
["bitfinex-derivatives","SOLF0:USTF0",1765948019251,4.75193438,127.87,127.85,0.04979977]
["bitfinex-derivatives","SOLF0:USTF0",1765948019647,4.75193438,127.87,127.85,3.11979977]
["bitfinex-derivatives","SOLF0:USTF0",1765948019848,1.63193438,127.87,127.85,3.11979977]
["bitfinex-derivatives","SOLF0:USTF0",1765948020854,3.12,127.86,127.85,0.04979977]
["bitfinex-derivatives","SOLF0:USTF0",1765948022656,11.79193438,127.87,127.85,0.04979977]
["bitfinex-derivatives","SOLF0:USTF0",1765948022959,1.57815884,127.86,127.85,0.04979977]
["bitfinex-derivatives","SOLF0:USTF0",1765948023461,4.69815884,127.86,127.85,0.04979977]
["bitfinex-derivatives","SOLF0:USTF0",1765948031472,4.69815884,127.86,127.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765948031473,3.28,127.84,127.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765948031772,4.85815884,127.82,127.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765948032170,3.28,127.84,127.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765948032479,1.57815884,127.82,127.8,3.41655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948033480,4.85815884,127.82,127.8,3.41655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948034178,11.90085884,127.82,127.8,3.41655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948034370,11.90085884,127.82,127.8,0.05655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948034564,3.28,127.81,127.8,0.05655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948034770,11.90085884,127.82,127.8,0.05655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948035165,11.90085884,127.82,127.8,3.41655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948035567,8.62085884,127.82,127.8,3.41655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948035981,0.04983401,127.83,127.8,3.41655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948037572,0.04983401,127.83,127.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765948038182,3.32983401,127.83,127.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765948038481,0.04983401,127.83,127.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765948039780,3.28,127.82,127.8,3.41655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948040083,4.85815884,127.82,127.8,3.41655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948040678,3.28,127.82,127.8,3.41655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948040983,4.85815884,127.82,127.8,3.41655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948041284,3.28,127.81,127.8,0.05655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948041885,4.85815884,127.82,127.8,0.05655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948042070,3.28,127.82,127.8,0.05655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948042274,4.85815884,127.82,127.8,0.05655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948042879,3.28,127.81,127.8,0.05655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948043377,3.28,127.82,127.8,0.05655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948045688,3.28,127.82,127.8,3.41655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948048788,0.04983401,127.83,127.8,3.41655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948048978,3.32983401,127.83,127.8,3.41655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948049477,0.04983401,127.83,127.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765948049883,0.04983401,127.83,127.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765948050688,0.04983401,127.83,127.81,10.63394097]
["bitfinex-derivatives","SOLF0:USTF0",1765948050894,3.32983401,127.83,127.8,3.41655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948051483,3.32983401,127.83,127.8,0.05655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948052992,3.32983401,127.83,127.8,3.41655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948054788,3.28,127.82,127.8,3.41655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948054986,3.28,127.82,127.8,0.05655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948055896,3.19,127.81,127.8,0.05655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948063593,12.69709142,127.82,127.8,0.05655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948063800,10.2328,127.82,127.8,0.05655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948065099,3.19,127.81,127.8,0.05655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948065594,5.65429142,127.81,127.8,0.05655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948066888,5.65501702,127.81,127.8,0.05655684]
["bitfinex-derivatives","SOLF0:USTF0",1765948068794,3.19,127.79,127.76,7.3027578]
["bitfinex-derivatives","SOLF0:USTF0",1765948068998,3.19,127.78,127.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765948069905,0.06031707,127.78,127.75,3.36978386]
["bitfinex-derivatives","SOLF0:USTF0",1765948070504,3.25031707,127.78,127.75,3.36978386]
["bitfinex-derivatives","SOLF0:USTF0",1765948071605,10.29521707,127.78,127.75,3.36978386]
["bitfinex-derivatives","SOLF0:USTF0",1765948073903,3.25031707,127.78,127.75,3.36978386]
["bitfinex-derivatives","SOLF0:USTF0",1765948081205,3.25031707,127.78,127.75,0.04978386]
["bitfinex-derivatives","SOLF0:USTF0",1765948081206,3.19,127.77,127.75,0.04978386]
["bitfinex-derivatives","SOLF0:USTF0",1765948083610,3.19,127.77,127.75,3.36978386]
["bitfinex-derivatives","SOLF0:USTF0",1765948085910,0.06031707,127.78,127.75,3.36978386]
["bitfinex-derivatives","SOLF0:USTF0",1765948087608,0.06031707,127.78,127.75,10.41628386]
["bitfinex-derivatives","SOLF0:USTF0",1765948088018,0.06031707,127.78,127.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765948088326,0.06031707,127.78,127.76,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1765948088614,0.06031707,127.78,127.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765948088818,3.33,127.82,127.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765948089112,3.33,127.83,127.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765948089820,0.05268204,127.82,127.8,3.35607069]
["bitfinex-derivatives","SOLF0:USTF0",1765948093623,0.05268204,127.82,127.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765948093821,0.05268204,127.82,127.8,10.39967069]
["bitfinex-derivatives","SOLF0:USTF0",1765948094920,0.05268204,127.82,127.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765948095313,3.38268204,127.82,127.8,0.05607069]
["bitfinex-derivatives","SOLF0:USTF0",1765948095514,3.33,127.81,127.8,0.05607069]
["bitfinex-derivatives","SOLF0:USTF0",1765948103415,4.90770209,127.81,127.8,0.05607069]
["bitfinex-derivatives","SOLF0:USTF0",1765948109524,1.57770209,127.81,127.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765948109729,3.33,127.77,127.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765948110028,1.57770209,127.76,127.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765948110525,4.90770209,127.76,127.74,3.3562043]
["bitfinex-derivatives","SOLF0:USTF0",1765948111436,10.42852855,127.77,127.74,3.3562043]
["bitfinex-derivatives","SOLF0:USTF0",1765948111621,3.33,127.76,127.74,3.3562043]
["bitfinex-derivatives","SOLF0:USTF0",1765948117447,8.67623064,127.77,127.74,3.3562043]
["bitfinex-derivatives","SOLF0:USTF0",1765948117632,0.05302855,127.77,127.74,3.3562043]
["bitfinex-derivatives","SOLF0:USTF0",1765948118234,3.39302855,127.77,127.74,3.3562043]
["bitfinex-derivatives","SOLF0:USTF0",1765948119327,0.05302855,127.77,127.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765948120130,3.39302855,127.77,127.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765948120325,0.05302855,127.77,127.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765948124440,0.05302855,127.77,127.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765948125131,1.57770209,127.81,127.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765948125332,4.91770209,127.81,127.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765948125938,4.97087225,127.81,127.78,3.32139822]
["bitfinex-derivatives","SOLF0:USTF0",1765948127835,3.39317016,127.81,127.78,3.32139822]
["bitfinex-derivatives","SOLF0:USTF0",1765948128034,4.97087225,127.81,127.78,3.32139822]
["bitfinex-derivatives","SOLF0:USTF0",1765948135746,12.01407225,127.81,127.78,3.32139822]
["bitfinex-derivatives","SOLF0:USTF0",1765948136047,8.67407225,127.81,127.78,3.32139822]
["bitfinex-derivatives","SOLF0:USTF0",1765948136345,1.63087225,127.81,127.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765948136736,0.05317016,127.81,127.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765948144446,3.27,127.79,127.78,0.05139822]
["bitfinex-derivatives","SOLF0:USTF0",1765948145551,0.05317016,127.81,127.78,3.21139822]
["bitfinex-derivatives","SOLF0:USTF0",1765948145747,0.05317016,127.81,127.78,4.78852773]
["bitfinex-derivatives","SOLF0:USTF0",1765948145940,0.05317016,127.81,127.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765948147739,0.05317016,127.81,127.8,4.73712951]
["bitfinex-derivatives","SOLF0:USTF0",1765948148360,0.05317016,127.81,127.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765948150350,0.05317016,127.81,127.8,4.73712951]
["bitfinex-derivatives","SOLF0:USTF0",1765948150550,0.05317016,127.81,127.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765948156460,0.05317016,127.81,127.8,4.73712951]
["bitfinex-derivatives","SOLF0:USTF0",1765948158770,0.05317016,127.81,127.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765948161571,3.27,127.8,127.78,3.21139822]
["bitfinex-derivatives","SOLF0:USTF0",1765948161759,0.05317016,127.81,127.78,3.21139822]
["bitfinex-derivatives","SOLF0:USTF0",1765948161956,0.05317016,127.81,127.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765948163685,0.05317016,127.81,127.8,4.73712951]
["bitfinex-derivatives","SOLF0:USTF0",1765948164183,0.05317016,127.81,127.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765948169789,0.05317016,127.81,127.8,10.46796697]
["bitfinex-derivatives","SOLF0:USTF0",1765948169978,7.0402,127.87,127.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765948170184,7.0402,127.87,127.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765948170185,10.3102,127.87,127.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765948170488,3.27,127.87,127.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765948170878,0.05649681,127.86,127.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765948172278,0.05649681,127.86,127.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765948177585,0.05649681,127.86,127.83,66.59040952]
["bitfinex-derivatives","SOLF0:USTF0",1765948177586,3.34649681,127.86,127.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948177988,0.05649681,127.86,127.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948181599,3.34649681,127.86,127.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948181902,0.05649681,127.86,127.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948183295,0.05649681,127.86,127.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948185599,3.29,127.91,127.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948186800,0.05166964,127.9,127.88,3.29054394]
["bitfinex-derivatives","SOLF0:USTF0",1765948187496,3.34166964,127.9,127.88,3.29054394]
["bitfinex-derivatives","SOLF0:USTF0",1765948188007,0.05166964,127.9,127.88,3.29054394]
["bitfinex-derivatives","SOLF0:USTF0",1765948195210,3.29,127.97,127.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948195415,3.29,127.97,127.89,116.79805468]
["bitfinex-derivatives","SOLF0:USTF0",1765948195608,3.29,127.97,127.9,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1765948195914,3.29,127.95,127.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948196214,0.05503275,127.94,127.92,3.29178668]
["bitfinex-derivatives","SOLF0:USTF0",1765948196398,3.34503275,127.94,127.92,3.29178668]
["bitfinex-derivatives","SOLF0:USTF0",1765948196802,3.34503275,127.94,127.92,0.05178668]
["bitfinex-derivatives","SOLF0:USTF0",1765948200108,0.05503275,127.94,127.92,3.29178668]
["bitfinex-derivatives","SOLF0:USTF0",1765948200509,0.05503275,127.94,127.93,5.70321036]
["bitfinex-derivatives","SOLF0:USTF0",1765948200712,69.81,127.99,127.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948200906,3.29,128.01,127.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948201103,3.29,128.01,127.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948201613,0.04440286,128.0,127.98,3.29729641]
["bitfinex-derivatives","SOLF0:USTF0",1765948202719,3.33440286,128.0,127.98,3.29729641]
["bitfinex-derivatives","SOLF0:USTF0",1765948203010,0.04440286,128.0,127.98,3.29729641]
["bitfinex-derivatives","SOLF0:USTF0",1765948203215,3.33440286,128.0,127.98,0.05729641]
["bitfinex-derivatives","SOLF0:USTF0",1765948204124,3.33440286,128.0,127.98,3.29729641]
["bitfinex-derivatives","SOLF0:USTF0",1765948205810,5.59321036,127.99,127.98,0.05729641]
["bitfinex-derivatives","SOLF0:USTF0",1765948207121,3.13,127.99,127.98,0.05729641]
["bitfinex-derivatives","SOLF0:USTF0",1765948207820,12.66501987,128.0,127.98,0.05729641]
["bitfinex-derivatives","SOLF0:USTF0",1765948208028,0.04440286,128.0,127.98,3.29729641]
["bitfinex-derivatives","SOLF0:USTF0",1765948211728,0.04440286,128.0,127.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948212131,10.1607,128.04,127.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948212429,111.79481701,128.08,128.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948212430,5.58791701,128.08,128.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948212617,3.13,128.08,128.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948213015,10.1588,128.08,128.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948213333,3.13,128.07,128.04,3.28937613]
["bitfinex-derivatives","SOLF0:USTF0",1765948213731,10.1588,128.08,128.04,3.28937613]
["bitfinex-derivatives","SOLF0:USTF0",1765948213932,10.1591,128.07,128.04,3.28937613]
["bitfinex-derivatives","SOLF0:USTF0",1765948214436,3.13,128.03,127.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948214630,5.58791701,128.01,127.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948214829,5.58791701,128.02,127.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948215128,12.61971701,128.02,127.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948215332,3.13,128.01,127.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948215534,3.17937613,128.01,127.98,3.29608462]
["bitfinex-derivatives","SOLF0:USTF0",1765948215737,10.21167613,128.01,127.98,3.29608462]
["bitfinex-derivatives","SOLF0:USTF0",1765948216039,3.13,128.0,127.98,0.05608462]
["bitfinex-derivatives","SOLF0:USTF0",1765948218536,10.21167613,128.01,127.98,3.29608462]
["bitfinex-derivatives","SOLF0:USTF0",1765948219830,3.13,128.0,127.98,0.05608462]
["bitfinex-derivatives","SOLF0:USTF0",1765948220132,7.08167613,128.01,127.98,3.29608462]
["bitfinex-derivatives","SOLF0:USTF0",1765948220133,10.21167613,128.01,127.98,3.29608462]
["bitfinex-derivatives","SOLF0:USTF0",1765948220836,3.13,128.0,127.98,3.29608462]
["bitfinex-derivatives","SOLF0:USTF0",1765948222631,3.13,128.0,127.98,0.05608462]
["bitfinex-derivatives","SOLF0:USTF0",1765948223339,3.13,128.0,127.98,3.29608462]
["bitfinex-derivatives","SOLF0:USTF0",1765948224438,3.13,128.0,127.98,0.05608462]
["bitfinex-derivatives","SOLF0:USTF0",1765948224831,3.13,127.99,127.98,0.05608462]
["bitfinex-derivatives","SOLF0:USTF0",1765948227438,4.7034485,127.99,127.98,0.05608462]
["bitfinex-derivatives","SOLF0:USTF0",1765948228045,3.13,127.97,127.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948228239,4.7034485,127.96,127.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948228737,4.7034485,127.96,127.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948229129,4.75786621,127.96,127.93,3.29712141]
["bitfinex-derivatives","SOLF0:USTF0",1765948229329,3.13,127.95,127.93,3.29712141]
["bitfinex-derivatives","SOLF0:USTF0",1765948230344,4.7034485,127.94,127.93,0.05712141]
["bitfinex-derivatives","SOLF0:USTF0",1765948230735,3.13,127.94,127.93,0.05712141]
["bitfinex-derivatives","SOLF0:USTF0",1765948231037,4.7034485,127.94,127.93,0.05712141]
["bitfinex-derivatives","SOLF0:USTF0",1765948233548,3.13,127.94,127.93,0.05712141]
["bitfinex-derivatives","SOLF0:USTF0",1765948233748,4.7034485,127.94,127.93,0.05712141]
["bitfinex-derivatives","SOLF0:USTF0",1765948238947,3.13,127.94,127.93,0.05712141]
["bitfinex-derivatives","SOLF0:USTF0",1765948239147,4.7034485,127.94,127.93,0.05712141]
["bitfinex-derivatives","SOLF0:USTF0",1765948241749,3.32441771,127.96,127.93,3.42712141]
["bitfinex-derivatives","SOLF0:USTF0",1765948241947,4.89786621,127.96,127.93,3.42712141]
["bitfinex-derivatives","SOLF0:USTF0",1765948243550,11.93286621,127.96,127.93,3.42712141]
["bitfinex-derivatives","SOLF0:USTF0",1765948243951,3.27,127.95,127.93,3.42712141]
["bitfinex-derivatives","SOLF0:USTF0",1765948246646,11.93286621,127.96,127.93,3.42712141]
["bitfinex-derivatives","SOLF0:USTF0",1765948246843,3.27,127.95,127.93,3.42712141]
["bitfinex-derivatives","SOLF0:USTF0",1765948247349,4.8434485,127.95,127.93,3.42712141]
["bitfinex-derivatives","SOLF0:USTF0",1765948248957,4.8434485,127.95,127.93,0.05712141]
["bitfinex-derivatives","SOLF0:USTF0",1765948249251,3.27,127.94,127.93,0.05712141]
["bitfinex-derivatives","SOLF0:USTF0",1765948253558,3.27,127.91,127.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765948253760,3.27,127.9,127.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765948254155,3.27,127.9,127.83,119.31683517]
["bitfinex-derivatives","SOLF0:USTF0",1765948254156,3.27,127.88,127.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765948254357,3.27,127.86,127.84,0.05565021]
["bitfinex-derivatives","SOLF0:USTF0",1765948255451,4.8943934,127.87,127.84,3.42565021]
["bitfinex-derivatives","SOLF0:USTF0",1765948256954,1.6243934,127.87,127.84,3.42565021]
["bitfinex-derivatives","SOLF0:USTF0",1765948257166,0.0509449,127.87,127.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765948260850,3.3209449,127.87,127.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765948261056,4.8943934,127.87,127.84,3.42565021]
["bitfinex-derivatives","SOLF0:USTF0",1765948261661,3.3209449,127.87,127.84,3.42565021]
["bitfinex-derivatives","SOLF0:USTF0",1765948261861,0.0509449,127.87,127.84,3.42565021]
["bitfinex-derivatives","SOLF0:USTF0",1765948262057,0.0509449,127.87,127.84,4.99909871]
["bitfinex-derivatives","SOLF0:USTF0",1765948262257,0.0509449,127.87,127.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765948267170,0.0509449,127.87,127.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765948267666,0.0509449,127.87,127.86,4.8834485]
["bitfinex-derivatives","SOLF0:USTF0",1765948268565,0.0509449,127.87,127.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765948271666,3.3709449,127.87,127.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765948272057,0.0509449,127.87,127.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765948274175,0.0509449,127.87,127.85,10.3506]
["bitfinex-derivatives","SOLF0:USTF0",1765948277677,0.0509449,127.87,127.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765948279875,3.32,127.93,127.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765948281173,0.05887177,127.92,127.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765948294984,3.34887177,127.92,127.9,0.04946986]
["bitfinex-derivatives","SOLF0:USTF0",1765948295191,5.74956185,127.91,127.9,0.04946986]
["bitfinex-derivatives","SOLF0:USTF0",1765948296793,10.21617177,127.92,127.9,3.18946986]
["bitfinex-derivatives","SOLF0:USTF0",1765948297386,10.21617177,127.92,127.9,0.04946986]
["bitfinex-derivatives","SOLF0:USTF0",1765948298296,3.17887177,127.92,127.9,3.18946986]
["bitfinex-derivatives","SOLF0:USTF0",1765948302492,0.05887177,127.92,127.9,3.18946986]
["bitfinex-derivatives","SOLF0:USTF0",1765948303585,0.05887177,127.92,127.9,0.04946986]
["bitfinex-derivatives","SOLF0:USTF0",1765948303586,3.17887177,127.92,127.9,0.04946986]
["bitfinex-derivatives","SOLF0:USTF0",1765948304490,5.63843362,127.92,127.9,0.04946986]
["bitfinex-derivatives","SOLF0:USTF0",1765948304691,12.67563362,127.92,127.9,0.04946986]
["bitfinex-derivatives","SOLF0:USTF0",1765948304990,3.12,127.91,127.9,0.04946986]
["bitfinex-derivatives","SOLF0:USTF0",1765948306289,7.09607177,127.92,127.9,3.18946986]
["bitfinex-derivatives","SOLF0:USTF0",1765948308497,0.05887177,127.92,127.9,3.18946986]
["bitfinex-derivatives","SOLF0:USTF0",1765948308996,3.12,127.95,127.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765948309592,5.57956185,127.97,127.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765948310093,0.05090279,127.95,127.93,3.19574749]
["bitfinex-derivatives","SOLF0:USTF0",1765948310496,3.17090279,127.95,127.93,3.19574749]
["bitfinex-derivatives","SOLF0:USTF0",1765948310691,10.20650279,127.95,127.93,0.05574749]
["bitfinex-derivatives","SOLF0:USTF0",1765948311788,3.12,127.94,127.93,0.05574749]
["bitfinex-derivatives","SOLF0:USTF0",1765948321606,0.05090279,127.95,127.93,3.19574749]
["bitfinex-derivatives","SOLF0:USTF0",1765948322705,0.05090279,127.95,127.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765948326712,0.00090279,127.95,127.94,10.44725468]
["bitfinex-derivatives","SOLF0:USTF0",1765948328314,0.00090279,127.95,127.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765948328815,0.00090279,127.95,127.94,10.44725468]
["bitfinex-derivatives","SOLF0:USTF0",1765948329612,3.27,128.0,127.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765948330119,12.76206185,128.01,127.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765948330714,3.27,128.0,127.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765948331219,2.45956185,128.01,127.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765948331419,5.72956185,128.01,127.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765948332022,3.27,128.03,127.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765948332217,2.45956185,128.04,128.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765948332426,5.72956185,128.04,128.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765948332621,3.27,128.03,128.0,0.05721023]
["bitfinex-derivatives","SOLF0:USTF0",1765948333311,3.27,128.03,128.0,3.35721023]
["bitfinex-derivatives","SOLF0:USTF0",1765948333926,3.27,128.04,128.0,3.35721023]
["bitfinex-derivatives","SOLF0:USTF0",1765948337133,3.27,128.04,128.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765948337330,3.27,128.05,128.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765948338828,3.27,128.05,128.0,3.35721023]
["bitfinex-derivatives","SOLF0:USTF0",1765948340431,3.27,128.04,128.0,3.35721023]
["bitfinex-derivatives","SOLF0:USTF0",1765948340631,5.72956185,128.04,128.0,3.35721023]
["bitfinex-derivatives","SOLF0:USTF0",1765948340836,3.27,128.03,128.0,3.35721023]
["bitfinex-derivatives","SOLF0:USTF0",1765948341233,5.72956185,128.04,128.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765948341434,3.27,128.05,128.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765948341640,5.72956185,128.08,128.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765948341839,5.72956185,128.09,128.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765948342036,5.72956185,128.09,128.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765948342240,3.27,128.1,128.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765948342437,10.2971,128.11,128.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765948342637,3.27,128.14,128.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765948342837,3.27,128.13,128.1,0.05830563]
["bitfinex-derivatives","SOLF0:USTF0",1765948344437,10.2959,128.13,128.1,0.05830563]
["bitfinex-derivatives","SOLF0:USTF0",1765948344638,3.27,128.13,128.1,0.05830563]
["bitfinex-derivatives","SOLF0:USTF0",1765948344838,2.45956185,128.12,128.1,0.05830563]
["bitfinex-derivatives","SOLF0:USTF0",1765948345040,3.27,128.11,128.1,0.05830563]
["bitfinex-derivatives","SOLF0:USTF0",1765948345545,3.27,128.08,128.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765948345744,5.72956185,128.06,128.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765948346246,3.27,128.06,128.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765948346446,2.45956185,128.07,128.03,0.0598917]
["bitfinex-derivatives","SOLF0:USTF0",1765948346447,3.32536571,128.05,128.03,0.0598917]
["bitfinex-derivatives","SOLF0:USTF0",1765948346652,3.27,128.04,128.03,0.0598917]
["bitfinex-derivatives","SOLF0:USTF0",1765948346847,2.51097616,128.05,128.03,0.0598917]
["bitfinex-derivatives","SOLF0:USTF0",1765948347043,5.78097616,128.05,128.03,0.0598917]
["bitfinex-derivatives","SOLF0:USTF0",1765948347443,4.89674891,128.05,128.03,0.0598917]
["bitfinex-derivatives","SOLF0:USTF0",1765948347745,0.05536571,128.05,128.03,3.3598917]
["bitfinex-derivatives","SOLF0:USTF0",1765948350047,0.05536571,128.05,128.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765948354147,3.15,128.04,128.03,0.0598917]
["bitfinex-derivatives","SOLF0:USTF0",1765948354353,4.7213832,128.04,128.03,0.0598917]
["bitfinex-derivatives","SOLF0:USTF0",1765948354553,3.15,128.04,128.03,0.0598917]
["bitfinex-derivatives","SOLF0:USTF0",1765948354754,4.7213832,128.04,128.03,0.0598917]
["bitfinex-derivatives","SOLF0:USTF0",1765948357757,3.15,128.04,128.03,0.0598917]
["bitfinex-derivatives","SOLF0:USTF0",1765948361862,0.05536571,128.05,128.03,4.9712749]
["bitfinex-derivatives","SOLF0:USTF0",1765948362064,0.05536571,128.05,128.04,4.9113832]
["bitfinex-derivatives","SOLF0:USTF0",1765948362762,0.05536571,128.05,128.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765948363765,3.41536571,128.05,128.03,0.0598917]
["bitfinex-derivatives","SOLF0:USTF0",1765948366964,3.36,128.04,128.03,0.0598917]
["bitfinex-derivatives","SOLF0:USTF0",1765948374577,3.36,128.01,127.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765948375472,3.41522965,128.01,127.98,3.39452443]
["bitfinex-derivatives","SOLF0:USTF0",1765948375676,0.05522965,128.01,127.99,4.9113832]
["bitfinex-derivatives","SOLF0:USTF0",1765948376078,0.05522965,128.01,128.0,4.9113832]
["bitfinex-derivatives","SOLF0:USTF0",1765948376274,10.3881,128.09,128.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765948376475,3.36,128.08,128.07,1.5713832]
["bitfinex-derivatives","SOLF0:USTF0",1765948376672,3.36,128.11,128.07,4.9113832]
["bitfinex-derivatives","SOLF0:USTF0",1765948376876,3.36,128.11,128.08,1.5713832]
["bitfinex-derivatives","SOLF0:USTF0",1765948377478,3.41292052,128.11,128.08,1.62667265]
["bitfinex-derivatives","SOLF0:USTF0",1765948383186,3.41292052,128.11,128.09,1.5713832]
["bitfinex-derivatives","SOLF0:USTF0",1765948383481,3.41292052,128.11,128.08,0.05528945]
["bitfinex-derivatives","SOLF0:USTF0",1765948383678,3.41292052,128.11,128.08,1.62667265]
["bitfinex-derivatives","SOLF0:USTF0",1765948384986,3.35,128.1,128.08,0.05528945]
["bitfinex-derivatives","SOLF0:USTF0",1765948385182,4.9213832,128.09,128.08,0.05528945]
["bitfinex-derivatives","SOLF0:USTF0",1765948389878,3.35,128.09,128.08,0.05528945]
["bitfinex-derivatives","SOLF0:USTF0",1765948390178,4.9213832,128.09,128.08,0.05528945]
["bitfinex-derivatives","SOLF0:USTF0",1765948390989,3.35,128.09,128.08,0.05528945]
["bitfinex-derivatives","SOLF0:USTF0",1765948391192,4.9213832,128.09,128.08,0.05528945]
["bitfinex-derivatives","SOLF0:USTF0",1765948393390,3.40292052,128.11,128.08,0.05528945]
["bitfinex-derivatives","SOLF0:USTF0",1765948393585,3.35,128.1,128.08,0.05528945]
["bitfinex-derivatives","SOLF0:USTF0",1765948393785,4.9213832,128.09,128.08,0.05528945]
["bitfinex-derivatives","SOLF0:USTF0",1765948394190,3.35,128.09,128.08,0.05528945]
["bitfinex-derivatives","SOLF0:USTF0",1765948400583,3.35,128.07,128.02,15.91003788]
["bitfinex-derivatives","SOLF0:USTF0",1765948400787,3.35,128.07,128.02,11.7527832]
["bitfinex-derivatives","SOLF0:USTF0",1765948400986,3.35,128.07,128.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765948401694,3.40491194,128.06,128.04,0.05727273]
["bitfinex-derivatives","SOLF0:USTF0",1765948406190,12.00579514,128.06,128.04,0.05727273]
["bitfinex-derivatives","SOLF0:USTF0",1765948406395,3.35,128.05,128.04,0.05727273]
["bitfinex-derivatives","SOLF0:USTF0",1765948409298,5.80500719,128.05,128.04,0.05727273]
["bitfinex-derivatives","SOLF0:USTF0",1765948413601,3.35,128.05,128.04,0.05727273]
["bitfinex-derivatives","SOLF0:USTF0",1765948418117,3.37,128.01,127.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765948418518,3.37,128.01,127.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765948419006,3.4277334,128.01,127.98,3.30953712]
["bitfinex-derivatives","SOLF0:USTF0",1765948421514,0.0577334,128.01,127.98,3.30953712]
["bitfinex-derivatives","SOLF0:USTF0",1765948422614,0.0577334,128.01,127.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765948429117,0.0577334,128.01,127.99,10.2832]
["bitfinex-derivatives","SOLF0:USTF0",1765948429303,0.0577334,128.01,128.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765948436121,3.37,128.07,128.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765948436616,3.37,128.07,128.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765948437217,3.42166019,128.07,128.04,3.30648061]
["bitfinex-derivatives","SOLF0:USTF0",1765948441334,3.37,128.06,128.04,3.30648061]
["bitfinex-derivatives","SOLF0:USTF0",1765948448928,10.3999,128.06,128.04,0.05648061]
["bitfinex-derivatives","SOLF0:USTF0",1765948449238,3.37,128.05,128.04,0.05648061]
["bitfinex-derivatives","SOLF0:USTF0",1765948449430,10.3999,128.06,128.04,3.26648061]
["bitfinex-derivatives","SOLF0:USTF0",1765948450530,3.37,128.05,128.04,0.05648061]
["bitfinex-derivatives","SOLF0:USTF0",1765948457634,3.37,128.03,127.99,10.51725468]
["bitfinex-derivatives","SOLF0:USTF0",1765948457840,3.37,128.03,127.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765948458738,3.37,128.03,127.98,7.30725468]
["bitfinex-derivatives","SOLF0:USTF0",1765948458739,3.42166231,128.02,128.0,3.26910976]
["bitfinex-derivatives","SOLF0:USTF0",1765948458940,0.05166231,128.02,128.0,3.26910976]
["bitfinex-derivatives","SOLF0:USTF0",1765948465760,3.42166231,128.02,128.0,3.26910976]
["bitfinex-derivatives","SOLF0:USTF0",1765948466658,0.05166231,128.02,128.0,3.26910976]
["bitfinex-derivatives","SOLF0:USTF0",1765948469758,3.42166231,128.02,128.0,0.05910976]
["bitfinex-derivatives","SOLF0:USTF0",1765948470061,3.42166231,128.02,127.96,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1765948470062,3.37,128.01,127.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765948470269,3.37,127.98,127.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765948470650,4.94138845,127.99,127.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765948471050,4.99849208,127.99,127.96,3.2700495]
["bitfinex-derivatives","SOLF0:USTF0",1765948471462,109.4505,127.94,127.92,3.89268957]
["bitfinex-derivatives","SOLF0:USTF0",1765948471655,116.74810845,127.95,127.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765948471850,7.30270845,128.0,127.94,7.10270185]
["bitfinex-derivatives","SOLF0:USTF0",1765948472063,5.64714808,127.99,127.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765948472358,5.64714808,127.99,127.95,5.4640903]
["bitfinex-derivatives","SOLF0:USTF0",1765948472359,5.64714808,127.98,127.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765948472562,5.64714808,127.97,127.96,3.89270185]
["bitfinex-derivatives","SOLF0:USTF0",1765948473159,5.69829622,127.98,127.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765948473365,5.69829622,127.98,127.97,7.10270185]
["bitfinex-derivatives","SOLF0:USTF0",1765948473366,0.05114814,127.98,127.97,7.10270185]
["bitfinex-derivatives","SOLF0:USTF0",1765948473967,0.05114814,127.98,127.97,3.89270185]
["bitfinex-derivatives","SOLF0:USTF0",1765948474465,5.69829622,127.98,127.97,3.89270185]
["bitfinex-derivatives","SOLF0:USTF0",1765948476063,7.26968467,127.98,127.97,3.89270185]
["bitfinex-derivatives","SOLF0:USTF0",1765948476460,1.62253659,127.98,127.97,3.89270185]
["bitfinex-derivatives","SOLF0:USTF0",1765948476661,7.26968467,127.98,127.97,3.89270185]
["bitfinex-derivatives","SOLF0:USTF0",1765948476862,1.62253659,127.98,127.97,3.89270185]
["bitfinex-derivatives","SOLF0:USTF0",1765948477163,12.57470065,127.98,127.97,3.89270185]
["bitfinex-derivatives","SOLF0:USTF0",1765948477365,7.26968467,127.98,127.97,3.89270185]
["bitfinex-derivatives","SOLF0:USTF0",1765948478461,7.26968467,127.98,127.95,0.04918733]
["bitfinex-derivatives","SOLF0:USTF0",1765948478665,1.57138845,127.96,127.95,0.04918733]
["bitfinex-derivatives","SOLF0:USTF0",1765948480469,1.57138845,127.96,127.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765948480668,1.57138845,127.93,127.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765948481164,12.68194808,127.97,127.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765948481356,1.57138845,127.93,127.92,3.3689145]
["bitfinex-derivatives","SOLF0:USTF0",1765948487277,0.05630243,127.95,127.92,3.3689145]
["bitfinex-derivatives","SOLF0:USTF0",1765948487575,1.57403109,127.93,127.92,3.3689145]
["bitfinex-derivatives","SOLF0:USTF0",1765948489976,0.05630243,127.95,127.92,3.3689145]
["bitfinex-derivatives","SOLF0:USTF0",1765948490171,1.57403109,127.94,127.92,3.3689145]
["bitfinex-derivatives","SOLF0:USTF0",1765948500276,8.61033109,127.94,127.92,0.0589145]
["bitfinex-derivatives","SOLF0:USTF0",1765948501578,8.61033109,127.94,127.92,3.3689145]
["bitfinex-derivatives","SOLF0:USTF0",1765948505179,1.57403109,127.94,127.92,3.3689145]
["bitfinex-derivatives","SOLF0:USTF0",1765948505782,0.05630243,127.95,127.92,3.3689145]
["bitfinex-derivatives","SOLF0:USTF0",1765948506493,0.05630243,127.95,127.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765948506784,1.63033352,127.95,127.92,3.4089145]
["bitfinex-derivatives","SOLF0:USTF0",1765948507090,7.0331,128.0,127.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765948507296,109.3808,128.03,127.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765948507297,5.67228513,128.03,127.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765948507476,7.032,128.02,128.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765948507876,7.08963404,128.02,128.0,3.40545561]
["bitfinex-derivatives","SOLF0:USTF0",1765948508487,0.05763404,128.02,128.0,3.40545561]
["bitfinex-derivatives","SOLF0:USTF0",1765948510491,1.63166513,128.02,128.0,3.40545561]
["bitfinex-derivatives","SOLF0:USTF0",1765948510687,1.63166513,128.02,128.0,0.05545561]
["bitfinex-derivatives","SOLF0:USTF0",1765948512194,8.66346513,128.02,128.0,0.05545561]
["bitfinex-derivatives","SOLF0:USTF0",1765948517393,1.63166513,128.02,128.0,3.40545561]
["bitfinex-derivatives","SOLF0:USTF0",1765948517692,0.05763404,128.02,128.0,3.40545561]
["bitfinex-derivatives","SOLF0:USTF0",1765948519690,0.05763404,128.02,128.0,0.05545561]
["bitfinex-derivatives","SOLF0:USTF0",1765948519890,1.57403109,128.01,128.0,0.05545561]
["bitfinex-derivatives","SOLF0:USTF0",1765948526204,0.05763404,128.02,128.0,3.40545561]
["bitfinex-derivatives","SOLF0:USTF0",1765948538313,7.08933404,128.02,128.0,3.40545561]
["bitfinex-derivatives","SOLF0:USTF0",1765948539021,2.45622085,128.01,128.0,0.05545561]
["bitfinex-derivatives","SOLF0:USTF0",1765948547233,2.45622085,128.01,127.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765948547234,114.3032417,128.01,127.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765948547437,114.3032417,128.01,127.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765948547438,2.45622085,127.97,127.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765948547637,2.45622085,127.94,127.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765948548131,2.50945483,127.94,127.92,3.11471474]
["bitfinex-derivatives","SOLF0:USTF0",1765948548538,2.50945483,127.94,127.92,0.05471474]
["bitfinex-derivatives","SOLF0:USTF0",1765948548931,9.54555483,127.94,127.92,0.05471474]
["bitfinex-derivatives","SOLF0:USTF0",1765948550038,7.039,127.89,127.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765948550242,2.45622085,127.86,127.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765948550833,2.45622085,127.88,127.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765948551235,0.05514796,127.87,127.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765948552437,178.38742085,127.92,127.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765948552438,2.45622085,127.92,127.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765948553239,2.45622085,127.92,127.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765948553442,0.05015928,127.91,127.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765948556637,0.05015928,127.91,127.88,0.05002982]
["bitfinex-derivatives","SOLF0:USTF0",1765948556844,2.45622085,127.9,127.88,0.05002982]
["bitfinex-derivatives","SOLF0:USTF0",1765948557148,0.05015928,127.91,127.88,0.05002982]
["bitfinex-derivatives","SOLF0:USTF0",1765948560651,0.05015928,127.91,127.88,3.11002982]
["bitfinex-derivatives","SOLF0:USTF0",1765948561950,2.51093195,127.91,127.88,0.05002982]
["bitfinex-derivatives","SOLF0:USTF0",1765948562653,7.0384,127.9,127.88,0.05002982]
["bitfinex-derivatives","SOLF0:USTF0",1765948568253,0.05015928,127.91,127.88,3.32002982]
["bitfinex-derivatives","SOLF0:USTF0",1765948569655,7.08795928,127.91,127.88,3.32002982]
["bitfinex-derivatives","SOLF0:USTF0",1765948569856,0.05015928,127.91,127.88,0.05002982]
["bitfinex-derivatives","SOLF0:USTF0",1765948570559,9.49907267,127.9,127.88,0.05002982]
["bitfinex-derivatives","SOLF0:USTF0",1765948570759,7.0383,127.9,127.88,0.05002982]
["bitfinex-derivatives","SOLF0:USTF0",1765948571757,13.11586343,127.9,127.88,0.05002982]
["bitfinex-derivatives","SOLF0:USTF0",1765948572458,8.5383361,127.89,127.88,0.05002982]
["bitfinex-derivatives","SOLF0:USTF0",1765948572848,6.07756343,127.89,127.88,0.05002982]
["bitfinex-derivatives","SOLF0:USTF0",1765948573051,7.0383,127.9,127.88,0.05002982]
["bitfinex-derivatives","SOLF0:USTF0",1765948573249,7.0383,127.9,127.88,3.32002982]
["bitfinex-derivatives","SOLF0:USTF0",1765948574351,7.0383,127.9,127.88,0.05002982]
["bitfinex-derivatives","SOLF0:USTF0",1765948575257,9.49907267,127.9,127.88,0.05002982]
["bitfinex-derivatives","SOLF0:USTF0",1765948578356,15.5766361,127.9,127.88,0.05002982]
["bitfinex-derivatives","SOLF0:USTF0",1765948578559,115.57126343,127.89,127.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765948578854,2.46077267,127.87,127.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765948579262,109.5189,127.86,127.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765948579554,2.51728895,127.85,127.82,3.32019543]
["bitfinex-derivatives","SOLF0:USTF0",1765948580663,7.0416,127.84,127.82,0.05019543]
["bitfinex-derivatives","SOLF0:USTF0",1765948580868,2.46077267,127.83,127.82,0.05019543]
["bitfinex-derivatives","SOLF0:USTF0",1765948581066,2.46077267,127.83,127.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765948582151,2.46077267,127.83,127.74,68.98077267]
["bitfinex-derivatives","SOLF0:USTF0",1765948582152,0.05126299,127.82,127.79,3.32601519]
["bitfinex-derivatives","SOLF0:USTF0",1765948582565,7.0435,127.81,127.79,3.32601519]
["bitfinex-derivatives","SOLF0:USTF0",1765948583262,9.50427267,127.81,127.79,0.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1765948585768,7.0435,127.81,127.79,0.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1765948586370,2.46077267,127.8,127.79,0.05601519]
["bitfinex-derivatives","SOLF0:USTF0",1765948587271,187.11100877,127.8,127.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765948587473,2.46077267,127.78,127.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765948587767,7.0457,127.77,127.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765948588166,0.04979914,127.75,127.73,0.0536163]
["bitfinex-derivatives","SOLF0:USTF0",1765948588466,0.04979914,127.75,127.73,3.3236163]
["bitfinex-derivatives","SOLF0:USTF0",1765948588863,0.04979914,127.75,127.73,10.3710163]
["bitfinex-derivatives","SOLF0:USTF0",1765948589175,0.04979914,127.75,127.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765948591461,0.04979914,127.75,127.73,3.3236163]
["bitfinex-derivatives","SOLF0:USTF0",1765948591667,6.12736257,127.75,127.73,0.0536163]
["bitfinex-derivatives","SOLF0:USTF0",1765948591863,7.65558748,127.74,127.73,0.0536163]
["bitfinex-derivatives","SOLF0:USTF0",1765948592174,6.07756343,127.74,127.73,3.3236163]
["bitfinex-derivatives","SOLF0:USTF0",1765948592876,0.04979914,127.75,127.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765948614790,0.04979914,127.75,127.73,3.2636163]
["bitfinex-derivatives","SOLF0:USTF0",1765948615005,1.57802405,127.74,127.73,0.0536163]
["bitfinex-derivatives","SOLF0:USTF0",1765948615197,1.57802405,127.74,127.73,3.2636163]
["bitfinex-derivatives","SOLF0:USTF0",1765948615597,1.57802405,127.74,127.73,0.0536163]
["bitfinex-derivatives","SOLF0:USTF0",1765948615798,1.57802405,127.74,127.73,3.2636163]
["bitfinex-derivatives","SOLF0:USTF0",1765948620807,0.04979914,127.75,127.73,3.2636163]
["bitfinex-derivatives","SOLF0:USTF0",1765948622407,5.64273781,127.75,127.73,3.2636163]
["bitfinex-derivatives","SOLF0:USTF0",1765948623511,7.24765977,127.82,127.74,1.57802405]
["bitfinex-derivatives","SOLF0:USTF0",1765948623812,1.57802405,127.8,127.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765948624513,0.05664362,127.79,127.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765948626011,0.05664362,127.79,127.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765948626212,0.05664362,127.79,127.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765948628412,1.57749627,127.78,127.76,0.05002294]
["bitfinex-derivatives","SOLF0:USTF0",1765948628709,8.62249627,127.78,127.76,0.05002294]
["bitfinex-derivatives","SOLF0:USTF0",1765948633921,1.57749627,127.78,127.76,3.38002294]
["bitfinex-derivatives","SOLF0:USTF0",1765948634707,8.82515604,127.78,127.76,0.05002294]
["bitfinex-derivatives","SOLF0:USTF0",1765948635113,8.82515604,127.78,127.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765948635114,118.41695604,127.78,127.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765948635313,1.57749627,127.74,127.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765948636026,1.63570837,127.74,127.72,3.38145644]
["bitfinex-derivatives","SOLF0:USTF0",1765948639029,1.63570837,127.74,127.72,0.05145644]
["bitfinex-derivatives","SOLF0:USTF0",1765948639328,1.63570837,127.74,127.72,3.38145644]
["bitfinex-derivatives","SOLF0:USTF0",1765948641627,8.68290837,127.74,127.72,0.05145644]
["bitfinex-derivatives","SOLF0:USTF0",1765948643326,7.0477,127.73,127.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765948643527,1.57749627,127.7,127.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765948644236,7.24765977,127.76,127.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765948644532,0.05396298,127.75,127.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765948644923,1.57749627,127.74,127.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765948645432,1.57749627,127.74,127.72,3.38791147]
["bitfinex-derivatives","SOLF0:USTF0",1765948645632,1.57749627,127.74,127.72,0.05791147]
["bitfinex-derivatives","SOLF0:USTF0",1765948645825,1.57749627,127.74,127.72,3.38791147]
["bitfinex-derivatives","SOLF0:USTF0",1765948649331,1.57749627,127.74,127.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765948650926,0.05396298,127.75,127.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765948654249,0.05396298,127.75,127.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765948658441,0.00396298,127.75,127.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765948662547,2.46660372,127.81,127.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765948662837,7.0429,127.82,127.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765948663634,0.05535442,127.81,127.79,3.21382176]
["bitfinex-derivatives","SOLF0:USTF0",1765948667742,2.46660372,127.8,127.79,0.05382176]
["bitfinex-derivatives","SOLF0:USTF0",1765948672742,7.09865442,127.81,127.79,0.05382176]
["bitfinex-derivatives","SOLF0:USTF0",1765948675946,7.09865442,127.81,127.79,3.21382176]
["bitfinex-derivatives","SOLF0:USTF0",1765948675947,0.05535442,127.81,127.79,3.21382176]
["bitfinex-derivatives","SOLF0:USTF0",1765948676733,0.05535442,127.81,127.79,5.68042548]
["bitfinex-derivatives","SOLF0:USTF0",1765948676937,0.05535442,127.81,127.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765948680050,0.05535442,127.81,127.79,0.05382176]
["bitfinex-derivatives","SOLF0:USTF0",1765948680746,0.05535442,127.81,127.79,3.21382176]
["bitfinex-derivatives","SOLF0:USTF0",1765948685248,4.93320744,127.8,127.79,0.05382176]
["bitfinex-derivatives","SOLF0:USTF0",1765948685454,109.5886,127.78,127.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765948685747,2.46660372,127.77,127.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765948686346,0.05758673,127.76,127.73,0.05482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948686656,7.10368673,127.76,127.73,0.05482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948686845,0.05758673,127.76,127.73,3.22482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948692254,2.52419045,127.76,127.73,3.22482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948694461,9.57049045,127.76,127.73,0.05482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948694651,9.57049045,127.76,127.73,3.22482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948695052,9.57049045,127.76,127.73,0.05482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948696555,9.57049045,127.76,127.73,3.22482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948696865,2.46729481,127.75,127.73,3.22482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948697260,7.10388673,127.76,127.73,3.22482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948697564,9.57118154,127.76,127.73,0.05482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948702777,7.0466,127.75,127.73,0.05482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948705668,2.52488154,127.76,127.73,3.22482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948707779,9.57088154,127.76,127.73,3.22482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948708371,7.0465,127.75,127.73,3.22482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948708671,7.0465,127.75,127.73,0.05482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948709979,2.46729481,127.74,127.73,0.05482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948711585,1.57958925,127.74,127.73,0.05482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948712580,7.0465,127.75,127.73,0.05482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948712781,1.57958925,127.74,127.73,0.05482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948717685,73.6465,127.75,127.73,3.17482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948717890,75.22608925,127.75,127.73,3.17482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948720284,75.22608925,127.75,127.73,0.05482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948725693,73.6465,127.75,127.73,3.17482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948725892,75.22608925,127.75,127.73,3.17482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948735190,75.22608925,127.75,127.73,0.05482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948737805,75.22608925,127.75,127.73,3.17482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948740098,73.6465,127.75,127.73,3.17482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948740300,1.57958925,127.74,127.73,3.17482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948741207,1.63717598,127.76,127.73,3.17482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948741599,1.63717598,127.76,127.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765948741800,1.63717598,127.76,127.73,3.17482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948742298,1.57958925,127.74,127.73,3.17482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948742608,1.57958925,127.74,127.73,0.05482511]
["bitfinex-derivatives","SOLF0:USTF0",1765948743897,1.57958925,127.74,127.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765948744105,1.57958925,127.7,127.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765948746610,1.62931239,127.71,127.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765948746908,1.62931239,127.71,127.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948747116,1.57958925,127.73,127.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948747612,1.57958925,127.73,127.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948754715,1.57958925,127.73,127.71,0.04965984]
["bitfinex-derivatives","SOLF0:USTF0",1765948755107,1.57958925,127.73,127.71,3.28965984]
["bitfinex-derivatives","SOLF0:USTF0",1765948756614,0.05111237,127.74,127.71,3.28965984]
["bitfinex-derivatives","SOLF0:USTF0",1765948756816,1.57958925,127.73,127.71,3.28965984]
["bitfinex-derivatives","SOLF0:USTF0",1765948757918,1.63070162,127.74,127.71,3.28965984]
["bitfinex-derivatives","SOLF0:USTF0",1765948761517,8.67780162,127.74,127.71,3.28965984]
["bitfinex-derivatives","SOLF0:USTF0",1765948761717,1.57958925,127.72,127.71,3.28965984]
["bitfinex-derivatives","SOLF0:USTF0",1765948764120,7.0477,127.73,127.71,3.28965984]
["bitfinex-derivatives","SOLF0:USTF0",1765948764319,1.57958925,127.72,127.71,0.04965984]
["bitfinex-derivatives","SOLF0:USTF0",1765948766421,1.57959799,127.72,127.71,0.04965984]
["bitfinex-derivatives","SOLF0:USTF0",1765948766622,1.57959799,127.72,127.71,3.28965984]
["bitfinex-derivatives","SOLF0:USTF0",1765948766821,1.57959799,127.72,127.71,0.04965984]
["bitfinex-derivatives","SOLF0:USTF0",1765948767017,1.57959799,127.72,127.71,3.28965984]
["bitfinex-derivatives","SOLF0:USTF0",1765948770028,1.57959799,127.72,127.71,0.04965984]
["bitfinex-derivatives","SOLF0:USTF0",1765948772528,1.57959799,127.72,127.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948772729,1.57959799,127.69,127.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948773426,0.04936574,127.69,127.67,3.29428761]
["bitfinex-derivatives","SOLF0:USTF0",1765948779159,0.04936574,127.69,127.67,10.34508761]
["bitfinex-derivatives","SOLF0:USTF0",1765948779350,0.04936574,127.69,127.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765948785959,2.46902726,127.72,127.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765948787061,2.52812856,127.72,127.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765948788056,0.0591013,127.72,127.69,10.1797]
["bitfinex-derivatives","SOLF0:USTF0",1765948788258,0.0591013,127.72,127.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765948788461,0.0591013,127.72,127.7,3.18659664]
["bitfinex-derivatives","SOLF0:USTF0",1765948799369,0.0591013,127.72,127.7,10.23579664]
["bitfinex-derivatives","SOLF0:USTF0",1765948799571,0.0591013,127.72,127.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765948807575,2.52812856,127.72,127.7,3.40659664]
["bitfinex-derivatives","SOLF0:USTF0",1765948812172,0.0591013,127.72,127.7,3.40659664]
["bitfinex-derivatives","SOLF0:USTF0",1765948813580,0.0591013,127.72,127.7,10.45579664]
["bitfinex-derivatives","SOLF0:USTF0",1765948813773,0.0591013,127.72,127.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765948820177,0.0591013,127.72,127.7,0.05659664]
["bitfinex-derivatives","SOLF0:USTF0",1765948820577,0.0591013,127.72,127.7,3.40659664]
["bitfinex-derivatives","SOLF0:USTF0",1765948820881,7.1074013,127.72,127.7,3.40659664]
["bitfinex-derivatives","SOLF0:USTF0",1765948821473,2.46902726,127.71,127.7,3.40659664]
["bitfinex-derivatives","SOLF0:USTF0",1765948826781,2.46902726,127.71,127.7,0.05659664]
["bitfinex-derivatives","SOLF0:USTF0",1765948827393,7.0493,127.7,127.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765948827585,2.46902726,127.69,127.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765948828675,9.51892726,127.69,127.67,3.40327981]
["bitfinex-derivatives","SOLF0:USTF0",1765948828876,9.57832105,127.69,127.67,3.40327981]
["bitfinex-derivatives","SOLF0:USTF0",1765948830099,9.57832105,127.69,127.67,0.05327981]
["bitfinex-derivatives","SOLF0:USTF0",1765948835494,1.58071958,127.68,127.67,0.05327981]
["bitfinex-derivatives","SOLF0:USTF0",1765948836199,1.58078022,127.68,127.67,0.05327981]
["bitfinex-derivatives","SOLF0:USTF0",1765948840795,7.10929379,127.69,127.67,0.05327981]
["bitfinex-derivatives","SOLF0:USTF0",1765948840995,1.58078022,127.68,127.67,0.05327981]
["bitfinex-derivatives","SOLF0:USTF0",1765948846387,7.10929379,127.69,127.67,0.05327981]
["bitfinex-derivatives","SOLF0:USTF0",1765948846590,8.69007401,127.69,127.67,3.13327981]
["bitfinex-derivatives","SOLF0:USTF0",1765948848693,8.69007401,127.69,127.67,0.05327981]
["bitfinex-derivatives","SOLF0:USTF0",1765948853208,8.69007401,127.69,127.67,3.13327981]
["bitfinex-derivatives","SOLF0:USTF0",1765948853506,8.69007401,127.69,127.67,0.05327981]
["bitfinex-derivatives","SOLF0:USTF0",1765948855295,75.31007401,127.69,127.67,0.05327981]
["bitfinex-derivatives","SOLF0:USTF0",1765948855603,7.051,127.67,127.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765948855903,1.58078022,127.65,127.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765948856604,1.58078022,127.65,127.63,3.13731815]
["bitfinex-derivatives","SOLF0:USTF0",1765948856605,1.63767893,127.65,127.63,3.13731815]
["bitfinex-derivatives","SOLF0:USTF0",1765948861604,0.05689871,127.65,127.63,3.13731815]
["bitfinex-derivatives","SOLF0:USTF0",1765948861995,0.05689871,127.65,127.63,10.19031815]
["bitfinex-derivatives","SOLF0:USTF0",1765948862207,1.58078022,127.68,127.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765948863305,0.05449184,127.67,127.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765948864607,1.58078022,127.7,127.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765948865407,1.58078022,127.7,127.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765948865605,0.05903526,127.7,127.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765948868212,1.63981548,127.7,127.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765948869614,1.58078022,127.69,127.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765948870111,8.63068022,127.69,127.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765948870612,8.63068022,127.69,127.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765948871716,5.7171226,127.68,127.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765948871906,5.7171226,127.67,127.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765948872106,5.7171226,127.67,127.65,3.37645344]
["bitfinex-derivatives","SOLF0:USTF0",1765948872306,5.7171226,127.66,127.65,0.05645344]
["bitfinex-derivatives","SOLF0:USTF0",1765948872810,7.29790282,127.66,127.65,0.05645344]
["bitfinex-derivatives","SOLF0:USTF0",1765948873214,5.7171226,127.66,127.65,0.05645344]
["bitfinex-derivatives","SOLF0:USTF0",1765948873920,5.7171226,127.66,127.65,3.37645344]
["bitfinex-derivatives","SOLF0:USTF0",1765948876518,5.7171226,127.66,127.65,4.95723366]
["bitfinex-derivatives","SOLF0:USTF0",1765948877121,5.7171226,127.66,127.65,3.37645344]
["bitfinex-derivatives","SOLF0:USTF0",1765948877421,5.7171226,127.66,127.65,4.95723366]
["bitfinex-derivatives","SOLF0:USTF0",1765948879624,5.7171226,127.66,127.65,3.37645344]
["bitfinex-derivatives","SOLF0:USTF0",1765948883436,5.7171226,127.66,127.65,0.05645344]
["bitfinex-derivatives","SOLF0:USTF0",1765948883634,7.29790282,127.66,127.65,0.05645344]
["bitfinex-derivatives","SOLF0:USTF0",1765948884534,5.7171226,127.66,127.65,0.05645344]
["bitfinex-derivatives","SOLF0:USTF0",1765948884933,7.29790282,127.66,127.65,0.05645344]
["bitfinex-derivatives","SOLF0:USTF0",1765948891128,5.7171226,127.66,127.65,3.37645344]
["bitfinex-derivatives","SOLF0:USTF0",1765948891529,5.7171226,127.66,127.65,4.95723366]
["bitfinex-derivatives","SOLF0:USTF0",1765948892243,5.7171226,127.66,127.65,3.37645344]
["bitfinex-derivatives","SOLF0:USTF0",1765948893742,5.7171226,127.66,127.65,4.95723366]
["bitfinex-derivatives","SOLF0:USTF0",1765948894745,0.04951329,127.67,127.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948895136,5.76663589,127.67,127.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948895337,0.04951329,127.67,127.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765948897036,0.04951329,127.67,127.65,7.10835344]
["bitfinex-derivatives","SOLF0:USTF0",1765948897237,0.04951329,127.67,127.65,0.05645344]
["bitfinex-derivatives","SOLF0:USTF0",1765948897238,5.7171226,127.66,127.65,0.05645344]
["bitfinex-derivatives","SOLF0:USTF0",1765948897440,5.7171226,127.66,127.65,3.32645344]
["bitfinex-derivatives","SOLF0:USTF0",1765948899248,5.76663589,127.67,127.65,3.32645344]
["bitfinex-derivatives","SOLF0:USTF0",1765948899852,3.16,127.72,127.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765948900153,3.16,127.7,127.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765948900343,5.6288335,127.69,127.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765948900546,5.6288335,127.69,127.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765948900749,5.6288335,127.69,127.62,9.6502277]
["bitfinex-derivatives","SOLF0:USTF0",1765948900750,3.16,127.66,127.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765948900949,3.20920675,127.66,127.63,3.3221405]
["bitfinex-derivatives","SOLF0:USTF0",1765948901150,0.04920675,127.66,127.63,3.3221405]
["bitfinex-derivatives","SOLF0:USTF0",1765948901352,0.04920675,127.66,127.63,10.62381205]
["bitfinex-derivatives","SOLF0:USTF0",1765948901552,0.04920675,127.66,127.64,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1765948901747,0.04920675,127.66,127.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765948908951,3.20920675,127.66,127.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765948912955,3.20920675,127.66,127.63,10.3751405]
["bitfinex-derivatives","SOLF0:USTF0",1765948913348,3.20920675,127.66,127.63,3.3221405]
["bitfinex-derivatives","SOLF0:USTF0",1765948913957,3.16,127.65,127.63,3.3221405]
["bitfinex-derivatives","SOLF0:USTF0",1765948914152,3.16,127.65,127.63,0.0521405]
["bitfinex-derivatives","SOLF0:USTF0",1765948914851,3.16,127.65,127.63,3.3221405]
["bitfinex-derivatives","SOLF0:USTF0",1765948919462,3.16,127.65,127.63,0.0521405]
["bitfinex-derivatives","SOLF0:USTF0",1765948919758,0.04920675,127.66,127.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765948919959,3.20920675,127.66,127.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765948920166,0.04920675,127.66,127.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765948921568,0.04920675,127.66,127.64,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1765948923968,0.04920675,127.66,127.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765948925868,3.14920675,127.66,127.63,3.3921405]
["bitfinex-derivatives","SOLF0:USTF0",1765948929175,0.04920675,127.66,127.63,10.4452405]
["bitfinex-derivatives","SOLF0:USTF0",1765948929377,0.04920675,127.66,127.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765948933983,3.14920675,127.66,127.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765948938183,3.1,127.65,127.63,0.0521405]
["bitfinex-derivatives","SOLF0:USTF0",1765948938383,3.1,127.65,127.63,3.3921405]
["bitfinex-derivatives","SOLF0:USTF0",1765948940194,12.62187881,127.65,127.63,0.0521405]
["bitfinex-derivatives","SOLF0:USTF0",1765948940394,3.1,127.64,127.63,0.0521405]
["bitfinex-derivatives","SOLF0:USTF0",1765948944988,3.1,127.62,127.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765948945995,3.15370769,127.62,127.59,3.39765154]
["bitfinex-derivatives","SOLF0:USTF0",1765948946600,3.1,127.61,127.59,3.39765154]
["bitfinex-derivatives","SOLF0:USTF0",1765948947609,3.15370769,127.62,127.59,3.39765154]
["bitfinex-derivatives","SOLF0:USTF0",1765948951721,3.1,127.61,127.59,3.39765154]
["bitfinex-derivatives","SOLF0:USTF0",1765948954821,3.37,127.6,127.59,0.05765154]
["bitfinex-derivatives","SOLF0:USTF0",1765948957522,4.95287689,127.6,127.59,0.05765154]
["bitfinex-derivatives","SOLF0:USTF0",1765948957727,3.26,127.57,127.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948958221,3.26,127.56,127.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948958429,4.84287689,127.58,127.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948958722,4.84287689,127.58,127.52,1.58287689]
["bitfinex-derivatives","SOLF0:USTF0",1765948958723,3.31978813,127.57,127.54,3.44001272]
["bitfinex-derivatives","SOLF0:USTF0",1765948960521,3.31978813,127.57,127.54,0.06001272]
["bitfinex-derivatives","SOLF0:USTF0",1765948960723,3.26,127.55,127.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948961622,3.31737613,127.55,127.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948961811,9.11899164,127.55,127.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948962017,3.31737613,127.55,127.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948962419,0.05737613,127.55,127.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948962612,5.93982755,127.55,127.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948962824,9.19982755,127.55,127.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948963125,3.31737613,127.55,127.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948965833,3.31737613,127.55,127.52,0.05047661]
["bitfinex-derivatives","SOLF0:USTF0",1765948966421,3.31737613,127.55,127.52,3.43047661]
["bitfinex-derivatives","SOLF0:USTF0",1765948967030,3.31737613,127.55,127.52,0.05047661]
["bitfinex-derivatives","SOLF0:USTF0",1765948967732,3.26,127.54,127.52,0.05047661]
["bitfinex-derivatives","SOLF0:USTF0",1765948968233,10.3182,127.54,127.52,0.05047661]
["bitfinex-derivatives","SOLF0:USTF0",1765948968420,3.26,127.53,127.52,0.05047661]
["bitfinex-derivatives","SOLF0:USTF0",1765948969729,3.26,127.51,127.47,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1765948969933,3.26,127.51,127.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948970729,3.31047121,127.51,127.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948971336,3.31047121,127.51,127.48,7.11319565]
["bitfinex-derivatives","SOLF0:USTF0",1765948971532,3.26,127.5,127.48,7.11319565]
["bitfinex-derivatives","SOLF0:USTF0",1765948971720,3.26,127.5,127.48,0.05189565]
["bitfinex-derivatives","SOLF0:USTF0",1765948973634,4.84287689,127.49,127.48,0.05189565]
["bitfinex-derivatives","SOLF0:USTF0",1765948973838,3.26,127.49,127.48,0.05189565]
["bitfinex-derivatives","SOLF0:USTF0",1765948974633,3.26,127.45,127.35,7.30237609]
["bitfinex-derivatives","SOLF0:USTF0",1765948974838,1.58287689,127.4,127.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948975036,109.8819,127.44,127.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948975037,1.58287689,127.39,127.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948975232,4.84287689,127.39,127.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948975433,3.26,127.39,127.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948975630,1.58779073,127.38,127.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948975837,0.05975362,127.38,127.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948976332,3.31975362,127.38,127.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948976533,4.90754435,127.38,127.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948976734,3.31975362,127.38,127.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948976936,116.9938,127.39,127.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948976937,0.0501748,127.35,127.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948977241,3.26,127.34,127.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948977427,4.84779073,127.34,127.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948977827,4.84779073,127.34,127.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948978033,0.05090469,127.33,127.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948978337,5.68907988,127.32,127.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948978536,5.68907988,127.31,127.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948978947,5.68907988,127.31,127.3,4.96779073]
["bitfinex-derivatives","SOLF0:USTF0",1765948979237,0.05090469,127.33,127.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948980039,3.26,127.37,127.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948980237,4.84779073,127.36,127.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948980443,3.26,127.35,127.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948980629,1.58779073,127.36,127.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948980829,4.84779073,127.36,127.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948981128,4.84779073,127.36,127.3,1.58779073]
["bitfinex-derivatives","SOLF0:USTF0",1765948981129,3.31733145,127.35,127.32,3.42940459]
["bitfinex-derivatives","SOLF0:USTF0",1765948981339,4.84779073,127.34,127.32,0.04940459]
["bitfinex-derivatives","SOLF0:USTF0",1765948981839,1.58779073,127.34,127.32,0.04940459]
["bitfinex-derivatives","SOLF0:USTF0",1765948982028,3.31733145,127.35,127.32,0.04940459]
["bitfinex-derivatives","SOLF0:USTF0",1765948982434,0.05733145,127.35,127.32,5.01719532]
["bitfinex-derivatives","SOLF0:USTF0",1765948982630,0.05733145,127.35,127.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765948982830,3.31733145,127.35,127.32,3.42940459]
["bitfinex-derivatives","SOLF0:USTF0",1765948983639,0.05733145,127.35,127.32,3.42940459]
["bitfinex-derivatives","SOLF0:USTF0",1765948984033,0.05733145,127.35,127.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765948985232,0.05733145,127.35,127.34,4.90779073]
["bitfinex-derivatives","SOLF0:USTF0",1765948985429,0.05733145,127.35,127.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765948990039,10.2649,127.42,127.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765948990243,3.2,127.41,127.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765948990644,4.78779073,127.4,127.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765948991030,4.8453077,127.4,127.37,3.37261212]
["bitfinex-derivatives","SOLF0:USTF0",1765948991229,0.05751697,127.4,127.37,3.37261212]
["bitfinex-derivatives","SOLF0:USTF0",1765948991444,4.8453077,127.4,127.37,3.37261212]
["bitfinex-derivatives","SOLF0:USTF0",1765948991642,0.05751697,127.4,127.37,3.37261212]
["bitfinex-derivatives","SOLF0:USTF0",1765948991846,7.08626942,127.39,127.35,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1765948992045,7.08626942,127.38,127.35,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1765948992246,0.05751697,127.4,127.35,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1765948992754,0.05751697,127.4,127.36,8.65559073]
["bitfinex-derivatives","SOLF0:USTF0",1765948992937,0.05751697,127.4,127.36,8.71384557]
["bitfinex-derivatives","SOLF0:USTF0",1765948993845,0.05751697,127.4,127.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765948995046,0.05751697,127.4,127.39,4.90779073]
["bitfinex-derivatives","SOLF0:USTF0",1765948996753,3.2,127.44,127.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765948997746,0.0592506,127.43,127.41,3.37840982]
["bitfinex-derivatives","SOLF0:USTF0",1765949003939,0.0592506,127.43,127.41,10.44330982]
["bitfinex-derivatives","SOLF0:USTF0",1765949004155,0.0592506,127.43,127.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765949006838,10.2607,127.5,127.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765949007045,1.58779073,127.49,127.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765949007460,4.78779073,127.49,127.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765949008054,0.05974352,127.48,127.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765949009361,3.25974352,127.48,127.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765949009660,0.05974352,127.48,127.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765949014981,0.05974352,127.48,127.46,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1765949015155,0.05974352,127.48,127.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765949015856,4.69779073,127.54,127.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765949016467,1.58779073,127.54,127.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765949016859,0.05965068,127.54,127.51,3.10983706]
["bitfinex-derivatives","SOLF0:USTF0",1765949017367,3.42965068,127.54,127.51,3.10983706]
["bitfinex-derivatives","SOLF0:USTF0",1765949017871,0.05965068,127.54,127.51,3.10983706]
["bitfinex-derivatives","SOLF0:USTF0",1765949020675,0.05965068,127.54,127.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765949021865,0.05965068,127.54,127.53,7.58531833]
["bitfinex-derivatives","SOLF0:USTF0",1765949021866,3.42965068,127.54,127.53,7.58531833]
["bitfinex-derivatives","SOLF0:USTF0",1765949023673,3.42965068,127.54,127.53,7.58606415]
["bitfinex-derivatives","SOLF0:USTF0",1765949027569,3.37,127.52,127.51,0.05983706]
["bitfinex-derivatives","SOLF0:USTF0",1765949027875,5.84465748,127.52,127.51,0.05983706]
["bitfinex-derivatives","SOLF0:USTF0",1765949041784,8.31931496,127.52,127.51,0.05983706]
["bitfinex-derivatives","SOLF0:USTF0",1765949041981,3.37,127.49,127.45,10.1128]
["bitfinex-derivatives","SOLF0:USTF0",1765949042284,3.37,127.47,127.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765949042877,3.42870426,127.47,127.45,3.10996738]
["bitfinex-derivatives","SOLF0:USTF0",1765949044087,10.49080426,127.47,127.45,0.05996738]
["bitfinex-derivatives","SOLF0:USTF0",1765949044382,5.78465748,127.46,127.45,0.05996738]
["bitfinex-derivatives","SOLF0:USTF0",1765949044888,5.78839798,127.46,127.45,0.05996738]
["bitfinex-derivatives","SOLF0:USTF0",1765949046283,3.31,127.46,127.45,0.05996738]
["bitfinex-derivatives","SOLF0:USTF0",1765949046479,10.37080426,127.47,127.45,3.32996738]
["bitfinex-derivatives","SOLF0:USTF0",1765949046680,10.37080426,127.47,127.45,0.05996738]
["bitfinex-derivatives","SOLF0:USTF0",1765949046873,3.25,127.46,127.45,0.05996738]
["bitfinex-derivatives","SOLF0:USTF0",1765949051893,3.25,127.46,127.45,7.76279799]
["bitfinex-derivatives","SOLF0:USTF0",1765949057799,5.72839798,127.46,127.45,7.76279799]
["bitfinex-derivatives","SOLF0:USTF0",1765949058508,3.25,127.43,127.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765949059294,3.25,127.43,127.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765949059486,3.31015088,127.42,127.39,3.32016757]
["bitfinex-derivatives","SOLF0:USTF0",1765949059701,0.06015088,127.42,127.39,3.32016757]
["bitfinex-derivatives","SOLF0:USTF0",1765949059908,3.31015088,127.42,127.39,3.32016757]
["bitfinex-derivatives","SOLF0:USTF0",1765949060802,0.06015088,127.42,127.39,3.32016757]
["bitfinex-derivatives","SOLF0:USTF0",1765949061308,3.31015088,127.42,127.39,3.32016757]
["bitfinex-derivatives","SOLF0:USTF0",1765949062110,0.06015088,127.42,127.39,3.32016757]
["bitfinex-derivatives","SOLF0:USTF0",1765949062703,3.31015088,127.42,127.39,3.32016757]
["bitfinex-derivatives","SOLF0:USTF0",1765949063910,0.06015088,127.42,127.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765949066903,3.31015088,127.42,127.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765949067099,3.31015088,127.42,127.39,0.05016757]
["bitfinex-derivatives","SOLF0:USTF0",1765949067315,3.31015088,127.42,127.39,3.32016757]
["bitfinex-derivatives","SOLF0:USTF0",1765949068113,5.72839798,127.41,127.39,0.05016757]
["bitfinex-derivatives","SOLF0:USTF0",1765949068318,3.25,127.4,127.39,0.05016757]
["bitfinex-derivatives","SOLF0:USTF0",1765949072115,5.72839798,127.41,127.39,0.05016757]
["bitfinex-derivatives","SOLF0:USTF0",1765949072319,3.25,127.4,127.39,0.05016757]
["bitfinex-derivatives","SOLF0:USTF0",1765949075216,3.32,127.38,127.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765949075415,3.32,127.37,127.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765949076116,0.05398955,127.36,127.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765949076308,3.09,127.35,127.33,3.12994077]
["bitfinex-derivatives","SOLF0:USTF0",1765949077018,12.69058753,127.36,127.33,3.12994077]
["bitfinex-derivatives","SOLF0:USTF0",1765949077217,0.05398955,127.36,127.33,3.12994077]
["bitfinex-derivatives","SOLF0:USTF0",1765949078613,0.05398955,127.36,127.33,10.19954077]
["bitfinex-derivatives","SOLF0:USTF0",1765949079015,0.05398955,127.36,127.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765949079320,0.05398955,127.36,127.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765949081920,0.05398955,127.36,127.35,10.70949296]
["bitfinex-derivatives","SOLF0:USTF0",1765949082919,0.05398955,127.36,127.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765949083717,3.14398955,127.36,127.33,3.12994077]
["bitfinex-derivatives","SOLF0:USTF0",1765949085523,0.05398955,127.36,127.33,10.19944077]
["bitfinex-derivatives","SOLF0:USTF0",1765949085721,0.05398955,127.36,127.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765949086332,0.05398955,127.36,127.34,10.1391]
["bitfinex-derivatives","SOLF0:USTF0",1765949086624,0.05398955,127.36,127.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765949097137,0.00398955,127.36,127.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765949098036,0.00398955,127.36,127.35,6.23820216]
["bitfinex-derivatives","SOLF0:USTF0",1765949098239,11.74330216,127.42,127.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765949098637,3.09,127.41,127.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765949098840,11.74330216,127.42,127.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765949099033,3.09,127.41,127.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765949099236,3.1438261,127.41,127.38,3.12622011]
["bitfinex-derivatives","SOLF0:USTF0",1765949100336,4.67820216,127.4,127.38,3.12622011]
["bitfinex-derivatives","SOLF0:USTF0",1765949100640,3.09,127.39,127.38,0.05622011]
["bitfinex-derivatives","SOLF0:USTF0",1765949101140,3.09,127.39,127.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765949101141,3.09,127.38,127.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765949101439,1.58820216,127.37,127.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765949101644,4.67820216,127.39,127.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765949101843,3.09,127.36,127.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765949102139,1.58820216,127.35,127.33,3.12885173]
["bitfinex-derivatives","SOLF0:USTF0",1765949102343,3.09,127.34,127.33,0.05885173]
["bitfinex-derivatives","SOLF0:USTF0",1765949102543,1.58820216,127.35,127.33,0.05885173]
["bitfinex-derivatives","SOLF0:USTF0",1765949102741,4.67820216,127.35,127.33,0.05885173]
["bitfinex-derivatives","SOLF0:USTF0",1765949104848,4.67820216,127.35,127.33,3.28885173]
["bitfinex-derivatives","SOLF0:USTF0",1765949105144,0.05560892,127.36,127.33,3.28885173]
["bitfinex-derivatives","SOLF0:USTF0",1765949105533,0.05560892,127.36,127.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765949105733,3.34,127.43,127.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765949105945,4.92820216,127.42,127.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765949106648,1.58820216,127.42,127.39,0.06012733]
["bitfinex-derivatives","SOLF0:USTF0",1765949106843,0.0497668,127.41,127.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765949118955,3.34,127.46,127.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765949119160,4.92672479,127.45,127.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765949119348,3.34,127.45,127.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765949119548,4.92672479,127.45,127.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765949119749,11.98912479,127.47,127.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765949120050,3.39117885,127.46,127.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765949120654,3.39117885,127.46,127.43,0.053067]
["bitfinex-derivatives","SOLF0:USTF0",1765949120961,3.39117885,127.46,127.43,3.283067]
["bitfinex-derivatives","SOLF0:USTF0",1765949122359,3.34,127.44,127.43,0.053067]
["bitfinex-derivatives","SOLF0:USTF0",1765949124560,3.34,127.42,127.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765949124760,4.92672479,127.4,127.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765949124958,3.34,127.42,127.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765949125161,3.34,127.41,127.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765949125659,3.39378861,127.41,127.38,3.28442083]
["bitfinex-derivatives","SOLF0:USTF0",1765949127363,0.05378861,127.41,127.38,3.28442083]
["bitfinex-derivatives","SOLF0:USTF0",1765949128561,0.05378861,127.41,127.39,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1765949128760,0.05378861,127.41,127.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765949135678,3.18378861,127.41,127.38,3.19442083]
["bitfinex-derivatives","SOLF0:USTF0",1765949135873,1.58672479,127.4,127.38,3.19442083]
["bitfinex-derivatives","SOLF0:USTF0",1765949136577,4.84672479,127.4,127.38,3.19442083]
["bitfinex-derivatives","SOLF0:USTF0",1765949137473,3.26,127.39,127.38,0.05442083]
["bitfinex-derivatives","SOLF0:USTF0",1765949139492,5.7418275,127.39,127.38,0.05442083]
["bitfinex-derivatives","SOLF0:USTF0",1765949140387,3.26,127.37,127.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949140786,3.26,127.34,127.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949140992,3.26,127.34,127.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949141190,3.26,127.32,127.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949141401,3.31709867,127.32,127.3,0.06019471]
["bitfinex-derivatives","SOLF0:USTF0",1765949141984,3.26,127.31,127.3,0.06019471]
["bitfinex-derivatives","SOLF0:USTF0",1765949144790,3.26,127.29,127.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949145098,3.26,127.27,127.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949145402,5.7418275,127.29,127.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949145787,0.05656819,127.27,127.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949146190,0.05656819,127.27,127.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949147190,3.31656819,127.27,127.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949147491,3.31656819,127.27,127.2,110.0792]
["bitfinex-derivatives","SOLF0:USTF0",1765949147492,3.26,127.24,127.19,6.92225274]
["bitfinex-derivatives","SOLF0:USTF0",1765949147695,3.26,127.21,127.19,3.70225274]
["bitfinex-derivatives","SOLF0:USTF0",1765949147999,4.963655,127.2,127.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949148198,5.7418275,127.21,127.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949148400,0.05880071,127.18,127.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949148590,0.05866146,127.18,127.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949149297,0.05866146,127.18,127.13,120.4477]
["bitfinex-derivatives","SOLF0:USTF0",1765949149497,0.05866146,127.18,127.14,115.8373275]
["bitfinex-derivatives","SOLF0:USTF0",1765949149699,0.05866146,127.18,127.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949150795,3.26,127.23,127.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949150994,2.4818275,127.24,127.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949151194,3.26,127.21,127.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949151394,5.7418275,127.24,127.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949151793,5.7418275,127.24,127.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949151992,5.7418275,127.24,127.2,0.05124552]
["bitfinex-derivatives","SOLF0:USTF0",1765949152190,3.31895005,127.22,127.2,0.05124552]
["bitfinex-derivatives","SOLF0:USTF0",1765949153001,5.7418275,127.21,127.2,0.05124552]
["bitfinex-derivatives","SOLF0:USTF0",1765949153497,3.31895005,127.22,127.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949155302,0.05895005,127.22,127.17,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1765949155599,5.7418275,127.21,127.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949156603,3.26,127.21,127.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949157103,0.05895005,127.22,127.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949157290,3.31895005,127.22,127.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949157897,3.26,127.2,127.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949158201,0.05411044,127.19,127.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949159290,0.05411044,127.19,127.16,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1765949159499,0.05411044,127.19,127.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949160811,9.5563275,127.25,127.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949161102,12.8163275,127.25,127.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949161496,3.26,127.22,127.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949161791,0.05918672,127.21,127.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949163105,5.7418275,127.26,127.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949163309,3.26,127.23,127.17,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1765949163499,3.26,127.23,127.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949163905,0.05469879,127.2,127.18,3.27538264]
["bitfinex-derivatives","SOLF0:USTF0",1765949164998,0.05469879,127.2,127.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765949166106,0.05469879,127.2,127.18,3.10538264]
["bitfinex-derivatives","SOLF0:USTF0",1765949167112,0.05469879,127.2,127.18,0.05538264]
["bitfinex-derivatives","SOLF0:USTF0",1765949167609,0.05469879,127.2,127.18,3.10538264]
["bitfinex-derivatives","SOLF0:USTF0",1765949169108,3.34469879,127.2,127.18,0.05538264]
["bitfinex-derivatives","SOLF0:USTF0",1765949169896,3.29,127.19,127.18,0.05538264]
["bitfinex-derivatives","SOLF0:USTF0",1765949170307,3.29,127.19,127.14,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1765949170512,3.29,127.19,127.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765949171112,3.29,127.18,127.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765949171301,3.29,127.18,127.12,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1765949171503,0.05704818,127.16,127.14,3.10121546]
["bitfinex-derivatives","SOLF0:USTF0",1765949172302,3.29,127.15,127.14,0.05121546]
["bitfinex-derivatives","SOLF0:USTF0",1765949173308,3.34704818,127.16,127.14,0.05121546]
["bitfinex-derivatives","SOLF0:USTF0",1765949174218,10.3698,127.15,127.14,0.05121546]
["bitfinex-derivatives","SOLF0:USTF0",1765949174413,3.29,127.15,127.14,0.05121546]
["bitfinex-derivatives","SOLF0:USTF0",1765949174720,0.05704818,127.16,127.14,3.10121546]
["bitfinex-derivatives","SOLF0:USTF0",1765949177706,0.05704818,127.16,127.14,10.18121546]
["bitfinex-derivatives","SOLF0:USTF0",1765949177920,0.05704818,127.16,127.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765949182603,3.29,127.21,127.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765949182802,73.9551,127.24,127.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765949182803,3.29,127.23,127.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765949183516,0.04994077,127.21,127.19,0.05474369]
["bitfinex-derivatives","SOLF0:USTF0",1765949184619,3.33994077,127.21,127.19,0.05474369]
["bitfinex-derivatives","SOLF0:USTF0",1765949187529,0.04994077,127.21,127.19,3.10474369]
["bitfinex-derivatives","SOLF0:USTF0",1765949188117,3.29,127.26,127.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765949189213,0.05568384,127.25,127.23,3.09985751]
["bitfinex-derivatives","SOLF0:USTF0",1765949190117,3.34568384,127.25,127.23,0.04985751]
["bitfinex-derivatives","SOLF0:USTF0",1765949192226,3.34568384,127.25,127.23,3.09985751]
["bitfinex-derivatives","SOLF0:USTF0",1765949193026,3.34568384,127.25,127.23,0.04985751]
["bitfinex-derivatives","SOLF0:USTF0",1765949194624,17.34506197,127.25,127.23,0.04985751]
["bitfinex-derivatives","SOLF0:USTF0",1765949194923,3.35,127.24,127.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765949195611,3.35,127.23,127.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765949195812,3.40149842,127.22,127.2,0.05195403]
["bitfinex-derivatives","SOLF0:USTF0",1765949196318,3.40149842,127.22,127.2,0.00195403]
["bitfinex-derivatives","SOLF0:USTF0",1765949196518,3.3,127.21,127.2,0.00195403]
["bitfinex-derivatives","SOLF0:USTF0",1765949198430,4.88,127.21,127.2,0.00195403]
["bitfinex-derivatives","SOLF0:USTF0",1765949198621,3.3,127.19,127.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765949199529,0.05538852,127.18,127.16,3.4184394]
["bitfinex-derivatives","SOLF0:USTF0",1765949200727,0.05538852,127.18,127.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765949201922,0.05538852,127.18,127.17,11.19376832]
["bitfinex-derivatives","SOLF0:USTF0",1765949203429,0.05538852,127.18,127.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765949208438,0.05538852,127.18,127.17,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1765949219633,0.05538852,127.18,127.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765949219843,1.59240201,127.21,127.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765949220337,110.1179,127.17,127.09,9.78615553]
["bitfinex-derivatives","SOLF0:USTF0",1765949220543,117.37639771,127.19,127.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765949220848,66.88,127.2,127.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765949220849,0.05237768,127.15,127.13,3.41391098]
["bitfinex-derivatives","SOLF0:USTF0",1765949221030,0.05754873,127.15,127.13,3.41391098]
["bitfinex-derivatives","SOLF0:USTF0",1765949221839,7.26471715,127.2,127.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765949222034,1.59240201,127.2,127.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765949222341,1.59240201,127.16,127.13,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1765949222546,1.59240201,127.16,127.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765949222840,1.65221642,127.16,127.13,0.05057632]
["bitfinex-derivatives","SOLF0:USTF0",1765949223040,1.59240201,127.14,127.13,0.05057632]
["bitfinex-derivatives","SOLF0:USTF0",1765949223745,3.17240201,127.14,127.13,0.05057632]
["bitfinex-derivatives","SOLF0:USTF0",1765949224134,1.59240201,127.14,127.13,0.05057632]
["bitfinex-derivatives","SOLF0:USTF0",1765949224443,0.05981441,127.16,127.13,0.05057632]
["bitfinex-derivatives","SOLF0:USTF0",1765949224744,1.59240201,127.15,127.13,0.05057632]
["bitfinex-derivatives","SOLF0:USTF0",1765949225050,1.59240201,127.15,127.13,3.19057632]
["bitfinex-derivatives","SOLF0:USTF0",1765949226948,0.05981441,127.16,127.13,3.19057632]
["bitfinex-derivatives","SOLF0:USTF0",1765949228551,0.05981441,127.16,127.13,11.86367833]
["bitfinex-derivatives","SOLF0:USTF0",1765949228746,0.05981441,127.16,127.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765949229044,0.05981441,127.16,127.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765949230040,7.0777,127.19,127.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765949230535,1.59240201,127.2,127.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765949230945,0.05822842,127.19,127.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765949234752,0.05822842,127.19,127.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765949235654,0.05822842,127.19,127.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765949235846,1.65063043,127.19,127.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765949236248,0.05822842,127.19,127.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765949237654,1.59240201,127.18,127.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765949237854,0.05822842,127.19,127.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765949238054,0.05822842,127.19,127.16,0.04990066]
["bitfinex-derivatives","SOLF0:USTF0",1765949238055,1.59240201,127.18,127.16,0.04990066]
["bitfinex-derivatives","SOLF0:USTF0",1765949239362,1.59240201,127.17,127.16,0.04990066]
["bitfinex-derivatives","SOLF0:USTF0",1765949243859,1.59240201,127.17,127.16,3.18990066]
["bitfinex-derivatives","SOLF0:USTF0",1765949244066,1.65063043,127.19,127.16,3.18990066]
["bitfinex-derivatives","SOLF0:USTF0",1765949245050,1.65063043,127.19,127.16,0.04990066]
["bitfinex-derivatives","SOLF0:USTF0",1765949245257,1.59240201,127.17,127.16,0.04990066]
["bitfinex-derivatives","SOLF0:USTF0",1765949247061,1.65063043,127.19,127.16,0.04990066]
["bitfinex-derivatives","SOLF0:USTF0",1765949247656,1.59240201,127.17,127.16,0.04990066]
["bitfinex-derivatives","SOLF0:USTF0",1765949247967,1.59240201,127.12,127.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765949248159,1.59240201,127.1,127.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765949248361,8.67420201,127.12,127.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765949248362,1.59240201,127.09,127.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765949248858,1.64476255,127.09,127.07,3.19447725]
["bitfinex-derivatives","SOLF0:USTF0",1765949251166,7.13576054,127.09,127.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765949251360,1.64476255,127.09,127.04,113.3624]
["bitfinex-derivatives","SOLF0:USTF0",1765949251558,1.64476255,127.09,127.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765949252459,1.64476255,127.09,127.06,3.19649087]
["bitfinex-derivatives","SOLF0:USTF0",1765949253870,0.05236054,127.09,127.06,3.19649087]
["bitfinex-derivatives","SOLF0:USTF0",1765949254471,0.05236054,127.09,127.06,4.78889288]
["bitfinex-derivatives","SOLF0:USTF0",1765949254769,0.05236054,127.09,127.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765949255564,0.05236054,127.09,127.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765949266370,0.00236054,127.09,127.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765949267678,0.00236054,127.09,127.08,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1765949272267,7.0797,127.16,127.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765949272577,7.0797,127.16,127.08,179.61871888]
["bitfinex-derivatives","SOLF0:USTF0",1765949272578,7.0797,127.16,127.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765949272777,2.49151888,127.17,127.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765949273080,2.49151888,127.17,127.14,70.31]
["bitfinex-derivatives","SOLF0:USTF0",1765949273376,2.54573074,127.17,127.14,70.36873747]
["bitfinex-derivatives","SOLF0:USTF0",1765949273772,2.54573074,127.17,127.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765949274081,9.62443074,127.17,127.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765949274477,7.13291186,127.17,127.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765949274775,0.05421186,127.17,127.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765949274978,0.05421186,127.17,127.15,70.31]
["bitfinex-derivatives","SOLF0:USTF0",1765949276378,0.05421186,127.17,127.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765949277582,0.05421186,127.17,127.15,70.31]
["bitfinex-derivatives","SOLF0:USTF0",1765949279479,0.05421186,127.17,127.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765949283386,0.05421186,127.17,127.16,70.31]
["bitfinex-derivatives","SOLF0:USTF0",1765949284084,0.00421186,127.17,127.16,70.31]
["bitfinex-derivatives","SOLF0:USTF0",1765949285096,5.24535636,127.22,127.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765949285384,7.0757,127.23,127.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765949286286,0.05632546,127.22,127.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765949286483,0.05632546,127.22,127.2,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1765949287086,0.05632546,127.22,127.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765949288490,0.05632546,127.22,127.21,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1765949289893,0.05632546,127.22,127.19,10.4658603]
["bitfinex-derivatives","SOLF0:USTF0",1765949290092,0.05632546,127.22,127.2,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1765949291687,0.05632546,127.22,127.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765949293789,0.05632546,127.22,127.21,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1765949295194,0.05632546,127.22,127.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765949295394,0.05632546,127.22,127.2,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1765949297599,0.05632546,127.22,127.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765949298498,0.05632546,127.22,127.21,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765949298891,0.05632546,127.22,127.21,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1765949300297,0.05632546,127.22,127.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765949300596,0.05632546,127.22,127.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765949305301,7.13222546,127.22,127.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765949309401,7.0765,127.21,127.19,3.3884603]
["bitfinex-derivatives","SOLF0:USTF0",1765949311902,0.05632546,127.22,127.19,3.3884603]
["bitfinex-derivatives","SOLF0:USTF0",1765949321521,0.05632546,127.22,127.19,70.2684603]
["bitfinex-derivatives","SOLF0:USTF0",1765949321711,0.05632546,127.22,127.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765949323519,5.7286406,127.22,127.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765949323817,0.05632546,127.22,127.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765949324421,5.7286406,127.22,127.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765949324621,0.05632546,127.22,127.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765949325021,5.7286406,127.22,127.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765949326225,0.05632546,127.22,127.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765949326521,5.7286406,127.22,127.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765949326717,0.05632546,127.22,127.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765949327020,5.7286406,127.22,127.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765949327221,0.05632546,127.22,127.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765949327421,5.7286406,127.22,127.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765949327624,0.05632546,127.22,127.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765949328319,5.72613115,127.21,127.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765949328519,5.72611448,127.21,127.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765949331024,2.33611448,127.21,127.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765949333427,0.05632546,127.22,127.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765949334823,0.05632546,127.22,127.2,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1765949335023,0.05632546,127.22,127.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765949338531,7.29235769,127.26,127.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765949338732,7.29235769,127.26,127.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765949339432,14.36585769,127.27,127.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765949339733,0.05234347,127.26,127.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765949343537,0.00234347,127.26,127.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765949348536,0.00234347,127.26,127.24,3.44868301]
["bitfinex-derivatives","SOLF0:USTF0",1765949349536,0.00234347,127.26,127.24,5.04038085]
["bitfinex-derivatives","SOLF0:USTF0",1765949349837,0.00234347,127.26,127.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765949350036,1.59169784,127.33,127.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765949350232,8.66169784,127.33,127.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765949350636,7.07,127.33,127.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765949351134,7.07,127.33,127.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765949351135,0.05540076,127.32,127.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765949351640,8.7175986,127.32,127.29,70.30829989]
["bitfinex-derivatives","SOLF0:USTF0",1765949352140,8.7175986,127.32,127.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765949352527,7.12590076,127.32,127.29,3.44829989]
["bitfinex-derivatives","SOLF0:USTF0",1765949352733,8.7175986,127.32,127.29,3.44829989]
["bitfinex-derivatives","SOLF0:USTF0",1765949352931,0.05540076,127.32,127.29,3.44829989]
["bitfinex-derivatives","SOLF0:USTF0",1765949353932,0.05540076,127.32,127.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765949354337,0.05540076,127.32,127.31,4.98169784]
["bitfinex-derivatives","SOLF0:USTF0",1765949357546,0.05540076,127.32,127.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765949358046,8.65969784,127.37,127.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765949358244,8.65969784,127.37,127.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765949358748,7.068,127.37,127.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765949358939,7.11996469,127.36,127.34,0.05845562]
["bitfinex-derivatives","SOLF0:USTF0",1765949359948,7.11996469,127.36,127.34,3.44845562]
["bitfinex-derivatives","SOLF0:USTF0",1765949360246,1.59169784,127.35,127.34,0.05845562]
["bitfinex-derivatives","SOLF0:USTF0",1765949360833,7.11996469,127.36,127.34,0.05845562]
["bitfinex-derivatives","SOLF0:USTF0",1765949361347,7.11996469,127.36,127.34,3.44845562]
["bitfinex-derivatives","SOLF0:USTF0",1765949361744,1.59169784,127.35,127.34,0.05845562]
["bitfinex-derivatives","SOLF0:USTF0",1765949363949,7.0698,127.33,127.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765949364147,8.66149784,127.33,127.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765949364351,1.59169784,127.31,127.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765949364550,8.66269784,127.31,127.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765949364953,1.64225852,127.31,127.29,0.05321564]
["bitfinex-derivatives","SOLF0:USTF0",1765949365253,0.05056068,127.31,127.29,3.44321564]
["bitfinex-derivatives","SOLF0:USTF0",1765949366644,7.12166068,127.31,127.29,3.44321564]
["bitfinex-derivatives","SOLF0:USTF0",1765949370654,8.71335852,127.31,127.29,3.44321564]
["bitfinex-derivatives","SOLF0:USTF0",1765949375955,8.71335852,127.31,127.29,0.05321564]
["bitfinex-derivatives","SOLF0:USTF0",1765949376945,8.71335852,127.31,127.29,3.11321564]
["bitfinex-derivatives","SOLF0:USTF0",1765949376946,0.05056068,127.31,127.29,3.11321564]
["bitfinex-derivatives","SOLF0:USTF0",1765949377349,0.05056068,127.31,127.29,10.18491564]
["bitfinex-derivatives","SOLF0:USTF0",1765949377552,0.05056068,127.31,127.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765949379457,0.00056068,127.31,127.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765949383454,0.00056068,127.31,127.29,3.11321564]
["bitfinex-derivatives","SOLF0:USTF0",1765949384359,0.00056068,127.31,127.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765949385055,5.62474832,127.37,127.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765949385255,8.10827562,127.39,127.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765949385560,5.62474832,127.38,127.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765949385760,2.4835273,127.37,127.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765949386153,0.05441351,127.36,127.34,3.12042704]
["bitfinex-derivatives","SOLF0:USTF0",1765949387247,0.05441351,127.36,127.34,0.06042704]
["bitfinex-derivatives","SOLF0:USTF0",1765949387458,9.60634081,127.36,127.34,3.12042704]
["bitfinex-derivatives","SOLF0:USTF0",1765949387666,9.60634081,127.36,127.34,0.06042704]
["bitfinex-derivatives","SOLF0:USTF0",1765949388558,0.00441351,127.36,127.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765949390566,5.62474832,127.42,127.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765949390768,8.10827562,127.43,127.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765949391465,0.0592281,127.42,127.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765949391665,0.0592281,127.42,127.39,3.11123564]
["bitfinex-derivatives","SOLF0:USTF0",1765949393459,7.1242281,127.42,127.39,3.11123564]
["bitfinex-derivatives","SOLF0:USTF0",1765949395670,9.5491273,127.41,127.39,0.05123564]
["bitfinex-derivatives","SOLF0:USTF0",1765949395866,2.48150578,127.4,127.34,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1765949396055,2.48150578,127.38,127.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765949396774,2.5317961,127.38,127.35,3.11478702]
["bitfinex-derivatives","SOLF0:USTF0",1765949397072,0.05029032,127.38,127.35,3.11478702]
["bitfinex-derivatives","SOLF0:USTF0",1765949397267,2.5317961,127.38,127.35,3.11478702]
["bitfinex-derivatives","SOLF0:USTF0",1765949397872,2.5317961,127.38,127.35,0.05478702]
["bitfinex-derivatives","SOLF0:USTF0",1765949397873,2.48150578,127.36,127.35,0.05478702]
["bitfinex-derivatives","SOLF0:USTF0",1765949403787,109.9869,127.32,127.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765949404086,2.48150578,127.28,127.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765949404685,0.05138646,127.26,127.24,3.32296949]
["bitfinex-derivatives","SOLF0:USTF0",1765949405585,0.00138646,127.26,127.24,3.32296949]
["bitfinex-derivatives","SOLF0:USTF0",1765949407790,0.00138646,127.26,127.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765949408388,7.0704,127.32,127.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765949409284,0.06022845,127.3,127.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765949411394,0.06022845,127.3,127.27,3.32796935]
["bitfinex-derivatives","SOLF0:USTF0",1765949411991,7.13182845,127.3,127.27,3.32796935]
["bitfinex-derivatives","SOLF0:USTF0",1765949412186,7.13182845,127.3,127.28,10.90464168]
["bitfinex-derivatives","SOLF0:USTF0",1765949412384,7.13182845,127.3,127.29,7.63464168]
["bitfinex-derivatives","SOLF0:USTF0",1765949413399,0.06022845,127.3,127.29,10.90464168]
["bitfinex-derivatives","SOLF0:USTF0",1765949418606,0.06022845,127.3,127.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765949420305,0.06022845,127.3,127.27,3.32796935]
["bitfinex-derivatives","SOLF0:USTF0",1765949425113,9.61323423,127.3,127.27,3.32796935]
["bitfinex-derivatives","SOLF0:USTF0",1765949426713,7.13172845,127.3,127.27,3.32796935]
["bitfinex-derivatives","SOLF0:USTF0",1765949431115,0.06022845,127.3,127.27,3.32796935]
["bitfinex-derivatives","SOLF0:USTF0",1765949431514,0.06022845,127.3,127.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765949431708,0.00022845,127.3,127.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765949443323,0.00022845,127.3,127.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765949443521,1.59029111,127.3,127.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765949443827,8.66179111,127.3,127.27,3.26796935]
["bitfinex-derivatives","SOLF0:USTF0",1765949444029,1.59006266,127.28,127.27,3.26796935]
["bitfinex-derivatives","SOLF0:USTF0",1765949445030,8.66179111,127.3,127.27,3.26796935]
["bitfinex-derivatives","SOLF0:USTF0",1765949445225,14.2655533,127.3,127.27,3.26796935]
["bitfinex-derivatives","SOLF0:USTF0",1765949445525,8.66179111,127.3,127.27,3.26796935]
["bitfinex-derivatives","SOLF0:USTF0",1765949445723,14.2655533,127.3,127.27,3.26796935]
["bitfinex-derivatives","SOLF0:USTF0",1765949445923,8.66179111,127.3,127.27,3.26796935]
["bitfinex-derivatives","SOLF0:USTF0",1765949446131,7.1940533,127.3,127.27,3.26796935]
["bitfinex-derivatives","SOLF0:USTF0",1765949446315,1.59029111,127.3,127.27,3.26796935]
["bitfinex-derivatives","SOLF0:USTF0",1765949447125,7.1940533,127.3,127.27,3.26796935]
["bitfinex-derivatives","SOLF0:USTF0",1765949447830,8.66189111,127.3,127.27,3.26796935]
["bitfinex-derivatives","SOLF0:USTF0",1765949448830,0.00022845,127.3,127.27,3.26796935]
["bitfinex-derivatives","SOLF0:USTF0",1765949449020,0.00022845,127.3,127.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765949449826,7.0684,127.36,127.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765949450027,7.0684,127.36,127.28,111.60546266]
["bitfinex-derivatives","SOLF0:USTF0",1765949450028,8.65846266,127.36,127.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765949450225,1.59006266,127.36,127.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765949450613,0.05482356,127.35,127.33,3.26352551]
["bitfinex-derivatives","SOLF0:USTF0",1765949453730,7.31291847,127.39,127.33,3.26352551]
["bitfinex-derivatives","SOLF0:USTF0",1765949453927,19.39657198,127.45,127.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765949453928,14.37821847,127.41,127.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765949454234,1.59006266,127.4,127.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765949454936,0.05745279,127.39,127.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765949458039,0.05745279,127.39,127.37,3.2679985]
["bitfinex-derivatives","SOLF0:USTF0",1765949459737,7.35291847,127.45,127.37,3.2679985]
["bitfinex-derivatives","SOLF0:USTF0",1765949459923,1.59006266,127.43,127.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765949460127,1.59006266,127.45,127.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765949460329,0.04,127.44,127.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765949460938,0.09026685,127.44,127.41,3.25998384]
["bitfinex-derivatives","SOLF0:USTF0",1765949461235,0.04,127.42,127.41,0.04998384]
["bitfinex-derivatives","SOLF0:USTF0",1765949461541,1.63006266,127.43,127.41,0.04998384]
["bitfinex-derivatives","SOLF0:USTF0",1765949461738,0.05026685,127.44,127.41,3.25998384]
["bitfinex-derivatives","SOLF0:USTF0",1765949461943,1.68032951,127.44,127.41,3.25998384]
["bitfinex-derivatives","SOLF0:USTF0",1765949462126,1.64032951,127.44,127.41,3.25998384]
["bitfinex-derivatives","SOLF0:USTF0",1765949462739,0.05026685,127.44,127.41,3.25998384]
["bitfinex-derivatives","SOLF0:USTF0",1765949463037,0.05026685,127.44,127.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765949471762,0.03,127.43,127.41,0.04998384]
["bitfinex-derivatives","SOLF0:USTF0",1765949471963,0.03,127.42,127.41,0.04998384]
["bitfinex-derivatives","SOLF0:USTF0",1765949472151,0.03,127.42,127.41,7.78936056]
["bitfinex-derivatives","SOLF0:USTF0",1765949474063,0.03,127.42,127.41,7.7917632]
["bitfinex-derivatives","SOLF0:USTF0",1765949477473,8.65030407,127.43,127.41,11.1517632]
["bitfinex-derivatives","SOLF0:USTF0",1765949477661,8.68030407,127.43,127.42,7.74177936]
["bitfinex-derivatives","SOLF0:USTF0",1765949482666,7.0943,127.43,127.42,7.74177936]
["bitfinex-derivatives","SOLF0:USTF0",1765949482971,8.68030407,127.43,127.42,7.74177936]
["bitfinex-derivatives","SOLF0:USTF0",1765949484470,1.58600407,127.43,127.42,11.10177936]
["bitfinex-derivatives","SOLF0:USTF0",1765949487470,7.11396685,127.44,127.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765949487676,8.69997092,127.44,127.43,11.10177936]
["bitfinex-derivatives","SOLF0:USTF0",1765949490474,8.72997092,127.44,127.43,7.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765949490773,7.0948,127.42,127.41,0.04998384]
["bitfinex-derivatives","SOLF0:USTF0",1765949490976,8.68080407,127.42,127.41,0.04998384]
["bitfinex-derivatives","SOLF0:USTF0",1765949491173,8.65080407,127.42,127.41,0.04998384]
["bitfinex-derivatives","SOLF0:USTF0",1765949491372,8.68080407,127.42,127.41,0.04998384]
["bitfinex-derivatives","SOLF0:USTF0",1765949491776,7.0968,127.39,127.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765949491979,1.58600407,127.39,127.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765949492172,1.61600407,127.39,127.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765949492379,1.58600407,127.39,127.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765949492873,1.58600407,127.37,127.36,0.05872096]
["bitfinex-derivatives","SOLF0:USTF0",1765949493274,1.58600407,127.37,127.36,3.41872096]
["bitfinex-derivatives","SOLF0:USTF0",1765949493677,7.0673,127.38,127.36,3.41872096]
["bitfinex-derivatives","SOLF0:USTF0",1765949493878,1.58600407,127.37,127.36,3.41872096]
["bitfinex-derivatives","SOLF0:USTF0",1765949494580,7.0673,127.38,127.36,3.41872096]
["bitfinex-derivatives","SOLF0:USTF0",1765949501987,7.0673,127.38,127.36,0.05872096]
["bitfinex-derivatives","SOLF0:USTF0",1765949501988,1.61600407,127.37,127.36,0.05872096]
["bitfinex-derivatives","SOLF0:USTF0",1765949502181,1.58600407,127.37,127.36,3.19872096]
["bitfinex-derivatives","SOLF0:USTF0",1765949504680,7.0673,127.38,127.36,3.19872096]
["bitfinex-derivatives","SOLF0:USTF0",1765949506588,0.05062512,127.39,127.36,3.19872096]
["bitfinex-derivatives","SOLF0:USTF0",1765949506890,2.56165059,127.39,127.36,3.19872096]
["bitfinex-derivatives","SOLF0:USTF0",1765949507190,2.53165059,127.39,127.36,3.19872096]
["bitfinex-derivatives","SOLF0:USTF0",1765949508689,7.0671,127.38,127.36,3.19872096]
["bitfinex-derivatives","SOLF0:USTF0",1765949515679,0.03,127.37,127.36,0.05872096]
["bitfinex-derivatives","SOLF0:USTF0",1765949515883,2.51102547,127.37,127.36,0.05872096]
["bitfinex-derivatives","SOLF0:USTF0",1765949518895,7.0671,127.38,127.36,3.19872096]
["bitfinex-derivatives","SOLF0:USTF0",1765949519091,7.0971,127.38,127.36,3.19872096]
["bitfinex-derivatives","SOLF0:USTF0",1765949519694,0.03,127.37,127.36,0.05872096]
["bitfinex-derivatives","SOLF0:USTF0",1765949520997,9.54812547,127.38,127.36,3.19872096]
["bitfinex-derivatives","SOLF0:USTF0",1765949521197,7.0671,127.38,127.36,3.19872096]
["bitfinex-derivatives","SOLF0:USTF0",1765949521597,7.0971,127.38,127.36,3.19872096]
["bitfinex-derivatives","SOLF0:USTF0",1765949522700,9.57812547,127.38,127.36,3.19872096]
["bitfinex-derivatives","SOLF0:USTF0",1765949524198,9.57812547,127.38,127.36,0.05872096]
["bitfinex-derivatives","SOLF0:USTF0",1765949524392,9.57812547,127.38,127.36,3.20872096]
["bitfinex-derivatives","SOLF0:USTF0",1765949527400,0.05062512,127.39,127.36,3.20872096]
["bitfinex-derivatives","SOLF0:USTF0",1765949528598,0.05062512,127.39,127.36,10.27672096]
["bitfinex-derivatives","SOLF0:USTF0",1765949528805,0.05062512,127.39,127.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765949532096,7.23189004,127.46,127.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765949532291,2.48102547,127.47,127.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765949532697,0.08,127.48,127.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765949533001,0.08,127.46,127.45,0.05056645]
["bitfinex-derivatives","SOLF0:USTF0",1765949533708,0.08,127.45,127.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765949534007,0.08,127.45,127.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765949534407,0.08,127.44,127.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765949534807,0.08,127.44,127.38,9.5457298]
["bitfinex-derivatives","SOLF0:USTF0",1765949534808,0.04969862,127.43,127.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765949536007,0.04969862,127.43,127.4,2.5365222]
["bitfinex-derivatives","SOLF0:USTF0",1765949536008,0.12969862,127.43,127.4,0.0573924]
["bitfinex-derivatives","SOLF0:USTF0",1765949536205,0.08,127.42,127.4,3.2673924]
["bitfinex-derivatives","SOLF0:USTF0",1765949536603,0.12969862,127.43,127.4,3.2673924]
["bitfinex-derivatives","SOLF0:USTF0",1765949536806,0.08,127.42,127.4,3.2673924]
["bitfinex-derivatives","SOLF0:USTF0",1765949537905,0.08,127.39,127.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765949538114,2.5591298,127.41,127.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765949538311,7.1462,127.4,127.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765949539008,7.20028365,127.4,127.37,3.2618915]
["bitfinex-derivatives","SOLF0:USTF0",1765949539509,7.1467,127.39,127.37,0.0518915]
["bitfinex-derivatives","SOLF0:USTF0",1765949539813,7.1467,127.39,127.37,3.2618915]
["bitfinex-derivatives","SOLF0:USTF0",1765949540004,7.0667,127.39,127.37,3.2618915]
["bitfinex-derivatives","SOLF0:USTF0",1765949541212,2.53321345,127.4,127.37,3.2618915]
["bitfinex-derivatives","SOLF0:USTF0",1765949542010,0.05408365,127.4,127.37,3.2618915]
["bitfinex-derivatives","SOLF0:USTF0",1765949545617,0.05408365,127.4,127.37,10.3292915]
["bitfinex-derivatives","SOLF0:USTF0",1765949545820,0.00408365,127.4,127.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765949546018,0.00408365,127.4,127.38,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1765949546215,0.00408365,127.4,127.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765949548215,2.6091298,127.46,127.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765949548413,2.4791298,127.46,127.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765949549115,0.05550114,127.45,127.42,3.26404309]
["bitfinex-derivatives","SOLF0:USTF0",1765949550522,2.4791298,127.44,127.42,3.26404309]
["bitfinex-derivatives","SOLF0:USTF0",1765949550823,2.53463094,127.45,127.42,3.26404309]
["bitfinex-derivatives","SOLF0:USTF0",1765949554725,2.6091298,127.43,127.42,0.05404309]
["bitfinex-derivatives","SOLF0:USTF0",1765949560340,0.13,127.43,127.42,0.05404309]
["bitfinex-derivatives","SOLF0:USTF0",1765949564945,2.6091298,127.43,127.42,0.05404309]
["bitfinex-derivatives","SOLF0:USTF0",1765949565746,0.14,127.4,127.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949566048,2.6191298,127.4,127.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949566843,2.67229855,127.4,127.37,3.2764398]
["bitfinex-derivatives","SOLF0:USTF0",1765949567154,2.53229855,127.4,127.37,3.2764398]
["bitfinex-derivatives","SOLF0:USTF0",1765949567452,1.64049875,127.4,127.37,3.2764398]
["bitfinex-derivatives","SOLF0:USTF0",1765949567642,1.78049875,127.4,127.37,3.2764398]
["bitfinex-derivatives","SOLF0:USTF0",1765949569750,8.84639875,127.4,127.37,3.2764398]
["bitfinex-derivatives","SOLF0:USTF0",1765949569944,1.58733,127.39,127.37,3.2764398]
["bitfinex-derivatives","SOLF0:USTF0",1765949570145,0.05316875,127.4,127.37,3.2764398]
["bitfinex-derivatives","SOLF0:USTF0",1765949571549,0.05316875,127.4,127.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949571957,0.05316875,127.4,127.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949571958,0.00316875,127.4,127.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949572557,0.00316875,127.4,127.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1765949573257,0.00316875,127.4,127.39,14.57020748]
["bitfinex-derivatives","SOLF0:USTF0",1765949574751,0.00316875,127.4,127.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1765949575351,0.00316875,127.4,127.39,4.80733]
["bitfinex-derivatives","SOLF0:USTF0",1765949575557,0.00316875,127.4,127.39,71.56733]
["bitfinex-derivatives","SOLF0:USTF0",1765949576652,0.00316875,127.4,127.39,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1765949580664,0.00316875,127.4,127.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949580963,0.00316875,127.4,127.39,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1765949581868,0.00316875,127.4,127.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949582056,0.00316875,127.4,127.39,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1765949601873,0.00316875,127.4,127.39,71.56733]
["bitfinex-derivatives","SOLF0:USTF0",1765949603680,0.00316875,127.4,127.39,71.56634106]
["bitfinex-derivatives","SOLF0:USTF0",1765949619300,0.00316875,127.4,127.39,81.35654854]
["bitfinex-derivatives","SOLF0:USTF0",1765949621296,0.00316875,127.4,127.39,14.59654854]
["bitfinex-derivatives","SOLF0:USTF0",1765949621602,0.00316875,127.4,127.39,71.56634106]
["bitfinex-derivatives","SOLF0:USTF0",1765949622705,0.00316875,127.4,127.39,81.35654854]
["bitfinex-derivatives","SOLF0:USTF0",1765949622898,0.00316875,127.4,127.39,14.59654854]
["bitfinex-derivatives","SOLF0:USTF0",1765949623197,0.00316875,127.4,127.39,71.56634106]
["bitfinex-derivatives","SOLF0:USTF0",1765949625199,0.00316875,127.4,127.39,81.35654854]
["bitfinex-derivatives","SOLF0:USTF0",1765949625804,0.00316875,127.4,127.39,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1765949626300,0.00316875,127.4,127.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949626602,0.00316875,127.4,127.39,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1765949627006,0.00316875,127.4,127.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949627199,0.00316875,127.4,127.39,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1765949634710,0.00316875,127.4,127.39,82.24915641]
["bitfinex-derivatives","SOLF0:USTF0",1765949634911,0.00316875,127.4,127.39,72.45894893]
["bitfinex-derivatives","SOLF0:USTF0",1765949635814,0.00316875,127.4,127.39,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1765949636514,0.00316875,127.4,127.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949636711,0.00316875,127.4,127.39,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1765949645116,0.00316875,127.4,127.39,82.24915641]
["bitfinex-derivatives","SOLF0:USTF0",1765949645921,0.00316875,127.4,127.39,72.45894893]
["bitfinex-derivatives","SOLF0:USTF0",1765949648525,0.00316875,127.4,127.39,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1765949648712,0.19316875,127.4,127.38,20.10710748]
["bitfinex-derivatives","SOLF0:USTF0",1765949648917,0.19316875,127.4,127.37,0.0564398]
["bitfinex-derivatives","SOLF0:USTF0",1765949649117,2.66894893,127.38,127.37,0.0564398]
["bitfinex-derivatives","SOLF0:USTF0",1765949649810,4.24894893,127.38,127.37,0.0564398]
["bitfinex-derivatives","SOLF0:USTF0",1765949650012,0.19,127.37,127.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765949650216,0.19,127.35,127.33,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1765949651024,0.24085309,127.35,127.33,66.81481569]
["bitfinex-derivatives","SOLF0:USTF0",1765949651219,0.19,127.34,127.33,66.81481569]
["bitfinex-derivatives","SOLF0:USTF0",1765949651816,0.24085309,127.35,127.33,70.06481569]
["bitfinex-derivatives","SOLF0:USTF0",1765949652431,0.24085309,127.35,127.33,66.81481569]
["bitfinex-derivatives","SOLF0:USTF0",1765949657749,0.05085309,127.35,127.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765949673765,0.05085309,127.35,127.34,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1765949676864,109.8993,127.42,127.34,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1765949676865,9.54690306,127.42,127.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765949677070,0.18,127.45,127.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765949677269,2.66170306,127.45,127.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765949677566,0.18,127.44,127.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765949677967,0.05028005,127.43,127.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765949678168,0.05028005,127.43,127.41,69.91]
["bitfinex-derivatives","SOLF0:USTF0",1765949682173,0.05028005,127.43,127.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765949684770,0.05028005,127.43,127.41,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1765949684771,0.23028005,127.43,127.41,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1765949685180,0.05028005,127.43,127.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765949692178,0.23028005,127.43,127.41,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765949692372,0.23028005,127.43,127.41,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1765949692675,0.05028005,127.43,127.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765949694975,7.29458005,127.43,127.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765949695171,7.11458005,127.43,127.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765949695773,7.29458005,127.43,127.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765949695973,7.11458005,127.43,127.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765949696282,7.29458005,127.43,127.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765949699290,0.18,127.41,127.4,0.05748527]
["bitfinex-derivatives","SOLF0:USTF0",1765949699783,7.2452,127.42,127.4,3.16748527]
["bitfinex-derivatives","SOLF0:USTF0",1765949702287,0.05028005,127.43,127.4,3.16748527]
["bitfinex-derivatives","SOLF0:USTF0",1765949702794,0.05028005,127.43,127.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765949703880,0.18,127.42,127.4,3.16748527]
["bitfinex-derivatives","SOLF0:USTF0",1765949704585,0.18,127.42,127.4,0.05748527]
["bitfinex-derivatives","SOLF0:USTF0",1765949704586,0.18,127.41,127.4,0.05748527]
["bitfinex-derivatives","SOLF0:USTF0",1765949704891,0.18,127.41,127.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765949705089,7.2468,127.39,127.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765949705676,7.12274757,127.39,127.36,3.35743242]
["bitfinex-derivatives","SOLF0:USTF0",1765949707083,7.30274757,127.39,127.36,3.35743242]
["bitfinex-derivatives","SOLF0:USTF0",1765949711290,0.05594757,127.39,127.37,1.58616873]
["bitfinex-derivatives","SOLF0:USTF0",1765949711490,0.05594757,127.39,127.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765949716599,0.05594757,127.39,127.36,3.19743242]
["bitfinex-derivatives","SOLF0:USTF0",1765949719391,0.18,127.38,127.36,3.19743242]
["bitfinex-derivatives","SOLF0:USTF0",1765949719993,8.8886163,127.39,127.36,3.19743242]
["bitfinex-derivatives","SOLF0:USTF0",1765949720197,7.30244757,127.39,127.36,3.19743242]
["bitfinex-derivatives","SOLF0:USTF0",1765949724496,8.8886163,127.39,127.36,3.19743242]
["bitfinex-derivatives","SOLF0:USTF0",1765949725305,7.30244757,127.39,127.36,3.19743242]
["bitfinex-derivatives","SOLF0:USTF0",1765949725492,8.8886163,127.39,127.36,3.19743242]
["bitfinex-derivatives","SOLF0:USTF0",1765949732518,0.18,127.38,127.36,3.19743242]
["bitfinex-derivatives","SOLF0:USTF0",1765949734813,0.18,127.37,127.36,0.05743242]
["bitfinex-derivatives","SOLF0:USTF0",1765949736714,0.05594757,127.39,127.36,3.35743242]
["bitfinex-derivatives","SOLF0:USTF0",1765949737813,0.23594757,127.39,127.36,3.35743242]
["bitfinex-derivatives","SOLF0:USTF0",1765949740225,7.30244757,127.39,127.36,3.35743242]
["bitfinex-derivatives","SOLF0:USTF0",1765949742435,0.23594757,127.39,127.36,3.35743242]
["bitfinex-derivatives","SOLF0:USTF0",1765949743146,1.82349448,127.39,127.36,3.35743242]
["bitfinex-derivatives","SOLF0:USTF0",1765949743331,8.88999448,127.39,127.36,3.35743242]
["bitfinex-derivatives","SOLF0:USTF0",1765949743528,0.18,127.38,127.36,3.35743242]
["bitfinex-derivatives","SOLF0:USTF0",1765949744137,0.05594757,127.39,127.36,3.35743242]
["bitfinex-derivatives","SOLF0:USTF0",1765949755250,0.23594757,127.39,127.36,3.35743242]
["bitfinex-derivatives","SOLF0:USTF0",1765949756048,0.18,127.38,127.36,3.35743242]
["bitfinex-derivatives","SOLF0:USTF0",1765949756254,2.66038739,127.37,127.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765949756551,2.66038739,127.35,127.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765949757048,2.66038739,127.35,127.29,76.57020748]
["bitfinex-derivatives","SOLF0:USTF0",1765949757049,0.18,127.32,127.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765949757346,2.48038739,127.31,127.29,3.35638305]
["bitfinex-derivatives","SOLF0:USTF0",1765949759855,9.7861431,127.32,127.29,3.35638305]
["bitfinex-derivatives","SOLF0:USTF0",1765949760056,2.5356431,127.32,127.29,3.35638305]
["bitfinex-derivatives","SOLF0:USTF0",1765949761255,0.05525571,127.32,127.29,3.35638305]
["bitfinex-derivatives","SOLF0:USTF0",1765949762364,0.23525571,127.32,127.29,3.35638305]
["bitfinex-derivatives","SOLF0:USTF0",1765949762660,0.18,127.31,127.29,3.35638305]
["bitfinex-derivatives","SOLF0:USTF0",1765949763050,2.7156431,127.32,127.29,3.35638305]
["bitfinex-derivatives","SOLF0:USTF0",1765949763252,9.7861431,127.32,127.29,3.35638305]
["bitfinex-derivatives","SOLF0:USTF0",1765949763960,2.7156431,127.32,127.29,3.35638305]
["bitfinex-derivatives","SOLF0:USTF0",1765949764254,2.5356431,127.32,127.29,3.35638305]
["bitfinex-derivatives","SOLF0:USTF0",1765949768262,2.7156431,127.32,127.29,3.35638305]
["bitfinex-derivatives","SOLF0:USTF0",1765949769563,0.05525571,127.32,127.29,3.35638305]
["bitfinex-derivatives","SOLF0:USTF0",1765949770058,0.18,127.3,127.29,0.05638305]
["bitfinex-derivatives","SOLF0:USTF0",1765949771457,2.66038739,127.3,127.29,0.05638305]
["bitfinex-derivatives","SOLF0:USTF0",1765949772859,0.18,127.28,127.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765949773051,2.66038739,127.28,127.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765949773565,2.48038739,127.28,127.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765949773863,0.05727383,127.27,127.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765949774465,0.23727383,127.27,127.25,3.43838583]
["bitfinex-derivatives","SOLF0:USTF0",1765949775556,7.31057383,127.27,127.25,3.43838583]
["bitfinex-derivatives","SOLF0:USTF0",1765949776154,2.66038739,127.26,127.16,2.48038739]
["bitfinex-derivatives","SOLF0:USTF0",1765949776357,0.18,127.24,127.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765949776557,2.66038739,127.26,127.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765949776758,0.18,127.27,127.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765949777255,0.2325279,127.25,127.23,3.43788674]
["bitfinex-derivatives","SOLF0:USTF0",1765949777460,0.18,127.24,127.23,0.05788674]
["bitfinex-derivatives","SOLF0:USTF0",1765949778558,2.66038739,127.24,127.23,0.05788674]
["bitfinex-derivatives","SOLF0:USTF0",1765949783775,0.0525279,127.25,127.23,3.43788674]
["bitfinex-derivatives","SOLF0:USTF0",1765949784675,0.0025279,127.25,127.23,12.99337413]
["bitfinex-derivatives","SOLF0:USTF0",1765949784970,0.0025279,127.25,127.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765949790475,0.0025279,127.25,127.24,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1765949795475,0.0025279,127.25,127.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765949795678,0.0025279,127.25,127.23,10.48298674]
["bitfinex-derivatives","SOLF0:USTF0",1765949795988,0.0025279,127.25,127.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765949796878,0.2325279,127.25,127.23,3.43788674]
["bitfinex-derivatives","SOLF0:USTF0",1765949797077,0.0025279,127.25,127.23,3.43788674]
["bitfinex-derivatives","SOLF0:USTF0",1765949801484,0.0025279,127.25,127.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765949801880,0.0025279,127.25,127.23,3.43788674]
["bitfinex-derivatives","SOLF0:USTF0",1765949802084,0.0025279,127.25,127.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765949802278,0.0025279,127.25,127.23,0.05788674]
["bitfinex-derivatives","SOLF0:USTF0",1765949802479,0.23,127.24,127.23,0.05788674]
["bitfinex-derivatives","SOLF0:USTF0",1765949802678,0.23,127.23,127.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765949802874,5.81604286,127.23,127.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765949803379,0.23,127.23,127.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765949804488,5.81604286,127.23,127.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765949806887,5.81604286,127.23,127.21,0.05121263]
["bitfinex-derivatives","SOLF0:USTF0",1765949807190,0.23,127.23,127.21,0.05121263]
["bitfinex-derivatives","SOLF0:USTF0",1765949810892,12.89104286,127.24,127.21,3.43121263]
["bitfinex-derivatives","SOLF0:USTF0",1765949811485,5.81857076,127.25,127.21,3.43121263]
["bitfinex-derivatives","SOLF0:USTF0",1765949811791,0.23,127.24,127.21,3.43121263]
["bitfinex-derivatives","SOLF0:USTF0",1765949812587,0.23,127.22,127.21,0.05121263]
["bitfinex-derivatives","SOLF0:USTF0",1765949812790,1.82182013,127.23,127.21,0.05121263]
["bitfinex-derivatives","SOLF0:USTF0",1765949812992,1.82182013,127.23,127.21,3.43121263]
["bitfinex-derivatives","SOLF0:USTF0",1765949813792,1.59182013,127.23,127.21,3.43121263]
["bitfinex-derivatives","SOLF0:USTF0",1765949813993,0.23,127.22,127.21,0.05121263]
["bitfinex-derivatives","SOLF0:USTF0",1765949814296,1.82182013,127.23,127.21,3.43121263]
["bitfinex-derivatives","SOLF0:USTF0",1765949814984,0.23,127.22,127.21,0.05121263]
["bitfinex-derivatives","SOLF0:USTF0",1765949820898,5.81604286,127.22,127.21,0.05121263]
["bitfinex-derivatives","SOLF0:USTF0",1765949821500,0.23,127.2,127.15,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1765949821796,0.23,127.19,127.15,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1765949822001,0.23,127.19,127.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765949822596,0.29033631,127.19,127.16,3.43184631]
["bitfinex-derivatives","SOLF0:USTF0",1765949822799,0.23,127.17,127.16,0.05184631]
["bitfinex-derivatives","SOLF0:USTF0",1765949823593,1.82182013,127.18,127.16,0.05184631]
["bitfinex-derivatives","SOLF0:USTF0",1765949823794,1.82182013,127.18,127.16,3.43184631]
["bitfinex-derivatives","SOLF0:USTF0",1765949825296,0.23,127.18,127.16,3.43184631]
["bitfinex-derivatives","SOLF0:USTF0",1765949826401,0.06033631,127.19,127.16,3.14184631]
["bitfinex-derivatives","SOLF0:USTF0",1765949826602,0.06033631,127.19,127.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765949827508,0.06033631,127.19,127.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765949832014,0.00033631,127.19,127.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765949836411,0.00033631,127.19,127.18,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1765949837315,0.00033631,127.19,127.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765949837508,0.00033631,127.19,127.18,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1765949838618,0.00033631,127.19,127.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765949838813,0.00033631,127.19,127.18,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1765949839307,0.00033631,127.19,127.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765949839508,0.00033631,127.19,127.18,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1765949846026,0.00033631,127.19,127.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765949846217,0.00033631,127.19,127.18,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1765949858835,0.00033631,127.19,127.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765949859035,0.00033631,127.19,127.18,69.95]
["bitfinex-derivatives","SOLF0:USTF0",1765949860925,0.00033631,127.19,127.18,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765949861130,0.29033631,127.19,127.18,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765949861629,0.29033631,127.19,127.16,0.05184631]
["bitfinex-derivatives","SOLF0:USTF0",1765949861831,0.29,127.17,127.16,0.05184631]
["bitfinex-derivatives","SOLF0:USTF0",1765949862030,1.88182013,127.18,127.16,3.11184631]
["bitfinex-derivatives","SOLF0:USTF0",1765949862629,0.29,127.18,127.16,3.11184631]
["bitfinex-derivatives","SOLF0:USTF0",1765949862833,0.29,127.17,127.16,0.05184631]
["bitfinex-derivatives","SOLF0:USTF0",1765949863030,1.88182013,127.17,127.16,0.05184631]
["bitfinex-derivatives","SOLF0:USTF0",1765949863430,0.24,127.16,127.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765949863635,0.24,127.14,127.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765949863836,0.24,127.12,127.09,10.1429]
["bitfinex-derivatives","SOLF0:USTF0",1765949864039,0.24,127.12,127.1,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765949864236,0.24,127.12,127.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765949864444,0.29920964,127.12,127.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765949864637,0.05920964,127.12,127.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765949865644,0.05920964,127.12,127.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765949871245,1.83182013,127.16,127.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765949871451,1.83182013,127.16,127.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765949871652,1.59182013,127.16,127.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765949871853,1.89182013,127.18,127.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765949872148,0.3,127.17,127.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765949872350,0.35200177,127.17,127.15,0.05487398]
["bitfinex-derivatives","SOLF0:USTF0",1765949876254,0.3,127.16,127.15,0.05487398]
["bitfinex-derivatives","SOLF0:USTF0",1765949876460,2.78965269,127.16,127.15,0.05487398]
["bitfinex-derivatives","SOLF0:USTF0",1765949876759,0.3,127.16,127.15,0.05487398]
["bitfinex-derivatives","SOLF0:USTF0",1765949877560,0.35200177,127.17,127.15,3.11487398]
["bitfinex-derivatives","SOLF0:USTF0",1765949877758,0.05200177,127.17,127.15,3.11487398]
["bitfinex-derivatives","SOLF0:USTF0",1765949877956,0.05200177,127.17,127.16,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1765949879556,0.05200177,127.17,127.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765949880258,0.05200177,127.17,127.15,77.09457398]
["bitfinex-derivatives","SOLF0:USTF0",1765949880467,0.35200177,127.17,127.15,0.05487398]
["bitfinex-derivatives","SOLF0:USTF0",1765949881363,0.35200177,127.17,127.15,3.11487398]
["bitfinex-derivatives","SOLF0:USTF0",1765949882167,0.05200177,127.17,127.15,3.11487398]
["bitfinex-derivatives","SOLF0:USTF0",1765949883565,0.05200177,127.17,127.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765949884666,0.35200177,127.17,127.15,10.21447398]
["bitfinex-derivatives","SOLF0:USTF0",1765949884863,0.35200177,127.17,127.15,7.13447398]
["bitfinex-derivatives","SOLF0:USTF0",1765949885466,0.05200177,127.17,127.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765949889270,0.3,127.21,127.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765949889460,0.3,127.22,127.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765949889663,9.8636449,127.24,127.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765949890270,0.05170621,127.22,127.2,3.13330094]
["bitfinex-derivatives","SOLF0:USTF0",1765949890873,0.35170621,127.22,127.2,3.13330094]
["bitfinex-derivatives","SOLF0:USTF0",1765949891267,0.05170621,127.22,127.2,3.13330094]
["bitfinex-derivatives","SOLF0:USTF0",1765949893765,0.05170621,127.22,127.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765949894880,0.00170621,127.22,127.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765949895067,2.7884449,127.27,127.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765949895974,0.05619581,127.26,127.24,3.13821452]
["bitfinex-derivatives","SOLF0:USTF0",1765949896875,0.40619581,127.26,127.24,3.13821452]
["bitfinex-derivatives","SOLF0:USTF0",1765949897675,0.05619581,127.26,127.24,3.13821452]
["bitfinex-derivatives","SOLF0:USTF0",1765949899874,0.40619581,127.26,127.24,3.13821452]
["bitfinex-derivatives","SOLF0:USTF0",1765949900380,0.05619581,127.26,127.24,3.13821452]
["bitfinex-derivatives","SOLF0:USTF0",1765949900578,0.40619581,127.26,127.24,0.05821452]
["bitfinex-derivatives","SOLF0:USTF0",1765949902581,0.40619581,127.26,127.24,3.13821452]
["bitfinex-derivatives","SOLF0:USTF0",1765949902787,0.05619581,127.26,127.24,3.13821452]
["bitfinex-derivatives","SOLF0:USTF0",1765949903283,73.9312,127.31,127.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765949903492,2.8384449,127.32,127.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765949903990,0.41,127.31,127.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765949904584,0.46255974,127.31,127.28,3.13114946]
["bitfinex-derivatives","SOLF0:USTF0",1765949904990,0.05255974,127.31,127.28,3.13114946]
["bitfinex-derivatives","SOLF0:USTF0",1765949905584,0.46255974,127.31,127.28,3.13114946]
["bitfinex-derivatives","SOLF0:USTF0",1765949906293,0.05255974,127.31,127.28,3.13114946]
["bitfinex-derivatives","SOLF0:USTF0",1765949906486,0.46255974,127.31,127.28,3.13114946]
["bitfinex-derivatives","SOLF0:USTF0",1765949907785,0.05255974,127.31,127.28,3.13114946]
["bitfinex-derivatives","SOLF0:USTF0",1765949907986,0.46255974,127.31,127.28,3.13114946]
["bitfinex-derivatives","SOLF0:USTF0",1765949908397,0.05255974,127.31,127.28,3.13114946]
["bitfinex-derivatives","SOLF0:USTF0",1765949909692,0.46255974,127.31,127.28,3.13114946]
["bitfinex-derivatives","SOLF0:USTF0",1765949910195,0.05255974,127.31,127.28,3.13114946]
["bitfinex-derivatives","SOLF0:USTF0",1765949910593,0.46255974,127.31,127.28,3.13114946]
["bitfinex-derivatives","SOLF0:USTF0",1765949914195,0.05255974,127.31,127.28,3.13114946]
["bitfinex-derivatives","SOLF0:USTF0",1765949914790,0.46255974,127.31,127.28,3.13114946]
["bitfinex-derivatives","SOLF0:USTF0",1765949915393,0.41,127.3,127.28,0.05114946]
["bitfinex-derivatives","SOLF0:USTF0",1765949916798,7.4816,127.3,127.28,0.05114946]
["bitfinex-derivatives","SOLF0:USTF0",1765949917394,0.41,127.29,127.28,0.05114946]
["bitfinex-derivatives","SOLF0:USTF0",1765949917593,0.41,127.27,127.24,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1765949917794,0.41,127.27,127.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765949917992,7.4825,127.28,127.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765949918197,7.0725,127.28,127.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765949918496,7.4818,127.3,127.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765949918687,0.05216014,127.29,127.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765949922095,0.46216014,127.29,127.26,3.23747346]
["bitfinex-derivatives","SOLF0:USTF0",1765949922703,0.05216014,127.29,127.26,3.23747346]
["bitfinex-derivatives","SOLF0:USTF0",1765949923195,0.05216014,127.29,127.26,10.31097346]
["bitfinex-derivatives","SOLF0:USTF0",1765949923395,0.05216014,127.29,127.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765949927502,0.05216014,127.29,127.27,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1765949927806,0.05216014,127.29,127.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765949938899,5.46287082,127.32,127.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765949939106,12.94257082,127.34,127.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765949939310,5.46287082,127.33,127.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765949939510,7.4797,127.34,127.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765949939511,12.94257082,127.34,127.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765949939711,5.46287082,127.33,127.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765949940103,0.05400349,127.33,127.31,3.23126763]
["bitfinex-derivatives","SOLF0:USTF0",1765949943914,0.05400349,127.33,127.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765949944911,5.46287082,127.37,127.32,4.76958956]
["bitfinex-derivatives","SOLF0:USTF0",1765949945208,5.46287082,127.38,127.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765949945403,5.91287082,127.38,127.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765949945917,0.05176417,127.37,127.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765949947618,7.56936417,127.37,127.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765949947814,13.03223499,127.37,127.34,3.35965473]
["bitfinex-derivatives","SOLF0:USTF0",1765949948013,7.56936417,127.37,127.34,3.35965473]
["bitfinex-derivatives","SOLF0:USTF0",1765949952517,9.15765613,127.37,127.34,3.35965473]
["bitfinex-derivatives","SOLF0:USTF0",1765949953420,2.03829196,127.35,127.34,0.04965473]
["bitfinex-derivatives","SOLF0:USTF0",1765949953612,2.03829196,127.35,127.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765949954320,7.0692,127.34,127.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765949954721,0.05894272,127.34,127.32,3.36977077]
["bitfinex-derivatives","SOLF0:USTF0",1765949958820,7.12824272,127.34,127.32,3.36977077]
["bitfinex-derivatives","SOLF0:USTF0",1765949959027,7.57824272,127.34,127.32,3.36977077]
["bitfinex-derivatives","SOLF0:USTF0",1765949966730,0.45,127.33,127.32,0.05977077]
["bitfinex-derivatives","SOLF0:USTF0",1765949967026,2.03829196,127.33,127.32,0.05977077]
["bitfinex-derivatives","SOLF0:USTF0",1765949969034,0.45,127.33,127.32,0.05977077]
["bitfinex-derivatives","SOLF0:USTF0",1765949969234,1.58829196,127.33,127.32,0.05977077]
["bitfinex-derivatives","SOLF0:USTF0",1765949969437,1.58829196,127.33,127.32,3.36977077]
["bitfinex-derivatives","SOLF0:USTF0",1765949969633,2.03829196,127.33,127.32,0.05977077]
["bitfinex-derivatives","SOLF0:USTF0",1765949972248,1.58829196,127.33,127.32,3.36977077]
["bitfinex-derivatives","SOLF0:USTF0",1765949978954,2.04829196,127.33,127.32,0.05977077]
["bitfinex-derivatives","SOLF0:USTF0",1765949979256,7.45185546,127.33,127.32,0.05977077]
["bitfinex-derivatives","SOLF0:USTF0",1765949982661,5.8635635,127.33,127.32,0.05977077]
["bitfinex-derivatives","SOLF0:USTF0",1765949982862,7.45185546,127.33,127.32,0.05977077]
["bitfinex-derivatives","SOLF0:USTF0",1765949983264,7.45185546,127.33,127.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765949983265,0.46,127.31,127.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765949983463,1.58829196,127.3,127.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765949989361,0.05594014,127.31,127.29,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1765949989567,0.05594014,127.31,127.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765949993477,1.6442321,127.31,127.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765949994770,0.05594014,127.31,127.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765949996771,1.6442321,127.31,127.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765949997376,0.05594014,127.31,127.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765949999873,5.45950364,127.31,127.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765950001865,0.05594014,127.31,127.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765950002072,0.51594014,127.31,127.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765950002587,2.99984855,127.31,127.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765950002885,8.40341205,127.31,127.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765950003086,0.46,127.3,127.28,3.39376982]
["bitfinex-derivatives","SOLF0:USTF0",1765950003386,5.8635635,127.3,127.28,3.39376982]
["bitfinex-derivatives","SOLF0:USTF0",1765950003583,9.61084855,127.31,127.28,0.05376982]
["bitfinex-derivatives","SOLF0:USTF0",1765950003584,8.34747191,127.29,127.28,0.05376982]
["bitfinex-derivatives","SOLF0:USTF0",1765950005577,8.27449202,127.29,127.28,0.05376982]
["bitfinex-derivatives","SOLF0:USTF0",1765950007485,0.47,127.27,127.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765950007787,0.47,127.26,127.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765950008173,10.02730841,127.27,127.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765950008586,0.05473891,127.26,127.24,3.32086574]
["bitfinex-derivatives","SOLF0:USTF0",1765950009480,0.47,127.25,127.24,0.05086574]
["bitfinex-derivatives","SOLF0:USTF0",1765950011288,7.59853891,127.26,127.24,3.32086574]
["bitfinex-derivatives","SOLF0:USTF0",1765950012283,0.05473891,127.26,127.24,3.32086574]
["bitfinex-derivatives","SOLF0:USTF0",1765950014788,0.00473891,127.26,127.24,3.32086574]
["bitfinex-derivatives","SOLF0:USTF0",1765950014994,7.0712,127.31,127.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765950015192,7.5912,127.31,127.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765950015795,0.52,127.3,127.26,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1765950016094,0.57795986,127.29,127.27,3.32594834]
["bitfinex-derivatives","SOLF0:USTF0",1765950016890,0.57795986,127.29,127.27,0.05594834]
["bitfinex-derivatives","SOLF0:USTF0",1765950017294,0.57795986,127.29,127.27,3.32594834]
["bitfinex-derivatives","SOLF0:USTF0",1765950022800,0.05795986,127.29,127.27,3.32594834]
["bitfinex-derivatives","SOLF0:USTF0",1765950023598,0.05795986,127.29,127.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765950026399,14.31177886,127.34,127.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765950026596,2.48472879,127.37,127.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765950026796,7.81217886,127.39,127.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765950026989,7.0674,127.38,127.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765950027195,0.57,127.37,127.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765950027501,0.05856995,127.36,127.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765950027695,0.06044688,127.37,127.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765950030202,0.57,127.36,127.34,3.32220239]
["bitfinex-derivatives","SOLF0:USTF0",1765950031303,0.63044688,127.37,127.34,3.32220239]
["bitfinex-derivatives","SOLF0:USTF0",1765950033907,0.63044688,127.37,127.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765950034906,0.06044688,127.37,127.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765950038413,0.06044688,127.37,127.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765950041018,0.00044688,127.37,127.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765950043008,0.00044688,127.37,127.36,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1765950044625,0.63,127.42,127.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765950045418,0.0533535,127.41,127.39,3.11403956]
["bitfinex-derivatives","SOLF0:USTF0",1765950046423,0.6833535,127.41,127.39,3.11403956]
["bitfinex-derivatives","SOLF0:USTF0",1765950050843,0.0533535,127.41,127.39,3.11403956]
["bitfinex-derivatives","SOLF0:USTF0",1765950052631,0.0533535,127.41,127.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765950055238,0.0033535,127.41,127.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765950055934,0.0033535,127.41,127.4,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1765950056136,0.68,127.48,127.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765950056937,0.68,127.49,127.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765950057139,0.05318504,127.48,127.46,3.1155072]
["bitfinex-derivatives","SOLF0:USTF0",1765950058338,0.73318504,127.48,127.46,3.1155072]
["bitfinex-derivatives","SOLF0:USTF0",1765950058538,7.79498504,127.48,127.46,0.0555072]
["bitfinex-derivatives","SOLF0:USTF0",1765950058737,0.68,127.47,127.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765950059229,0.68,127.45,127.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765950059429,2.26651826,127.44,127.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765950059940,2.26651826,127.42,127.41,0.05109658]
["bitfinex-derivatives","SOLF0:USTF0",1765950060536,2.32085988,127.44,127.41,3.11109658]
["bitfinex-derivatives","SOLF0:USTF0",1765950061443,9.38455988,127.44,127.41,3.11109658]
["bitfinex-derivatives","SOLF0:USTF0",1765950061632,0.68,127.43,127.41,0.05109658]
["bitfinex-derivatives","SOLF0:USTF0",1765950061831,1.58651826,127.42,127.41,0.05109658]
["bitfinex-derivatives","SOLF0:USTF0",1765950062841,7.0644,127.43,127.41,3.11109658]
["bitfinex-derivatives","SOLF0:USTF0",1765950063335,2.32085988,127.44,127.41,3.11109658]
["bitfinex-derivatives","SOLF0:USTF0",1765950063635,0.68,127.43,127.41,0.05109658]
["bitfinex-derivatives","SOLF0:USTF0",1765950064138,1.58651826,127.42,127.41,0.05109658]
["bitfinex-derivatives","SOLF0:USTF0",1765950064443,9.33091826,127.43,127.41,0.05109658]
["bitfinex-derivatives","SOLF0:USTF0",1765950067240,8.65091826,127.43,127.41,3.33109658]
["bitfinex-derivatives","SOLF0:USTF0",1765950067635,9.33091826,127.43,127.41,3.33109658]
["bitfinex-derivatives","SOLF0:USTF0",1765950069245,9.33091826,127.43,127.41,0.05109658]
["bitfinex-derivatives","SOLF0:USTF0",1765950069440,0.68,127.42,127.41,0.05109658]
["bitfinex-derivatives","SOLF0:USTF0",1765950070642,8.65091826,127.43,127.41,3.33109658]
["bitfinex-derivatives","SOLF0:USTF0",1765950070946,2.32085988,127.44,127.41,3.33109658]
["bitfinex-derivatives","SOLF0:USTF0",1765950071146,0.68,127.43,127.41,0.05109658]
["bitfinex-derivatives","SOLF0:USTF0",1765950071346,2.26651826,127.42,127.41,0.05109658]
["bitfinex-derivatives","SOLF0:USTF0",1765950072443,2.26651826,127.42,127.41,7.86220035]
["bitfinex-derivatives","SOLF0:USTF0",1765950073746,2.26651826,127.42,127.41,0.05109658]
["bitfinex-derivatives","SOLF0:USTF0",1765950073934,7.7454,127.41,127.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765950074948,7.79635237,127.41,127.38,3.33873534]
["bitfinex-derivatives","SOLF0:USTF0",1765950075134,7.11635237,127.41,127.38,3.33873534]
["bitfinex-derivatives","SOLF0:USTF0",1765950075448,0.68,127.39,127.38,0.05873534]
["bitfinex-derivatives","SOLF0:USTF0",1765950075833,7.0659,127.4,127.38,3.33873534]
["bitfinex-derivatives","SOLF0:USTF0",1765950076042,0.73095237,127.41,127.38,3.33873534]
["bitfinex-derivatives","SOLF0:USTF0",1765950076539,0.05095237,127.41,127.38,3.33873534]
["bitfinex-derivatives","SOLF0:USTF0",1765950076744,0.73095237,127.41,127.38,3.33873534]
["bitfinex-derivatives","SOLF0:USTF0",1765950077747,0.68,127.4,127.38,3.33873534]
["bitfinex-derivatives","SOLF0:USTF0",1765950078542,0.68,127.39,127.38,0.05873534]
["bitfinex-derivatives","SOLF0:USTF0",1765950078951,9.33251826,127.4,127.38,0.05873534]
["bitfinex-derivatives","SOLF0:USTF0",1765950079250,9.33251826,127.4,127.38,3.33873534]
["bitfinex-derivatives","SOLF0:USTF0",1765950079947,0.05095237,127.41,127.38,3.33873534]
["bitfinex-derivatives","SOLF0:USTF0",1765950080744,0.73095237,127.41,127.38,3.33873534]
["bitfinex-derivatives","SOLF0:USTF0",1765950082050,0.05095237,127.41,127.38,3.33873534]
["bitfinex-derivatives","SOLF0:USTF0",1765950082252,0.05095237,127.41,127.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765950082554,0.00095237,127.41,127.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765950082750,0.00095237,127.41,127.4,4.86651826]
["bitfinex-derivatives","SOLF0:USTF0",1765950082944,0.00095237,127.41,127.4,6.42651826]
["bitfinex-derivatives","SOLF0:USTF0",1765950085857,0.00095237,127.41,127.4,73.20651826]
["bitfinex-derivatives","SOLF0:USTF0",1765950089553,0.00095237,127.41,127.4,6.42651826]
["bitfinex-derivatives","SOLF0:USTF0",1765950089760,0.00095237,127.41,127.4,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1765950092761,0.00095237,127.41,127.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765950092963,0.00095237,127.41,127.39,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1765950093261,0.73095237,127.41,127.38,0.05873534]
["bitfinex-derivatives","SOLF0:USTF0",1765950093566,2.31655075,127.4,127.38,0.05873534]
["bitfinex-derivatives","SOLF0:USTF0",1765950094359,0.73095237,127.41,127.38,3.42873534]
["bitfinex-derivatives","SOLF0:USTF0",1765950095366,2.31750312,127.41,127.38,3.42873534]
["bitfinex-derivatives","SOLF0:USTF0",1765950102869,1.58750312,127.41,127.38,3.42873534]
["bitfinex-derivatives","SOLF0:USTF0",1765950103058,1.58750312,127.41,127.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765950103059,0.00095237,127.41,127.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765950104366,0.00095237,127.41,127.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765950106970,2.31750312,127.41,127.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765950107674,0.73,127.4,127.38,3.16873534]
["bitfinex-derivatives","SOLF0:USTF0",1765950108170,0.73,127.4,127.38,0.05873534]
["bitfinex-derivatives","SOLF0:USTF0",1765950110678,2.31655075,127.39,127.38,0.05873534]
["bitfinex-derivatives","SOLF0:USTF0",1765950111564,0.73,127.38,127.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765950111769,8.65335075,127.39,127.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765950111770,2.31655075,127.37,127.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765950112573,2.37634349,127.37,127.34,3.16582022]
["bitfinex-derivatives","SOLF0:USTF0",1765950115274,0.05979274,127.37,127.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765950119480,0.05979274,127.37,127.35,10.1785]
["bitfinex-derivatives","SOLF0:USTF0",1765950119670,0.05979274,127.37,127.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765950122089,0.05979274,127.37,127.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765950122290,0.78979274,127.37,127.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765950126501,0.73,127.36,127.34,3.21582022]
["bitfinex-derivatives","SOLF0:USTF0",1765950129004,0.73,127.35,127.34,0.05582022]
["bitfinex-derivatives","SOLF0:USTF0",1765950131407,0.73,127.36,127.34,3.21582022]
["bitfinex-derivatives","SOLF0:USTF0",1765950134916,7.7982,127.36,127.34,3.21582022]
["bitfinex-derivatives","SOLF0:USTF0",1765950137809,7.0682,127.36,127.34,3.21582022]
["bitfinex-derivatives","SOLF0:USTF0",1765950138007,0.05979274,127.37,127.34,3.21582022]
["bitfinex-derivatives","SOLF0:USTF0",1765950138812,0.78979274,127.37,127.34,3.21582022]
["bitfinex-derivatives","SOLF0:USTF0",1765950139214,0.73,127.36,127.34,3.21582022]
["bitfinex-derivatives","SOLF0:USTF0",1765950140720,7.7981,127.36,127.34,3.21582022]
["bitfinex-derivatives","SOLF0:USTF0",1765950141415,7.0681,127.36,127.34,3.21582022]
["bitfinex-derivatives","SOLF0:USTF0",1765950143320,7.7981,127.36,127.34,3.21582022]
["bitfinex-derivatives","SOLF0:USTF0",1765950145321,0.73,127.35,127.34,0.05582022]
["bitfinex-derivatives","SOLF0:USTF0",1765950154016,7.0681,127.36,127.34,3.21582022]
["bitfinex-derivatives","SOLF0:USTF0",1765950154017,0.73,127.36,127.34,3.21582022]
["bitfinex-derivatives","SOLF0:USTF0",1765950154315,0.78979274,127.37,127.34,3.21582022]
["bitfinex-derivatives","SOLF0:USTF0",1765950155724,7.85729274,127.37,127.34,3.21582022]
["bitfinex-derivatives","SOLF0:USTF0",1765950166126,0.78979274,127.37,127.34,3.21582022]
["bitfinex-derivatives","SOLF0:USTF0",1765950166936,0.05979274,127.37,127.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765950168540,0.05979274,127.37,127.35,10.2486]
["bitfinex-derivatives","SOLF0:USTF0",1765950168741,0.05979274,127.37,127.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765950181142,9.54738121,127.41,127.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765950181447,7.0658,127.41,127.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765950182348,7.12195245,127.41,127.38,3.23333417]
["bitfinex-derivatives","SOLF0:USTF0",1765950183348,9.49917439,127.41,127.38,3.23333417]
["bitfinex-derivatives","SOLF0:USTF0",1765950185245,2.37722194,127.39,127.38,0.05333417]
["bitfinex-derivatives","SOLF0:USTF0",1765950190561,1.58722194,127.39,127.38,3.20333417]
["bitfinex-derivatives","SOLF0:USTF0",1765950191255,1.58722194,127.4,127.38,3.20333417]
["bitfinex-derivatives","SOLF0:USTF0",1765950191458,2.37722194,127.4,127.38,3.20333417]
["bitfinex-derivatives","SOLF0:USTF0",1765950192461,9.44312194,127.4,127.38,3.20333417]
["bitfinex-derivatives","SOLF0:USTF0",1765950193154,7.8559,127.4,127.38,3.20333417]
["bitfinex-derivatives","SOLF0:USTF0",1765950193355,9.44312194,127.4,127.38,3.20333417]
["bitfinex-derivatives","SOLF0:USTF0",1765950197763,0.79,127.39,127.38,3.20333417]
["bitfinex-derivatives","SOLF0:USTF0",1765950198961,8.65312194,127.4,127.38,3.20333417]
["bitfinex-derivatives","SOLF0:USTF0",1765950198962,1.58722194,127.4,127.38,3.20333417]
["bitfinex-derivatives","SOLF0:USTF0",1765950199165,0.79,127.4,127.38,3.20333417]
["bitfinex-derivatives","SOLF0:USTF0",1765950202165,1.64337439,127.41,127.38,3.20333417]
["bitfinex-derivatives","SOLF0:USTF0",1765950203169,2.43337439,127.41,127.38,3.20333417]
["bitfinex-derivatives","SOLF0:USTF0",1765950204272,1.64337439,127.41,127.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765950204570,2.43337439,127.41,127.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765950205771,1.64337439,127.41,127.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765950208066,0.05615245,127.41,127.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765950213572,0.79,127.46,127.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765950213775,0.79,127.46,127.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765950214259,9.48952194,127.47,127.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765950214666,0.05102204,127.46,127.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765950219879,0.05102204,127.46,127.44,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1765950220087,0.05102204,127.46,127.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765950226082,0.90102204,127.46,127.43,3.20381192]
["bitfinex-derivatives","SOLF0:USTF0",1765950227273,0.05102204,127.46,127.43,10.26791192]
["bitfinex-derivatives","SOLF0:USTF0",1765950227478,0.05102204,127.46,127.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765950228680,0.05102204,127.46,127.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765950235683,0.00102204,127.46,127.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765950235875,1.58554195,127.49,127.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765950236081,1.58554195,127.49,127.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765950236889,1.6456253,127.49,127.47,3.20772714]
["bitfinex-derivatives","SOLF0:USTF0",1765950238387,0.06008335,127.49,127.47,3.20772714]
["bitfinex-derivatives","SOLF0:USTF0",1765950238987,0.96008335,127.49,127.47,3.20772714]
["bitfinex-derivatives","SOLF0:USTF0",1765950239474,0.06008335,127.49,127.47,3.20772714]
["bitfinex-derivatives","SOLF0:USTF0",1765950239874,2.48554195,127.48,127.47,0.05772714]
["bitfinex-derivatives","SOLF0:USTF0",1765950240087,0.9,127.47,127.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765950240389,1.58554195,127.45,127.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765950241078,1.63575218,127.45,127.43,3.2070917]
["bitfinex-derivatives","SOLF0:USTF0",1765950241387,2.53575218,127.45,127.43,3.2070917]
["bitfinex-derivatives","SOLF0:USTF0",1765950241886,2.53575218,127.45,127.43,0.0570917]
["bitfinex-derivatives","SOLF0:USTF0",1765950241887,0.9,127.44,127.43,0.0570917]
["bitfinex-derivatives","SOLF0:USTF0",1765950243491,3.37943704,127.44,127.43,0.0570917]
["bitfinex-derivatives","SOLF0:USTF0",1765950248586,10.49284727,127.45,127.43,3.1870917]
["bitfinex-derivatives","SOLF0:USTF0",1765950249589,10.49284727,127.45,127.43,0.0570917]
["bitfinex-derivatives","SOLF0:USTF0",1765950249896,10.49284727,127.45,127.43,3.1870917]
["bitfinex-derivatives","SOLF0:USTF0",1765950250888,10.49284727,127.45,127.43,0.0570917]
["bitfinex-derivatives","SOLF0:USTF0",1765950253202,0.9,127.44,127.43,0.0570917]
["bitfinex-derivatives","SOLF0:USTF0",1765950254302,10.49284727,127.45,127.43,3.1870917]
["bitfinex-derivatives","SOLF0:USTF0",1765950254802,0.9,127.44,127.43,0.0570917]
["bitfinex-derivatives","SOLF0:USTF0",1765950255102,10.49284727,127.45,127.43,3.1870917]
["bitfinex-derivatives","SOLF0:USTF0",1765950256203,8.01341023,127.45,127.43,3.1870917]
["bitfinex-derivatives","SOLF0:USTF0",1765950259401,0.95021023,127.45,127.43,3.1870917]
["bitfinex-derivatives","SOLF0:USTF0",1765950259906,0.05021023,127.45,127.43,3.1870917]
["bitfinex-derivatives","SOLF0:USTF0",1765950261101,0.05021023,127.45,127.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765950263408,109.8252,127.51,127.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765950263409,8.0102,127.51,127.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765950263601,0.95,127.5,127.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765950264211,9.53963704,127.51,127.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765950264212,8.0102,127.51,127.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765950264414,1.00807013,127.5,127.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765950266126,1.00807013,127.5,127.47,3.18972248]
["bitfinex-derivatives","SOLF0:USTF0",1765950266826,0.95,127.49,127.47,3.18972248]
["bitfinex-derivatives","SOLF0:USTF0",1765950268025,0.95,127.48,127.47,0.05972248]
["bitfinex-derivatives","SOLF0:USTF0",1765950268233,3.42943704,127.48,127.47,0.05972248]
["bitfinex-derivatives","SOLF0:USTF0",1765950271028,0.95,127.46,127.41,10.1949]
["bitfinex-derivatives","SOLF0:USTF0",1765950271232,0.95,127.45,127.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765950271930,0.95,127.44,127.42,3.18529145]
["bitfinex-derivatives","SOLF0:USTF0",1765950273032,0.95,127.43,127.42,0.05529145]
["bitfinex-derivatives","SOLF0:USTF0",1765950287035,2.47943704,127.44,127.42,3.15529145]
["bitfinex-derivatives","SOLF0:USTF0",1765950287239,1.00052521,127.45,127.42,3.15529145]
["bitfinex-derivatives","SOLF0:USTF0",1765950290844,0.05052521,127.45,127.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950292545,0.05052521,127.45,127.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950301741,0.00052521,127.45,127.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950321855,1.0,127.44,127.42,3.20529145]
["bitfinex-derivatives","SOLF0:USTF0",1765950322064,1.58582719,127.43,127.42,3.20529145]
["bitfinex-derivatives","SOLF0:USTF0",1765950327159,2.58582719,127.43,127.42,0.05529145]
["bitfinex-derivatives","SOLF0:USTF0",1765950327863,1.58582719,127.43,127.42,3.20529145]
["bitfinex-derivatives","SOLF0:USTF0",1765950328268,1.5863524,127.45,127.42,3.20529145]
["bitfinex-derivatives","SOLF0:USTF0",1765950329664,9.6495524,127.45,127.42,3.20529145]
["bitfinex-derivatives","SOLF0:USTF0",1765950331965,1.0,127.44,127.42,3.20529145]
["bitfinex-derivatives","SOLF0:USTF0",1765950332362,2.58582719,127.43,127.42,0.05529145]
["bitfinex-derivatives","SOLF0:USTF0",1765950334473,1.58582719,127.43,127.42,3.25529145]
["bitfinex-derivatives","SOLF0:USTF0",1765950336079,0.99,127.44,127.42,3.25529145]
["bitfinex-derivatives","SOLF0:USTF0",1765950337078,1.58582719,127.43,127.42,3.25529145]
["bitfinex-derivatives","SOLF0:USTF0",1765950338382,0.99,127.44,127.42,3.25529145]
["bitfinex-derivatives","SOLF0:USTF0",1765950344487,1.58582719,127.43,127.42,3.25529145]
["bitfinex-derivatives","SOLF0:USTF0",1765950344687,2.57582719,127.43,127.42,0.05529145]
["bitfinex-derivatives","SOLF0:USTF0",1765950344898,8.0537,127.44,127.42,3.29529145]
["bitfinex-derivatives","SOLF0:USTF0",1765950345082,1.58582719,127.43,127.42,3.29529145]
["bitfinex-derivatives","SOLF0:USTF0",1765950345988,7.06362521,127.45,127.42,3.29529145]
["bitfinex-derivatives","SOLF0:USTF0",1765950346189,8.6494524,127.45,127.42,3.29529145]
["bitfinex-derivatives","SOLF0:USTF0",1765950347097,9.6394524,127.45,127.42,3.29529145]
["bitfinex-derivatives","SOLF0:USTF0",1765950347601,1.5863524,127.45,127.42,3.29529145]
["bitfinex-derivatives","SOLF0:USTF0",1765950348095,1.5863524,127.45,127.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765950349185,0.00052521,127.45,127.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765950355505,2.5763524,127.45,127.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765950356608,1.5863524,127.45,127.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765950360210,2.5763524,127.45,127.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765950360510,0.99052521,127.45,127.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765950360707,2.5763524,127.45,127.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765950361615,0.00052521,127.45,127.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765950362304,0.00052521,127.45,127.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765950363508,0.00052521,127.45,127.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765950363707,0.99052521,127.45,127.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765950364211,0.00052521,127.45,127.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765950367207,0.00052521,127.45,127.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765950371710,0.00052521,127.45,127.44,2.47689987]
["bitfinex-derivatives","SOLF0:USTF0",1765950372422,0.00052521,127.45,127.43,16.84613065]
["bitfinex-derivatives","SOLF0:USTF0",1765950372920,0.00052521,127.45,127.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765950373123,0.00052521,127.45,127.44,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765950373720,0.00052521,127.45,127.44,70.77689987]
["bitfinex-derivatives","SOLF0:USTF0",1765950375318,0.00052521,127.45,127.44,4.03689987]
["bitfinex-derivatives","SOLF0:USTF0",1765950375518,0.00052521,127.45,127.44,69.21689987]
["bitfinex-derivatives","SOLF0:USTF0",1765950376414,0.00052521,127.45,127.44,76.53676319]
["bitfinex-derivatives","SOLF0:USTF0",1765950376617,0.00052521,127.45,127.44,69.21689987]
["bitfinex-derivatives","SOLF0:USTF0",1765950377023,0.00052521,127.45,127.44,76.53656554]
["bitfinex-derivatives","SOLF0:USTF0",1765950381420,0.00052521,127.45,127.44,74.05966567]
["bitfinex-derivatives","SOLF0:USTF0",1765950383127,0.00052521,127.45,127.44,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765950384624,0.00052521,127.45,127.44,74.0557312]
["bitfinex-derivatives","SOLF0:USTF0",1765950390234,0.00052521,127.45,127.44,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765950395729,0.00052521,127.45,127.44,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765950401140,0.00052521,127.45,127.44,76.50203065]
["bitfinex-derivatives","SOLF0:USTF0",1765950401532,0.00052521,127.45,127.44,78.97893052]
["bitfinex-derivatives","SOLF0:USTF0",1765950402541,0.99,127.55,127.48,109.8422]
["bitfinex-derivatives","SOLF0:USTF0",1765950402741,0.99,127.55,127.49,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765950402944,0.99,127.55,127.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765950403138,0.99,127.55,127.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765950403438,1.04607017,127.55,127.52,3.19456962]
["bitfinex-derivatives","SOLF0:USTF0",1765950403936,0.99,127.54,127.52,3.19456962]
["bitfinex-derivatives","SOLF0:USTF0",1765950404945,0.99,127.54,127.52,69.91456962]
["bitfinex-derivatives","SOLF0:USTF0",1765950405335,2.55,127.54,127.52,69.91456962]
["bitfinex-derivatives","SOLF0:USTF0",1765950405531,0.99,127.54,127.52,69.91456962]
["bitfinex-derivatives","SOLF0:USTF0",1765950405836,2.55,127.54,127.52,69.91456962]
["bitfinex-derivatives","SOLF0:USTF0",1765950406144,0.99,127.54,127.52,69.91456962]
["bitfinex-derivatives","SOLF0:USTF0",1765950406348,2.55,127.54,127.52,69.91456962]
["bitfinex-derivatives","SOLF0:USTF0",1765950407148,0.99,127.54,127.52,69.91456962]
["bitfinex-derivatives","SOLF0:USTF0",1765950407648,0.05607017,127.55,127.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765950409551,0.05607017,127.55,127.53,10.1985]
["bitfinex-derivatives","SOLF0:USTF0",1765950409851,0.05607017,127.55,127.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765950412354,1.04607017,127.55,127.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765950412544,0.05607017,127.55,127.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765950425372,0.05607017,127.55,127.53,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765950425373,1.05607017,127.55,127.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765950425567,1.05607017,127.55,127.52,3.33456962]
["bitfinex-derivatives","SOLF0:USTF0",1765950426370,0.05607017,127.55,127.52,10.39366962]
["bitfinex-derivatives","SOLF0:USTF0",1765950426573,0.05607017,127.55,127.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765950427380,1.63979757,127.55,127.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765950427977,0.05607017,127.55,127.53,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1765950428281,2.6337274,127.6,127.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765950428483,2.6337274,127.6,127.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765950429170,0.05814453,127.59,127.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765950429575,1.10814453,127.59,127.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765950430180,0.05814453,127.59,127.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765950431795,9.6872274,127.63,127.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765950432691,1.11,127.62,127.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765950432892,1.16175556,127.62,127.59,3.33858959]
["bitfinex-derivatives","SOLF0:USTF0",1765950434589,1.11,127.61,127.59,3.33858959]
["bitfinex-derivatives","SOLF0:USTF0",1765950434892,2.6937274,127.61,127.59,3.33858959]
["bitfinex-derivatives","SOLF0:USTF0",1765950435902,1.5837274,127.61,127.59,3.33858959]
["bitfinex-derivatives","SOLF0:USTF0",1765950436292,0.05175556,127.62,127.59,3.33858959]
["bitfinex-derivatives","SOLF0:USTF0",1765950443000,0.05175556,127.62,127.59,10.39378959]
["bitfinex-derivatives","SOLF0:USTF0",1765950443198,0.00175556,127.62,127.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765950443389,2.74185924,127.68,127.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765950443589,1.58185924,127.69,127.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765950443890,2.74185924,127.69,127.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765950444092,1.16,127.66,127.62,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765950444296,1.16,127.72,127.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765950444599,1.16,127.69,127.68,0.05254698]
["bitfinex-derivatives","SOLF0:USTF0",1765950444993,1.16,127.69,127.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765950445194,2.74185924,127.68,127.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765950445700,1.16,127.69,127.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765950445995,0.05376183,127.69,127.66,3.33380502]
["bitfinex-derivatives","SOLF0:USTF0",1765950446500,1.21376183,127.69,127.66,3.33380502]
["bitfinex-derivatives","SOLF0:USTF0",1765950447186,1.58185924,127.68,127.66,3.33380502]
["bitfinex-derivatives","SOLF0:USTF0",1765950447592,1.21376183,127.69,127.66,3.33380502]
["bitfinex-derivatives","SOLF0:USTF0",1765950447992,1.16,127.67,127.66,0.05380502]
["bitfinex-derivatives","SOLF0:USTF0",1765950453007,1.16,127.64,127.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765950453210,2.74185924,127.62,127.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765950453399,2.74185924,127.6,127.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765950453803,2.74185924,127.6,127.54,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765950454102,2.74185924,127.6,127.53,1.58185924]
["bitfinex-derivatives","SOLF0:USTF0",1765950454103,0.05752322,127.58,127.56,3.3401255]
["bitfinex-derivatives","SOLF0:USTF0",1765950456995,1.58185924,127.62,127.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765950457205,2.79185924,127.62,127.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765950457998,2.79185924,127.6,127.58,0.05534542]
["bitfinex-derivatives","SOLF0:USTF0",1765950458197,0.0563604,127.61,127.58,3.19534542]
["bitfinex-derivatives","SOLF0:USTF0",1765950458408,1.58185924,127.6,127.58,3.19534542]
["bitfinex-derivatives","SOLF0:USTF0",1765950459405,0.0563604,127.61,127.58,3.19534542]
["bitfinex-derivatives","SOLF0:USTF0",1765950459611,1.58185924,127.6,127.58,3.19534542]
["bitfinex-derivatives","SOLF0:USTF0",1765950461212,1.63821964,127.61,127.58,3.19534542]
["bitfinex-derivatives","SOLF0:USTF0",1765950461609,2.84821964,127.61,127.58,3.19534542]
["bitfinex-derivatives","SOLF0:USTF0",1765950462701,2.79185924,127.59,127.58,0.05534542]
["bitfinex-derivatives","SOLF0:USTF0",1765950462909,1.58185924,127.59,127.58,10.83522138]
["bitfinex-derivatives","SOLF0:USTF0",1765950463210,2.84821964,127.61,127.58,10.83522138]
["bitfinex-derivatives","SOLF0:USTF0",1765950463411,2.84821964,127.61,127.59,7.63987596]
["bitfinex-derivatives","SOLF0:USTF0",1765950463609,2.84821964,127.61,127.6,7.63987596]
["bitfinex-derivatives","SOLF0:USTF0",1765950464817,0.0563604,127.61,127.6,10.77987596]
["bitfinex-derivatives","SOLF0:USTF0",1765950465006,1.63821964,127.61,127.6,7.63987596]
["bitfinex-derivatives","SOLF0:USTF0",1765950465611,1.63821964,127.61,127.6,10.77987596]
["bitfinex-derivatives","SOLF0:USTF0",1765950466411,1.63821964,127.61,127.6,7.63987596]
["bitfinex-derivatives","SOLF0:USTF0",1765950467216,0.0563604,127.61,127.6,7.63987596]
["bitfinex-derivatives","SOLF0:USTF0",1765950467416,1.63821964,127.61,127.6,7.63987596]
["bitfinex-derivatives","SOLF0:USTF0",1765950468717,1.63821964,127.61,127.6,10.77987596]
["bitfinex-derivatives","SOLF0:USTF0",1765950473127,2.84821964,127.61,127.6,7.63987596]
["bitfinex-derivatives","SOLF0:USTF0",1765950473710,9.90261964,127.61,127.58,3.19534542]
["bitfinex-derivatives","SOLF0:USTF0",1765950473910,1.58185924,127.59,127.58,3.19534542]
["bitfinex-derivatives","SOLF0:USTF0",1765950474418,1.58185924,127.6,127.58,3.19534542]
["bitfinex-derivatives","SOLF0:USTF0",1765950474815,1.63821964,127.61,127.58,3.19534542]
["bitfinex-derivatives","SOLF0:USTF0",1765950476216,1.63821964,127.61,127.58,10.25084542]
["bitfinex-derivatives","SOLF0:USTF0",1765950476422,0.0563604,127.61,127.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765950477218,0.0563604,127.61,127.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765950477424,1.58185924,127.66,127.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765950477728,1.58185924,127.66,127.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765950478441,1.58185924,127.67,127.63,3.20025519]
["bitfinex-derivatives","SOLF0:USTF0",1765950479331,8.3202,127.69,127.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765950479528,1.58185924,127.68,127.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765950480430,1.27,127.67,127.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765950480629,1.58185924,127.66,127.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765950481528,1.58185924,127.67,127.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765950482630,8.3196,127.7,127.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765950482834,1.58185924,127.67,127.66,3.19205139]
["bitfinex-derivatives","SOLF0:USTF0",1765950483235,1.27,127.66,127.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765950483443,1.58185924,127.63,127.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765950484143,1.58185924,127.63,127.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765950484332,1.58185924,127.61,127.6,3.31999845]
["bitfinex-derivatives","SOLF0:USTF0",1765950484532,2.90348214,127.63,127.6,3.31999845]
["bitfinex-derivatives","SOLF0:USTF0",1765950484533,0.0516229,127.63,127.6,3.31999845]
["bitfinex-derivatives","SOLF0:USTF0",1765950484733,1.63348214,127.63,127.6,3.31999845]
["bitfinex-derivatives","SOLF0:USTF0",1765950485039,1.58185924,127.61,127.6,3.31999845]
["bitfinex-derivatives","SOLF0:USTF0",1765950487446,3.79370151,127.63,127.6,3.31999845]
["bitfinex-derivatives","SOLF0:USTF0",1765950490144,1.3216229,127.63,127.6,3.31999845]
["bitfinex-derivatives","SOLF0:USTF0",1765950491348,3.79370151,127.63,127.6,3.31999845]
["bitfinex-derivatives","SOLF0:USTF0",1765950491741,2.52370151,127.63,127.6,3.31999845]
["bitfinex-derivatives","SOLF0:USTF0",1765950492346,3.79370151,127.63,127.6,3.31999845]
["bitfinex-derivatives","SOLF0:USTF0",1765950492938,2.52370151,127.63,127.6,3.31999845]
["bitfinex-derivatives","SOLF0:USTF0",1765950493743,3.79370151,127.63,127.6,3.31999845]
["bitfinex-derivatives","SOLF0:USTF0",1765950493943,0.0516229,127.63,127.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765950494735,3.74207861,127.68,127.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765950495142,1.27,127.68,127.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765950495543,1.27,127.68,127.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765950495748,1.32,127.67,127.65,0.0505295]
["bitfinex-derivatives","SOLF0:USTF0",1765950498050,1.32,127.67,127.65,3.3205295]
["bitfinex-derivatives","SOLF0:USTF0",1765950498753,8.3705,127.68,127.65,3.3205295]
["bitfinex-derivatives","SOLF0:USTF0",1765950500252,10.84257861,127.68,127.65,3.3205295]
["bitfinex-derivatives","SOLF0:USTF0",1765950501746,1.32,127.67,127.65,3.3205295]
["bitfinex-derivatives","SOLF0:USTF0",1765950502453,9.52257861,127.68,127.65,3.3205295]
["bitfinex-derivatives","SOLF0:USTF0",1765950503154,10.84257861,127.68,127.65,3.3205295]
["bitfinex-derivatives","SOLF0:USTF0",1765950504858,3.79207861,127.68,127.65,3.3205295]
["bitfinex-derivatives","SOLF0:USTF0",1765950505160,8.3696,127.7,127.65,5.79260811]
["bitfinex-derivatives","SOLF0:USTF0",1765950505456,1.32,127.69,127.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765950507760,10.84167861,127.7,127.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765950508259,1.32,127.69,127.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765950508760,7.0496,127.7,127.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765950509151,8.3696,127.7,127.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765950510260,8.3696,127.7,127.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765950510854,7.0496,127.7,127.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765950511461,8.3696,127.7,127.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765950511853,10.8386234,127.7,127.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765950512250,8.3696,127.7,127.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765950512968,8.61174933,127.78,127.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765950513161,1.32,127.79,127.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765950513362,3.7890234,127.79,127.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765950513572,1.32,127.78,127.75,0.05835225]
["bitfinex-derivatives","SOLF0:USTF0",1765950513960,1.32,127.78,127.75,3.32835225]
["bitfinex-derivatives","SOLF0:USTF0",1765950514360,1.32,127.79,127.75,3.32835225]
["bitfinex-derivatives","SOLF0:USTF0",1765950514561,2.4690234,127.78,127.75,3.32835225]
["bitfinex-derivatives","SOLF0:USTF0",1765950514863,3.7890234,127.78,127.75,3.32835225]
["bitfinex-derivatives","SOLF0:USTF0",1765950515770,128.6306952,127.83,127.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765950515771,2.4690234,127.81,127.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765950515962,3.7890234,127.81,127.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765950516567,1.32,127.78,127.77,0.0599145]
["bitfinex-derivatives","SOLF0:USTF0",1765950517472,3.7890234,127.78,127.77,0.0599145]
["bitfinex-derivatives","SOLF0:USTF0",1765950518765,1.32,127.78,127.77,0.0599145]
["bitfinex-derivatives","SOLF0:USTF0",1765950518969,3.7890234,127.78,127.77,0.0599145]
["bitfinex-derivatives","SOLF0:USTF0",1765950521077,1.32,127.8,127.77,3.1599145]
["bitfinex-derivatives","SOLF0:USTF0",1765950521258,3.7890234,127.8,127.77,3.1599145]
["bitfinex-derivatives","SOLF0:USTF0",1765950521458,1.32,127.79,127.77,0.0599145]
["bitfinex-derivatives","SOLF0:USTF0",1765950521864,2.4690234,127.8,127.77,0.0599145]
["bitfinex-derivatives","SOLF0:USTF0",1765950521865,2.4690234,127.8,127.77,3.1599145]
["bitfinex-derivatives","SOLF0:USTF0",1765950522169,3.7890234,127.81,127.77,3.1599145]
["bitfinex-derivatives","SOLF0:USTF0",1765950522374,2.4690234,127.81,127.77,3.1599145]
["bitfinex-derivatives","SOLF0:USTF0",1765950522564,110.8704,127.83,127.77,3.1599145]
["bitfinex-derivatives","SOLF0:USTF0",1765950522565,1.32,127.83,127.77,3.1599145]
["bitfinex-derivatives","SOLF0:USTF0",1765950522872,9.5109234,127.84,127.77,3.1599145]
["bitfinex-derivatives","SOLF0:USTF0",1765950522873,3.7890234,127.82,127.77,3.1599145]
["bitfinex-derivatives","SOLF0:USTF0",1765950523071,1.32,127.82,127.77,3.1599145]
["bitfinex-derivatives","SOLF0:USTF0",1765950523275,3.7890234,127.82,127.77,3.1599145]
["bitfinex-derivatives","SOLF0:USTF0",1765950523662,10.8318234,127.82,127.77,3.1599145]
["bitfinex-derivatives","SOLF0:USTF0",1765950526267,8.3628,127.82,127.77,3.1599145]
["bitfinex-derivatives","SOLF0:USTF0",1765950526466,10.8318234,127.82,127.77,3.1599145]
["bitfinex-derivatives","SOLF0:USTF0",1765950526667,1.32,127.81,127.77,3.1599145]
["bitfinex-derivatives","SOLF0:USTF0",1765950527682,1.32,127.83,127.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950527975,3.7890234,127.82,127.79,3.1571497]
["bitfinex-derivatives","SOLF0:USTF0",1765950528578,1.32,127.82,127.79,3.1571497]
["bitfinex-derivatives","SOLF0:USTF0",1765950529482,3.7890234,127.83,127.79,3.1571497]
["bitfinex-derivatives","SOLF0:USTF0",1765950529780,1.32,127.82,127.79,3.1571497]
["bitfinex-derivatives","SOLF0:USTF0",1765950529963,1.32,127.83,127.79,3.1571497]
["bitfinex-derivatives","SOLF0:USTF0",1765950530964,9.5109234,127.84,127.79,3.1571497]
["bitfinex-derivatives","SOLF0:USTF0",1765950530965,10.8309234,127.84,127.79,3.1571497]
["bitfinex-derivatives","SOLF0:USTF0",1765950531668,1.32,127.84,127.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950532071,1.32,127.86,127.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950532281,1.32,127.86,127.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950533276,1.32,127.85,127.82,0.0587871]
["bitfinex-derivatives","SOLF0:USTF0",1765950533476,1.32,127.83,127.82,0.0587871]
["bitfinex-derivatives","SOLF0:USTF0",1765950533882,1.32,127.81,127.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950534072,3.7890234,127.81,127.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950534873,3.83905791,127.81,127.78,3.15297153]
["bitfinex-derivatives","SOLF0:USTF0",1765950535065,0.05003451,127.81,127.78,3.15297153]
["bitfinex-derivatives","SOLF0:USTF0",1765950535577,0.05003451,127.81,127.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950536377,1.37003451,127.81,127.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950536574,1.37003451,127.81,127.78,0.05297153]
["bitfinex-derivatives","SOLF0:USTF0",1765950536575,1.32,127.8,127.78,0.05297153]
["bitfinex-derivatives","SOLF0:USTF0",1765950537668,3.7890234,127.79,127.78,0.05297153]
["bitfinex-derivatives","SOLF0:USTF0",1765950538079,2.4690234,127.79,127.78,3.15297153]
["bitfinex-derivatives","SOLF0:USTF0",1765950538281,2.4690234,127.79,127.78,0.05297153]
["bitfinex-derivatives","SOLF0:USTF0",1765950538672,3.7890234,127.79,127.78,0.05297153]
["bitfinex-derivatives","SOLF0:USTF0",1765950539072,1.32,127.8,127.78,0.05297153]
["bitfinex-derivatives","SOLF0:USTF0",1765950539272,3.7890234,127.8,127.78,0.05297153]
["bitfinex-derivatives","SOLF0:USTF0",1765950539683,10.8330234,127.8,127.78,0.05297153]
["bitfinex-derivatives","SOLF0:USTF0",1765950539884,1.32,127.79,127.78,0.05297153]
["bitfinex-derivatives","SOLF0:USTF0",1765950540385,1.32,127.77,127.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950540587,3.7890234,127.77,127.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950541381,3.84302478,127.77,127.74,3.1560664]
["bitfinex-derivatives","SOLF0:USTF0",1765950541583,0.05400138,127.77,127.74,3.1560664]
["bitfinex-derivatives","SOLF0:USTF0",1765950541790,0.05400138,127.77,127.74,5.6250898]
["bitfinex-derivatives","SOLF0:USTF0",1765950541987,0.05400138,127.77,127.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950542288,0.05400138,127.77,127.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950544182,0.00400138,127.77,127.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950544387,118.15308486,127.89,127.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950544388,3.8390234,127.85,127.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765950544584,1.37,127.84,127.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765950545480,0.04963768,127.83,127.81,3.23918461]
["bitfinex-derivatives","SOLF0:USTF0",1765950545877,0.04963768,127.83,127.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765950546076,10.8781234,127.89,127.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765950546984,10.8781234,127.89,127.85,3.23255539]
["bitfinex-derivatives","SOLF0:USTF0",1765950549378,1.57556371,127.88,127.85,3.23255539]
["bitfinex-derivatives","SOLF0:USTF0",1765950550291,2.94556371,127.88,127.85,3.23255539]
["bitfinex-derivatives","SOLF0:USTF0",1765950550594,1.37,127.87,127.85,0.05255539]
["bitfinex-derivatives","SOLF0:USTF0",1765950550781,2.94556371,127.86,127.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765950550985,2.94556371,127.84,127.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765950551687,2.94556371,127.84,127.8,10.2236]
["bitfinex-derivatives","SOLF0:USTF0",1765950551893,1.57556371,127.84,127.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765950552095,0.05010337,127.83,127.81,3.23120475]
["bitfinex-derivatives","SOLF0:USTF0",1765950552890,1.57556371,127.82,127.81,3.23120475]
["bitfinex-derivatives","SOLF0:USTF0",1765950553194,0.05010337,127.83,127.81,3.23120475]
["bitfinex-derivatives","SOLF0:USTF0",1765950553394,1.42010337,127.83,127.81,0.05120475]
["bitfinex-derivatives","SOLF0:USTF0",1765950553585,1.57556371,127.82,127.81,0.05120475]
["bitfinex-derivatives","SOLF0:USTF0",1765950553786,2.94556371,127.82,127.81,0.05120475]
["bitfinex-derivatives","SOLF0:USTF0",1765950556994,1.62566708,127.83,127.81,3.23120475]
["bitfinex-derivatives","SOLF0:USTF0",1765950557196,2.99566708,127.83,127.81,0.05120475]
["bitfinex-derivatives","SOLF0:USTF0",1765950557992,1.62566708,127.83,127.81,3.23120475]
["bitfinex-derivatives","SOLF0:USTF0",1765950558394,0.05010337,127.83,127.81,3.23120475]
["bitfinex-derivatives","SOLF0:USTF0",1765950558593,0.05010337,127.83,127.81,4.80676846]
["bitfinex-derivatives","SOLF0:USTF0",1765950558794,0.05010337,127.83,127.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765950558990,1.37,127.9,127.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765950559191,1.37,127.9,127.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765950559395,1.57556371,127.89,127.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765950559591,1.57556371,127.89,127.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765950559895,1.37,127.92,127.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765950560087,2.94556371,127.9,127.86,3.23837012]
["bitfinex-derivatives","SOLF0:USTF0",1765950560293,2.94556371,127.88,127.86,0.05837012]
["bitfinex-derivatives","SOLF0:USTF0",1765950560492,1.37,127.87,127.86,0.05837012]
["bitfinex-derivatives","SOLF0:USTF0",1765950560697,2.94556371,127.88,127.86,0.05837012]
["bitfinex-derivatives","SOLF0:USTF0",1765950560893,1.57556371,127.88,127.86,3.23837012]
["bitfinex-derivatives","SOLF0:USTF0",1765950561600,1.37,127.88,127.86,0.05837012]
["bitfinex-derivatives","SOLF0:USTF0",1765950562898,1.37,127.87,127.86,0.05837012]
["bitfinex-derivatives","SOLF0:USTF0",1765950564200,1.31,127.84,127.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765950565304,0.0558132,127.83,127.81,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1765950565703,0.0558132,127.83,127.81,3.2297905]
["bitfinex-derivatives","SOLF0:USTF0",1765950566607,1.3658132,127.83,127.81,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1765950568003,0.0558132,127.83,127.81,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1765950569012,0.0558132,127.83,127.81,3.2297905]
["bitfinex-derivatives","SOLF0:USTF0",1765950570700,0.0558132,127.83,127.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765950574013,0.0558132,127.83,127.81,3.2297905]
["bitfinex-derivatives","SOLF0:USTF0",1765950575407,1.3658132,127.83,127.81,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1765950576009,1.3658132,127.83,127.81,3.3497905]
["bitfinex-derivatives","SOLF0:USTF0",1765950576316,1.31,127.82,127.81,0.0497905]
["bitfinex-derivatives","SOLF0:USTF0",1765950577614,1.31,127.8,127.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765950578711,1.31,127.8,127.75,73.5863]
["bitfinex-derivatives","SOLF0:USTF0",1765950578712,0.05415478,127.79,127.77,3.11569221]
["bitfinex-derivatives","SOLF0:USTF0",1765950579411,1.36415478,127.79,127.77,0.05569221]
["bitfinex-derivatives","SOLF0:USTF0",1765950579615,1.36415478,127.79,127.77,3.11569221]
["bitfinex-derivatives","SOLF0:USTF0",1765950579906,0.05415478,127.79,127.77,3.11569221]
["bitfinex-derivatives","SOLF0:USTF0",1765950582722,1.36415478,127.79,127.77,0.05569221]
["bitfinex-derivatives","SOLF0:USTF0",1765950583617,1.57792108,127.78,127.77,0.05569221]
["bitfinex-derivatives","SOLF0:USTF0",1765950584615,1.57792108,127.78,127.77,3.11569221]
["bitfinex-derivatives","SOLF0:USTF0",1765950584919,2.88792108,127.78,127.77,0.05569221]
["bitfinex-derivatives","SOLF0:USTF0",1765950586220,8.3561,127.76,127.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765950586419,2.88792108,127.76,127.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765950587021,1.57792108,127.74,127.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765950587214,0.05224287,127.74,127.72,3.11344896]
["bitfinex-derivatives","SOLF0:USTF0",1765950591025,1.63016395,127.74,127.72,3.11344896]
["bitfinex-derivatives","SOLF0:USTF0",1765950592422,0.05224287,127.74,127.72,3.11344896]
["bitfinex-derivatives","SOLF0:USTF0",1765950594228,2.94016395,127.74,127.72,0.05344896]
["bitfinex-derivatives","SOLF0:USTF0",1765950594620,1.31,127.73,127.72,0.05344896]
["bitfinex-derivatives","SOLF0:USTF0",1765950595428,9.98756395,127.74,127.72,0.05344896]
["bitfinex-derivatives","SOLF0:USTF0",1765950596330,1.63016395,127.74,127.72,3.11344896]
["bitfinex-derivatives","SOLF0:USTF0",1765950599028,0.05224287,127.74,127.72,3.11344896]
["bitfinex-derivatives","SOLF0:USTF0",1765950600330,1.57792108,127.73,127.72,3.11344896]
["bitfinex-derivatives","SOLF0:USTF0",1765950600728,0.05224287,127.74,127.72,3.11344896]
["bitfinex-derivatives","SOLF0:USTF0",1765950601426,0.05224287,127.74,127.72,0.05344896]
["bitfinex-derivatives","SOLF0:USTF0",1765950601729,2.88792108,127.73,127.72,0.05344896]
["bitfinex-derivatives","SOLF0:USTF0",1765950602124,1.57792108,127.73,127.72,3.11344896]
["bitfinex-derivatives","SOLF0:USTF0",1765950602319,0.05224287,127.74,127.72,3.11344896]
["bitfinex-derivatives","SOLF0:USTF0",1765950605027,1.63016395,127.74,127.72,3.11344896]
["bitfinex-derivatives","SOLF0:USTF0",1765950605630,0.05224287,127.74,127.72,3.11344896]
["bitfinex-derivatives","SOLF0:USTF0",1765950611535,0.05224287,127.74,127.72,10.16154896]
["bitfinex-derivatives","SOLF0:USTF0",1765950611735,0.05224287,127.74,127.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765950624838,0.05224287,127.74,127.73,10.1176]
["bitfinex-derivatives","SOLF0:USTF0",1765950628549,0.00224287,127.74,127.73,10.1176]
["bitfinex-derivatives","SOLF0:USTF0",1765950629554,0.00224287,127.74,127.73,17.40801063]
["bitfinex-derivatives","SOLF0:USTF0",1765950630150,3.83674522,127.8,127.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765950630555,8.4157,127.77,127.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765950630754,1.37,127.76,127.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765950631257,1.42950536,127.76,127.74,3.1249296]
["bitfinex-derivatives","SOLF0:USTF0",1765950632963,0.05950536,127.76,127.74,3.1249296]
["bitfinex-derivatives","SOLF0:USTF0",1765950634270,8.46560536,127.76,127.74,3.1249296]
["bitfinex-derivatives","SOLF0:USTF0",1765950639772,1.36,127.75,127.74,0.0549296]
["bitfinex-derivatives","SOLF0:USTF0",1765950639966,10.93235058,127.76,127.74,3.4249296]
["bitfinex-derivatives","SOLF0:USTF0",1765950640974,8.46560536,127.76,127.74,3.4249296]
["bitfinex-derivatives","SOLF0:USTF0",1765950642476,1.36,127.75,127.74,0.0549296]
["bitfinex-derivatives","SOLF0:USTF0",1765950642675,8.46560536,127.76,127.74,0.0549296]
["bitfinex-derivatives","SOLF0:USTF0",1765950642873,1.36,127.75,127.74,0.0549296]
["bitfinex-derivatives","SOLF0:USTF0",1765950645081,8.46560536,127.76,127.74,3.4249296]
["bitfinex-derivatives","SOLF0:USTF0",1765950645474,1.36,127.75,127.74,0.0549296]
["bitfinex-derivatives","SOLF0:USTF0",1765950648383,7.10560536,127.76,127.74,3.4249296]
["bitfinex-derivatives","SOLF0:USTF0",1765950648883,8.46560536,127.76,127.74,3.4249296]
["bitfinex-derivatives","SOLF0:USTF0",1765950651487,1.36,127.75,127.74,0.0549296]
["bitfinex-derivatives","SOLF0:USTF0",1765950653690,12.03827956,127.76,127.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765950653691,1.36,127.73,127.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765950654584,8.46150704,127.73,127.7,3.4218811]
["bitfinex-derivatives","SOLF0:USTF0",1765950657388,1.36,127.71,127.7,0.0518811]
["bitfinex-derivatives","SOLF0:USTF0",1765950657590,10.8745371,127.72,127.7,3.4218811]
["bitfinex-derivatives","SOLF0:USTF0",1765950657887,1.41360704,127.73,127.7,3.4218811]
["bitfinex-derivatives","SOLF0:USTF0",1765950658387,0.05360704,127.73,127.7,3.4218811]
["bitfinex-derivatives","SOLF0:USTF0",1765950660986,0.05360704,127.73,127.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765950666482,1.42360704,127.73,127.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765950666795,1.42360704,127.73,127.7,3.4318811]
["bitfinex-derivatives","SOLF0:USTF0",1765950666996,0.05360704,127.73,127.7,3.4318811]
["bitfinex-derivatives","SOLF0:USTF0",1765950668587,1.42360704,127.73,127.7,3.4318811]
["bitfinex-derivatives","SOLF0:USTF0",1765950669896,0.05360704,127.73,127.7,3.4318811]
["bitfinex-derivatives","SOLF0:USTF0",1765950671399,3.00293528,127.73,127.7,3.4318811]
["bitfinex-derivatives","SOLF0:USTF0",1765950671901,2.94932824,127.71,127.7,0.0518811]
["bitfinex-derivatives","SOLF0:USTF0",1765950675288,2.94932824,127.71,127.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765950675493,1.57932824,127.67,127.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765950676492,10.00042824,127.67,127.65,3.43815833]
["bitfinex-derivatives","SOLF0:USTF0",1765950677598,10.00042824,127.67,127.65,0.05815833]
["bitfinex-derivatives","SOLF0:USTF0",1765950678208,1.37,127.66,127.65,0.05815833]
["bitfinex-derivatives","SOLF0:USTF0",1765950681003,1.37,127.66,127.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765950681004,1.37,127.64,127.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765950681208,1.57932824,127.63,127.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765950682107,1.63180017,127.63,127.61,3.42985859]
["bitfinex-derivatives","SOLF0:USTF0",1765950683615,3.00180017,127.63,127.61,3.42985859]
["bitfinex-derivatives","SOLF0:USTF0",1765950684609,0.05247193,127.63,127.61,3.42985859]
["bitfinex-derivatives","SOLF0:USTF0",1765950684809,1.63180017,127.63,127.61,3.42985859]
["bitfinex-derivatives","SOLF0:USTF0",1765950685318,0.05247193,127.63,127.61,3.42985859]
["bitfinex-derivatives","SOLF0:USTF0",1765950685506,1.63180017,127.63,127.61,3.42985859]
["bitfinex-derivatives","SOLF0:USTF0",1765950688522,1.63180017,127.63,127.61,0.04985859]
["bitfinex-derivatives","SOLF0:USTF0",1765950688523,1.37,127.62,127.61,0.04985859]
["bitfinex-derivatives","SOLF0:USTF0",1765950692720,8.4255,127.59,127.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765950692920,1.57932824,127.58,127.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765950693824,1.63193536,127.58,127.56,3.43981425]
["bitfinex-derivatives","SOLF0:USTF0",1765950694222,0.05260712,127.58,127.56,3.43981425]
["bitfinex-derivatives","SOLF0:USTF0",1765950696126,3.00193536,127.58,127.56,3.43981425]
["bitfinex-derivatives","SOLF0:USTF0",1765950696322,1.63193536,127.58,127.56,3.43981425]
["bitfinex-derivatives","SOLF0:USTF0",1765950696524,0.05260712,127.58,127.56,3.43981425]
["bitfinex-derivatives","SOLF0:USTF0",1765950696729,1.42260712,127.58,127.56,3.43981425]
["bitfinex-derivatives","SOLF0:USTF0",1765950696928,3.00193536,127.58,127.56,3.43981425]
["bitfinex-derivatives","SOLF0:USTF0",1765950697228,1.63193536,127.58,127.56,3.43981425]
["bitfinex-derivatives","SOLF0:USTF0",1765950698329,3.00193536,127.58,127.56,3.43981425]
["bitfinex-derivatives","SOLF0:USTF0",1765950698526,8.68793536,127.58,127.56,0.05981425]
["bitfinex-derivatives","SOLF0:USTF0",1765950698738,10.05793536,127.58,127.56,0.05981425]
["bitfinex-derivatives","SOLF0:USTF0",1765950699838,1.37,127.57,127.56,0.05981425]
["bitfinex-derivatives","SOLF0:USTF0",1765950702838,10.05793536,127.58,127.56,3.18981425]
["bitfinex-derivatives","SOLF0:USTF0",1765950703034,3.00193536,127.58,127.56,3.18981425]
["bitfinex-derivatives","SOLF0:USTF0",1765950703240,1.63193536,127.58,127.56,3.18981425]
["bitfinex-derivatives","SOLF0:USTF0",1765950703438,0.05260712,127.58,127.56,3.18981425]
["bitfinex-derivatives","SOLF0:USTF0",1765950705140,8.63342824,127.62,127.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765950705346,111.1301,127.64,127.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765950705347,1.57932824,127.64,127.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765950706444,0.05686759,127.62,127.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765950706835,1.63619583,127.62,127.6,3.18287128]
["bitfinex-derivatives","SOLF0:USTF0",1765950709246,0.05686759,127.62,127.6,3.18287128]
["bitfinex-derivatives","SOLF0:USTF0",1765950711749,0.05686759,127.62,127.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765950715644,0.05686759,127.62,127.6,3.18287128]
["bitfinex-derivatives","SOLF0:USTF0",1765950715852,0.05686759,127.62,127.6,0.05287128]
["bitfinex-derivatives","SOLF0:USTF0",1765950715853,2.99932824,127.61,127.6,0.05287128]
["bitfinex-derivatives","SOLF0:USTF0",1765950718249,4.58179682,127.61,127.6,0.05287128]
["bitfinex-derivatives","SOLF0:USTF0",1765950720755,3.00246858,127.61,127.6,0.05287128]
["bitfinex-derivatives","SOLF0:USTF0",1765950723653,1.58246858,127.61,127.6,0.05287128]
["bitfinex-derivatives","SOLF0:USTF0",1765950724450,2.99246858,127.61,127.6,0.05287128]
["bitfinex-derivatives","SOLF0:USTF0",1765950725058,1.41,127.61,127.6,0.05287128]
["bitfinex-derivatives","SOLF0:USTF0",1765950725249,2.99246858,127.61,127.6,0.05287128]
["bitfinex-derivatives","SOLF0:USTF0",1765950726261,1.58246858,127.61,127.6,3.35287128]
["bitfinex-derivatives","SOLF0:USTF0",1765950726661,1.58246858,127.61,127.6,0.05287128]
["bitfinex-derivatives","SOLF0:USTF0",1765950726853,2.99246858,127.61,127.6,0.05287128]
["bitfinex-derivatives","SOLF0:USTF0",1765950729378,1.58246858,127.61,127.6,3.35287128]
["bitfinex-derivatives","SOLF0:USTF0",1765950729557,0.05686759,127.62,127.6,3.35287128]
["bitfinex-derivatives","SOLF0:USTF0",1765950730356,0.05686759,127.62,127.6,10.40767128]
["bitfinex-derivatives","SOLF0:USTF0",1765950730663,2.99246858,127.61,127.6,0.05287128]
["bitfinex-derivatives","SOLF0:USTF0",1765950731363,3.88319638,127.61,127.6,0.05287128]
["bitfinex-derivatives","SOLF0:USTF0",1765950733558,2.47319638,127.61,127.6,3.35287128]
["bitfinex-derivatives","SOLF0:USTF0",1765950733958,3.88319638,127.61,127.6,0.05287128]
["bitfinex-derivatives","SOLF0:USTF0",1765950738769,1.41,127.61,127.6,0.05287128]
["bitfinex-derivatives","SOLF0:USTF0",1765950738958,3.88319638,127.61,127.6,0.05287128]
["bitfinex-derivatives","SOLF0:USTF0",1765950743768,10.99376397,127.62,127.6,3.35287128]
["bitfinex-derivatives","SOLF0:USTF0",1765950743969,10.99376397,127.62,127.6,0.05287128]
["bitfinex-derivatives","SOLF0:USTF0",1765950744170,1.41,127.61,127.6,0.05287128]
["bitfinex-derivatives","SOLF0:USTF0",1765950757984,8.4642,127.61,127.6,0.05287128]
["bitfinex-derivatives","SOLF0:USTF0",1765950768588,1.42,127.58,127.56,7.3042826]
["bitfinex-derivatives","SOLF0:USTF0",1765950768793,1.42,127.56,127.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765950769895,1.4766244,127.56,127.54,3.26034111]
["bitfinex-derivatives","SOLF0:USTF0",1765950780611,0.0566244,127.56,127.54,3.26034111]
["bitfinex-derivatives","SOLF0:USTF0",1765950781002,0.0566244,127.56,127.54,10.31844111]
["bitfinex-derivatives","SOLF0:USTF0",1765950781203,3.89319638,127.62,127.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765950781403,7.27536495,127.63,127.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765950781404,1.42,127.64,127.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765950781603,1.42,127.64,127.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765950782209,0.05540872,127.63,127.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765950783913,1.47540872,127.63,127.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765950784615,0.05540872,127.63,127.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765950787217,1.46540872,127.63,127.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765950787513,8.4601,127.69,127.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950787809,10.93146047,127.69,127.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950788404,8.4601,127.69,127.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950788607,0.05947983,127.68,127.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950788804,1.46947983,127.68,127.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950790710,3.9408403,127.68,127.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950791314,1.41,127.67,127.65,0.05226843]
["bitfinex-derivatives","SOLF0:USTF0",1765950791513,3.88136047,127.66,127.65,0.05226843]
["bitfinex-derivatives","SOLF0:USTF0",1765950793518,2.99131114,127.66,127.65,0.05226843]
["bitfinex-derivatives","SOLF0:USTF0",1765950803927,1.41,127.66,127.65,0.05226843]
["bitfinex-derivatives","SOLF0:USTF0",1765950804124,2.99131114,127.66,127.65,0.05226843]
["bitfinex-derivatives","SOLF0:USTF0",1765950806236,1.41,127.64,127.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950806435,1.41,127.62,127.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950806635,2.99131114,127.63,127.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950807338,3.04506187,127.63,127.6,3.15980663]
["bitfinex-derivatives","SOLF0:USTF0",1765950807538,7.0538,127.62,127.6,3.15980663]
["bitfinex-derivatives","SOLF0:USTF0",1765950811837,3.04506187,127.63,127.6,3.15980663]
["bitfinex-derivatives","SOLF0:USTF0",1765950813543,10.09826187,127.63,127.6,3.15980663]
["bitfinex-derivatives","SOLF0:USTF0",1765950818847,0.05375073,127.63,127.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950822343,0.05375073,127.63,127.61,10.1542]
["bitfinex-derivatives","SOLF0:USTF0",1765950822541,0.05375073,127.63,127.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950826442,1.42,127.62,127.61,7.32311381]
["bitfinex-derivatives","SOLF0:USTF0",1765950826647,10.10826187,127.63,127.6,3.15980663]
["bitfinex-derivatives","SOLF0:USTF0",1765950828053,10.10826187,127.63,127.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950829256,8.52695073,127.63,127.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950829454,1.58131114,127.62,127.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950830258,3.00131114,127.62,127.6,10.48292044]
["bitfinex-derivatives","SOLF0:USTF0",1765950830857,3.00131114,127.62,127.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950831254,1.58131114,127.62,127.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950833159,8.52695073,127.63,127.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950833459,1.58131114,127.62,127.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950835162,0.05375073,127.63,127.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950835352,1.63506187,127.63,127.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950836163,1.63506187,127.63,127.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950836365,0.05375073,127.63,127.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950838666,0.05375073,127.63,127.62,4.68131114]
["bitfinex-derivatives","SOLF0:USTF0",1765950839363,1.47375073,127.63,127.62,7.33439127]
["bitfinex-derivatives","SOLF0:USTF0",1765950839768,0.05375073,127.63,127.62,7.33439127]
["bitfinex-derivatives","SOLF0:USTF0",1765950839965,0.05375073,127.63,127.62,10.43439127]
["bitfinex-derivatives","SOLF0:USTF0",1765950841655,0.00375073,127.63,127.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765950841860,0.00375073,127.63,127.62,4.68131114]
["bitfinex-derivatives","SOLF0:USTF0",1765950842059,0.00375073,127.63,127.62,14.45763856]
["bitfinex-derivatives","SOLF0:USTF0",1765950842767,0.00375073,127.63,127.62,12.87632742]
["bitfinex-derivatives","SOLF0:USTF0",1765950843268,0.00375073,127.63,127.62,79.51632742]
["bitfinex-derivatives","SOLF0:USTF0",1765950844370,0.00375073,127.63,127.62,12.87632742]
["bitfinex-derivatives","SOLF0:USTF0",1765950844667,0.00375073,127.63,127.62,79.51632742]
["bitfinex-derivatives","SOLF0:USTF0",1765950846472,0.00375073,127.63,127.62,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1765950847269,0.00375073,127.63,127.62,7.32759783]
["bitfinex-derivatives","SOLF0:USTF0",1765950847469,0.00375073,127.63,127.62,77.15759783]
["bitfinex-derivatives","SOLF0:USTF0",1765950858877,0.00375073,127.63,127.62,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1765950865689,0.00375073,127.63,127.62,10.51805416]
["bitfinex-derivatives","SOLF0:USTF0",1765950865994,0.00375073,127.63,127.62,77.15805416]
["bitfinex-derivatives","SOLF0:USTF0",1765950872697,0.00375073,127.63,127.62,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1765950873294,1.47,127.68,127.63,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1765950873501,8.5202,127.69,127.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765950873695,8.5202,127.69,127.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765950874289,8.5202,127.69,127.66,3.24866165]
["bitfinex-derivatives","SOLF0:USTF0",1765950874494,8.57732108,127.69,127.66,3.24866165]
["bitfinex-derivatives","SOLF0:USTF0",1765950878307,1.47,127.68,127.66,3.24866165]
["bitfinex-derivatives","SOLF0:USTF0",1765950878503,1.47,127.68,127.66,0.05866165]
["bitfinex-derivatives","SOLF0:USTF0",1765950879809,8.5204,127.68,127.66,0.05866165]
["bitfinex-derivatives","SOLF0:USTF0",1765950880108,1.47,127.67,127.66,0.05866165]
["bitfinex-derivatives","SOLF0:USTF0",1765950893421,3.94052751,127.67,127.66,0.05866165]
["bitfinex-derivatives","SOLF0:USTF0",1765950898122,1.47,127.67,127.66,0.05866165]
["bitfinex-derivatives","SOLF0:USTF0",1765950904731,3.94052751,127.67,127.66,0.05866165]
["bitfinex-derivatives","SOLF0:USTF0",1765950906035,10.99142751,127.67,127.66,0.05866165]
["bitfinex-derivatives","SOLF0:USTF0",1765950915343,10.10173204,127.67,127.66,0.05866165]
["bitfinex-derivatives","SOLF0:USTF0",1765950920652,8.5226,127.64,127.63,7.32931852]
["bitfinex-derivatives","SOLF0:USTF0",1765950920942,1.47,127.63,127.6,10.48931852]
["bitfinex-derivatives","SOLF0:USTF0",1765950921133,3.05083204,127.62,127.6,10.48931852]
["bitfinex-derivatives","SOLF0:USTF0",1765950921334,3.05083204,127.62,127.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765950921738,3.05083204,127.62,127.6,3.21497126]
["bitfinex-derivatives","SOLF0:USTF0",1765950921739,3.11100316,127.62,127.6,3.21497126]
["bitfinex-derivatives","SOLF0:USTF0",1765950925148,3.11214413,127.62,127.6,3.21497126]
["bitfinex-derivatives","SOLF0:USTF0",1765950926350,1.64214413,127.62,127.6,3.21497126]
["bitfinex-derivatives","SOLF0:USTF0",1765950926838,0.06017112,127.62,127.6,3.21497126]
["bitfinex-derivatives","SOLF0:USTF0",1765950927838,0.06017112,127.62,127.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765950928050,1.53017112,127.62,127.6,3.21497126]
["bitfinex-derivatives","SOLF0:USTF0",1765950928752,0.06017112,127.62,127.6,3.21497126]
["bitfinex-derivatives","SOLF0:USTF0",1765950928945,1.53017112,127.62,127.6,3.21497126]
["bitfinex-derivatives","SOLF0:USTF0",1765950931453,0.06017112,127.62,127.6,3.21497126]
["bitfinex-derivatives","SOLF0:USTF0",1765950933554,1.53017112,127.62,127.6,3.21497126]
["bitfinex-derivatives","SOLF0:USTF0",1765950933758,1.53017112,127.62,127.6,0.05497126]
["bitfinex-derivatives","SOLF0:USTF0",1765950934049,0.06017112,127.62,127.6,3.21497126]
["bitfinex-derivatives","SOLF0:USTF0",1765950946165,0.06017112,127.62,127.6,10.26977126]
["bitfinex-derivatives","SOLF0:USTF0",1765950946464,0.06017112,127.62,127.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765950952465,0.06017112,127.62,127.61,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1765950955477,1.53,127.67,127.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765950955772,1.58197301,127.67,127.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765950956362,3.11197301,127.67,127.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765950956562,1.53,127.66,127.65,3.28838995]
["bitfinex-derivatives","SOLF0:USTF0",1765950956770,1.53,127.66,127.65,0.05838995]
["bitfinex-derivatives","SOLF0:USTF0",1765950958480,1.63147622,127.67,127.65,3.28838995]
["bitfinex-derivatives","SOLF0:USTF0",1765950961487,3.16147622,127.67,127.65,3.28838995]
["bitfinex-derivatives","SOLF0:USTF0",1765950963503,1.63147622,127.67,127.65,3.28838995]
["bitfinex-derivatives","SOLF0:USTF0",1765950963690,0.04950321,127.67,127.65,3.28838995]
["bitfinex-derivatives","SOLF0:USTF0",1765950963996,1.63147622,127.67,127.65,3.28838995]
["bitfinex-derivatives","SOLF0:USTF0",1765950970899,1.63147622,127.67,127.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765950971904,0.04950321,127.67,127.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765950972302,1.53,127.66,127.65,3.19838995]
["bitfinex-derivatives","SOLF0:USTF0",1765950972498,1.63147622,127.67,127.65,3.19838995]
["bitfinex-derivatives","SOLF0:USTF0",1765950977511,0.04950321,127.67,127.65,10.25038995]
["bitfinex-derivatives","SOLF0:USTF0",1765950978208,0.04950321,127.67,127.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765950989011,0.04950321,127.67,127.66,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1765950989715,0.04950321,127.67,127.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765950989918,0.04950321,127.67,127.65,3.19838995]
["bitfinex-derivatives","SOLF0:USTF0",1765950989919,1.57950321,127.67,127.65,3.19838995]
["bitfinex-derivatives","SOLF0:USTF0",1765950990118,1.57950321,127.67,127.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765950990818,0.04950321,127.67,127.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765950998030,1.56950321,127.67,127.65,3.23838995]
["bitfinex-derivatives","SOLF0:USTF0",1765950998219,0.04950321,127.67,127.65,3.23838995]
["bitfinex-derivatives","SOLF0:USTF0",1765950999317,0.04950321,127.67,127.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765951001132,1.53,127.66,127.65,10.71255674]
["bitfinex-derivatives","SOLF0:USTF0",1765951001426,1.53,127.66,127.65,0.05838995]
["bitfinex-derivatives","SOLF0:USTF0",1765951005123,1.53,127.64,127.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765951005328,1.53,127.63,127.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765951006127,1.58615813,127.63,127.61,3.38821554]
["bitfinex-derivatives","SOLF0:USTF0",1765951008220,8.63945813,127.63,127.61,3.38821554]
["bitfinex-derivatives","SOLF0:USTF0",1765951008623,1.53,127.62,127.61,3.38821554]
["bitfinex-derivatives","SOLF0:USTF0",1765951008826,7.10945813,127.63,127.61,3.38821554]
["bitfinex-derivatives","SOLF0:USTF0",1765951009134,0.05615813,127.63,127.61,3.38821554]
["bitfinex-derivatives","SOLF0:USTF0",1765951010633,0.05615813,127.63,127.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765951011325,0.05615813,127.63,127.62,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1765951013132,1.53,127.67,127.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765951014132,0.05140635,127.66,127.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765951045557,0.00140635,127.66,127.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765951045859,0.00140635,127.66,127.65,10.65416679]
["bitfinex-derivatives","SOLF0:USTF0",1765951047360,0.00140635,127.66,127.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765951047558,0.00140635,127.66,127.65,10.65416679]
["bitfinex-derivatives","SOLF0:USTF0",1765951053061,0.00140635,127.66,127.65,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1765951053262,0.00140635,127.66,127.65,77.29416679]
["bitfinex-derivatives","SOLF0:USTF0",1765951053863,0.00140635,127.66,127.65,10.65416679]
["bitfinex-derivatives","SOLF0:USTF0",1765951054064,0.00140635,127.66,127.65,77.29416679]
["bitfinex-derivatives","SOLF0:USTF0",1765951056462,0.00140635,127.66,127.65,10.65416679]
["bitfinex-derivatives","SOLF0:USTF0",1765951056657,0.00140635,127.66,127.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765951057464,1.63140635,127.66,127.64,3.18640022]
["bitfinex-derivatives","SOLF0:USTF0",1765951058454,0.00140635,127.66,127.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765951091299,1.64140635,127.66,127.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765951092299,0.00140635,127.66,127.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765951092494,1.64140635,127.66,127.64,7.38056701]
["bitfinex-derivatives","SOLF0:USTF0",1765951092902,1.64140635,127.66,127.64,10.73056701]
["bitfinex-derivatives","SOLF0:USTF0",1765951093405,1.64140635,127.66,127.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765951093608,3.22193879,127.66,127.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765951094105,1.64140635,127.66,127.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765951096697,0.00140635,127.66,127.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765951098104,8.69290635,127.66,127.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765951101109,7.05290635,127.66,127.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765951104114,0.00140635,127.66,127.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765951112024,1.64140635,127.66,127.64,10.73056701]
["bitfinex-derivatives","SOLF0:USTF0",1765951112722,1.64,127.65,127.64,0.05640022]
["bitfinex-derivatives","SOLF0:USTF0",1765951123431,1.63,127.63,127.6,10.51416679]
["bitfinex-derivatives","SOLF0:USTF0",1765951124432,1.68614469,127.63,127.6,10.57068134]
["bitfinex-derivatives","SOLF0:USTF0",1765951124631,1.68614469,127.63,127.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765951125229,0.05614469,127.63,127.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765951130342,0.05614469,127.63,127.61,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1765951130640,0.05614469,127.63,127.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765951144660,0.05614469,127.63,127.62,17.57182568]
["bitfinex-derivatives","SOLF0:USTF0",1765951149467,11.15156544,127.68,127.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765951150465,1.69,127.67,127.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765951150764,1.7466279,127.67,127.65,3.35044211]
["bitfinex-derivatives","SOLF0:USTF0",1765951155368,8.7976279,127.67,127.65,0.05044211]
["bitfinex-derivatives","SOLF0:USTF0",1765951155566,1.69,127.66,127.65,0.05044211]
["bitfinex-derivatives","SOLF0:USTF0",1765951158167,4.16076544,127.66,127.65,0.05044211]
["bitfinex-derivatives","SOLF0:USTF0",1765951159167,4.16076544,127.66,127.65,3.35044211]
["bitfinex-derivatives","SOLF0:USTF0",1765951161367,3.27111689,127.66,127.65,3.35044211]
["bitfinex-derivatives","SOLF0:USTF0",1765951163367,3.27111689,127.66,127.65,0.05044211]
["bitfinex-derivatives","SOLF0:USTF0",1765951165970,3.27111689,127.66,127.65,3.35044211]
["bitfinex-derivatives","SOLF0:USTF0",1765951168676,3.27111689,127.66,127.65,0.05044211]
["bitfinex-derivatives","SOLF0:USTF0",1765951169168,10.32261689,127.66,127.65,0.05044211]
["bitfinex-derivatives","SOLF0:USTF0",1765951180884,8.7415,127.66,127.65,0.05044211]
["bitfinex-derivatives","SOLF0:USTF0",1765951181086,10.32261689,127.66,127.65,0.05044211]
["bitfinex-derivatives","SOLF0:USTF0",1765951201313,1.69,127.63,127.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765951201510,3.27111689,127.63,127.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765951202407,1.58111689,127.63,127.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765951205218,1.58155809,127.63,127.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765951207418,1.58155809,127.63,127.62,10.51812568]
["bitfinex-derivatives","SOLF0:USTF0",1765951207619,3.27155809,127.63,127.62,10.51812568]
["bitfinex-derivatives","SOLF0:USTF0",1765951207823,3.27155809,127.63,127.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765951209027,1.58155809,127.63,127.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765951210123,3.27155809,127.63,127.61,10.49041606]
["bitfinex-derivatives","SOLF0:USTF0",1765951210328,3.27155809,127.63,127.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765951210821,10.32475809,127.63,127.61,10.49041606]
["bitfinex-derivatives","SOLF0:USTF0",1765951213224,3.27155809,127.63,127.61,10.49041606]
["bitfinex-derivatives","SOLF0:USTF0",1765951213424,1.58155809,127.63,127.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765951213922,3.27155809,127.63,127.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765951215919,1.74804118,127.64,127.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765951216119,1.63959927,127.64,127.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765951216527,3.32959927,127.64,127.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765951217125,0.05804118,127.64,127.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765951218022,0.05804118,127.64,127.63,10.43812568]
["bitfinex-derivatives","SOLF0:USTF0",1765951219230,1.63959927,127.64,127.63,10.43812568]
["bitfinex-derivatives","SOLF0:USTF0",1765951219527,3.32959927,127.64,127.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765951223230,3.32959927,127.64,127.62,7.32812568]
["bitfinex-derivatives","SOLF0:USTF0",1765951223231,1.69,127.63,127.62,7.32812568]
["bitfinex-derivatives","SOLF0:USTF0",1765951223433,4.16155254,127.63,127.62,7.32812568]
["bitfinex-derivatives","SOLF0:USTF0",1765951223632,4.16155254,127.63,127.62,10.43812568]
["bitfinex-derivatives","SOLF0:USTF0",1765951224734,4.16155254,127.63,127.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765951225233,7.11074118,127.64,127.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765951225234,11.27229372,127.64,127.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765951225438,11.27229372,127.64,127.62,10.43812568]
["bitfinex-derivatives","SOLF0:USTF0",1765951225638,11.27229372,127.64,127.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765951228145,1.75,127.69,127.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765951228344,1.75,127.69,127.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765951228748,1.75,127.69,127.64,7.33820009]
["bitfinex-derivatives","SOLF0:USTF0",1765951228749,1.75,127.67,127.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765951229139,0.05720977,127.67,127.65,3.16175834]
["bitfinex-derivatives","SOLF0:USTF0",1765951229338,1.80720977,127.67,127.65,3.16175834]
["bitfinex-derivatives","SOLF0:USTF0",1765951230940,4.22155254,127.66,127.65,0.05175834]
["bitfinex-derivatives","SOLF0:USTF0",1765951233349,8.8005,127.68,127.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765951234336,8.85322267,127.68,127.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765951234750,4.22155254,127.67,127.65,3.38175834]
["bitfinex-derivatives","SOLF0:USTF0",1765951236352,1.75,127.66,127.65,0.05175834]
["bitfinex-derivatives","SOLF0:USTF0",1765951238153,4.22155254,127.66,127.65,0.05175834]
["bitfinex-derivatives","SOLF0:USTF0",1765951238353,1.75,127.64,127.62,7.33820009]
["bitfinex-derivatives","SOLF0:USTF0",1765951238554,2.47155254,127.63,127.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765951240657,1.75,127.62,127.61,10.47264513]
["bitfinex-derivatives","SOLF0:USTF0",1765951241452,1.75,127.62,127.61,3.13444504]
["bitfinex-derivatives","SOLF0:USTF0",1765951241752,7.0542,127.61,127.58,7.33820009]
["bitfinex-derivatives","SOLF0:USTF0",1765951241957,9.52575254,127.61,127.58,7.33820009]
["bitfinex-derivatives","SOLF0:USTF0",1765951242148,12.64575254,127.61,127.58,7.33820009]
["bitfinex-derivatives","SOLF0:USTF0",1765951242348,5.59155254,127.61,127.58,7.33820009]
["bitfinex-derivatives","SOLF0:USTF0",1765951242657,3.12,127.6,127.58,0.05547072]
["bitfinex-derivatives","SOLF0:USTF0",1765951243548,3.12,127.6,127.58,3.13547072]
["bitfinex-derivatives","SOLF0:USTF0",1765951244955,5.65160814,127.61,127.58,3.13547072]
["bitfinex-derivatives","SOLF0:USTF0",1765951245347,2.53160814,127.61,127.58,3.13547072]
["bitfinex-derivatives","SOLF0:USTF0",1765951245549,2.53160814,127.61,127.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765951245951,5.65160814,127.61,127.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765951253772,3.12,127.6,127.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765951253973,3.12,127.6,127.58,3.13547072]
["bitfinex-derivatives","SOLF0:USTF0",1765951254274,2.47155254,127.59,127.58,3.13547072]
["bitfinex-derivatives","SOLF0:USTF0",1765951254877,2.53160814,127.61,127.58,3.13547072]
["bitfinex-derivatives","SOLF0:USTF0",1765951255069,5.65160814,127.61,127.58,3.13547072]
["bitfinex-derivatives","SOLF0:USTF0",1765951256278,3.12,127.6,127.58,3.13547072]
["bitfinex-derivatives","SOLF0:USTF0",1765951256779,5.59155254,127.59,127.58,0.05547072]
["bitfinex-derivatives","SOLF0:USTF0",1765951257371,5.59155254,127.59,127.58,3.13547072]
["bitfinex-derivatives","SOLF0:USTF0",1765951258480,2.47155254,127.59,127.58,3.13547072]
["bitfinex-derivatives","SOLF0:USTF0",1765951260281,5.65160814,127.61,127.58,3.13547072]
["bitfinex-derivatives","SOLF0:USTF0",1765951260678,3.12,127.6,127.58,3.13547072]
["bitfinex-derivatives","SOLF0:USTF0",1765951261585,2.53160814,127.61,127.58,3.13547072]
["bitfinex-derivatives","SOLF0:USTF0",1765951261772,5.65160814,127.61,127.58,3.13547072]
["bitfinex-derivatives","SOLF0:USTF0",1765951263576,2.53160814,127.61,127.58,3.13547072]
["bitfinex-derivatives","SOLF0:USTF0",1765951263775,0.0600556,127.61,127.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765951264283,0.0600556,127.61,127.59,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1765951264485,0.0600556,127.61,127.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765951265186,0.0600556,127.61,127.6,10.57820009]
["bitfinex-derivatives","SOLF0:USTF0",1765951266185,3.12,127.65,127.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765951266389,12.69345254,127.66,127.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765951267383,3.22992802,127.65,127.63,3.29309369]
["bitfinex-derivatives","SOLF0:USTF0",1765951271181,2.47155254,127.64,127.63,3.29309369]
["bitfinex-derivatives","SOLF0:USTF0",1765951271386,5.64155254,127.64,127.63,3.29309369]
["bitfinex-derivatives","SOLF0:USTF0",1765951271781,2.47155254,127.64,127.63,3.29309369]
["bitfinex-derivatives","SOLF0:USTF0",1765951273084,2.47112861,127.64,127.63,3.29309369]
["bitfinex-derivatives","SOLF0:USTF0",1765951273291,5.64112861,127.64,127.63,0.05309369]
["bitfinex-derivatives","SOLF0:USTF0",1765951275182,2.47112861,127.64,127.63,3.29309369]
["bitfinex-derivatives","SOLF0:USTF0",1765951275384,5.64112861,127.64,127.63,0.05309369]
["bitfinex-derivatives","SOLF0:USTF0",1765951277491,2.47112861,127.64,127.63,3.29309369]
["bitfinex-derivatives","SOLF0:USTF0",1765951280496,0.05992802,127.65,127.63,3.29309369]
["bitfinex-derivatives","SOLF0:USTF0",1765951280696,3.22992802,127.65,127.63,3.29309369]
["bitfinex-derivatives","SOLF0:USTF0",1765951282190,0.05992802,127.65,127.63,3.29309369]
["bitfinex-derivatives","SOLF0:USTF0",1765951283696,0.05992802,127.65,127.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765951285397,1.64111134,127.65,127.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765951285795,4.81111134,127.65,127.63,3.29309369]
["bitfinex-derivatives","SOLF0:USTF0",1765951287606,0.05992802,127.65,127.63,3.29309369]
["bitfinex-derivatives","SOLF0:USTF0",1765951287898,4.75118332,127.67,127.63,3.29309369]
["bitfinex-derivatives","SOLF0:USTF0",1765951288098,4.75118332,127.67,127.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765951288599,4.75118332,127.67,127.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765951288795,4.80535112,127.67,127.64,3.29237794]
["bitfinex-derivatives","SOLF0:USTF0",1765951288996,3.17,127.66,127.64,3.29237794]
["bitfinex-derivatives","SOLF0:USTF0",1765951289600,4.80535112,127.67,127.64,3.29237794]
["bitfinex-derivatives","SOLF0:USTF0",1765951291101,3.17,127.66,127.64,3.29237794]
["bitfinex-derivatives","SOLF0:USTF0",1765951291305,4.75118332,127.65,127.64,0.05237794]
["bitfinex-derivatives","SOLF0:USTF0",1765951293402,3.17,127.65,127.64,0.05237794]
["bitfinex-derivatives","SOLF0:USTF0",1765951293597,4.75118332,127.65,127.64,0.05237794]
["bitfinex-derivatives","SOLF0:USTF0",1765951304806,4.75118332,127.65,127.64,3.34237794]
["bitfinex-derivatives","SOLF0:USTF0",1765951305212,4.75118332,127.65,127.64,0.05237794]
["bitfinex-derivatives","SOLF0:USTF0",1765951309513,0.0541678,127.67,127.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951309718,4.69118332,127.71,127.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951310026,3.11,127.7,127.68,10.62151047]
["bitfinex-derivatives","SOLF0:USTF0",1765951310418,3.11,127.72,127.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951310717,3.15603566,127.72,127.69,3.34736209]
["bitfinex-derivatives","SOLF0:USTF0",1765951312030,3.15603566,127.72,127.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951312224,0.04603566,127.72,127.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951314832,0.04603566,127.72,127.7,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1765951315026,0.04603566,127.72,127.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951315734,4.69118332,127.75,127.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951316228,4.69118332,127.75,127.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951316620,4.69118332,127.75,127.72,3.34713214]
["bitfinex-derivatives","SOLF0:USTF0",1765951317429,1.58118332,127.75,127.72,3.34713214]
["bitfinex-derivatives","SOLF0:USTF0",1765951317935,1.58118332,127.75,127.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951318234,4.69118332,127.78,127.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951318426,3.11,127.77,127.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951318625,1.58118332,127.78,127.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951318832,4.69118332,127.78,127.75,3.33971977]
["bitfinex-derivatives","SOLF0:USTF0",1765951320526,1.58118332,127.78,127.75,3.33971977]
["bitfinex-derivatives","SOLF0:USTF0",1765951320727,1.58118332,127.8,127.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951321036,3.11,127.84,127.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951321235,3.11,127.82,127.8,3.34106707]
["bitfinex-derivatives","SOLF0:USTF0",1765951321537,4.69118332,127.81,127.8,0.05106707]
["bitfinex-derivatives","SOLF0:USTF0",1765951324843,3.31,127.82,127.8,3.32106707]
["bitfinex-derivatives","SOLF0:USTF0",1765951326643,1.58118332,127.83,127.8,0.05106707]
["bitfinex-derivatives","SOLF0:USTF0",1765951326644,4.89118332,127.81,127.8,0.05106707]
["bitfinex-derivatives","SOLF0:USTF0",1765951328934,1.58118332,127.82,127.8,3.32106707]
["bitfinex-derivatives","SOLF0:USTF0",1765951329137,4.89118332,127.82,127.8,3.32106707]
["bitfinex-derivatives","SOLF0:USTF0",1765951332138,3.31,127.82,127.8,3.32106707]
["bitfinex-derivatives","SOLF0:USTF0",1765951332534,3.31,127.82,127.8,0.05106707]
["bitfinex-derivatives","SOLF0:USTF0",1765951332735,7.0412,127.85,127.8,3.32106707]
["bitfinex-derivatives","SOLF0:USTF0",1765951332736,4.89118332,127.85,127.8,3.32106707]
["bitfinex-derivatives","SOLF0:USTF0",1765951332945,3.31,127.84,127.8,3.32106707]
["bitfinex-derivatives","SOLF0:USTF0",1765951333147,3.31,127.84,127.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765951333346,3.31,127.84,127.83,7.80412649]
["bitfinex-derivatives","SOLF0:USTF0",1765951336734,3.31,127.83,127.8,0.05106707]
["bitfinex-derivatives","SOLF0:USTF0",1765951337042,4.89118332,127.81,127.8,0.05106707]
["bitfinex-derivatives","SOLF0:USTF0",1765951337230,3.31,127.81,127.8,0.05106707]
["bitfinex-derivatives","SOLF0:USTF0",1765951337436,4.89118332,127.82,127.8,0.05106707]
["bitfinex-derivatives","SOLF0:USTF0",1765951338441,3.31,127.81,127.8,0.05106707]
["bitfinex-derivatives","SOLF0:USTF0",1765951341550,4.88717531,127.81,127.8,0.05106707]
["bitfinex-derivatives","SOLF0:USTF0",1765951345057,4.88717531,127.81,127.8,0.00106707]
["bitfinex-derivatives","SOLF0:USTF0",1765951345560,5.77570402,127.81,127.8,0.00106707]
["bitfinex-derivatives","SOLF0:USTF0",1765951346554,5.77570402,127.81,127.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765951346555,3.31,127.79,127.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765951346856,3.31,127.77,127.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765951347249,2.46570402,127.78,127.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765951347446,5.77570402,127.78,127.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765951347649,5.82670488,127.78,127.75,3.32275315]
["bitfinex-derivatives","SOLF0:USTF0",1765951349266,3.31,127.77,127.75,0.05275315]
["bitfinex-derivatives","SOLF0:USTF0",1765951349566,3.31,127.77,127.75,3.32275315]
["bitfinex-derivatives","SOLF0:USTF0",1765951351166,3.31,127.77,127.75,0.05275315]
["bitfinex-derivatives","SOLF0:USTF0",1765951351362,5.77570402,127.76,127.75,0.05275315]
["bitfinex-derivatives","SOLF0:USTF0",1765951356772,2.46570402,127.76,127.75,3.23275315]
["bitfinex-derivatives","SOLF0:USTF0",1765951356966,5.59570402,127.77,127.75,3.23275315]
["bitfinex-derivatives","SOLF0:USTF0",1765951357973,5.59570402,127.77,127.75,0.05275315]
["bitfinex-derivatives","SOLF0:USTF0",1765951358561,3.13,127.76,127.75,0.05275315]
["bitfinex-derivatives","SOLF0:USTF0",1765951359974,5.59570402,127.77,127.75,3.23275315]
["bitfinex-derivatives","SOLF0:USTF0",1765951360377,5.59570402,127.77,127.75,0.05275315]
["bitfinex-derivatives","SOLF0:USTF0",1765951360578,3.13,127.76,127.75,0.05275315]
["bitfinex-derivatives","SOLF0:USTF0",1765951361083,5.59570402,127.77,127.75,3.23275315]
["bitfinex-derivatives","SOLF0:USTF0",1765951362676,2.46570402,127.77,127.75,3.23275315]
["bitfinex-derivatives","SOLF0:USTF0",1765951362871,0.05100086,127.78,127.75,3.23275315]
["bitfinex-derivatives","SOLF0:USTF0",1765951363074,3.18100086,127.78,127.75,3.23275315]
["bitfinex-derivatives","SOLF0:USTF0",1765951364580,3.18100086,127.78,127.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765951365077,0.05100086,127.78,127.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765951365879,3.18100086,127.78,127.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765951368982,0.05100086,127.78,127.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765951370277,0.05100086,127.78,127.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765951371375,0.05100086,127.78,127.77,10.47685154]
["bitfinex-derivatives","SOLF0:USTF0",1765951371681,0.05100086,127.78,127.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765951371878,3.18100086,127.78,127.75,0.05275315]
["bitfinex-derivatives","SOLF0:USTF0",1765951372272,0.05100086,127.78,127.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765951372881,0.05100086,127.78,127.77,10.47685154]
["bitfinex-derivatives","SOLF0:USTF0",1765951373186,3.13,127.82,127.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765951374279,3.13,127.82,127.79,3.23628758]
["bitfinex-derivatives","SOLF0:USTF0",1765951374680,3.13,127.83,127.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765951376891,3.13,127.83,127.79,17.57723912]
["bitfinex-derivatives","SOLF0:USTF0",1765951377089,3.13,127.83,127.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765951378492,3.13,127.85,127.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765951378790,3.13,127.85,127.82,3.23870098]
["bitfinex-derivatives","SOLF0:USTF0",1765951380383,3.13,127.84,127.82,3.23870098]
["bitfinex-derivatives","SOLF0:USTF0",1765951380580,3.13,127.87,127.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765951381783,3.13,127.87,127.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765951382085,2.46570402,127.91,127.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765951382086,2.46570402,127.91,127.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765951382285,2.46570402,127.9,127.88,3.2309036]
["bitfinex-derivatives","SOLF0:USTF0",1765951382493,2.46570402,127.9,127.88,0.05619604]
["bitfinex-derivatives","SOLF0:USTF0",1765951383489,2.46570402,127.9,127.88,3.23619604]
["bitfinex-derivatives","SOLF0:USTF0",1765951383690,2.46570402,127.92,127.88,3.23619604]
["bitfinex-derivatives","SOLF0:USTF0",1765951383894,1.71,127.91,127.88,3.23619604]
["bitfinex-derivatives","SOLF0:USTF0",1765951384193,7.0363,127.94,127.88,3.23619604]
["bitfinex-derivatives","SOLF0:USTF0",1765951384194,1.72,127.94,127.88,3.23619604]
["bitfinex-derivatives","SOLF0:USTF0",1765951384383,1.72,127.93,127.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765951384589,4.18570402,127.92,127.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765951384895,4.18570402,127.92,127.89,3.3914979]
["bitfinex-derivatives","SOLF0:USTF0",1765951386294,2.46570402,127.92,127.89,3.3914979]
["bitfinex-derivatives","SOLF0:USTF0",1765951386898,4.18570402,127.94,127.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765951387098,2.46570402,127.96,127.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765951387099,4.18570402,127.96,127.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765951387296,2.46570402,127.96,127.92,3.39438573]
["bitfinex-derivatives","SOLF0:USTF0",1765951387804,2.46570402,127.96,127.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765951388189,109.3878,128.02,127.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765951388190,1.72,128.01,127.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765951388387,1.72,128.01,127.96,3.39948242]
["bitfinex-derivatives","SOLF0:USTF0",1765951388601,4.18570402,127.99,127.96,3.39948242]
["bitfinex-derivatives","SOLF0:USTF0",1765951388800,4.18570402,127.99,127.96,3.39760127]
["bitfinex-derivatives","SOLF0:USTF0",1765951388999,4.18570402,127.97,127.96,0.05760127]
["bitfinex-derivatives","SOLF0:USTF0",1765951389206,1.72,127.96,127.95,0.05414283]
["bitfinex-derivatives","SOLF0:USTF0",1765951390090,4.18570402,127.96,127.95,0.05414283]
["bitfinex-derivatives","SOLF0:USTF0",1765951393301,1.67,127.95,127.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765951393511,2.46570402,127.92,127.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765951393799,1.67,127.91,127.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765951394109,4.13570402,127.9,127.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765951394302,1.67,127.89,127.87,0.05174885]
["bitfinex-derivatives","SOLF0:USTF0",1765951394497,4.13570402,127.88,127.87,0.05174885]
["bitfinex-derivatives","SOLF0:USTF0",1765951395001,6.60140804,127.88,127.87,0.05174885]
["bitfinex-derivatives","SOLF0:USTF0",1765951395402,1.67,127.87,127.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765951395598,2.46570402,127.86,127.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765951395801,4.13570402,127.86,127.82,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765951396101,1.67,127.83,127.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765951396408,1.72422675,127.83,127.8,3.39434428]
["bitfinex-derivatives","SOLF0:USTF0",1765951396799,2.46570402,127.82,127.8,3.39434428]
["bitfinex-derivatives","SOLF0:USTF0",1765951396994,1.72422675,127.83,127.8,3.39434428]
["bitfinex-derivatives","SOLF0:USTF0",1765951398093,0.05422675,127.83,127.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765951398704,1.67,127.88,127.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765951399316,6.86459314,127.9,127.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765951399602,8.53459314,127.9,127.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765951399799,0.05173114,127.88,127.86,0.05025898]
["bitfinex-derivatives","SOLF0:USTF0",1765951400200,1.72173114,127.88,127.86,0.05025898]
["bitfinex-derivatives","SOLF0:USTF0",1765951401007,8.76153114,127.88,127.86,0.05025898]
["bitfinex-derivatives","SOLF0:USTF0",1765951401201,1.67,127.87,127.81,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1765951401402,1.67,127.87,127.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765951402414,0.05839922,127.86,127.83,3.39079288]
["bitfinex-derivatives","SOLF0:USTF0",1765951402801,1.72839922,127.86,127.83,3.39079288]
["bitfinex-derivatives","SOLF0:USTF0",1765951403511,0.05839922,127.86,127.83,3.39079288]
["bitfinex-derivatives","SOLF0:USTF0",1765951404697,0.05839922,127.86,127.83,10.43259288]
["bitfinex-derivatives","SOLF0:USTF0",1765951404916,0.05839922,127.86,127.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765951406110,1.72839922,127.86,127.83,3.39079288]
["bitfinex-derivatives","SOLF0:USTF0",1765951406412,0.05839922,127.86,127.83,3.39079288]
["bitfinex-derivatives","SOLF0:USTF0",1765951407412,0.05839922,127.86,127.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765951409917,0.05839922,127.86,127.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765951410314,4.22108683,127.91,127.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765951411018,12.92651057,127.93,127.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765951411216,0.0435909,127.91,127.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765951411417,1.7135909,127.91,127.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765951411709,0.0435909,127.91,127.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765951411928,5.93320147,127.91,127.88,0.05834908]
["bitfinex-derivatives","SOLF0:USTF0",1765951412309,1.7135909,127.91,127.88,3.39834908]
["bitfinex-derivatives","SOLF0:USTF0",1765951412507,0.0435909,127.91,127.88,3.39834908]
["bitfinex-derivatives","SOLF0:USTF0",1765951412921,1.7135909,127.91,127.88,3.39834908]
["bitfinex-derivatives","SOLF0:USTF0",1765951413519,5.93320147,127.91,127.88,0.05834908]
["bitfinex-derivatives","SOLF0:USTF0",1765951413706,1.67,127.9,127.88,0.05834908]
["bitfinex-derivatives","SOLF0:USTF0",1765951418123,5.88961057,127.89,127.88,0.05834908]
["bitfinex-derivatives","SOLF0:USTF0",1765951418824,1.67,127.87,127.83,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1765951419122,1.67,127.87,127.83,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1765951419516,1.5761758,127.86,127.83,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1765951419918,1.62705185,127.86,127.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765951420321,0.05087605,127.86,127.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765951426728,1.5761758,127.9,127.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765951427117,1.5761758,127.9,127.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765951427519,1.62723973,127.9,127.87,3.29871519]
["bitfinex-derivatives","SOLF0:USTF0",1765951428026,1.5761758,127.88,127.87,3.29871519]
["bitfinex-derivatives","SOLF0:USTF0",1765951428228,0.05106393,127.9,127.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765951428421,1.62723973,127.9,127.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765951432831,0.05106393,127.9,127.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765951434036,1.5761758,127.94,127.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765951434435,1.72,127.96,127.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765951434735,3.2961758,127.96,127.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765951435137,3.2961758,127.96,127.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765951435328,1.5761758,127.96,127.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765951438532,1.5761758,127.96,127.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765951439637,1.5761758,127.96,127.94,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1765951440140,1.5761758,127.96,127.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765951441241,1.5761758,127.96,127.94,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1765951441635,1.72,127.95,127.92,10.3276627]
["bitfinex-derivatives","SOLF0:USTF0",1765951441839,1.5761758,127.96,127.92,3.2909627]
["bitfinex-derivatives","SOLF0:USTF0",1765951441840,3.2961758,127.94,127.92,3.2909627]
["bitfinex-derivatives","SOLF0:USTF0",1765951442543,1.5761758,127.94,127.92,3.2909627]
["bitfinex-derivatives","SOLF0:USTF0",1765951443343,1.5761758,127.96,127.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765951444546,1.5761758,127.96,127.93,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1765951444840,8.7542,127.98,127.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765951445043,10.3303758,127.98,127.95,3.20544417]
["bitfinex-derivatives","SOLF0:USTF0",1765951445846,1.5761758,127.97,127.95,3.20544417]
["bitfinex-derivatives","SOLF0:USTF0",1765951446635,8.7542,127.98,127.95,3.20544417]
["bitfinex-derivatives","SOLF0:USTF0",1765951446832,1.5761758,127.97,127.95,3.20544417]
["bitfinex-derivatives","SOLF0:USTF0",1765951448152,3.2861758,127.97,127.95,3.20544417]
["bitfinex-derivatives","SOLF0:USTF0",1765951448351,1.71,127.96,127.95,0.05544417]
["bitfinex-derivatives","SOLF0:USTF0",1765951449535,1.71,127.96,127.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765951449536,1.56,127.96,127.9,112.6317]
["bitfinex-derivatives","SOLF0:USTF0",1765951449747,1.5761758,127.97,127.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765951450341,3.2861758,127.97,127.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765951450540,3.34161997,127.97,127.94,3.20334381]
["bitfinex-derivatives","SOLF0:USTF0",1765951453150,3.2861758,127.95,127.94,0.05334381]
["bitfinex-derivatives","SOLF0:USTF0",1765951459042,1.71,127.95,127.94,0.05334381]
["bitfinex-derivatives","SOLF0:USTF0",1765951459245,3.2861758,127.95,127.94,0.05334381]
["bitfinex-derivatives","SOLF0:USTF0",1765951466342,1.71,127.93,127.9,10.1882]
["bitfinex-derivatives","SOLF0:USTF0",1765951466548,1.5761758,127.92,127.9,10.1882]
["bitfinex-derivatives","SOLF0:USTF0",1765951466748,1.5761758,127.92,127.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765951467049,3.2861758,127.93,127.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765951467460,1.76896109,127.93,127.91,3.2064693]
["bitfinex-derivatives","SOLF0:USTF0",1765951469856,0.05896109,127.93,127.91,10.2440693]
["bitfinex-derivatives","SOLF0:USTF0",1765951470060,0.05896109,127.93,127.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765951473170,2.46008543,127.97,127.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765951473358,4.17008543,127.97,127.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765951473561,2.46008543,127.97,127.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765951474159,2.50991232,127.97,127.94,3.20492353]
["bitfinex-derivatives","SOLF0:USTF0",1765951474360,4.21991232,127.97,127.94,3.20492353]
["bitfinex-derivatives","SOLF0:USTF0",1765951474760,2.50991232,127.97,127.94,3.20492353]
["bitfinex-derivatives","SOLF0:USTF0",1765951475159,4.21991232,127.97,127.94,3.20492353]
["bitfinex-derivatives","SOLF0:USTF0",1765951479677,2.50839061,127.97,127.94,3.20492353]
["bitfinex-derivatives","SOLF0:USTF0",1765951480371,4.21839061,127.97,127.94,3.20492353]
["bitfinex-derivatives","SOLF0:USTF0",1765951481071,0.04982689,127.97,127.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765951483875,2.50839061,127.97,127.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765951485273,0.04982689,127.97,127.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765951496384,1.75982689,127.97,127.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765951496981,4.16856372,127.96,127.94,3.23492353]
["bitfinex-derivatives","SOLF0:USTF0",1765951497571,11.20366372,127.96,127.94,3.23492353]
["bitfinex-derivatives","SOLF0:USTF0",1765951497771,1.71,127.95,127.94,0.05492353]
["bitfinex-derivatives","SOLF0:USTF0",1765951500774,1.71,127.93,127.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765951500985,2.45856372,127.91,127.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765951501985,2.45856372,127.91,127.89,3.23667185]
["bitfinex-derivatives","SOLF0:USTF0",1765951502777,1.71,127.9,127.89,0.05667185]
["bitfinex-derivatives","SOLF0:USTF0",1765951503273,4.16856372,127.91,127.89,0.05667185]
["bitfinex-derivatives","SOLF0:USTF0",1765951503474,1.71,127.91,127.89,3.23667185]
["bitfinex-derivatives","SOLF0:USTF0",1765951503874,4.22822068,127.92,127.89,3.23667185]
["bitfinex-derivatives","SOLF0:USTF0",1765951504682,11.26552068,127.92,127.89,3.23667185]
["bitfinex-derivatives","SOLF0:USTF0",1765951504883,1.71,127.91,127.89,0.05667185]
["bitfinex-derivatives","SOLF0:USTF0",1765951505085,1.71,127.91,127.89,3.27667185]
["bitfinex-derivatives","SOLF0:USTF0",1765951505286,4.16856372,127.9,127.89,0.05667185]
["bitfinex-derivatives","SOLF0:USTF0",1765951507880,4.16856372,127.87,127.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765951508390,1.71,127.86,127.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765951508778,1.76118999,127.86,127.83,3.27256508]
["bitfinex-derivatives","SOLF0:USTF0",1765951509787,0.05118999,127.86,127.83,3.27256508]
["bitfinex-derivatives","SOLF0:USTF0",1765951511288,1.71,127.85,127.83,3.27256508]
["bitfinex-derivatives","SOLF0:USTF0",1765951511880,1.71,127.85,127.83,0.05256508]
["bitfinex-derivatives","SOLF0:USTF0",1765951512196,4.16856372,127.84,127.83,0.05256508]
["bitfinex-derivatives","SOLF0:USTF0",1765951513390,2.50975371,127.86,127.83,3.27256508]
["bitfinex-derivatives","SOLF0:USTF0",1765951513689,4.21975371,127.86,127.83,3.27256508]
["bitfinex-derivatives","SOLF0:USTF0",1765951514992,1.71,127.85,127.83,0.05256508]
["bitfinex-derivatives","SOLF0:USTF0",1765951515886,4.16856372,127.84,127.83,0.05256508]
["bitfinex-derivatives","SOLF0:USTF0",1765951520700,1.71,127.84,127.83,0.05256508]
["bitfinex-derivatives","SOLF0:USTF0",1765951527411,4.16856372,127.84,127.83,0.05256508]
["bitfinex-derivatives","SOLF0:USTF0",1765951529412,3.28695487,127.84,127.83,0.05256508]
["bitfinex-derivatives","SOLF0:USTF0",1765951536112,1.57695487,127.84,127.83,3.19256508]
["bitfinex-derivatives","SOLF0:USTF0",1765951537012,8.7514,127.85,127.83,3.19256508]
["bitfinex-derivatives","SOLF0:USTF0",1765951537217,3.28695487,127.84,127.83,0.05256508]
["bitfinex-derivatives","SOLF0:USTF0",1765951538423,1.71,127.83,127.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765951538717,1.57695487,127.79,127.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765951539106,3.28695487,127.79,127.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765951539307,3.34686447,127.79,127.77,3.3796452]
["bitfinex-derivatives","SOLF0:USTF0",1765951540616,1.63686447,127.79,127.77,3.3796452]
["bitfinex-derivatives","SOLF0:USTF0",1765951541121,3.34686447,127.79,127.77,3.3796452]
["bitfinex-derivatives","SOLF0:USTF0",1765951543619,1.71,127.78,127.77,0.0496452]
["bitfinex-derivatives","SOLF0:USTF0",1765951547726,1.7699096,127.79,127.77,3.3796452]
["bitfinex-derivatives","SOLF0:USTF0",1765951547921,3.34686447,127.79,127.77,3.3796452]
["bitfinex-derivatives","SOLF0:USTF0",1765951548628,1.71,127.78,127.77,0.0496452]
["bitfinex-derivatives","SOLF0:USTF0",1765951548928,3.28815486,127.78,127.77,0.0496452]
["bitfinex-derivatives","SOLF0:USTF0",1765951549428,1.57815486,127.78,127.77,3.3796452]
["bitfinex-derivatives","SOLF0:USTF0",1765951549728,3.28815486,127.78,127.77,0.0496452]
["bitfinex-derivatives","SOLF0:USTF0",1765951550120,1.57815486,127.74,127.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765951550320,6.82721207,127.73,127.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765951551817,6.82721207,127.73,127.72,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765951552220,0.05771288,127.74,127.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765951555531,1.63586774,127.74,127.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765951561031,1.71,127.73,127.71,3.3808068]
["bitfinex-derivatives","SOLF0:USTF0",1765951561427,3.28815486,127.72,127.71,0.0508068]
["bitfinex-derivatives","SOLF0:USTF0",1765951566926,1.76771288,127.74,127.71,3.3708068]
["bitfinex-derivatives","SOLF0:USTF0",1765951567238,3.28815486,127.73,127.71,3.3708068]
["bitfinex-derivatives","SOLF0:USTF0",1765951567735,1.71,127.72,127.71,0.0508068]
["bitfinex-derivatives","SOLF0:USTF0",1765951568436,3.28815486,127.73,127.71,0.0508068]
["bitfinex-derivatives","SOLF0:USTF0",1765951569333,1.71,127.72,127.71,0.0508068]
["bitfinex-derivatives","SOLF0:USTF0",1765951569529,7.10491288,127.74,127.71,3.3708068]
["bitfinex-derivatives","SOLF0:USTF0",1765951569728,1.57815486,127.72,127.71,3.3708068]
["bitfinex-derivatives","SOLF0:USTF0",1765951571927,3.28815486,127.72,127.71,0.0508068]
["bitfinex-derivatives","SOLF0:USTF0",1765951582051,1.71,127.69,127.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765951582241,3.28815486,127.68,127.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765951582841,1.57815486,127.68,127.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765951583042,1.63454308,127.68,127.66,3.3793707]
["bitfinex-derivatives","SOLF0:USTF0",1765951583940,0.05638822,127.68,127.66,3.3793707]
["bitfinex-derivatives","SOLF0:USTF0",1765951585231,1.63454308,127.68,127.66,3.3793707]
["bitfinex-derivatives","SOLF0:USTF0",1765951589346,0.05638822,127.68,127.66,10.4307707]
["bitfinex-derivatives","SOLF0:USTF0",1765951590449,0.05638822,127.68,127.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765951591148,1.63454308,127.68,127.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765951591340,0.05638822,127.68,127.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765951592745,0.05638822,127.68,127.67,10.58958128]
["bitfinex-derivatives","SOLF0:USTF0",1765951593336,11.22755417,127.72,127.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765951594141,1.71,127.71,127.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765951594350,1.76652563,127.71,127.68,3.37802978]
["bitfinex-derivatives","SOLF0:USTF0",1765951595044,1.71,127.68,127.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765951595243,2.46925417,127.65,127.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765951596043,2.52318508,127.65,127.63,3.38776056]
["bitfinex-derivatives","SOLF0:USTF0",1765951596243,4.23318508,127.65,127.63,3.38776056]
["bitfinex-derivatives","SOLF0:USTF0",1765951596652,2.52318508,127.65,127.63,3.38776056]
["bitfinex-derivatives","SOLF0:USTF0",1765951596855,1.71,127.64,127.63,0.05776056]
["bitfinex-derivatives","SOLF0:USTF0",1765951597355,1.71,127.63,127.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765951597653,2.46925417,127.62,127.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765951598452,2.5271559,127.62,127.6,3.31945435]
["bitfinex-derivatives","SOLF0:USTF0",1765951603159,0.05790173,127.62,127.6,3.31945435]
["bitfinex-derivatives","SOLF0:USTF0",1765951603363,1.76790173,127.62,127.6,3.31945435]
["bitfinex-derivatives","SOLF0:USTF0",1765951603652,0.05790173,127.62,127.6,3.31945435]
["bitfinex-derivatives","SOLF0:USTF0",1765951605055,2.5271559,127.62,127.6,3.31945435]
["bitfinex-derivatives","SOLF0:USTF0",1765951606165,0.05790173,127.62,127.6,3.31945435]
["bitfinex-derivatives","SOLF0:USTF0",1765951611473,2.46925417,127.65,127.6,3.31945435]
["bitfinex-derivatives","SOLF0:USTF0",1765951611768,4.23925417,127.68,127.6,3.31945435]
["bitfinex-derivatives","SOLF0:USTF0",1765951611964,1.77,127.67,127.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765951612167,2.46925417,127.66,127.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765951612672,0.05858217,127.64,127.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765951624380,2.47027489,127.69,127.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765951624591,1.83,127.68,127.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765951624791,4.30027489,127.69,127.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765951625388,0.0550301,127.68,127.66,3.37373401]
["bitfinex-derivatives","SOLF0:USTF0",1765951631998,1.8850301,127.68,127.66,3.37373401]
["bitfinex-derivatives","SOLF0:USTF0",1765951636006,4.30027489,127.67,127.66,0.05373401]
["bitfinex-derivatives","SOLF0:USTF0",1765951637906,11.40590499,127.68,127.66,3.37373401]
["bitfinex-derivatives","SOLF0:USTF0",1765951638604,1.83,127.67,127.66,0.05373401]
["bitfinex-derivatives","SOLF0:USTF0",1765951653506,3.41106409,127.67,127.66,0.05373401]
["bitfinex-derivatives","SOLF0:USTF0",1765951655818,3.41106409,127.67,127.66,3.35373401]
["bitfinex-derivatives","SOLF0:USTF0",1765951656318,3.41106409,127.67,127.66,0.05373401]
["bitfinex-derivatives","SOLF0:USTF0",1765951659621,10.46196409,127.67,127.66,0.05373401]
["bitfinex-derivatives","SOLF0:USTF0",1765951661821,3.41106409,127.67,127.66,0.05373401]
["bitfinex-derivatives","SOLF0:USTF0",1765951665227,1.58106409,127.67,127.66,3.28373401]
["bitfinex-derivatives","SOLF0:USTF0",1765951665427,3.46609419,127.68,127.66,3.28373401]
["bitfinex-derivatives","SOLF0:USTF0",1765951666416,1.83,127.73,127.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765951666625,3.41106409,127.72,127.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765951667528,3.46242884,127.72,127.69,3.28337424]
["bitfinex-derivatives","SOLF0:USTF0",1765951667834,3.41106409,127.7,127.69,0.05337424]
["bitfinex-derivatives","SOLF0:USTF0",1765951668330,3.41106409,127.7,127.69,3.28337424]
["bitfinex-derivatives","SOLF0:USTF0",1765951668530,1.58106409,127.7,127.69,3.28337424]
["bitfinex-derivatives","SOLF0:USTF0",1765951670227,3.41106409,127.71,127.69,3.28337424]
["bitfinex-derivatives","SOLF0:USTF0",1765951670824,1.83,127.7,127.69,3.28337424]
["bitfinex-derivatives","SOLF0:USTF0",1765951673115,1.58106409,127.71,127.69,3.28337424]
["bitfinex-derivatives","SOLF0:USTF0",1765951673316,8.62986409,127.71,127.69,0.05337424]
["bitfinex-derivatives","SOLF0:USTF0",1765951673538,1.83,127.7,127.69,0.05337424]
["bitfinex-derivatives","SOLF0:USTF0",1765951682140,1.83,127.7,127.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765951682340,1.58106409,127.66,127.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765951683231,3.41106409,127.66,127.64,3.28549046]
["bitfinex-derivatives","SOLF0:USTF0",1765951684446,1.58106409,127.66,127.64,3.28549046]
["bitfinex-derivatives","SOLF0:USTF0",1765951687639,1.58086775,127.66,127.64,3.28549046]
["bitfinex-derivatives","SOLF0:USTF0",1765951691051,3.41086775,127.66,127.64,3.28549046]
["bitfinex-derivatives","SOLF0:USTF0",1765951691856,1.58086775,127.66,127.64,3.28549046]
["bitfinex-derivatives","SOLF0:USTF0",1765951700555,1.58086775,127.66,127.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765951702055,0.05570201,127.67,127.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765951702949,0.05570201,127.67,127.65,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1765951703259,0.05570201,127.67,127.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765951707461,1.88570201,127.67,127.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765951707662,1.58086775,127.66,127.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765951710255,0.05570201,127.67,127.65,17.52148128]
["bitfinex-derivatives","SOLF0:USTF0",1765951710463,0.05570201,127.67,127.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765951712766,0.05570201,127.67,127.66,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1765951716071,0.05570201,127.67,127.66,17.52108128]
["bitfinex-derivatives","SOLF0:USTF0",1765951720686,0.05570201,127.67,127.66,10.46958128]
["bitfinex-derivatives","SOLF0:USTF0",1765951729582,4.35522343,127.67,127.66,10.46958128]
["bitfinex-derivatives","SOLF0:USTF0",1765951730594,11.40612343,127.67,127.66,10.46958128]
["bitfinex-derivatives","SOLF0:USTF0",1765951730793,1.83,127.66,127.65,7.26958128]
["bitfinex-derivatives","SOLF0:USTF0",1765951730986,1.83,127.66,127.64,3.17549046]
["bitfinex-derivatives","SOLF0:USTF0",1765951731182,4.29952142,127.65,127.64,3.17549046]
["bitfinex-derivatives","SOLF0:USTF0",1765951731991,0.05570201,127.67,127.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765951732191,0.05570201,127.67,127.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765951733288,0.05570201,127.67,127.66,10.38958128]
["bitfinex-derivatives","SOLF0:USTF0",1765951735198,0.05570201,127.67,127.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765951736090,0.05570201,127.67,127.66,10.43129022]
["bitfinex-derivatives","SOLF0:USTF0",1765951736401,0.05570201,127.67,127.66,10.4311812]
["bitfinex-derivatives","SOLF0:USTF0",1765951739794,1.88570201,127.67,127.65,10.4311812]
["bitfinex-derivatives","SOLF0:USTF0",1765951740410,1.88570201,127.67,127.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765951741607,1.83,127.66,127.65,10.4311812]
["bitfinex-derivatives","SOLF0:USTF0",1765951741804,4.29952142,127.66,127.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765951742013,2.46952142,127.66,127.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765951742803,8.93680201,127.67,127.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765951750410,0.05570201,127.67,127.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765951750620,0.05570201,127.67,127.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765951753321,1.83,127.71,127.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765951753521,1.83,127.71,127.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765951754116,4.35952142,127.72,127.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765951754321,0.05774662,127.72,127.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765951754521,0.05774662,127.72,127.7,10.52086045]
["bitfinex-derivatives","SOLF0:USTF0",1765951754707,0.05774662,127.72,127.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765951757322,2.46952142,127.76,127.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765951757517,2.46642716,127.77,127.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765951758110,4.41642716,127.77,127.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765951758316,4.47646495,127.77,127.74,3.27897841]
["bitfinex-derivatives","SOLF0:USTF0",1765951758818,1.95,127.76,127.74,0.05897841]
["bitfinex-derivatives","SOLF0:USTF0",1765951759020,4.41642716,127.75,127.74,0.05897841]
["bitfinex-derivatives","SOLF0:USTF0",1765951771032,11.46262716,127.76,127.74,3.27897841]
["bitfinex-derivatives","SOLF0:USTF0",1765951771433,4.41642716,127.76,127.74,3.27897841]
["bitfinex-derivatives","SOLF0:USTF0",1765951772827,2.46642716,127.76,127.74,3.27897841]
["bitfinex-derivatives","SOLF0:USTF0",1765951773029,7.10553779,127.77,127.74,3.27897841]
["bitfinex-derivatives","SOLF0:USTF0",1765951773030,0.06003779,127.77,127.74,3.27897841]
["bitfinex-derivatives","SOLF0:USTF0",1765951774441,0.06003779,127.77,127.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765951781043,0.06003779,127.77,127.75,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1765951781238,0.06003779,127.77,127.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951787341,1.63815465,127.77,127.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951787548,0.06003779,127.77,127.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951788759,3.24,127.86,127.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951788951,7.0397,127.88,127.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951789144,10.2797,127.88,127.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951789348,3.24,127.88,127.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951789546,1.57811686,127.87,127.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951789761,0.05755073,127.87,127.84,3.34309662]
["bitfinex-derivatives","SOLF0:USTF0",1765951790963,0.05755073,127.87,127.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951792353,3.24,127.86,127.84,0.05309662]
["bitfinex-derivatives","SOLF0:USTF0",1765951792657,1.57811686,127.85,127.84,0.05309662]
["bitfinex-derivatives","SOLF0:USTF0",1765951792863,1.57811686,127.85,127.84,3.34309662]
["bitfinex-derivatives","SOLF0:USTF0",1765951793047,3.24,127.86,127.84,3.34309662]
["bitfinex-derivatives","SOLF0:USTF0",1765951793354,1.57811686,127.85,127.84,3.34309662]
["bitfinex-derivatives","SOLF0:USTF0",1765951793563,0.05755073,127.87,127.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951794456,0.05755073,127.87,127.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951794948,1.57811686,127.89,127.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951795749,3.24,127.95,127.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951795952,1.57811686,127.91,127.9,0.05371501]
["bitfinex-derivatives","SOLF0:USTF0",1765951797852,1.57811686,127.91,127.9,3.34371501]
["bitfinex-derivatives","SOLF0:USTF0",1765951801360,4.81811686,127.91,127.9,0.05371501]
["bitfinex-derivatives","SOLF0:USTF0",1765951801562,3.24,127.9,127.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951802074,33.94400097,128.14,127.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951802075,1.57811686,127.92,127.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951802655,0.05209077,127.91,127.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951804472,1.63020763,127.91,127.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951806475,0.05209077,127.91,127.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951806670,1.63020763,127.91,127.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765951806975,4.71020763,127.91,127.89,0.04994495]
["bitfinex-derivatives","SOLF0:USTF0",1765951807165,4.71020763,127.91,127.89,3.17994495]
["bitfinex-derivatives","SOLF0:USTF0",1765951807369,1.63020763,127.91,127.89,3.17994495]
["bitfinex-derivatives","SOLF0:USTF0",1765951807870,4.91020763,127.91,127.89,3.17994495]
["bitfinex-derivatives","SOLF0:USTF0",1765951808659,1.63020763,127.91,127.89,3.17994495]
["bitfinex-derivatives","SOLF0:USTF0",1765951808866,0.05209077,127.91,127.89,3.17994495]
["bitfinex-derivatives","SOLF0:USTF0",1765951809168,0.00209077,127.91,127.89,3.17994495]
["bitfinex-derivatives","SOLF0:USTF0",1765951809570,0.00209077,127.91,127.89,10.21864495]
["bitfinex-derivatives","SOLF0:USTF0",1765951809763,4.72811686,127.9,127.89,0.04994495]
["bitfinex-derivatives","SOLF0:USTF0",1765951809973,1.57811686,127.9,127.89,0.04994495]
["bitfinex-derivatives","SOLF0:USTF0",1765951810167,1.57811686,127.9,127.89,3.31994495]
["bitfinex-derivatives","SOLF0:USTF0",1765951810671,1.57811686,127.9,127.89,0.04994495]
["bitfinex-derivatives","SOLF0:USTF0",1765951810859,4.72811686,127.9,127.89,0.04994495]
["bitfinex-derivatives","SOLF0:USTF0",1765951812773,1.57811686,127.9,127.89,3.31994495]
["bitfinex-derivatives","SOLF0:USTF0",1765951812969,4.72811686,127.9,127.89,0.04994495]
["bitfinex-derivatives","SOLF0:USTF0",1765951814075,0.00209077,127.91,127.89,3.31994495]
["bitfinex-derivatives","SOLF0:USTF0",1765951814276,1.57811686,127.9,127.89,0.04994495]
["bitfinex-derivatives","SOLF0:USTF0",1765951814778,1.57811686,127.9,127.89,3.31994495]
["bitfinex-derivatives","SOLF0:USTF0",1765951815162,1.58020763,127.91,127.89,3.31994495]
["bitfinex-derivatives","SOLF0:USTF0",1765951816875,0.00209077,127.91,127.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765951821683,3.15209077,127.91,127.89,3.31994495]
["bitfinex-derivatives","SOLF0:USTF0",1765951821974,1.57811686,127.9,127.89,3.31994495]
["bitfinex-derivatives","SOLF0:USTF0",1765951822166,0.00209077,127.91,127.89,3.31994495]
["bitfinex-derivatives","SOLF0:USTF0",1765951823279,4.72811686,127.9,127.89,0.04994495]
["bitfinex-derivatives","SOLF0:USTF0",1765951827575,3.15,127.88,127.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765951827874,1.57563749,127.87,127.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765951828476,1.63482263,127.87,127.85,3.3262134]
["bitfinex-derivatives","SOLF0:USTF0",1765951828984,4.78482263,127.87,127.85,3.3262134]
["bitfinex-derivatives","SOLF0:USTF0",1765951829182,4.78482263,127.87,127.85,0.0562134]
["bitfinex-derivatives","SOLF0:USTF0",1765951830185,3.15,127.86,127.85,0.0562134]
["bitfinex-derivatives","SOLF0:USTF0",1765951830482,4.78482263,127.87,127.85,0.0562134]
["bitfinex-derivatives","SOLF0:USTF0",1765951831379,3.15,127.86,127.85,0.0562134]
["bitfinex-derivatives","SOLF0:USTF0",1765951831788,3.15,127.86,127.8,10.57086045]
["bitfinex-derivatives","SOLF0:USTF0",1765951832083,4.72563749,127.84,127.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765951832782,4.7846533,127.84,127.81,3.32076433]
["bitfinex-derivatives","SOLF0:USTF0",1765951833288,4.7846533,127.84,127.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765951834386,1.6346533,127.84,127.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765951835385,2.52249589,127.84,127.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765951838988,5.88249589,127.84,127.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765951839185,3.36,127.83,127.81,3.21076433]
["bitfinex-derivatives","SOLF0:USTF0",1765951839975,5.88249589,127.84,127.81,3.21076433]
["bitfinex-derivatives","SOLF0:USTF0",1765951840690,2.52249589,127.84,127.81,3.21076433]
["bitfinex-derivatives","SOLF0:USTF0",1765951840889,2.52249589,127.84,127.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765951842879,2.52249589,127.84,127.81,3.21076433]
["bitfinex-derivatives","SOLF0:USTF0",1765951842880,3.36,127.83,127.81,3.21076433]
["bitfinex-derivatives","SOLF0:USTF0",1765951843086,3.36,127.83,127.81,0.05076433]
["bitfinex-derivatives","SOLF0:USTF0",1765951849497,0.05901581,127.84,127.81,3.21076433]
["bitfinex-derivatives","SOLF0:USTF0",1765951850089,3.41901581,127.84,127.81,3.21076433]
["bitfinex-derivatives","SOLF0:USTF0",1765951851182,5.88249589,127.84,127.81,3.21076433]
["bitfinex-derivatives","SOLF0:USTF0",1765951851991,3.36,127.83,127.81,3.21076433]
["bitfinex-derivatives","SOLF0:USTF0",1765951852797,3.36,127.83,127.81,0.05076433]
["bitfinex-derivatives","SOLF0:USTF0",1765951852998,5.82348008,127.82,127.81,0.05076433]
["bitfinex-derivatives","SOLF0:USTF0",1765951854101,3.36,127.83,127.81,3.21076433]
["bitfinex-derivatives","SOLF0:USTF0",1765951861002,5.88249589,127.84,127.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765951861210,2.52249589,127.84,127.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765951861411,5.88249589,127.84,127.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765951863506,3.41901581,127.84,127.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765951866699,0.05901581,127.84,127.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765951866905,0.05901581,127.84,127.82,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1765951867105,0.05901581,127.84,127.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765951869203,0.05901581,127.84,127.83,10.29759783]
["bitfinex-derivatives","SOLF0:USTF0",1765951870404,2.46348008,127.88,127.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765951871009,5.65348008,127.9,127.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765951871418,0.05787555,127.89,127.87,3.13439559]
["bitfinex-derivatives","SOLF0:USTF0",1765951871916,3.24787555,127.89,127.87,3.13439559]
["bitfinex-derivatives","SOLF0:USTF0",1765951872119,0.05787555,127.89,127.87,3.13439559]
["bitfinex-derivatives","SOLF0:USTF0",1765951873315,5.71135563,127.89,127.87,3.13439559]
["bitfinex-derivatives","SOLF0:USTF0",1765951874433,3.19,127.88,127.87,0.05439559]
["bitfinex-derivatives","SOLF0:USTF0",1765951878631,5.65348008,127.88,127.87,0.05439559]
["bitfinex-derivatives","SOLF0:USTF0",1765951881640,3.19,127.94,127.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765951881940,5.65348008,127.96,127.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765951882140,5.65348008,127.96,127.88,73.75970787]
["bitfinex-derivatives","SOLF0:USTF0",1765951882141,12.68858008,127.96,127.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765951882334,5.65348008,127.96,127.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765951882638,3.19,127.95,127.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765951882843,3.19,127.95,127.92,3.1393686]
["bitfinex-derivatives","SOLF0:USTF0",1765951884544,2.46348008,127.96,127.92,0.0593686]
["bitfinex-derivatives","SOLF0:USTF0",1765951884545,5.65348008,127.93,127.92,0.0593686]
["bitfinex-derivatives","SOLF0:USTF0",1765951885642,3.19,127.92,127.86,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1765951885840,3.19,127.9,127.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765951886635,3.24022409,127.9,127.87,3.13757996]
["bitfinex-derivatives","SOLF0:USTF0",1765951887143,0.05022409,127.9,127.87,3.13757996]
["bitfinex-derivatives","SOLF0:USTF0",1765951888136,0.05022409,127.9,127.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765951888729,0.05022409,127.9,127.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765951889041,12.68858008,127.96,127.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765951889837,0.02679107,127.94,127.91,0.05462651]
["bitfinex-derivatives","SOLF0:USTF0",1765951890045,0.02679107,127.94,127.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765951890348,3.21679107,127.94,127.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765951890838,0.02679107,127.94,127.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765951892337,0.02679107,127.94,127.91,7.09212651]
["bitfinex-derivatives","SOLF0:USTF0",1765951892338,3.21679107,127.94,127.91,7.09212651]
["bitfinex-derivatives","SOLF0:USTF0",1765951892539,3.21679107,127.94,127.91,0.05462651]
["bitfinex-derivatives","SOLF0:USTF0",1765951893246,5.68027115,127.94,127.91,0.05462651]
["bitfinex-derivatives","SOLF0:USTF0",1765951893446,3.19,127.93,127.91,3.13462651]
["bitfinex-derivatives","SOLF0:USTF0",1765951895050,3.41679107,127.94,127.91,3.13462651]
["bitfinex-derivatives","SOLF0:USTF0",1765951896252,0.02679107,127.94,127.91,3.13462651]
["bitfinex-derivatives","SOLF0:USTF0",1765951896640,0.02679107,127.94,127.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765951898152,0.02679107,127.94,127.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765951899653,3.09679107,127.94,127.92,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1765951900156,3.09679107,127.94,127.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765951900361,1.57370759,127.93,127.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765951901052,4.64370759,127.93,127.91,0.05462651]
["bitfinex-derivatives","SOLF0:USTF0",1765951901448,4.64370759,127.93,127.91,3.12462651]
["bitfinex-derivatives","SOLF0:USTF0",1765951901654,1.57370759,127.93,127.91,3.12462651]
["bitfinex-derivatives","SOLF0:USTF0",1765951903953,3.07,127.92,127.91,0.05462651]
["bitfinex-derivatives","SOLF0:USTF0",1765951904656,4.64370759,127.93,127.91,0.05462651]
["bitfinex-derivatives","SOLF0:USTF0",1765951905653,4.64370759,127.93,127.91,3.12462651]
["bitfinex-derivatives","SOLF0:USTF0",1765951906257,4.64370759,127.93,127.91,0.05462651]
["bitfinex-derivatives","SOLF0:USTF0",1765951906456,3.07,127.93,127.91,3.12462651]
["bitfinex-derivatives","SOLF0:USTF0",1765951906658,4.64370759,127.93,127.91,0.05462651]
["bitfinex-derivatives","SOLF0:USTF0",1765951907159,11.68040759,127.93,127.91,0.05462651]
["bitfinex-derivatives","SOLF0:USTF0",1765951907367,4.64370759,127.93,127.91,3.12462651]
["bitfinex-derivatives","SOLF0:USTF0",1765951907545,1.57370759,127.93,127.91,3.12462651]
["bitfinex-derivatives","SOLF0:USTF0",1765951908750,4.67049866,127.94,127.91,3.12462651]
["bitfinex-derivatives","SOLF0:USTF0",1765951908953,1.60049866,127.94,127.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765951910267,0.02679107,127.94,127.92,10.1069]
["bitfinex-derivatives","SOLF0:USTF0",1765951910456,0.02679107,127.94,127.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765951911447,0.02679107,127.94,127.92,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1765951911663,0.02679107,127.94,127.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765951912554,4.64370759,127.98,127.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765951912974,10.1021,128.02,127.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765951913273,1.57370759,128.0,127.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765951913565,4.64370759,128.0,127.97,3.12553007]
["bitfinex-derivatives","SOLF0:USTF0",1765951914461,3.07,127.99,127.97,0.05553007]
["bitfinex-derivatives","SOLF0:USTF0",1765951914656,4.64370759,127.98,127.97,0.05553007]
["bitfinex-derivatives","SOLF0:USTF0",1765951919452,3.07,127.97,127.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765951919957,1.57370759,127.94,127.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765951920359,1.62401386,127.94,127.92,3.12115359]
["bitfinex-derivatives","SOLF0:USTF0",1765951920556,1.62401386,127.94,127.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765951920961,0.05030627,127.94,127.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765951921163,1.57370759,127.99,127.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765951921363,4.64370759,127.99,127.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765951921560,1.57370759,127.99,127.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765951922161,1.57370759,127.99,127.96,3.12425364]
["bitfinex-derivatives","SOLF0:USTF0",1765951922373,1.57370759,127.97,127.96,0.05425364]
["bitfinex-derivatives","SOLF0:USTF0",1765951923961,1.57370759,127.97,127.96,3.12425364]
["bitfinex-derivatives","SOLF0:USTF0",1765951924166,1.57370759,127.97,127.96,0.05425364]
["bitfinex-derivatives","SOLF0:USTF0",1765951925675,1.57370759,127.99,127.96,3.31425364]
["bitfinex-derivatives","SOLF0:USTF0",1765951927169,1.57370759,127.99,127.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765951928268,14.0584,128.07,127.96,7.08905364]
["bitfinex-derivatives","SOLF0:USTF0",1765951928269,3.31,128.03,127.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765951928475,1.57370759,128.0,127.99,0.0512419]
["bitfinex-derivatives","SOLF0:USTF0",1765951928773,1.57370759,128.01,127.99,3.3112419]
["bitfinex-derivatives","SOLF0:USTF0",1765951929071,4.88370759,128.01,127.99,0.0512419]
["bitfinex-derivatives","SOLF0:USTF0",1765951929886,3.31,128.0,127.99,0.0512419]
["bitfinex-derivatives","SOLF0:USTF0",1765951933865,4.88370759,128.01,127.99,0.0512419]
["bitfinex-derivatives","SOLF0:USTF0",1765951934476,1.57370759,128.01,127.99,3.3112419]
["bitfinex-derivatives","SOLF0:USTF0",1765951934778,4.88370759,128.01,127.99,3.3112419]
["bitfinex-derivatives","SOLF0:USTF0",1765951937072,3.31,128.0,127.99,0.0512419]
["bitfinex-derivatives","SOLF0:USTF0",1765951940087,3.31,128.0,127.95,7.18136514]
["bitfinex-derivatives","SOLF0:USTF0",1765951940393,3.31,127.95,127.92,10.44136514]
["bitfinex-derivatives","SOLF0:USTF0",1765951940583,1.57370759,127.94,127.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765951941078,1.63017329,127.94,127.92,3.31355491]
["bitfinex-derivatives","SOLF0:USTF0",1765951941590,1.63017329,127.94,127.92,10.35055491]
["bitfinex-derivatives","SOLF0:USTF0",1765951941781,1.63017329,127.94,127.92,3.31355491]
["bitfinex-derivatives","SOLF0:USTF0",1765951942182,4.94017329,127.94,127.92,3.31355491]
["bitfinex-derivatives","SOLF0:USTF0",1765951942380,1.63017329,127.94,127.92,3.31355491]
["bitfinex-derivatives","SOLF0:USTF0",1765951946692,1.63017329,127.94,127.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765951948696,1.63017329,127.94,127.92,7.09045491]
["bitfinex-derivatives","SOLF0:USTF0",1765951948896,1.63017329,127.94,127.92,10.35045491]
["bitfinex-derivatives","SOLF0:USTF0",1765951950195,1.63017329,127.94,127.92,3.31355491]
["bitfinex-derivatives","SOLF0:USTF0",1765951952104,0.0564657,127.94,127.92,3.31355491]
["bitfinex-derivatives","SOLF0:USTF0",1765951952906,3.3664657,127.94,127.92,0.05355491]
["bitfinex-derivatives","SOLF0:USTF0",1765951953107,4.88370759,127.93,127.92,0.05355491]
["bitfinex-derivatives","SOLF0:USTF0",1765951953695,0.0564657,127.94,127.92,3.31355491]
["bitfinex-derivatives","SOLF0:USTF0",1765951953898,3.3664657,127.94,127.92,3.31355491]
["bitfinex-derivatives","SOLF0:USTF0",1765951955499,3.3664657,127.94,127.92,0.05355491]
["bitfinex-derivatives","SOLF0:USTF0",1765951955902,3.3664657,127.94,127.92,3.44355491]
["bitfinex-derivatives","SOLF0:USTF0",1765951957805,5.61943117,127.93,127.92,0.05355491]
["bitfinex-derivatives","SOLF0:USTF0",1765951958513,3.2164657,127.94,127.92,3.37355491]
["bitfinex-derivatives","SOLF0:USTF0",1765951959113,3.2164657,127.94,127.92,0.05355491]
["bitfinex-derivatives","SOLF0:USTF0",1765951960721,3.2164657,127.94,127.92,10.41055491]
["bitfinex-derivatives","SOLF0:USTF0",1765951960920,3.2164657,127.94,127.92,7.09055491]
["bitfinex-derivatives","SOLF0:USTF0",1765951963921,3.2164657,127.94,127.92,10.41055491]
["bitfinex-derivatives","SOLF0:USTF0",1765951964922,0.0564657,127.94,127.92,10.41055491]
["bitfinex-derivatives","SOLF0:USTF0",1765951965122,0.0564657,127.94,127.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765951966822,0.0564657,127.94,127.92,10.41055491]
["bitfinex-derivatives","SOLF0:USTF0",1765951968619,0.0564657,127.94,127.92,3.37355491]
["bitfinex-derivatives","SOLF0:USTF0",1765951976432,0.0564657,127.94,127.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765951978129,3.2164657,127.94,127.92,66.55355491]
["bitfinex-derivatives","SOLF0:USTF0",1765951978327,5.6758521,127.94,127.92,0.05355491]
["bitfinex-derivatives","SOLF0:USTF0",1765951978826,5.6758521,127.94,127.92,3.37355491]
["bitfinex-derivatives","SOLF0:USTF0",1765951979231,3.16,127.93,127.92,0.05355491]
["bitfinex-derivatives","SOLF0:USTF0",1765951979936,0.0564657,127.94,127.92,3.37355491]
["bitfinex-derivatives","SOLF0:USTF0",1765951980236,3.2164657,127.94,127.92,3.37355491]
["bitfinex-derivatives","SOLF0:USTF0",1765951981238,0.0564657,127.94,127.92,3.37355491]
["bitfinex-derivatives","SOLF0:USTF0",1765951981828,3.2164657,127.94,127.92,0.05355491]
["bitfinex-derivatives","SOLF0:USTF0",1765951982229,3.16,127.91,127.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765951982738,5.6193864,127.91,127.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765951983326,5.67117567,127.91,127.89,3.37798871]
["bitfinex-derivatives","SOLF0:USTF0",1765951985237,3.11,127.9,127.89,0.05798871]
["bitfinex-derivatives","SOLF0:USTF0",1765951987740,0.05178927,127.91,127.89,3.44798871]
["bitfinex-derivatives","SOLF0:USTF0",1765951987941,0.00178927,127.91,127.89,10.62935385]
["bitfinex-derivatives","SOLF0:USTF0",1765951988239,0.00178927,127.91,127.9,10.57136514]
["bitfinex-derivatives","SOLF0:USTF0",1765951988439,0.00178927,127.91,127.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765951989534,0.00178927,127.91,127.9,10.61007715]
["bitfinex-derivatives","SOLF0:USTF0",1765951991435,0.00178927,127.91,127.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765951995636,3.11,127.9,127.86,7.22007715]
["bitfinex-derivatives","SOLF0:USTF0",1765951995839,3.11,127.88,127.85,10.61007715]
["bitfinex-derivatives","SOLF0:USTF0",1765951996733,3.17027773,127.88,127.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765951997838,0.06027773,127.88,127.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765951998341,3.17027773,127.88,127.85,0.05677339]
["bitfinex-derivatives","SOLF0:USTF0",1765951998541,3.17027773,127.88,127.85,3.44677339]
["bitfinex-derivatives","SOLF0:USTF0",1765952001554,3.11,127.86,127.85,0.05677339]
["bitfinex-derivatives","SOLF0:USTF0",1765952003648,5.5693864,127.86,127.85,0.05677339]
["bitfinex-derivatives","SOLF0:USTF0",1765952009449,3.11,127.86,127.85,0.05677339]
["bitfinex-derivatives","SOLF0:USTF0",1765952017468,4.68631723,127.86,127.85,0.05677339]
["bitfinex-derivatives","SOLF0:USTF0",1765952018573,1.57631723,127.86,127.85,3.20677339]
["bitfinex-derivatives","SOLF0:USTF0",1765952018768,1.57631723,127.86,127.85,0.05677339]
["bitfinex-derivatives","SOLF0:USTF0",1765952019573,4.82631723,127.86,127.85,0.05677339]
["bitfinex-derivatives","SOLF0:USTF0",1765952025971,0.06027773,127.88,127.85,3.20677339]
["bitfinex-derivatives","SOLF0:USTF0",1765952026170,1.57631723,127.87,127.85,3.20677339]
["bitfinex-derivatives","SOLF0:USTF0",1765952026975,3.25,127.86,127.85,0.05677339]
["bitfinex-derivatives","SOLF0:USTF0",1765952028171,11.86621723,127.87,127.85,3.20677339]
["bitfinex-derivatives","SOLF0:USTF0",1765952032284,0.06027773,127.88,127.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952037083,0.06027773,127.88,127.86,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1765952037274,0.06027773,127.88,127.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952067096,3.25027773,127.88,127.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765952067293,3.19,127.86,127.85,3.32677339]
["bitfinex-derivatives","SOLF0:USTF0",1765952067996,4.76529856,127.87,127.85,3.32677339]
["bitfinex-derivatives","SOLF0:USTF0",1765952068695,11.80519856,127.87,127.85,3.32677339]
["bitfinex-derivatives","SOLF0:USTF0",1765952070101,1.57529856,127.87,127.85,3.32677339]
["bitfinex-derivatives","SOLF0:USTF0",1765952070299,1.57529856,127.87,127.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765952076507,1.57529856,127.87,127.85,7.30906783]
["bitfinex-derivatives","SOLF0:USTF0",1765952076508,4.77529856,127.87,127.85,10.57906783]
["bitfinex-derivatives","SOLF0:USTF0",1765952076901,4.77529856,127.87,127.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765952077101,1.57529856,127.87,127.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765952077806,0.06027773,127.88,127.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765952078005,1.57529856,127.87,127.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765952079398,0.06027773,127.88,127.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765952079918,0.06027773,127.88,127.87,10.60229444]
["bitfinex-derivatives","SOLF0:USTF0",1765952080108,0.06027773,127.88,127.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765952086012,0.06027773,127.88,127.87,10.60229444]
["bitfinex-derivatives","SOLF0:USTF0",1765952086402,0.06027773,127.88,127.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765952087312,0.06027773,127.88,127.87,10.60229444]
["bitfinex-derivatives","SOLF0:USTF0",1765952094818,0.06027773,127.88,127.87,17.64219444]
["bitfinex-derivatives","SOLF0:USTF0",1765952098617,0.06027773,127.88,127.87,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1765952100417,1.84564662,127.93,127.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765952100621,1.84564662,127.93,127.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765952100914,3.2,127.95,127.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765952101319,3.25691173,127.95,127.92,3.40044046]
["bitfinex-derivatives","SOLF0:USTF0",1765952104220,1.84564662,127.94,127.92,3.40044046]
["bitfinex-derivatives","SOLF0:USTF0",1765952104418,5.03564662,127.94,127.92,3.40044046]
["bitfinex-derivatives","SOLF0:USTF0",1765952106719,3.19,127.94,127.92,3.40044046]
["bitfinex-derivatives","SOLF0:USTF0",1765952107721,5.0349179,127.94,127.92,3.40044046]
["bitfinex-derivatives","SOLF0:USTF0",1765952108426,12.0710179,127.94,127.92,3.40044046]
["bitfinex-derivatives","SOLF0:USTF0",1765952108628,12.0710179,127.94,127.92,0.05044046]
["bitfinex-derivatives","SOLF0:USTF0",1765952108629,3.19,127.93,127.92,0.05044046]
["bitfinex-derivatives","SOLF0:USTF0",1765952109129,3.19,127.91,127.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952109337,1.8449179,127.9,127.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952110026,1.89571652,127.9,127.88,3.20470038]
["bitfinex-derivatives","SOLF0:USTF0",1765952111924,0.05079862,127.9,127.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952113127,12.0703179,127.96,127.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952113629,3.19,127.95,127.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952114117,0.05033857,127.94,127.92,3.2042378]
["bitfinex-derivatives","SOLF0:USTF0",1765952115820,0.05033857,127.94,127.92,10.2413378]
["bitfinex-derivatives","SOLF0:USTF0",1765952116021,0.05033857,127.94,127.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952117635,3.24033857,127.94,127.92,0.0542378]
["bitfinex-derivatives","SOLF0:USTF0",1765952117935,5.08525647,127.94,127.92,0.0542378]
["bitfinex-derivatives","SOLF0:USTF0",1765952118828,3.19,127.93,127.92,0.0542378]
["bitfinex-derivatives","SOLF0:USTF0",1765952119838,5.0349179,127.93,127.92,0.0542378]
["bitfinex-derivatives","SOLF0:USTF0",1765952127847,1.8449179,127.93,127.92,3.2042378]
["bitfinex-derivatives","SOLF0:USTF0",1765952128040,0.05033857,127.94,127.92,3.2042378]
["bitfinex-derivatives","SOLF0:USTF0",1765952129550,0.05033857,127.94,127.92,10.2413378]
["bitfinex-derivatives","SOLF0:USTF0",1765952129943,0.05033857,127.94,127.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952138649,71.4549179,128.0,127.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952138849,71.4549179,128.0,127.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765952139047,3.11,127.99,127.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765952139648,10.1436,127.99,127.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765952139844,10.1436,127.99,127.96,3.212756]
["bitfinex-derivatives","SOLF0:USTF0",1765952141557,1.17980957,127.98,127.96,3.212756]
["bitfinex-derivatives","SOLF0:USTF0",1765952143460,3.11,128.01,127.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765952143660,1.17980957,128.0,127.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765952144163,4.28980957,128.0,127.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765952144859,4.28980957,127.98,127.96,3.212756]
["bitfinex-derivatives","SOLF0:USTF0",1765952146664,3.11,127.97,127.96,0.052756]
["bitfinex-derivatives","SOLF0:USTF0",1765952147863,11.32370957,127.98,127.96,3.212756]
["bitfinex-derivatives","SOLF0:USTF0",1765952148862,3.11,127.97,127.96,3.212756]
["bitfinex-derivatives","SOLF0:USTF0",1765952149065,3.11,127.97,127.96,0.052756]
["bitfinex-derivatives","SOLF0:USTF0",1765952151468,3.11,127.94,127.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765952151662,4.28980957,127.93,127.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765952152166,3.11,127.93,127.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765952152357,1.23960043,127.93,127.91,3.21727018]
["bitfinex-derivatives","SOLF0:USTF0",1765952153665,0.05979086,127.93,127.91,3.21727018]
["bitfinex-derivatives","SOLF0:USTF0",1765952153868,1.23960043,127.93,127.91,3.21727018]
["bitfinex-derivatives","SOLF0:USTF0",1765952155166,0.05979086,127.93,127.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765952156367,0.05979086,127.93,127.92,10.41029165]
["bitfinex-derivatives","SOLF0:USTF0",1765952158967,0.05979086,127.93,127.92,10.39400732]
["bitfinex-derivatives","SOLF0:USTF0",1765952163572,1.17980957,127.95,127.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765952163877,4.28980957,127.97,127.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765952164674,4.28980957,127.97,127.94,3.21114697]
["bitfinex-derivatives","SOLF0:USTF0",1765952166572,1.17980957,127.95,127.94,3.21114697]
["bitfinex-derivatives","SOLF0:USTF0",1765952167080,3.26,127.96,127.94,3.21114697]
["bitfinex-derivatives","SOLF0:USTF0",1765952167281,1.17980957,127.95,127.94,3.21114697]
["bitfinex-derivatives","SOLF0:USTF0",1765952169885,4.43980957,127.95,127.94,3.21114697]
["bitfinex-derivatives","SOLF0:USTF0",1765952170077,1.17980957,127.95,127.94,3.21114697]
["bitfinex-derivatives","SOLF0:USTF0",1765952170380,3.26,127.96,127.94,3.21114697]
["bitfinex-derivatives","SOLF0:USTF0",1765952171978,3.26,127.94,127.92,5.80086745]
["bitfinex-derivatives","SOLF0:USTF0",1765952172181,4.43980957,127.92,127.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952172379,3.26,127.91,127.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952172583,1.17980957,127.9,127.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952172883,3.26,127.89,127.86,69.65]
["bitfinex-derivatives","SOLF0:USTF0",1765952173184,1.17980957,127.88,127.86,69.70983325]
["bitfinex-derivatives","SOLF0:USTF0",1765952173483,4.43980957,127.88,127.86,69.70983325]
["bitfinex-derivatives","SOLF0:USTF0",1765952175084,1.17980957,127.88,127.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952175873,3.26,127.87,127.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952176074,1.17980957,127.84,127.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952176283,1.17980957,127.82,127.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952176477,4.43980957,127.84,127.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952176885,4.49137536,127.84,127.81,3.20862884]
["bitfinex-derivatives","SOLF0:USTF0",1765952177276,1.18271759,127.83,127.81,3.20862884]
["bitfinex-derivatives","SOLF0:USTF0",1765952177484,4.44271759,127.83,127.81,3.20862884]
["bitfinex-derivatives","SOLF0:USTF0",1765952180275,3.26,127.82,127.81,0.05862884]
["bitfinex-derivatives","SOLF0:USTF0",1765952201204,4.44271759,127.82,127.81,0.05862884]
["bitfinex-derivatives","SOLF0:USTF0",1765952201409,3.26,127.82,127.81,0.05862884]
["bitfinex-derivatives","SOLF0:USTF0",1765952214714,3.19,127.83,127.81,3.22862884]
["bitfinex-derivatives","SOLF0:USTF0",1765952214911,3.24156579,127.84,127.81,3.22862884]
["bitfinex-derivatives","SOLF0:USTF0",1765952216613,3.19,127.83,127.81,3.22862884]
["bitfinex-derivatives","SOLF0:USTF0",1765952217511,10.28316579,127.84,127.81,3.22862884]
["bitfinex-derivatives","SOLF0:USTF0",1765952220712,7.09316579,127.84,127.81,3.22862884]
["bitfinex-derivatives","SOLF0:USTF0",1765952223821,0.05156579,127.84,127.81,3.22862884]
["bitfinex-derivatives","SOLF0:USTF0",1765952224515,0.05156579,127.84,127.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765952235032,0.05156579,127.84,127.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765952235238,0.05156579,127.84,127.83,10.36355037]
["bitfinex-derivatives","SOLF0:USTF0",1765952236530,0.05156579,127.84,127.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765952236729,0.05156579,127.84,127.83,10.36355037]
["bitfinex-derivatives","SOLF0:USTF0",1765952237339,0.05156579,127.84,127.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765952241850,0.00156579,127.84,127.83,10.36355037]
["bitfinex-derivatives","SOLF0:USTF0",1765952242154,5.00831169,127.93,127.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765952242949,0.05424826,127.91,127.89,3.15116344]
["bitfinex-derivatives","SOLF0:USTF0",1765952244548,3.21424826,127.91,127.89,3.15116344]
["bitfinex-derivatives","SOLF0:USTF0",1765952246153,0.05424826,127.91,127.89,3.15116344]
["bitfinex-derivatives","SOLF0:USTF0",1765952246349,5.06255995,127.91,127.89,0.05116344]
["bitfinex-derivatives","SOLF0:USTF0",1765952246549,3.16,127.9,127.89,0.05116344]
["bitfinex-derivatives","SOLF0:USTF0",1765952247052,3.16,127.89,127.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765952247650,3.16,127.88,127.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765952247850,1.84670361,127.87,127.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765952248051,1.89833335,127.87,127.84,3.15222513]
["bitfinex-derivatives","SOLF0:USTF0",1765952249856,5.05833335,127.87,127.84,3.15222513]
["bitfinex-derivatives","SOLF0:USTF0",1765952251353,1.89833335,127.87,127.84,3.15222513]
["bitfinex-derivatives","SOLF0:USTF0",1765952254463,1.89833335,127.87,127.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765952254464,0.05162974,127.87,127.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765952255656,0.05162974,127.87,127.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765952259163,3.27,127.86,127.84,3.24222513]
["bitfinex-derivatives","SOLF0:USTF0",1765952259363,5.16833335,127.87,127.84,3.24222513]
["bitfinex-derivatives","SOLF0:USTF0",1765952263472,1.18195288,127.86,127.84,3.24222513]
["bitfinex-derivatives","SOLF0:USTF0",1765952263974,1.18195288,127.86,127.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765952264467,1.18195288,127.86,127.82,7.00590726]
["bitfinex-derivatives","SOLF0:USTF0",1765952264468,3.27,127.83,127.82,7.00590726]
["bitfinex-derivatives","SOLF0:USTF0",1765952264673,4.45195288,127.83,127.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765952264873,1.18195288,127.83,127.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765952265071,4.45195288,127.85,127.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765952265375,1.18195288,127.85,127.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765952265569,1.2422829,127.85,127.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765952265769,0.06033002,127.85,127.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765952271374,1.2422829,127.85,127.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765952271574,0.06033002,127.85,127.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765952271875,0.06033002,127.85,127.83,76.772]
["bitfinex-derivatives","SOLF0:USTF0",1765952272075,0.06033002,127.85,127.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765952272570,1.2422829,127.85,127.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765952272780,4.5122829,127.85,127.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765952272981,3.27,127.84,127.82,3.24100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952273278,4.45195288,127.83,127.82,0.05100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952277587,1.18195288,127.84,127.82,3.24100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952281082,4.45195288,127.84,127.82,3.24100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952282081,3.27,127.83,127.82,0.05100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952285775,1.18195288,127.84,127.82,3.22100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952285983,0.06033002,127.85,127.82,3.22100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952287580,0.06033002,127.85,127.82,10.26360866]
["bitfinex-derivatives","SOLF0:USTF0",1765952287781,0.06033002,127.85,127.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765952288182,1.18195288,127.84,127.82,3.22100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952288488,4.53195288,127.84,127.82,0.05100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952288891,3.35,127.83,127.82,0.05100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952290491,11.57365288,127.84,127.82,0.05100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952292086,8.22365288,127.84,127.82,0.05100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952292286,3.35,127.83,127.82,0.05100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952294588,1.18195288,127.84,127.82,3.22100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952294794,4.53195288,127.84,127.82,3.22100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952296290,3.35,127.83,127.82,0.05100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952306410,10.45143002,127.85,127.82,3.22100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952306614,4.53195288,127.84,127.82,3.22100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952306810,3.35,127.83,127.82,3.22100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952307014,3.35,127.83,127.82,0.05100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952310917,4.53195288,127.83,127.82,0.05100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952311719,1.18195288,127.83,127.82,3.22100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952316523,4.33195288,127.83,127.82,3.22100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952317121,4.33247323,127.83,127.82,3.22100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952318314,4.33247323,127.83,127.82,0.05100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952319021,4.33247323,127.83,127.82,3.41100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952320818,0.06033002,127.85,127.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765952322611,0.06033002,127.85,127.83,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1765952322825,0.06033002,127.85,127.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765952324232,3.21033002,127.85,127.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765952325128,3.21033002,127.85,127.83,10.63392259]
["bitfinex-derivatives","SOLF0:USTF0",1765952325632,3.21033002,127.85,127.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765952325826,3.21033002,127.85,127.82,80.90753125]
["bitfinex-derivatives","SOLF0:USTF0",1765952326022,5.05724331,127.85,127.82,73.86493125]
["bitfinex-derivatives","SOLF0:USTF0",1765952326226,3.15,127.83,127.82,7.32493125]
["bitfinex-derivatives","SOLF0:USTF0",1765952326430,3.15,127.83,127.82,0.05100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952326431,4.99691329,127.83,127.82,0.05100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952328232,3.15,127.83,127.82,0.05100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952333630,0.06033002,127.85,127.82,3.41100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952333828,3.21033002,127.85,127.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765952334137,3.21033002,127.85,127.83,10.63861844]
["bitfinex-derivatives","SOLF0:USTF0",1765952334328,0.06033002,127.85,127.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765952334838,3.21033002,127.85,127.84,7.27861844]
["bitfinex-derivatives","SOLF0:USTF0",1765952335137,3.21033002,127.85,127.83,10.63861844]
["bitfinex-derivatives","SOLF0:USTF0",1765952338637,3.21033002,127.85,127.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765952338826,0.06033002,127.85,127.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765952339945,3.21033002,127.85,127.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765952340348,3.21033002,127.85,127.83,10.63861844]
["bitfinex-derivatives","SOLF0:USTF0",1765952340646,3.21033002,127.85,127.83,7.27861844]
["bitfinex-derivatives","SOLF0:USTF0",1765952340839,4.99691329,127.84,127.83,7.27861844]
["bitfinex-derivatives","SOLF0:USTF0",1765952341043,3.15,127.83,127.82,7.3296271]
["bitfinex-derivatives","SOLF0:USTF0",1765952341239,3.15,127.83,127.82,0.05100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952347038,5.06691329,127.84,127.82,3.13100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952347242,3.28033002,127.85,127.82,3.13100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952347453,3.28033002,127.85,127.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952349545,1.84691329,127.84,127.82,7.3296271]
["bitfinex-derivatives","SOLF0:USTF0",1765952349752,3.22,127.83,127.82,0.05100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952356158,5.06691329,127.84,127.82,10.4096271]
["bitfinex-derivatives","SOLF0:USTF0",1765952356547,5.06691329,127.84,127.82,3.13100866]
["bitfinex-derivatives","SOLF0:USTF0",1765952357251,5.06691329,127.84,127.82,10.4096271]
["bitfinex-derivatives","SOLF0:USTF0",1765952357252,3.22,127.84,127.82,10.4096271]
["bitfinex-derivatives","SOLF0:USTF0",1765952359456,3.28033002,127.85,127.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952360161,3.28033002,127.85,127.82,10.4096271]
["bitfinex-derivatives","SOLF0:USTF0",1765952364765,3.28033002,127.85,127.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952364955,0.06033002,127.85,127.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952367166,25.67371173,127.92,127.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952367167,5.06691329,127.91,127.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952367466,3.22,127.9,127.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952368367,5.06691329,127.89,127.88,0.05717512]
["bitfinex-derivatives","SOLF0:USTF0",1765952382379,3.22,127.89,127.88,0.05717512]
["bitfinex-derivatives","SOLF0:USTF0",1765952383380,4.40154639,127.89,127.88,0.05717512]
["bitfinex-derivatives","SOLF0:USTF0",1765952384578,1.18154639,127.89,127.88,3.33717512]
["bitfinex-derivatives","SOLF0:USTF0",1765952385878,0.05745773,127.9,127.88,3.33717512]
["bitfinex-derivatives","SOLF0:USTF0",1765952386773,0.05745773,127.9,127.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765952389378,1.23846893,127.9,127.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765952390280,0.05745773,127.9,127.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765952395084,1.1810112,127.93,127.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765952395676,1.1810112,127.93,127.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765952395883,1.1810112,127.95,127.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765952396089,1.22602645,127.95,127.92,3.33279051]
["bitfinex-derivatives","SOLF0:USTF0",1765952396284,4.51602645,127.95,127.92,3.33279051]
["bitfinex-derivatives","SOLF0:USTF0",1765952397688,4.51602645,127.95,127.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765952401989,3.29,127.94,127.92,3.33279051]
["bitfinex-derivatives","SOLF0:USTF0",1765952402182,1.1810112,127.93,127.92,3.33279051]
["bitfinex-derivatives","SOLF0:USTF0",1765952402985,11.55172645,127.95,127.92,3.33279051]
["bitfinex-derivatives","SOLF0:USTF0",1765952403484,3.29,127.94,127.92,3.33279051]
["bitfinex-derivatives","SOLF0:USTF0",1765952408995,4.4710112,127.94,127.92,3.33279051]
["bitfinex-derivatives","SOLF0:USTF0",1765952412901,1.1810112,127.94,127.92,3.33279051]
["bitfinex-derivatives","SOLF0:USTF0",1765952413794,4.4510112,127.94,127.92,3.33279051]
["bitfinex-derivatives","SOLF0:USTF0",1765952420396,3.27,127.94,127.92,3.33279051]
["bitfinex-derivatives","SOLF0:USTF0",1765952423899,0.04501525,127.95,127.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765952425620,0.04501525,127.95,127.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765952432238,0.04501525,127.95,127.94,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1765952435238,0.04501525,127.95,127.94,77.0552498]
["bitfinex-derivatives","SOLF0:USTF0",1765952435539,3.10501525,127.95,127.94,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1765952435734,3.10501525,127.95,127.94,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1765952436034,0.04501525,127.95,127.94,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1765952436836,0.04501525,127.95,127.94,77.0752498]
["bitfinex-derivatives","SOLF0:USTF0",1765952439238,0.04501525,127.95,127.94,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1765952439430,0.04501525,127.95,127.94,77.05895573]
["bitfinex-derivatives","SOLF0:USTF0",1765952441136,0.04501525,127.95,127.94,10.57895573]
["bitfinex-derivatives","SOLF0:USTF0",1765952441439,0.04501525,127.95,127.94,77.05895573]
["bitfinex-derivatives","SOLF0:USTF0",1765952442643,0.04501525,127.95,127.94,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1765952443243,0.04501525,127.95,127.94,77.05783298]
["bitfinex-derivatives","SOLF0:USTF0",1765952452337,0.04501525,127.95,127.94,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1765952452543,0.04501525,127.95,127.94,79.49366641]
["bitfinex-derivatives","SOLF0:USTF0",1765952453351,0.04501525,127.95,127.94,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1765952457259,0.04501525,127.95,127.94,77.05094594]
["bitfinex-derivatives","SOLF0:USTF0",1765952457456,0.04501525,127.95,127.94,10.57094594]
["bitfinex-derivatives","SOLF0:USTF0",1765952457763,3.19501525,127.95,127.94,77.05094594]
["bitfinex-derivatives","SOLF0:USTF0",1765952458257,0.04501525,127.95,127.94,77.05094594]
["bitfinex-derivatives","SOLF0:USTF0",1765952458747,3.19501525,127.95,127.94,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1765952459557,0.04501525,127.95,127.94,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1765952460362,0.04501525,127.95,127.94,77.05094594]
["bitfinex-derivatives","SOLF0:USTF0",1765952467663,3.36501525,127.95,127.94,73.71094594]
["bitfinex-derivatives","SOLF0:USTF0",1765952467966,3.36501525,127.95,127.92,77.07373645]
["bitfinex-derivatives","SOLF0:USTF0",1765952468465,3.36501525,127.95,127.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765952468863,3.32,127.94,127.92,77.07373645]
["bitfinex-derivatives","SOLF0:USTF0",1765952470062,3.32,127.94,127.92,7.28373645]
["bitfinex-derivatives","SOLF0:USTF0",1765952470267,3.32,127.93,127.92,0.05279051]
["bitfinex-derivatives","SOLF0:USTF0",1765952470659,4.88,127.93,127.89,73.71094594]
["bitfinex-derivatives","SOLF0:USTF0",1765952470855,3.32,127.91,127.89,73.71094594]
["bitfinex-derivatives","SOLF0:USTF0",1765952471860,3.38001094,127.91,127.89,73.7611383]
["bitfinex-derivatives","SOLF0:USTF0",1765952472269,3.38001094,127.91,127.89,66.53019236]
["bitfinex-derivatives","SOLF0:USTF0",1765952473369,3.38001094,127.91,127.89,69.84019236]
["bitfinex-derivatives","SOLF0:USTF0",1765952474963,5.16344765,127.9,127.89,0.05019236]
["bitfinex-derivatives","SOLF0:USTF0",1765952475766,3.32,127.9,127.89,0.05019236]
["bitfinex-derivatives","SOLF0:USTF0",1765952475967,5.16344765,127.9,127.89,0.05019236]
["bitfinex-derivatives","SOLF0:USTF0",1765952476773,3.32,127.88,127.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765952477069,3.32,127.86,127.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765952477560,5.16344765,127.87,127.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765952477763,5.21573288,127.87,127.84,3.36717836]
["bitfinex-derivatives","SOLF0:USTF0",1765952480874,3.32,127.86,127.84,3.36717836]
["bitfinex-derivatives","SOLF0:USTF0",1765952481468,5.21573288,127.87,127.84,3.36717836]
["bitfinex-derivatives","SOLF0:USTF0",1765952484374,3.32,127.86,127.84,3.36717836]
["bitfinex-derivatives","SOLF0:USTF0",1765952484878,5.21573288,127.87,127.84,3.36717836]
["bitfinex-derivatives","SOLF0:USTF0",1765952485280,3.32,127.86,127.84,3.36717836]
["bitfinex-derivatives","SOLF0:USTF0",1765952490979,3.32,127.86,127.84,0.05717836]
["bitfinex-derivatives","SOLF0:USTF0",1765952492782,10.3605,127.86,127.84,0.05717836]
["bitfinex-derivatives","SOLF0:USTF0",1765952494080,3.32,127.85,127.84,0.05717836]
["bitfinex-derivatives","SOLF0:USTF0",1765952494877,3.32,127.85,127.84,3.15717836]
["bitfinex-derivatives","SOLF0:USTF0",1765952495274,1.89573288,127.87,127.84,3.15717836]
["bitfinex-derivatives","SOLF0:USTF0",1765952495479,3.18228523,127.87,127.84,3.15717836]
["bitfinex-derivatives","SOLF0:USTF0",1765952496683,3.29,127.86,127.84,3.15717836]
["bitfinex-derivatives","SOLF0:USTF0",1765952497786,10.38218523,127.87,127.84,3.15717836]
["bitfinex-derivatives","SOLF0:USTF0",1765952498083,3.29,127.86,127.84,3.15717836]
["bitfinex-derivatives","SOLF0:USTF0",1765952498682,10.3306,127.86,127.84,0.05717836]
["bitfinex-derivatives","SOLF0:USTF0",1765952498879,3.29,127.85,127.84,0.05717836]
["bitfinex-derivatives","SOLF0:USTF0",1765952501388,3.29,127.83,127.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765952502280,3.34483736,127.83,127.81,3.32022786]
["bitfinex-derivatives","SOLF0:USTF0",1765952505387,3.29,127.82,127.81,0.05022786]
["bitfinex-derivatives","SOLF0:USTF0",1765952510490,1.23752134,127.83,127.81,3.32022786]
["bitfinex-derivatives","SOLF0:USTF0",1765952510688,0.05483736,127.83,127.81,3.32022786]
["bitfinex-derivatives","SOLF0:USTF0",1765952511588,0.05483736,127.83,127.81,10.36332786]
["bitfinex-derivatives","SOLF0:USTF0",1765952511786,0.05483736,127.83,127.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765952521295,3.34483736,127.83,127.81,0.05022786]
["bitfinex-derivatives","SOLF0:USTF0",1765952521497,3.29,127.81,127.77,10.50609792]
["bitfinex-derivatives","SOLF0:USTF0",1765952521694,4.47268398,127.79,127.77,10.50609792]
["bitfinex-derivatives","SOLF0:USTF0",1765952521994,4.47268398,127.79,127.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765952522498,4.47268398,127.79,127.77,3.3244602]
["bitfinex-derivatives","SOLF0:USTF0",1765952522499,1.23858174,127.79,127.77,3.3244602]
["bitfinex-derivatives","SOLF0:USTF0",1765952522900,4.52858174,127.79,127.77,3.3244602]
["bitfinex-derivatives","SOLF0:USTF0",1765952523303,1.23858174,127.79,127.77,3.3244602]
["bitfinex-derivatives","SOLF0:USTF0",1765952523803,1.23858174,127.79,127.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765952524098,0.05589776,127.79,127.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765952526308,1.23892541,127.79,127.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765952528101,0.05589776,127.79,127.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765952531495,1.23892541,127.79,127.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765952534498,0.05589776,127.79,127.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765952539808,1.23892541,127.79,127.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765952546313,3.14,127.78,127.77,0.0544602]
["bitfinex-derivatives","SOLF0:USTF0",1765952554025,4.37892541,127.79,127.77,3.2644602]
["bitfinex-derivatives","SOLF0:USTF0",1765952555227,3.14,127.78,127.77,3.2644602]
["bitfinex-derivatives","SOLF0:USTF0",1765952557625,3.14,127.78,127.77,0.0544602]
["bitfinex-derivatives","SOLF0:USTF0",1765952558430,3.14,127.78,127.77,3.3744602]
["bitfinex-derivatives","SOLF0:USTF0",1765952559432,4.43892541,127.79,127.77,3.3744602]
["bitfinex-derivatives","SOLF0:USTF0",1765952559631,1.23892541,127.79,127.77,3.3744602]
["bitfinex-derivatives","SOLF0:USTF0",1765952560530,4.43892541,127.79,127.77,3.3744602]
["bitfinex-derivatives","SOLF0:USTF0",1765952564534,3.2,127.78,127.77,0.0544602]
["bitfinex-derivatives","SOLF0:USTF0",1765952572145,10.2448,127.78,127.77,0.0544602]
["bitfinex-derivatives","SOLF0:USTF0",1765952578853,3.2,127.78,127.77,3.3744602]
["bitfinex-derivatives","SOLF0:USTF0",1765952579159,3.2,127.78,127.77,0.0544602]
["bitfinex-derivatives","SOLF0:USTF0",1765952584056,0.05589776,127.79,127.77,3.3744602]
["bitfinex-derivatives","SOLF0:USTF0",1765952584258,0.05589776,127.79,127.77,7.29055812]
["bitfinex-derivatives","SOLF0:USTF0",1765952584459,3.25,127.83,127.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765952584762,3.25,127.83,127.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765952585564,3.30701147,127.83,127.81,3.34215436]
["bitfinex-derivatives","SOLF0:USTF0",1765952586359,10.34921147,127.83,127.81,0.05215436]
["bitfinex-derivatives","SOLF0:USTF0",1765952586562,3.25,127.82,127.81,0.05215436]
["bitfinex-derivatives","SOLF0:USTF0",1765952588763,3.25,127.82,127.81,3.34215436]
["bitfinex-derivatives","SOLF0:USTF0",1765952589059,3.25,127.82,127.81,0.05215436]
["bitfinex-derivatives","SOLF0:USTF0",1765952594667,3.30701147,127.83,127.81,3.34215436]
["bitfinex-derivatives","SOLF0:USTF0",1765952595059,3.30701147,127.83,127.81,0.05215436]
["bitfinex-derivatives","SOLF0:USTF0",1765952597974,3.30701147,127.83,127.81,3.34215436]
["bitfinex-derivatives","SOLF0:USTF0",1765952598770,0.05701147,127.83,127.81,10.38505436]
["bitfinex-derivatives","SOLF0:USTF0",1765952598963,0.05701147,127.83,127.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765952618791,0.05701147,127.83,127.82,10.3326]
["bitfinex-derivatives","SOLF0:USTF0",1765952620105,3.08,127.87,127.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952620287,1.84784222,127.86,127.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952620486,4.92784222,127.86,127.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952620987,4.97792046,127.86,127.84,3.20649058]
["bitfinex-derivatives","SOLF0:USTF0",1765952622195,3.13007824,127.86,127.84,3.20649058]
["bitfinex-derivatives","SOLF0:USTF0",1765952622391,0.05007824,127.86,127.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952624393,0.05007824,127.86,127.85,10.40155916]
["bitfinex-derivatives","SOLF0:USTF0",1765952625391,0.05007824,127.86,127.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952625590,1.18139112,127.89,127.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952626589,1.23559892,127.89,127.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952626894,4.31559892,127.89,127.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952630798,4.31559892,127.89,127.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952630998,4.31559892,127.89,127.87,3.20878268]
["bitfinex-derivatives","SOLF0:USTF0",1765952631293,1.23559892,127.89,127.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952631698,0.0542078,127.89,127.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952646612,1.23559892,127.89,127.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952647113,1.23559892,127.89,127.88,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1765952647811,0.0542078,127.89,127.88,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1765952648707,1.18139112,127.91,127.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952648907,1.18139112,127.94,127.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952649211,3.16,127.97,127.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952649212,1.18139112,127.95,127.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952649406,1.18139112,127.96,127.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952649621,1.18139112,127.96,127.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952649811,0.03820906,127.96,127.95,10.1155]
["bitfinex-derivatives","SOLF0:USTF0",1765952650709,1.18139112,128.0,127.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952650913,4.34139112,128.0,127.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952651714,4.34139112,128.0,127.98,3.13817976]
["bitfinex-derivatives","SOLF0:USTF0",1765952653224,3.16,127.99,127.98,0.05817976]
["bitfinex-derivatives","SOLF0:USTF0",1765952653806,3.16,127.98,127.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952654018,4.34139112,127.96,127.94,10.65242272]
["bitfinex-derivatives","SOLF0:USTF0",1765952654314,4.34139112,127.96,127.95,7.57242272]
["bitfinex-derivatives","SOLF0:USTF0",1765952654821,4.34139112,127.96,127.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952654822,4.34139112,127.96,127.94,3.13957155]
["bitfinex-derivatives","SOLF0:USTF0",1765952655724,1.18139112,127.96,127.94,3.13957155]
["bitfinex-derivatives","SOLF0:USTF0",1765952656123,4.34139112,127.96,127.94,3.13957155]
["bitfinex-derivatives","SOLF0:USTF0",1765952656814,4.34139112,127.96,127.94,0.05957155]
["bitfinex-derivatives","SOLF0:USTF0",1765952657215,4.34139112,127.96,127.94,3.13957155]
["bitfinex-derivatives","SOLF0:USTF0",1765952658723,3.16,127.95,127.94,0.05957155]
["bitfinex-derivatives","SOLF0:USTF0",1765952661517,4.34139112,127.96,127.94,3.13957155]
["bitfinex-derivatives","SOLF0:USTF0",1765952662527,1.18139112,127.96,127.94,3.13957155]
["bitfinex-derivatives","SOLF0:USTF0",1765952662820,0.05352773,127.97,127.94,3.13957155]
["bitfinex-derivatives","SOLF0:USTF0",1765952663624,0.05352773,127.97,127.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952668033,0.05352773,127.97,127.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952668226,3.16,128.02,127.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952668431,3.16,128.02,128.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952668432,4.33979673,128.02,128.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952669431,3.16,128.01,128.0,0.04977472]
["bitfinex-derivatives","SOLF0:USTF0",1765952671527,4.33979673,128.02,128.0,3.12977472]
["bitfinex-derivatives","SOLF0:USTF0",1765952672322,3.16,128.02,128.0,3.12977472]
["bitfinex-derivatives","SOLF0:USTF0",1765952672518,4.33979673,128.02,128.0,3.12977472]
["bitfinex-derivatives","SOLF0:USTF0",1765952673731,3.16,128.03,128.0,3.12977472]
["bitfinex-derivatives","SOLF0:USTF0",1765952674134,3.16,128.03,128.0,10.16227472]
["bitfinex-derivatives","SOLF0:USTF0",1765952674333,3.16,128.03,128.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765952683730,4.48979673,128.05,128.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952684434,4.48979673,128.05,128.0,0.04977472]
["bitfinex-derivatives","SOLF0:USTF0",1765952684435,3.31,128.04,128.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952685244,1.17979673,128.03,128.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952685444,3.31,128.04,128.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952688539,3.31,128.04,128.0,3.12977472]
["bitfinex-derivatives","SOLF0:USTF0",1765952688734,5.15190111,128.03,128.0,3.12977472]
["bitfinex-derivatives","SOLF0:USTF0",1765952688949,3.31,128.02,128.0,0.04977472]
["bitfinex-derivatives","SOLF0:USTF0",1765952689348,5.15190111,128.01,128.0,0.04977472]
["bitfinex-derivatives","SOLF0:USTF0",1765952690439,3.31,128.0,127.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952690640,5.15190111,127.99,127.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952691555,5.20632787,127.99,127.96,3.13584214]
["bitfinex-derivatives","SOLF0:USTF0",1765952692744,0.05442676,127.99,127.96,10.17064214]
["bitfinex-derivatives","SOLF0:USTF0",1765952692952,0.05442676,127.99,127.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952693351,0.05442676,127.99,127.97,10.1141]
["bitfinex-derivatives","SOLF0:USTF0",1765952693749,0.05442676,127.99,127.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952694545,0.05442676,127.99,127.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952694751,3.36442676,127.99,127.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952694951,0.05442676,127.99,127.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952695452,3.36442676,127.99,127.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952699956,0.05442676,127.99,127.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952700451,3.36442676,127.99,127.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765952708461,0.05442676,127.99,127.97,10.1142]
["bitfinex-derivatives","SOLF0:USTF0",1765952708760,10.3615,128.03,127.96,7.27610363]
["bitfinex-derivatives","SOLF0:USTF0",1765952708761,3.33,128.03,127.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765952708961,3.33,128.01,127.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765952709756,5.17190111,128.0,127.99,0.0591279]
["bitfinex-derivatives","SOLF0:USTF0",1765952723670,3.33,127.98,127.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765952723971,3.33,127.97,127.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765952724374,3.33,127.98,127.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765952724570,3.3891279,127.98,127.96,3.24380249]
["bitfinex-derivatives","SOLF0:USTF0",1765952727278,3.3891279,127.98,127.96,0.05380249]
["bitfinex-derivatives","SOLF0:USTF0",1765952727966,3.3891279,127.98,127.96,3.24380249]
["bitfinex-derivatives","SOLF0:USTF0",1765952730566,3.3891279,127.98,127.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765952733471,3.3891279,127.98,127.96,0.05380249]
["bitfinex-derivatives","SOLF0:USTF0",1765952734178,3.3891279,127.98,127.96,3.24380249]
["bitfinex-derivatives","SOLF0:USTF0",1765952736576,0.0591279,127.98,127.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765952739283,3.3191279,127.98,127.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765952740484,3.3191279,127.98,127.96,10.3956978]
["bitfinex-derivatives","SOLF0:USTF0",1765952742984,0.0591279,127.98,127.96,7.2756978]
["bitfinex-derivatives","SOLF0:USTF0",1765952743188,0.0591279,127.98,127.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765952746890,3.3191279,127.98,127.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765952747393,4.49891739,127.98,127.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765952749195,3.26,127.97,127.96,7.2756978]
["bitfinex-derivatives","SOLF0:USTF0",1765952749599,4.43978949,127.97,127.96,0.05380249]
["bitfinex-derivatives","SOLF0:USTF0",1765952749996,1.17978949,127.97,127.96,10.3956978]
["bitfinex-derivatives","SOLF0:USTF0",1765952750993,0.0591279,127.98,127.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765952755909,0.0591279,127.98,127.97,10.36882566]
["bitfinex-derivatives","SOLF0:USTF0",1765952758305,3.3191279,127.98,127.97,7.24882566]
["bitfinex-derivatives","SOLF0:USTF0",1765952758507,0.0591279,127.98,127.97,10.36882566]
["bitfinex-derivatives","SOLF0:USTF0",1765952759005,3.3191279,127.98,127.97,10.36882566]
["bitfinex-derivatives","SOLF0:USTF0",1765952761709,3.3191279,127.98,127.96,7.30262815]
["bitfinex-derivatives","SOLF0:USTF0",1765952761908,4.43978949,127.97,127.96,0.05380249]
["bitfinex-derivatives","SOLF0:USTF0",1765952769421,3.16,127.95,127.91,7.24882566]
["bitfinex-derivatives","SOLF0:USTF0",1765952769628,4.33978949,127.92,127.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765952770321,4.39486885,127.92,127.9,3.36113378]
["bitfinex-derivatives","SOLF0:USTF0",1765952770624,3.16,127.91,127.9,0.05113378]
["bitfinex-derivatives","SOLF0:USTF0",1765952771714,11.43236885,127.92,127.9,3.36113378]
["bitfinex-derivatives","SOLF0:USTF0",1765952772323,3.16,127.91,127.9,0.05113378]
["bitfinex-derivatives","SOLF0:USTF0",1765952802038,3.21,127.88,127.84,10.1115]
["bitfinex-derivatives","SOLF0:USTF0",1765952802239,3.21,127.86,127.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765952802635,3.21,127.86,127.84,10.1115]
["bitfinex-derivatives","SOLF0:USTF0",1765952803041,3.26958478,127.86,127.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765952803444,0.05958478,127.86,127.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765952804347,1.24156658,127.86,127.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765952807348,0.05958478,127.86,127.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765952807851,3.26958478,127.86,127.84,3.12658399]
["bitfinex-derivatives","SOLF0:USTF0",1765952809353,9.20445873,127.86,127.84,3.12658399]
["bitfinex-derivatives","SOLF0:USTF0",1765952809553,0.05958478,127.86,127.84,3.12658399]
["bitfinex-derivatives","SOLF0:USTF0",1765952809851,5.99445873,127.86,127.84,3.12658399]
["bitfinex-derivatives","SOLF0:USTF0",1765952810047,0.05958478,127.86,127.84,3.12658399]
["bitfinex-derivatives","SOLF0:USTF0",1765952810248,5.99445873,127.86,127.84,3.12658399]
["bitfinex-derivatives","SOLF0:USTF0",1765952810445,0.05958478,127.86,127.84,3.12658399]
["bitfinex-derivatives","SOLF0:USTF0",1765952810646,5.99445873,127.86,127.84,3.12658399]
["bitfinex-derivatives","SOLF0:USTF0",1765952810947,0.05958478,127.86,127.84,10.16808399]
["bitfinex-derivatives","SOLF0:USTF0",1765952811154,0.05958478,127.86,127.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765952813954,5.70724739,127.86,127.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765952814154,0.05958478,127.86,127.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765952814352,5.70724739,127.86,127.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765952815747,8.91724739,127.86,127.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765952816146,5.70724739,127.86,127.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765952817954,0.05958478,127.86,127.85,10.29460229]
["bitfinex-derivatives","SOLF0:USTF0",1765952820547,0.05958478,127.86,127.85,76.81460229]
["bitfinex-derivatives","SOLF0:USTF0",1765952821559,3.26958478,127.86,127.85,76.81460229]
["bitfinex-derivatives","SOLF0:USTF0",1765952821753,8.92073038,127.86,127.85,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1765952822154,5.71073038,127.86,127.85,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1765952822550,8.92073038,127.86,127.85,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765952823262,3.21,127.85,127.84,0.05658399]
["bitfinex-derivatives","SOLF0:USTF0",1765952823451,8.8611456,127.85,127.84,0.05658399]
["bitfinex-derivatives","SOLF0:USTF0",1765952823855,8.8611456,127.85,127.84,7.28118628]
["bitfinex-derivatives","SOLF0:USTF0",1765952824055,8.8611456,127.85,127.84,0.05658399]
["bitfinex-derivatives","SOLF0:USTF0",1765952825663,8.77954397,127.85,127.84,0.05658399]
["bitfinex-derivatives","SOLF0:USTF0",1765952827458,8.77997124,127.85,127.84,0.05658399]
["bitfinex-derivatives","SOLF0:USTF0",1765952832167,8.77997124,127.85,127.84,3.32658399]
["bitfinex-derivatives","SOLF0:USTF0",1765952832559,8.77997124,127.85,127.84,0.05658399]
["bitfinex-derivatives","SOLF0:USTF0",1765952833063,8.74043639,127.85,127.84,0.05658399]
["bitfinex-derivatives","SOLF0:USTF0",1765952833257,5.53043639,127.85,127.84,3.32658399]
["bitfinex-derivatives","SOLF0:USTF0",1765952838375,8.83043639,127.85,127.84,0.05658399]
["bitfinex-derivatives","SOLF0:USTF0",1765952840471,8.83043639,127.85,127.84,3.32658399]
["bitfinex-derivatives","SOLF0:USTF0",1765952840662,5.53043639,127.85,127.84,3.32658399]
["bitfinex-derivatives","SOLF0:USTF0",1765952840870,5.49611158,127.89,127.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765952841170,3.3,127.89,127.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765952841973,3.35324895,127.89,127.87,3.32999176]
["bitfinex-derivatives","SOLF0:USTF0",1765952842874,0.05324895,127.89,127.87,3.32999176]
["bitfinex-derivatives","SOLF0:USTF0",1765952843076,0.05324895,127.89,127.87,10.57960901]
["bitfinex-derivatives","SOLF0:USTF0",1765952843267,0.05324895,127.89,127.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765952844476,5.19998902,127.89,127.87,0.05999176]
["bitfinex-derivatives","SOLF0:USTF0",1765952844671,3.3,127.88,127.87,0.05999176]
["bitfinex-derivatives","SOLF0:USTF0",1765952852782,8.68357649,127.88,127.87,0.05999176]
["bitfinex-derivatives","SOLF0:USTF0",1765952860889,3.3,127.88,127.87,0.05999176]
["bitfinex-derivatives","SOLF0:USTF0",1765952865388,5.43682544,127.89,127.87,3.34999176]
["bitfinex-derivatives","SOLF0:USTF0",1765952865582,8.64682544,127.89,127.87,3.34999176]
["bitfinex-derivatives","SOLF0:USTF0",1765952867290,3.21,127.88,127.87,3.34999176]
["bitfinex-derivatives","SOLF0:USTF0",1765952867488,3.21,127.88,127.87,0.05999176]
["bitfinex-derivatives","SOLF0:USTF0",1765952868592,3.21,127.88,127.87,3.34999176]
["bitfinex-derivatives","SOLF0:USTF0",1765952868790,8.64682544,127.89,127.87,3.34999176]
["bitfinex-derivatives","SOLF0:USTF0",1765952869086,8.64682544,127.89,127.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765952869291,3.26324895,127.89,127.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765952870689,3.26324895,127.89,127.87,7.09969176]
["bitfinex-derivatives","SOLF0:USTF0",1765952870894,3.26324895,127.89,127.87,10.38969176]
["bitfinex-derivatives","SOLF0:USTF0",1765952875694,4.44466432,127.89,127.87,10.38969176]
["bitfinex-derivatives","SOLF0:USTF0",1765952877898,4.44466432,127.89,127.87,3.34999176]
["bitfinex-derivatives","SOLF0:USTF0",1765952878092,3.21,127.88,127.87,0.05999176]
["bitfinex-derivatives","SOLF0:USTF0",1765952885202,3.21,127.88,127.87,7.31160001]
["bitfinex-derivatives","SOLF0:USTF0",1765952889205,4.56466432,127.89,127.87,10.46160001]
["bitfinex-derivatives","SOLF0:USTF0",1765952889505,9.90180474,127.89,127.87,10.46160001]
["bitfinex-derivatives","SOLF0:USTF0",1765952889698,4.56466432,127.89,127.87,10.46160001]
["bitfinex-derivatives","SOLF0:USTF0",1765952889899,9.90180474,127.89,127.87,10.46160001]
["bitfinex-derivatives","SOLF0:USTF0",1765952890099,4.56466432,127.89,127.87,10.46160001]
["bitfinex-derivatives","SOLF0:USTF0",1765952890304,9.90180474,127.89,127.87,10.46160001]
["bitfinex-derivatives","SOLF0:USTF0",1765952890507,4.56466432,127.89,127.87,10.46160001]
["bitfinex-derivatives","SOLF0:USTF0",1765952891109,5.33979212,127.88,127.87,3.20999176]
["bitfinex-derivatives","SOLF0:USTF0",1765952892609,4.56466432,127.89,127.87,10.46160001]
["bitfinex-derivatives","SOLF0:USTF0",1765952893711,9.90438092,127.89,127.87,10.46160001]
["bitfinex-derivatives","SOLF0:USTF0",1765952895313,4.56466432,127.89,127.87,10.46160001]
["bitfinex-derivatives","SOLF0:USTF0",1765952895509,4.56466432,127.89,127.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952895704,6.57359207,127.89,127.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952896415,5.3921767,127.89,127.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952896607,0.05324895,127.89,127.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952896813,0.05324895,127.89,127.88,10.40160825]
["bitfinex-derivatives","SOLF0:USTF0",1765952897000,0.05324895,127.89,127.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952898013,0.05324895,127.89,127.88,12.81615633]
["bitfinex-derivatives","SOLF0:USTF0",1765952898514,0.05324895,127.89,127.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952899014,0.05324895,127.89,127.88,69.67]
["bitfinex-derivatives","SOLF0:USTF0",1765952899210,0.05324895,127.89,127.88,79.33615633]
["bitfinex-derivatives","SOLF0:USTF0",1765952900607,0.00324895,127.89,127.88,79.33615633]
["bitfinex-derivatives","SOLF0:USTF0",1765952901006,3.33,127.93,127.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952901213,6.5179504,127.95,127.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952901608,9.8479504,127.95,127.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952902108,9.89918084,127.95,127.92,3.20114468]
["bitfinex-derivatives","SOLF0:USTF0",1765952902309,4.56264581,127.95,127.92,3.20114468]
["bitfinex-derivatives","SOLF0:USTF0",1765952903013,4.56264581,127.95,127.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952913813,3.33,127.94,127.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765952914023,3.33,127.94,127.92,7.08824468]
["bitfinex-derivatives","SOLF0:USTF0",1765952914422,1.18141537,127.93,127.92,7.08824468]
["bitfinex-derivatives","SOLF0:USTF0",1765952914622,1.18141537,127.93,127.92,10.18824468]
["bitfinex-derivatives","SOLF0:USTF0",1765952916925,3.33,127.94,127.92,10.18824468]
["bitfinex-derivatives","SOLF0:USTF0",1765952920926,1.23264581,127.95,127.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765952921127,4.36264581,127.95,127.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765952923024,4.36264581,127.95,127.93,10.3566]
["bitfinex-derivatives","SOLF0:USTF0",1765952923223,4.36264581,127.95,127.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765952926230,4.36264581,127.95,127.93,10.3566]
["bitfinex-derivatives","SOLF0:USTF0",1765952926829,4.36264581,127.95,127.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765952931028,1.23264581,127.95,127.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765952931631,0.05123044,127.95,127.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765952933529,3.18123044,127.95,127.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765952933736,3.18123044,127.95,127.93,10.3566]
["bitfinex-derivatives","SOLF0:USTF0",1765952933938,0.05123044,127.95,127.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765952934138,3.18123044,127.95,127.93,10.3566]
["bitfinex-derivatives","SOLF0:USTF0",1765952934436,3.13,127.94,127.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765952935036,5.02526784,127.95,127.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765952941343,5.02526784,127.95,127.93,10.55733215]
["bitfinex-derivatives","SOLF0:USTF0",1765952941849,5.02526784,127.95,127.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765952942346,5.02526784,127.95,127.93,10.55733215]
["bitfinex-derivatives","SOLF0:USTF0",1765952943043,3.13,127.94,127.93,7.23733215]
["bitfinex-derivatives","SOLF0:USTF0",1765952943248,3.13,127.94,127.92,14.32557683]
["bitfinex-derivatives","SOLF0:USTF0",1765952943642,3.13,127.94,127.92,17.64557683]
["bitfinex-derivatives","SOLF0:USTF0",1765952944544,3.13,127.94,127.92,14.32557683]
["bitfinex-derivatives","SOLF0:USTF0",1765952944745,3.13,127.94,127.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765952946951,1.89582101,127.95,127.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765952947152,3.32123044,127.95,127.93,10.45733215]
["bitfinex-derivatives","SOLF0:USTF0",1765952951666,3.32123044,127.95,127.93,7.23733215]
["bitfinex-derivatives","SOLF0:USTF0",1765952952161,3.32123044,127.95,127.93,10.45733215]
["bitfinex-derivatives","SOLF0:USTF0",1765952957266,3.27,127.94,127.92,10.50847683]
["bitfinex-derivatives","SOLF0:USTF0",1765952957471,3.27,127.94,127.92,3.27114468]
["bitfinex-derivatives","SOLF0:USTF0",1765952957657,5.11459057,127.94,127.92,0.05114468]
["bitfinex-derivatives","SOLF0:USTF0",1765952957866,3.27,127.93,127.92,0.05114468]
["bitfinex-derivatives","SOLF0:USTF0",1765952958477,3.27,127.93,127.92,3.27114468]
["bitfinex-derivatives","SOLF0:USTF0",1765952960482,3.27,127.93,127.92,0.05114468]
["bitfinex-derivatives","SOLF0:USTF0",1765952960674,3.27,127.92,127.89,7.23733215]
["bitfinex-derivatives","SOLF0:USTF0",1765952960981,3.27,127.9,127.89,7.23733215]
["bitfinex-derivatives","SOLF0:USTF0",1765952961776,3.27,127.9,127.89,10.45733215]
["bitfinex-derivatives","SOLF0:USTF0",1765952962281,3.27,127.9,127.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765952964973,1.89617886,127.91,127.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765952965280,5.16617886,127.91,127.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765952965581,3.27,127.9,127.88,10.51024721]
["bitfinex-derivatives","SOLF0:USTF0",1765952965882,3.27,127.9,127.88,3.27291506]
["bitfinex-derivatives","SOLF0:USTF0",1765952970181,3.27,127.89,127.88,3.27291506]
["bitfinex-derivatives","SOLF0:USTF0",1765952971995,3.27,127.89,127.88,0.05291506]
["bitfinex-derivatives","SOLF0:USTF0",1765952991206,10.3088,127.89,127.88,0.05291506]
["bitfinex-derivatives","SOLF0:USTF0",1765952992601,3.27,127.89,127.88,0.05291506]
["bitfinex-derivatives","SOLF0:USTF0",1765952992806,3.15,127.9,127.88,3.17291506]
["bitfinex-derivatives","SOLF0:USTF0",1765953000420,4.33120364,127.89,127.88,0.05291506]
["bitfinex-derivatives","SOLF0:USTF0",1765953000603,4.33120364,127.89,127.88,3.17291506]
["bitfinex-derivatives","SOLF0:USTF0",1765953001815,4.33120364,127.89,127.88,0.05291506]
["bitfinex-derivatives","SOLF0:USTF0",1765953002019,4.33120364,127.89,127.88,3.17291506]
["bitfinex-derivatives","SOLF0:USTF0",1765953002214,4.38279193,127.91,127.88,3.17291506]
["bitfinex-derivatives","SOLF0:USTF0",1765953002411,3.15,127.9,127.88,3.17291506]
["bitfinex-derivatives","SOLF0:USTF0",1765953003821,0.05158829,127.91,127.88,3.17291506]
["bitfinex-derivatives","SOLF0:USTF0",1765953004022,0.05158829,127.91,127.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765953005020,3.39158829,127.91,127.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765953005716,4.52120364,127.9,127.88,7.28744819]
["bitfinex-derivatives","SOLF0:USTF0",1765953005921,1.18120364,127.9,127.88,3.18291506]
["bitfinex-derivatives","SOLF0:USTF0",1765953006119,0.05158829,127.91,127.88,3.18291506]
["bitfinex-derivatives","SOLF0:USTF0",1765953006313,4.52120364,127.9,127.88,3.18291506]
["bitfinex-derivatives","SOLF0:USTF0",1765953006514,3.34,127.89,127.88,0.05291506]
["bitfinex-derivatives","SOLF0:USTF0",1765953006718,4.52120364,127.9,127.88,3.18291506]
["bitfinex-derivatives","SOLF0:USTF0",1765953012727,0.05158829,127.91,127.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765953013231,0.05158829,127.91,127.9,12.79552477]
["bitfinex-derivatives","SOLF0:USTF0",1765953015230,0.05158829,127.91,127.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765953015531,3.39158829,127.91,127.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765953018230,0.05158829,127.91,127.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765953022032,0.05158829,127.91,127.89,10.1686]
["bitfinex-derivatives","SOLF0:USTF0",1765953022236,0.05158829,127.91,127.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765953022831,0.05158829,127.91,127.9,10.38124577]
["bitfinex-derivatives","SOLF0:USTF0",1765953024640,4.52047701,127.95,127.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765953025533,4.57126384,127.95,127.93,3.18178497]
["bitfinex-derivatives","SOLF0:USTF0",1765953035944,3.08,127.94,127.93,0.05178497]
["bitfinex-derivatives","SOLF0:USTF0",1765953038647,10.116,127.94,127.93,0.05178497]
["bitfinex-derivatives","SOLF0:USTF0",1765953039156,4.31126384,127.95,127.93,3.33178497]
["bitfinex-derivatives","SOLF0:USTF0",1765953040946,3.08,127.94,127.93,3.33178497]
["bitfinex-derivatives","SOLF0:USTF0",1765953041150,3.08,127.94,127.93,0.05178497]
["bitfinex-derivatives","SOLF0:USTF0",1765953049857,3.08,127.94,127.93,0.00178497]
["bitfinex-derivatives","SOLF0:USTF0",1765953050063,3.08,127.92,127.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765953050256,1.18047701,127.9,127.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765953051264,3.08,127.89,127.88,69.83025253]
["bitfinex-derivatives","SOLF0:USTF0",1765953051449,3.08,127.89,127.88,3.33025253]
["bitfinex-derivatives","SOLF0:USTF0",1765953052456,4.26047701,127.9,127.88,3.33025253]
["bitfinex-derivatives","SOLF0:USTF0",1765953053357,3.08,127.9,127.88,3.33025253]
["bitfinex-derivatives","SOLF0:USTF0",1765953056663,0.05633523,127.91,127.88,3.33025253]
["bitfinex-derivatives","SOLF0:USTF0",1765953056864,0.05633523,127.91,127.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765953057459,3.13633523,127.91,127.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765953064273,0.05633523,127.91,127.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765953064473,0.05633523,127.91,127.89,10.3188]
["bitfinex-derivatives","SOLF0:USTF0",1765953064673,0.05633523,127.91,127.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765953065068,3.30633523,127.91,127.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765953070079,0.05633523,127.91,127.89,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1765953070283,0.05633523,127.91,127.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765953071183,3.30633523,127.91,127.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765953072282,0.05633523,127.91,127.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765953078388,3.30633523,127.91,127.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765953078792,0.05633523,127.91,127.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765953085985,0.05633523,127.91,127.9,10.50318323]
["bitfinex-derivatives","SOLF0:USTF0",1765953091999,7.0361,127.94,127.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765953092201,7.0361,127.94,127.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765953092387,10.2857,127.95,127.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765953092798,10.33193657,127.95,127.92,3.31217462]
["bitfinex-derivatives","SOLF0:USTF0",1765953097299,7.08193657,127.95,127.92,3.31217462]
["bitfinex-derivatives","SOLF0:USTF0",1765953097801,10.40193657,127.95,127.92,3.31217462]
["bitfinex-derivatives","SOLF0:USTF0",1765953098202,0.04623657,127.95,127.92,10.5837024]
["bitfinex-derivatives","SOLF0:USTF0",1765953098388,0.04623657,127.95,127.94,10.66152778]
["bitfinex-derivatives","SOLF0:USTF0",1765953098593,3.32,127.99,127.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765953098892,5.16566803,128.0,127.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765953099099,3.32,128.02,127.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765953099395,3.32,128.03,127.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765953099594,3.32,128.03,128.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765953100398,3.32,128.03,128.0,3.44780246]
["bitfinex-derivatives","SOLF0:USTF0",1765953102401,1.84566803,128.02,128.0,3.44780246]
["bitfinex-derivatives","SOLF0:USTF0",1765953103301,3.32,128.01,128.0,0.05780246]
["bitfinex-derivatives","SOLF0:USTF0",1765953113004,3.32,127.99,127.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765953113311,3.32,127.96,127.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765953113603,1.84566803,127.97,127.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765953113801,12.19936803,127.99,127.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765953114000,3.32,127.98,127.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765953114205,3.37350849,127.98,127.95,3.44106614]
["bitfinex-derivatives","SOLF0:USTF0",1765953114592,1.84566803,127.97,127.95,3.44106614]
["bitfinex-derivatives","SOLF0:USTF0",1765953115507,1.18005969,127.96,127.95,3.44106614]
["bitfinex-derivatives","SOLF0:USTF0",1765953115701,4.50005969,127.96,127.95,0.05106614]
["bitfinex-derivatives","SOLF0:USTF0",1765953116305,1.18005969,127.96,127.95,0.05106614]
["bitfinex-derivatives","SOLF0:USTF0",1765953117104,1.18005969,127.96,127.95,3.44106614]
["bitfinex-derivatives","SOLF0:USTF0",1765953120317,1.23356818,127.98,127.95,3.44106614]
["bitfinex-derivatives","SOLF0:USTF0",1765953120905,1.23356818,127.98,127.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765953124014,0.05350849,127.98,127.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765953124314,1.23356818,127.98,127.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765953125015,0.05350849,127.98,127.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765953125220,1.23356818,127.98,127.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765953130324,1.23356818,127.98,127.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765953131017,0.05350849,127.98,127.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765953131314,1.23356818,127.98,127.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765953141637,0.05350849,127.98,127.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765953142233,0.05350849,127.98,127.97,10.44591426]
["bitfinex-derivatives","SOLF0:USTF0",1765953142732,0.05350849,127.98,127.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765953143528,0.05350849,127.98,127.97,10.44591426]
["bitfinex-derivatives","SOLF0:USTF0",1765953159838,1.23296992,127.98,127.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765953161250,4.55296992,127.98,127.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765953161450,1.23296992,127.98,127.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765953162146,3.32,127.97,127.95,7.3069804]
["bitfinex-derivatives","SOLF0:USTF0",1765953162345,4.49946143,127.96,127.95,0.05106614]
["bitfinex-derivatives","SOLF0:USTF0",1765953164655,1.17946143,127.96,127.95,3.27106614]
["bitfinex-derivatives","SOLF0:USTF0",1765953167850,1.23296992,127.98,127.95,3.27106614]
["bitfinex-derivatives","SOLF0:USTF0",1765953168161,1.23296992,127.98,127.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765953172565,0.05350849,127.98,127.97,10.47591426]
["bitfinex-derivatives","SOLF0:USTF0",1765953178062,0.05350849,127.98,127.96,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1765953178063,3.32,127.97,127.96,7.25591426]
["bitfinex-derivatives","SOLF0:USTF0",1765953178265,3.32,127.97,127.95,3.27106614]
["bitfinex-derivatives","SOLF0:USTF0",1765953178568,0.05350849,127.98,127.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765953178765,0.05350849,127.98,127.96,10.49186382]
["bitfinex-derivatives","SOLF0:USTF0",1765953178971,0.05350849,127.98,127.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765953188074,3.25350849,127.98,127.96,10.44186382]
["bitfinex-derivatives","SOLF0:USTF0",1765953188283,3.2,127.97,127.95,10.49292996]
["bitfinex-derivatives","SOLF0:USTF0",1765953189079,5.09626852,127.98,127.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765953191675,0.05350849,127.98,127.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765953193284,3.25350849,127.98,127.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765953195185,5.09626852,127.98,127.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765953195486,3.25350849,127.98,127.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765953197487,0.05350849,127.98,127.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765953197993,3.25350849,127.98,127.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765953200486,3.25350849,127.98,127.95,17.52832996]
["bitfinex-derivatives","SOLF0:USTF0",1765953200992,5.04276003,127.97,127.95,3.22106614]
["bitfinex-derivatives","SOLF0:USTF0",1765953202580,3.2,127.96,127.95,3.22106614]
["bitfinex-derivatives","SOLF0:USTF0",1765953203092,5.04276003,127.97,127.95,3.22106614]
["bitfinex-derivatives","SOLF0:USTF0",1765953203994,12.07726003,127.97,127.95,3.22106614]
["bitfinex-derivatives","SOLF0:USTF0",1765953204396,3.2,127.96,127.95,0.05106614]
["bitfinex-derivatives","SOLF0:USTF0",1765953204591,3.2,127.96,127.95,3.22106614]
["bitfinex-derivatives","SOLF0:USTF0",1765953204793,12.07726003,127.97,127.95,3.22106614]
["bitfinex-derivatives","SOLF0:USTF0",1765953207498,5.04276003,127.97,127.95,3.22106614]
["bitfinex-derivatives","SOLF0:USTF0",1765953208498,3.2,127.96,127.95,3.22106614]
["bitfinex-derivatives","SOLF0:USTF0",1765953208900,3.2,127.96,127.95,0.05106614]
["bitfinex-derivatives","SOLF0:USTF0",1765953211104,3.2,127.96,127.95,3.22106614]
["bitfinex-derivatives","SOLF0:USTF0",1765953211305,3.2,127.96,127.95,0.05106614]
["bitfinex-derivatives","SOLF0:USTF0",1765953211904,3.2,127.96,127.95,3.22106614]
["bitfinex-derivatives","SOLF0:USTF0",1765953212305,5.04276003,127.97,127.95,3.22106614]
["bitfinex-derivatives","SOLF0:USTF0",1765953213095,0.05350849,127.98,127.95,3.22106614]
["bitfinex-derivatives","SOLF0:USTF0",1765953213301,3.25350849,127.98,127.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765953214994,5.09626852,127.98,127.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765953222217,5.09626852,127.98,127.96,10.44186382]
["bitfinex-derivatives","SOLF0:USTF0",1765953222703,3.25350849,127.98,127.96,10.44186382]
["bitfinex-derivatives","SOLF0:USTF0",1765953228912,3.37,127.97,127.95,10.53292996]
["bitfinex-derivatives","SOLF0:USTF0",1765953229612,3.37,127.97,127.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765953232210,10.45740849,127.98,127.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765953232413,3.37,127.97,127.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765953236623,3.37,127.96,127.95,7.32292996]
["bitfinex-derivatives","SOLF0:USTF0",1765953236919,3.37,127.96,127.95,0.05106614]
["bitfinex-derivatives","SOLF0:USTF0",1765953237419,4.55046459,127.96,127.95,0.05106614]
["bitfinex-derivatives","SOLF0:USTF0",1765953240223,3.37,127.93,127.9,7.27186382]
["bitfinex-derivatives","SOLF0:USTF0",1765953240524,4.55046459,127.92,127.9,10.48186382]
["bitfinex-derivatives","SOLF0:USTF0",1765953240913,4.55046459,127.92,127.9,7.27186382]
["bitfinex-derivatives","SOLF0:USTF0",1765953241111,0.0563252,127.92,127.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765953241522,3.4263252,127.92,127.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765953242413,3.4263252,127.92,127.9,3.26648766]
["bitfinex-derivatives","SOLF0:USTF0",1765953245024,1.18046459,127.91,127.9,3.26648766]
["bitfinex-derivatives","SOLF0:USTF0",1765953245617,4.58046459,127.91,127.9,0.05648766]
["bitfinex-derivatives","SOLF0:USTF0",1765953246718,3.4,127.91,127.9,0.05648766]
["bitfinex-derivatives","SOLF0:USTF0",1765953246923,4.58046459,127.91,127.9,0.05648766]
["bitfinex-derivatives","SOLF0:USTF0",1765953251036,1.18046459,127.91,127.9,3.22648766]
["bitfinex-derivatives","SOLF0:USTF0",1765953252038,0.0563252,127.92,127.9,10.26448766]
["bitfinex-derivatives","SOLF0:USTF0",1765953252237,0.0563252,127.92,127.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765953260149,3.4563252,127.92,127.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765953261858,0.0563252,127.92,127.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765953267257,3.4563252,127.92,127.9,3.22648766]
["bitfinex-derivatives","SOLF0:USTF0",1765953267452,1.18046459,127.91,127.9,3.22648766]
["bitfinex-derivatives","SOLF0:USTF0",1765953267654,4.58046459,127.91,127.9,0.05648766]
["bitfinex-derivatives","SOLF0:USTF0",1765953280670,4.58046459,127.91,127.9,3.26648766]
["bitfinex-derivatives","SOLF0:USTF0",1765953280968,1.18046459,127.91,127.9,3.26648766]
["bitfinex-derivatives","SOLF0:USTF0",1765953281174,0.0563252,127.92,127.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765953283066,0.0563252,127.92,127.91,10.48186382]
["bitfinex-derivatives","SOLF0:USTF0",1765953283572,0.0563252,127.92,127.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765953284176,0.0563252,127.92,127.91,10.48186382]
["bitfinex-derivatives","SOLF0:USTF0",1765953287558,0.0563252,127.92,127.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765953292067,0.0563252,127.92,127.91,10.48186382]
["bitfinex-derivatives","SOLF0:USTF0",1765953299380,0.0563252,127.92,127.91,10.49901778]
["bitfinex-derivatives","SOLF0:USTF0",1765953301382,5.07106759,127.92,127.9,10.55550544]
["bitfinex-derivatives","SOLF0:USTF0",1765953301584,3.17,127.91,127.9,0.05648766]
["bitfinex-derivatives","SOLF0:USTF0",1765953302478,3.17,127.9,127.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765953302685,1.84474239,127.89,127.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765953303076,5.01474239,127.89,127.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765953303387,5.07435109,127.89,127.87,3.26060717]
["bitfinex-derivatives","SOLF0:USTF0",1765953308483,0.0596087,127.89,127.87,3.26060717]
["bitfinex-derivatives","SOLF0:USTF0",1765953309685,0.0596087,127.89,127.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765953321585,3.3896087,127.89,127.87,3.33060717]
["bitfinex-derivatives","SOLF0:USTF0",1765953328096,3.3896087,127.89,127.87,0.05060717]
["bitfinex-derivatives","SOLF0:USTF0",1765953329388,5.17474239,127.88,127.87,0.05060717]
["bitfinex-derivatives","SOLF0:USTF0",1765953336206,3.33,127.88,127.87,0.05060717]
["bitfinex-derivatives","SOLF0:USTF0",1765953336605,5.17474239,127.88,127.87,0.05060717]
["bitfinex-derivatives","SOLF0:USTF0",1765953357418,4.51195274,127.88,127.87,0.05060717]
["bitfinex-derivatives","SOLF0:USTF0",1765953361924,5.69380511,127.88,127.87,0.05060717]
["bitfinex-derivatives","SOLF0:USTF0",1765953371445,5.69380511,127.88,127.87,3.43060717]
["bitfinex-derivatives","SOLF0:USTF0",1765953372145,1.18185237,127.88,127.87,3.43060717]
["bitfinex-derivatives","SOLF0:USTF0",1765953374039,4.43185237,127.88,127.87,3.43060717]
["bitfinex-derivatives","SOLF0:USTF0",1765953390763,1.18185237,127.88,127.87,3.43060717]
["bitfinex-derivatives","SOLF0:USTF0",1765953392665,1.18185237,127.88,127.87,10.47050717]
["bitfinex-derivatives","SOLF0:USTF0",1765953394260,1.18185237,127.88,127.87,3.43060717]
["bitfinex-derivatives","SOLF0:USTF0",1765953396262,0.0596087,127.89,127.87,3.43060717]
["bitfinex-derivatives","SOLF0:USTF0",1765953396469,1.18185237,127.92,127.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765953396675,1.18185237,127.92,127.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765953397669,1.24021088,127.92,127.9,3.33096358]
["bitfinex-derivatives","SOLF0:USTF0",1765953402076,4.50021088,127.92,127.9,3.33096358]
["bitfinex-derivatives","SOLF0:USTF0",1765953402871,1.24021088,127.92,127.9,3.33096358]
["bitfinex-derivatives","SOLF0:USTF0",1765953403181,4.50021088,127.92,127.9,3.33096358]
["bitfinex-derivatives","SOLF0:USTF0",1765953404480,3.26,127.91,127.9,3.33096358]
["bitfinex-derivatives","SOLF0:USTF0",1765953409273,3.26,127.91,127.9,0.05096358]
["bitfinex-derivatives","SOLF0:USTF0",1765953411083,3.26,127.9,127.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765953411283,1.18185237,127.87,127.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765953419400,1.90646168,127.88,127.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765953421197,1.90646168,127.88,127.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765953421198,0.06014187,127.88,127.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765953426507,3.42014187,127.88,127.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765953426807,0.06014187,127.88,127.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765953427706,3.42014187,127.88,127.85,7.33825778]
["bitfinex-derivatives","SOLF0:USTF0",1765953427909,1.90646168,127.88,127.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765953430205,5.26646168,127.88,127.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765953430815,5.26660647,127.88,127.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765953434112,3.42014187,127.88,127.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765953434312,0.06014187,127.88,127.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765953435207,0.06014187,127.88,127.86,10.1704]
["bitfinex-derivatives","SOLF0:USTF0",1765953435408,5.2064646,127.92,127.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765953436114,3.36,127.91,127.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765953436503,3.41733447,127.91,127.88,3.18202394]
["bitfinex-derivatives","SOLF0:USTF0",1765953441718,0.05733447,127.91,127.88,3.18202394]
["bitfinex-derivatives","SOLF0:USTF0",1765953443229,3.41733447,127.91,127.88,3.18202394]
["bitfinex-derivatives","SOLF0:USTF0",1765953443621,0.05733447,127.91,127.88,3.18202394]
["bitfinex-derivatives","SOLF0:USTF0",1765953445330,3.41733447,127.91,127.88,3.18202394]
["bitfinex-derivatives","SOLF0:USTF0",1765953445930,0.05733447,127.91,127.88,17.50245316]
["bitfinex-derivatives","SOLF0:USTF0",1765953446120,0.05733447,127.91,127.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765953457133,3.24733447,127.91,127.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765953457338,3.24733447,127.91,127.88,10.57315316]
["bitfinex-derivatives","SOLF0:USTF0",1765953457537,3.19,127.89,127.88,0.05202394]
["bitfinex-derivatives","SOLF0:USTF0",1765953458039,3.19,127.9,127.88,3.29202394]
["bitfinex-derivatives","SOLF0:USTF0",1765953461439,10.28503447,127.91,127.88,3.29202394]
["bitfinex-derivatives","SOLF0:USTF0",1765953461626,7.09503447,127.91,127.88,3.29202394]
["bitfinex-derivatives","SOLF0:USTF0",1765953462239,1.8464646,127.89,127.85,9.66552477]
["bitfinex-derivatives","SOLF0:USTF0",1765953462455,8.8884646,127.84,127.81,7.28995798]
["bitfinex-derivatives","SOLF0:USTF0",1765953462746,1.8464646,127.82,127.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765953463039,1.8464646,127.85,127.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765953463443,98.60014202,127.88,127.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765953463648,98.60014202,127.88,127.79,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765953463649,0.05024031,127.86,127.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765953468053,1.8464646,127.92,127.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765953468260,1.8464646,127.92,127.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765953468661,116.76430655,127.94,127.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765953468954,0.05226464,127.92,127.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765953481168,0.05226464,127.92,127.9,4.42066791]
["bitfinex-derivatives","SOLF0:USTF0",1765953481368,0.05226464,127.92,127.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765953481568,0.00226464,127.92,127.91,4.42066791]
["bitfinex-derivatives","SOLF0:USTF0",1765953488082,1.18066791,127.98,127.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765953488376,8.21466791,127.98,127.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765953489168,0.04608826,127.97,127.95,3.34100152]
["bitfinex-derivatives","SOLF0:USTF0",1765953499282,0.04608826,127.97,127.95,4.52166943]
["bitfinex-derivatives","SOLF0:USTF0",1765953499590,1.18066791,128.02,127.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765953499789,175.8803,128.03,127.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765953499990,1.18066791,128.01,127.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765953500378,1.17932131,128.01,127.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765953500582,8.21162131,128.01,127.98,3.34134599]
["bitfinex-derivatives","SOLF0:USTF0",1765953503086,7.0323,128.01,127.98,3.34134599]
["bitfinex-derivatives","SOLF0:USTF0",1765953503291,8.21162131,128.01,127.98,3.34134599]
["bitfinex-derivatives","SOLF0:USTF0",1765953511298,7.0323,128.01,127.98,3.34134599]
["bitfinex-derivatives","SOLF0:USTF0",1765953511498,8.21162131,128.01,127.98,3.34134599]
["bitfinex-derivatives","SOLF0:USTF0",1765953515496,1.17932131,128.0,127.98,3.34134599]
["bitfinex-derivatives","SOLF0:USTF0",1765953516196,8.21162131,128.01,127.98,3.34134599]
["bitfinex-derivatives","SOLF0:USTF0",1765953517003,8.21212131,128.0,127.98,3.34134599]
["bitfinex-derivatives","SOLF0:USTF0",1765953517708,1.17932131,127.99,127.98,0.05134599]
["bitfinex-derivatives","SOLF0:USTF0",1765953522721,67.65932131,127.99,127.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765953522917,1.17932131,127.97,127.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765953523505,7.0351,127.96,127.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765953523916,7.08644599,127.96,127.93,3.36090582]
["bitfinex-derivatives","SOLF0:USTF0",1765953524514,8.2657673,127.96,127.93,3.36090582]
["bitfinex-derivatives","SOLF0:USTF0",1765953525915,1.17932131,127.95,127.93,3.36090582]
["bitfinex-derivatives","SOLF0:USTF0",1765953526519,1.17932131,127.94,127.93,0.05090582]
["bitfinex-derivatives","SOLF0:USTF0",1765953528515,8.21482131,127.95,127.93,0.05090582]
["bitfinex-derivatives","SOLF0:USTF0",1765953529221,7.0355,127.95,127.93,0.05090582]
["bitfinex-derivatives","SOLF0:USTF0",1765953529517,8.21482131,127.95,127.93,0.05090582]
["bitfinex-derivatives","SOLF0:USTF0",1765953529912,1.2306673,127.96,127.93,3.36090582]
["bitfinex-derivatives","SOLF0:USTF0",1765953530113,0.05134599,127.96,127.93,3.36090582]
["bitfinex-derivatives","SOLF0:USTF0",1765953531329,0.05134599,127.96,127.93,4.54022713]
["bitfinex-derivatives","SOLF0:USTF0",1765953531515,0.05134599,127.96,127.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765953541334,7.08634599,127.96,127.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765953552339,7.08634599,127.96,127.93,0.05090582]
["bitfinex-derivatives","SOLF0:USTF0",1765953552340,7.0356,127.95,127.93,3.22090582]
["bitfinex-derivatives","SOLF0:USTF0",1765953552543,7.0356,127.95,127.93,0.05090582]
["bitfinex-derivatives","SOLF0:USTF0",1765953553949,8.87963425,127.95,127.93,0.05090582]
["bitfinex-derivatives","SOLF0:USTF0",1765953554451,82.66988545,127.95,127.93,0.00679426]
["bitfinex-derivatives","SOLF0:USTF0",1765953554840,7.0382,127.91,127.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765953555145,1.84403425,127.89,127.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765953555455,7.0396,127.88,127.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765953555950,7.09150002,127.88,127.85,3.22196308]
["bitfinex-derivatives","SOLF0:USTF0",1765953559944,8.88413425,127.87,127.85,0.05196308]
["bitfinex-derivatives","SOLF0:USTF0",1765953561040,75.38413425,127.87,127.85,0.05196308]
["bitfinex-derivatives","SOLF0:USTF0",1765953568555,75.38413425,127.87,127.85,0.00196308]
["bitfinex-derivatives","SOLF0:USTF0",1765953568755,7.0422,127.83,127.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765953568948,75.40623425,127.83,127.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765953569349,7.0428,127.82,127.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765953569756,0.06010833,127.82,127.79,3.22271237]
["bitfinex-derivatives","SOLF0:USTF0",1765953569957,7.0434,127.81,127.79,3.22271237]
["bitfinex-derivatives","SOLF0:USTF0",1765953574356,7.0434,127.81,127.79,0.05271237]
["bitfinex-derivatives","SOLF0:USTF0",1765953574556,1.84866573,127.8,127.79,0.05271237]
["bitfinex-derivatives","SOLF0:USTF0",1765953577958,3.69733146,127.8,127.79,0.05271237]
["bitfinex-derivatives","SOLF0:USTF0",1765953579458,3.69733146,127.8,127.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765953579659,1.84866573,127.77,127.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765953580154,66.56,127.79,127.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765953580360,0.05942242,127.78,127.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765953581168,1.84866573,127.82,127.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765953581361,66.56,127.83,127.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765953581362,73.6026,127.83,127.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765953581561,1.84866573,127.84,127.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765953581965,8.89036573,127.84,127.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765953582161,0.05034798,127.82,127.8,0.05286511]
["bitfinex-derivatives","SOLF0:USTF0",1765953582367,0.05034798,127.82,127.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765953582767,0.05034798,127.82,127.8,0.05286511]
["bitfinex-derivatives","SOLF0:USTF0",1765953582768,0.05034798,127.82,127.8,3.24286511]
["bitfinex-derivatives","SOLF0:USTF0",1765953583666,1.89901371,127.82,127.8,3.24286511]
["bitfinex-derivatives","SOLF0:USTF0",1765953586468,8.94191371,127.82,127.8,3.24286511]
["bitfinex-derivatives","SOLF0:USTF0",1765953588571,1.89901371,127.82,127.8,3.24286511]
["bitfinex-derivatives","SOLF0:USTF0",1765953589065,0.05034798,127.82,127.8,3.24286511]
["bitfinex-derivatives","SOLF0:USTF0",1765953591775,7.09304798,127.82,127.8,3.24286511]
["bitfinex-derivatives","SOLF0:USTF0",1765953592876,8.94171371,127.82,127.8,3.24286511]
["bitfinex-derivatives","SOLF0:USTF0",1765953593676,8.94171371,127.82,127.8,0.05286511]
["bitfinex-derivatives","SOLF0:USTF0",1765953595076,1.84866573,127.81,127.8,0.05286511]
["bitfinex-derivatives","SOLF0:USTF0",1765953595582,1.84866573,127.81,127.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765953595879,1.84866573,127.78,127.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765953596673,1.90035503,127.78,127.76,3.24407038]
["bitfinex-derivatives","SOLF0:USTF0",1765953597677,8.94525503,127.78,127.76,3.24407038]
["bitfinex-derivatives","SOLF0:USTF0",1765953601377,1.18389133,127.77,127.76,3.24407038]
["bitfinex-derivatives","SOLF0:USTF0",1765953610883,0.0516893,127.78,127.76,3.24407038]
["bitfinex-derivatives","SOLF0:USTF0",1765953617394,0.00558063,127.79,127.76,3.24407038]
["bitfinex-derivatives","SOLF0:USTF0",1765953617577,1.18389133,127.8,127.76,3.24407038]
["bitfinex-derivatives","SOLF0:USTF0",1765953617998,8.22769133,127.8,127.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765953618490,8.28254673,127.8,127.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765953618885,1.18389133,127.78,127.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765953625592,1.23874673,127.8,127.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765953626384,1.23874673,127.8,127.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765953627481,1.23874673,127.8,127.76,3.28407038]
["bitfinex-derivatives","SOLF0:USTF0",1765953627677,1.18389133,127.77,127.76,3.28407038]
["bitfinex-derivatives","SOLF0:USTF0",1765953632282,1.18389133,127.77,127.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765953632283,109.6139,127.75,127.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765953632595,1.18389133,127.72,127.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765953633488,1.23877781,127.72,127.7,3.28274958]
["bitfinex-derivatives","SOLF0:USTF0",1765953634087,0.00488648,127.72,127.7,3.28274958]
["bitfinex-derivatives","SOLF0:USTF0",1765953636198,1.18877781,127.72,127.7,3.28274958]
["bitfinex-derivatives","SOLF0:USTF0",1765953636584,1.18877781,127.72,127.7,0.05274958]
["bitfinex-derivatives","SOLF0:USTF0",1765953636784,1.18877781,127.72,127.7,3.18274958]
["bitfinex-derivatives","SOLF0:USTF0",1765953637391,8.23717781,127.72,127.7,3.18274958]
["bitfinex-derivatives","SOLF0:USTF0",1765953638196,8.23717781,127.72,127.7,0.05274958]
["bitfinex-derivatives","SOLF0:USTF0",1765953639900,1.18389133,127.71,127.7,3.18274958]
["bitfinex-derivatives","SOLF0:USTF0",1765953640099,0.00488648,127.72,127.7,3.18274958]
["bitfinex-derivatives","SOLF0:USTF0",1765953640293,1.18491528,127.71,127.7,3.18274958]
["bitfinex-derivatives","SOLF0:USTF0",1765953644798,1.18491528,127.71,127.7,0.05274958]
["bitfinex-derivatives","SOLF0:USTF0",1765953646293,1.18491528,127.71,127.7,3.18274958]
["bitfinex-derivatives","SOLF0:USTF0",1765953658703,1.18491528,127.71,127.7,0.05274958]
["bitfinex-derivatives","SOLF0:USTF0",1765953660408,1.18491528,127.71,127.7,3.18274958]
["bitfinex-derivatives","SOLF0:USTF0",1765953661417,1.85166891,127.71,127.7,3.18274958]
["bitfinex-derivatives","SOLF0:USTF0",1765953672737,0.00488648,127.72,127.7,3.18274958]
["bitfinex-derivatives","SOLF0:USTF0",1765953673528,0.00488648,127.72,127.7,10.23184958]
["bitfinex-derivatives","SOLF0:USTF0",1765953673729,0.00488648,127.72,127.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765953674231,10.7565243,127.72,127.7,0.05274958]
["bitfinex-derivatives","SOLF0:USTF0",1765953675932,8.90485539,127.72,127.7,3.20274958]
["bitfinex-derivatives","SOLF0:USTF0",1765953677530,8.90485539,127.72,127.7,0.05274958]
["bitfinex-derivatives","SOLF0:USTF0",1765953677531,10.7565243,127.72,127.7,0.05274958]
["bitfinex-derivatives","SOLF0:USTF0",1765953678133,10.7565243,127.72,127.7,3.20274958]
["bitfinex-derivatives","SOLF0:USTF0",1765953678729,10.7565243,127.72,127.7,0.05274958]
["bitfinex-derivatives","SOLF0:USTF0",1765953679443,8.90485539,127.72,127.7,3.20274958]
["bitfinex-derivatives","SOLF0:USTF0",1765953679944,10.7565243,127.72,127.7,3.20274958]
["bitfinex-derivatives","SOLF0:USTF0",1765953680140,10.7565243,127.72,127.7,0.05274958]
["bitfinex-derivatives","SOLF0:USTF0",1765953682032,66.62,127.71,127.7,0.05274958]
["bitfinex-derivatives","SOLF0:USTF0",1765953684251,66.62,127.71,127.7,3.20274958]
["bitfinex-derivatives","SOLF0:USTF0",1765953684444,1.85655539,127.72,127.7,3.20274958]
["bitfinex-derivatives","SOLF0:USTF0",1765953684953,0.00488648,127.72,127.7,3.20274958]
["bitfinex-derivatives","SOLF0:USTF0",1765953685143,0.00488648,127.72,127.7,10.52572119]
["bitfinex-derivatives","SOLF0:USTF0",1765953685344,0.00488648,127.72,127.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765953688341,0.00488648,127.72,127.7,14.42482119]
["bitfinex-derivatives","SOLF0:USTF0",1765953688950,0.00488648,127.72,127.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765953718472,1.85551926,127.72,127.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765953719769,0.00488648,127.72,127.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765953723474,1.18945778,127.72,127.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765953726276,0.00488648,127.72,127.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765953727771,1.1845713,127.75,127.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765953728678,1.23474393,127.75,127.73,3.12698493]
["bitfinex-derivatives","SOLF0:USTF0",1765953729680,0.05017263,127.75,127.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765953730472,0.00017263,127.75,127.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765953733470,0.00017263,127.75,127.74,10.39297161]
["bitfinex-derivatives","SOLF0:USTF0",1765953733678,0.00017263,127.75,127.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765953734482,0.00017263,127.75,127.74,10.37531849]
["bitfinex-derivatives","SOLF0:USTF0",1765953736176,0.00017263,127.75,127.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765953736375,0.00017263,127.75,127.74,10.37531849]
["bitfinex-derivatives","SOLF0:USTF0",1765953738986,0.00017263,127.75,127.74,76.97531849]
["bitfinex-derivatives","SOLF0:USTF0",1765953739189,0.00017263,127.75,127.74,69.67]
["bitfinex-derivatives","SOLF0:USTF0",1765953741183,1.18474393,127.75,127.73,3.12698493]
["bitfinex-derivatives","SOLF0:USTF0",1765953741385,1.18474393,127.75,127.73,0.05698493]
["bitfinex-derivatives","SOLF0:USTF0",1765953746395,8.23134393,127.75,127.73,0.05698493]
["bitfinex-derivatives","SOLF0:USTF0",1765953749896,1.1845713,127.7,127.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765953752288,1.1845713,127.7,127.68,0.05248706]
["bitfinex-derivatives","SOLF0:USTF0",1765953754396,1.1845713,127.7,127.68,3.19248706]
["bitfinex-derivatives","SOLF0:USTF0",1765953754896,1.1845713,127.7,127.68,0.05248706]
["bitfinex-derivatives","SOLF0:USTF0",1765953759005,1.1845713,127.7,127.68,3.11248706]
["bitfinex-derivatives","SOLF0:USTF0",1765953761709,0.05578972,127.71,127.68,3.11248706]
["bitfinex-derivatives","SOLF0:USTF0",1765953767595,0.05578972,127.71,127.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765953772112,0.05578972,127.71,127.69,10.1096]
["bitfinex-derivatives","SOLF0:USTF0",1765953772307,0.05578972,127.71,127.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765953776511,0.05578972,127.71,127.68,3.11248706]
["bitfinex-derivatives","SOLF0:USTF0",1765953776811,1.1845713,127.7,127.68,3.11248706]
["bitfinex-derivatives","SOLF0:USTF0",1765953777318,1.1845713,127.7,127.68,0.05248706]
["bitfinex-derivatives","SOLF0:USTF0",1765953778716,1.1853014,127.69,127.68,3.11248706]
["bitfinex-derivatives","SOLF0:USTF0",1765953780023,1.1845713,127.7,127.68,3.11248706]
["bitfinex-derivatives","SOLF0:USTF0",1765953780514,1.1853014,127.69,127.68,3.11248706]
["bitfinex-derivatives","SOLF0:USTF0",1765953782306,1.1853014,127.69,127.68,0.05248706]
["bitfinex-derivatives","SOLF0:USTF0",1765953782509,1.1853014,127.69,127.68,3.11248706]
["bitfinex-derivatives","SOLF0:USTF0",1765953784810,1.1853014,127.69,127.68,0.05248706]
["bitfinex-derivatives","SOLF0:USTF0",1765953785409,8.90216738,127.7,127.68,3.17248706]
["bitfinex-derivatives","SOLF0:USTF0",1765953785819,1.85206738,127.7,127.68,3.17248706]
["bitfinex-derivatives","SOLF0:USTF0",1765953786423,0.05578972,127.71,127.68,3.17248706]
["bitfinex-derivatives","SOLF0:USTF0",1765953789010,0.05578972,127.71,127.68,10.22338706]
["bitfinex-derivatives","SOLF0:USTF0",1765953789322,0.05578972,127.71,127.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765953790626,0.05578972,127.71,127.68,3.17248706]
["bitfinex-derivatives","SOLF0:USTF0",1765953793728,0.05578972,127.71,127.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765953794224,1.85206738,127.76,127.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765953795225,0.05616312,127.74,127.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765953804042,1.9082305,127.74,127.72,3.17510503]
["bitfinex-derivatives","SOLF0:USTF0",1765953804219,0.05616312,127.74,127.72,3.17510503]
["bitfinex-derivatives","SOLF0:USTF0",1765953807133,1.9082305,127.74,127.72,3.17510503]
["bitfinex-derivatives","SOLF0:USTF0",1765953811034,0.05616312,127.74,127.72,3.17510503]
["bitfinex-derivatives","SOLF0:USTF0",1765953819143,1.9082305,127.74,127.72,3.17510503]
["bitfinex-derivatives","SOLF0:USTF0",1765953819638,0.05616312,127.74,127.72,3.17510503]
["bitfinex-derivatives","SOLF0:USTF0",1765953824549,0.05616312,127.74,127.72,10.22390503]
["bitfinex-derivatives","SOLF0:USTF0",1765953824855,0.05616312,127.74,127.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765953834959,7.10406312,127.74,127.72,3.41510503]
["bitfinex-derivatives","SOLF0:USTF0",1765953835463,8.9561305,127.74,127.72,3.41510503]
["bitfinex-derivatives","SOLF0:USTF0",1765953836858,8.9561305,127.74,127.72,0.05510503]
["bitfinex-derivatives","SOLF0:USTF0",1765953838152,16.2665257,127.74,127.72,0.05510503]
["bitfinex-derivatives","SOLF0:USTF0",1765953841270,8.9561305,127.74,127.72,0.05510503]
["bitfinex-derivatives","SOLF0:USTF0",1765953841573,16.2665257,127.74,127.72,0.05510503]
["bitfinex-derivatives","SOLF0:USTF0",1765953842877,18.70842894,127.74,127.72,0.05510503]
["bitfinex-derivatives","SOLF0:USTF0",1765953843173,7.33239586,127.73,127.72,0.05510503]
["bitfinex-derivatives","SOLF0:USTF0",1765953844976,16.28852636,127.74,127.72,0.05510503]
["bitfinex-derivatives","SOLF0:USTF0",1765953845376,1.18502492,127.73,127.72,0.05510503]
["bitfinex-derivatives","SOLF0:USTF0",1765953846778,8.51742078,127.73,127.72,0.05510503]
["bitfinex-derivatives","SOLF0:USTF0",1765953847165,8.51742078,127.73,127.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765953847370,1.18502492,127.7,127.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765953848270,1.18523636,127.7,127.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765953860790,0.05835906,127.71,127.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765953860989,1.18523636,127.73,127.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765953861891,0.05328782,127.72,127.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765953862988,0.05328782,127.72,127.7,3.29706029]
["bitfinex-derivatives","SOLF0:USTF0",1765953863187,1.18523636,127.71,127.7,3.29706029]
["bitfinex-derivatives","SOLF0:USTF0",1765953864390,1.18523636,127.71,127.7,0.05706029]
["bitfinex-derivatives","SOLF0:USTF0",1765953868695,1.18523636,127.71,127.7,3.29706029]
["bitfinex-derivatives","SOLF0:USTF0",1765953875090,1.18523636,127.71,127.7,0.05706029]
["bitfinex-derivatives","SOLF0:USTF0",1765953875291,1.18523636,127.71,127.7,3.20706029]
["bitfinex-derivatives","SOLF0:USTF0",1765953876999,1.18523636,127.71,127.7,0.05706029]
["bitfinex-derivatives","SOLF0:USTF0",1765953877203,1.18523636,127.71,127.7,3.41706029]
["bitfinex-derivatives","SOLF0:USTF0",1765953880200,1.18523636,127.71,127.7,0.05706029]
["bitfinex-derivatives","SOLF0:USTF0",1765953882902,1.18523636,127.71,127.7,3.41706029]
["bitfinex-derivatives","SOLF0:USTF0",1765953892509,1.18523636,127.71,127.7,0.05706029]
["bitfinex-derivatives","SOLF0:USTF0",1765953892706,1.18523636,127.71,127.7,3.41706029]
["bitfinex-derivatives","SOLF0:USTF0",1765953894602,1.18523636,127.71,127.7,0.05706029]
["bitfinex-derivatives","SOLF0:USTF0",1765953895202,1.18523636,127.71,127.7,3.41706029]
["bitfinex-derivatives","SOLF0:USTF0",1765953895613,8.51763222,127.71,127.7,0.05706029]
["bitfinex-derivatives","SOLF0:USTF0",1765953900512,7.33239586,127.71,127.7,3.41706029]
["bitfinex-derivatives","SOLF0:USTF0",1765953900809,8.51763222,127.71,127.7,3.41706029]
["bitfinex-derivatives","SOLF0:USTF0",1765953902410,8.51763222,127.71,127.7,0.05706029]
["bitfinex-derivatives","SOLF0:USTF0",1765953902804,7.05,127.7,127.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765953903003,1.18523636,127.69,127.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765953903204,1.18523636,127.69,127.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765953903408,1.18523636,127.69,127.6,109.7498]
["bitfinex-derivatives","SOLF0:USTF0",1765953903409,8.23713636,127.67,127.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765953903711,1.18523636,127.66,127.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765953906211,8.23753636,127.66,127.64,3.12601661]
["bitfinex-derivatives","SOLF0:USTF0",1765953907204,74.87753636,127.66,127.64,3.12601661]
["bitfinex-derivatives","SOLF0:USTF0",1765953907403,1.85362416,127.65,127.64,3.12601661]
["bitfinex-derivatives","SOLF0:USTF0",1765953908211,25.04043143,127.65,127.64,0.05601661]
["bitfinex-derivatives","SOLF0:USTF0",1765953908512,1.85362416,127.65,127.64,0.05601661]
["bitfinex-derivatives","SOLF0:USTF0",1765953908708,7.0533,127.64,127.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765953908911,1.85362416,127.63,127.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765953909320,1.85362416,127.61,127.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765953909818,1.85362416,127.61,127.59,3.12655494]
["bitfinex-derivatives","SOLF0:USTF0",1765953910628,0.0528779,127.62,127.59,3.12655494]
["bitfinex-derivatives","SOLF0:USTF0",1765953914120,0.0528779,127.62,127.59,10.18245494]
["bitfinex-derivatives","SOLF0:USTF0",1765953914318,0.0528779,127.62,127.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765953916922,0.0028779,127.62,127.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765953917223,0.0028779,127.62,127.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765953918925,1.85348415,127.67,127.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765953919807,0.0496501,127.66,127.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765953924522,1.85348415,127.68,127.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765953925717,1.90809545,127.68,127.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765953927828,1.90809545,127.68,127.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765953928327,0.0546113,127.68,127.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765953928716,1.90809545,127.68,127.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765953935822,1.90809545,127.68,127.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765953938938,0.0546113,127.68,127.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765953945043,1.90809545,127.68,127.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765953953541,1.90809545,127.68,127.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765953963153,1.90809545,127.68,127.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765953966368,0.0546113,127.68,127.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765953967467,1.24000065,127.68,127.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765953971659,8.29110065,127.68,127.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765953974168,1.24000065,127.68,127.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765953983678,0.0046113,127.68,127.67,10.47542108]
["bitfinex-derivatives","SOLF0:USTF0",1765953984571,0.0046113,127.68,127.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765953986170,0.0046113,127.68,127.67,10.47402207]
["bitfinex-derivatives","SOLF0:USTF0",1765954001190,0.0046113,127.68,127.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765954001491,0.0046113,127.68,127.67,10.47402207]
["bitfinex-derivatives","SOLF0:USTF0",1765954002181,0.0046113,127.68,127.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765954004983,0.0046113,127.68,127.67,10.47402207]
["bitfinex-derivatives","SOLF0:USTF0",1765954005185,0.0046113,127.68,127.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765954005385,0.0046113,127.68,127.67,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1765954007995,0.0046113,127.68,127.67,17.52562207]
["bitfinex-derivatives","SOLF0:USTF0",1765954008492,0.0046113,127.68,127.67,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1765954009802,0.0046113,127.68,127.67,17.52562207]
["bitfinex-derivatives","SOLF0:USTF0",1765954020205,0.0046113,127.68,127.67,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1765954022308,8.51013407,127.77,127.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765954022506,1.18484982,127.77,127.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765954023009,2.74484982,127.77,127.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765954023305,0.05174333,127.76,127.74,0.05265127]
["bitfinex-derivatives","SOLF0:USTF0",1765954023910,1.56,127.75,127.74,0.05265127]
["bitfinex-derivatives","SOLF0:USTF0",1765954027806,1.56,127.75,127.74,4.53750109]
["bitfinex-derivatives","SOLF0:USTF0",1765954028113,0.05174333,127.76,127.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765954028308,0.05174333,127.76,127.75,71.08484982]
["bitfinex-derivatives","SOLF0:USTF0",1765954029614,0.05174333,127.76,127.75,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1765954030302,0.05174333,127.76,127.75,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765954030701,0.05174333,127.76,127.75,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1765954035617,0.05174333,127.76,127.74,7.10025127]
["bitfinex-derivatives","SOLF0:USTF0",1765954035823,0.05174333,127.76,127.74,0.05265127]
["bitfinex-derivatives","SOLF0:USTF0",1765954037418,12.35593147,127.76,127.74,0.05265127]
["bitfinex-derivatives","SOLF0:USTF0",1765954038812,1.56,127.75,127.74,0.05265127]
["bitfinex-derivatives","SOLF0:USTF0",1765954039019,1.84864407,127.72,127.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765954039523,1.84864407,127.72,127.67,73.92529412]
["bitfinex-derivatives","SOLF0:USTF0",1765954039717,1.84864407,127.72,127.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765954039920,0.05770759,127.71,127.69,3.35043527]
["bitfinex-derivatives","SOLF0:USTF0",1765954046929,7.10740759,127.71,127.69,0.05043527]
["bitfinex-derivatives","SOLF0:USTF0",1765954047626,7.10740759,127.71,127.69,3.35043527]
["bitfinex-derivatives","SOLF0:USTF0",1765954056435,0.05770759,127.71,127.69,3.35043527]
["bitfinex-derivatives","SOLF0:USTF0",1765954057638,0.05770759,127.71,127.69,10.40083527]
["bitfinex-derivatives","SOLF0:USTF0",1765954057839,0.05770759,127.71,127.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765954063742,0.05770759,127.71,127.69,3.40043527]
["bitfinex-derivatives","SOLF0:USTF0",1765954065543,7.10730759,127.71,127.69,0.05043527]
["bitfinex-derivatives","SOLF0:USTF0",1765954067757,109.6875,127.68,127.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765954068048,1.85098925,127.64,127.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765954068943,0.05689352,127.63,127.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765954073251,0.05689352,127.63,127.61,3.40595422]
["bitfinex-derivatives","SOLF0:USTF0",1765954074755,1.85098925,127.68,127.61,3.40595422]
["bitfinex-derivatives","SOLF0:USTF0",1765954075058,111.50688925,127.72,127.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765954075248,111.50688925,127.72,127.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765954075449,7.0502,127.7,127.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765954075754,8.90118925,127.7,127.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765954075956,0.05080251,127.68,127.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765954078960,1.90179176,127.68,127.66,0.05731966]
["bitfinex-derivatives","SOLF0:USTF0",1765954080162,8.95309176,127.68,127.66,0.05731966]
["bitfinex-derivatives","SOLF0:USTF0",1765954080555,10.80408101,127.68,127.66,0.05731966]
["bitfinex-derivatives","SOLF0:USTF0",1765954080862,120.48828101,127.68,127.66,0.05731966]
["bitfinex-derivatives","SOLF0:USTF0",1765954081563,122.04828101,127.68,127.66,0.05731966]
["bitfinex-derivatives","SOLF0:USTF0",1765954081864,7.0527,127.66,127.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765954082062,1.85098925,127.64,127.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765954082857,1.90907868,127.64,127.62,3.40185179]
["bitfinex-derivatives","SOLF0:USTF0",1765954083466,1.90907868,127.64,127.62,0.05185179]
["bitfinex-derivatives","SOLF0:USTF0",1765954084359,1.90907868,127.64,127.62,3.21185179]
["bitfinex-derivatives","SOLF0:USTF0",1765954086463,10.81346793,127.64,127.62,0.05185179]
["bitfinex-derivatives","SOLF0:USTF0",1765954087359,1.90907868,127.64,127.62,3.21185179]
["bitfinex-derivatives","SOLF0:USTF0",1765954091468,1.18631912,127.63,127.62,3.21185179]
["bitfinex-derivatives","SOLF0:USTF0",1765954094665,0.05808943,127.64,127.62,3.21185179]
["bitfinex-derivatives","SOLF0:USTF0",1765954094871,1.18631912,127.66,127.62,3.21185179]
["bitfinex-derivatives","SOLF0:USTF0",1765954095273,176.3322,127.7,127.62,3.21185179]
["bitfinex-derivatives","SOLF0:USTF0",1765954095474,1.18631912,127.66,127.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765954095672,1.18631912,127.66,127.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765954095875,1.23870876,127.66,127.63,3.20949208]
["bitfinex-derivatives","SOLF0:USTF0",1765954097879,1.18631912,127.64,127.63,3.20949208]
["bitfinex-derivatives","SOLF0:USTF0",1765954104574,1.18631912,127.64,127.63,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1765954106981,1.18631912,127.64,127.63,3.20949208]
["bitfinex-derivatives","SOLF0:USTF0",1765954107377,1.18631912,127.64,127.63,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1765954109495,1.18631912,127.64,127.63,3.20949208]
["bitfinex-derivatives","SOLF0:USTF0",1765954123503,7.0528,127.65,127.63,3.20949208]
["bitfinex-derivatives","SOLF0:USTF0",1765954123679,1.18631912,127.64,127.63,3.20949208]
["bitfinex-derivatives","SOLF0:USTF0",1765954124088,1.18631912,127.65,127.63,3.20949208]
["bitfinex-derivatives","SOLF0:USTF0",1765954127100,1.18597162,127.65,127.63,3.20949208]
["bitfinex-derivatives","SOLF0:USTF0",1765954127895,0.05238964,127.66,127.63,10.54304127]
["bitfinex-derivatives","SOLF0:USTF0",1765954128104,0.05238964,127.66,127.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765954129305,1.18597162,127.65,127.63,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1765954129500,1.18597162,127.65,127.63,3.24949208]
["bitfinex-derivatives","SOLF0:USTF0",1765954130708,8.23877162,127.65,127.63,3.24949208]
["bitfinex-derivatives","SOLF0:USTF0",1765954138615,0.05238964,127.66,127.63,3.24949208]
["bitfinex-derivatives","SOLF0:USTF0",1765954138816,1.18597162,127.65,127.63,3.24949208]
["bitfinex-derivatives","SOLF0:USTF0",1765954141422,1.18597162,127.65,127.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765954141721,0.05238964,127.66,127.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765954142714,0.05238964,127.66,127.64,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1765954143416,0.05238964,127.66,127.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765954146107,7.10468964,127.66,127.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765954146312,1.18597162,127.65,127.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765954151426,1.85317929,127.65,127.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765954154431,8.90607929,127.65,127.63,3.11949208]
["bitfinex-derivatives","SOLF0:USTF0",1765954156531,8.90607929,127.65,127.63,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1765954156935,8.90607929,127.65,127.63,3.11949208]
["bitfinex-derivatives","SOLF0:USTF0",1765954157126,8.90607929,127.65,127.63,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1765954162934,1.85317929,127.64,127.63,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1765954163138,1.85317929,127.64,127.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765954163342,1.85317929,127.61,127.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765954164137,1.90743197,127.61,127.59,3.12982681]
["bitfinex-derivatives","SOLF0:USTF0",1765954164642,0.05425268,127.61,127.59,3.12982681]
["bitfinex-derivatives","SOLF0:USTF0",1765954167244,0.05425268,127.61,127.59,10.18572681]
["bitfinex-derivatives","SOLF0:USTF0",1765954167438,0.05425268,127.61,127.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765954169144,0.00425268,127.61,127.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765954171658,0.00425268,127.61,127.6,11.96354919]
["bitfinex-derivatives","SOLF0:USTF0",1765954171845,1.85317929,127.65,127.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765954172653,1.85317929,127.65,127.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765954172852,1.91244285,127.65,127.63,3.11953106]
["bitfinex-derivatives","SOLF0:USTF0",1765954174061,0.05926356,127.65,127.63,10.17323106]
["bitfinex-derivatives","SOLF0:USTF0",1765954174366,0.05926356,127.65,127.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765954190678,66.66,127.69,127.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954190679,7.0506,127.69,127.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954190875,8.90377929,127.69,127.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954191881,0.03314242,127.68,127.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954213400,1.21850884,127.68,127.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954225013,0.03314242,127.68,127.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954232213,1.21850884,127.68,127.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954233814,0.03314242,127.68,127.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954236217,1.21850884,127.68,127.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954246926,0.03314242,127.68,127.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954247120,0.00314242,127.68,127.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954247718,0.00314242,127.68,127.67,10.59354919]
["bitfinex-derivatives","SOLF0:USTF0",1765954249628,0.00314242,127.68,127.67,10.59617705]
["bitfinex-derivatives","SOLF0:USTF0",1765954249818,0.00314242,127.68,127.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954250318,0.00314242,127.68,127.67,10.59332894]
["bitfinex-derivatives","SOLF0:USTF0",1765954254922,0.00314242,127.68,127.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954257732,0.00314242,127.68,127.67,10.59332894]
["bitfinex-derivatives","SOLF0:USTF0",1765954262139,0.00314242,127.68,127.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954277955,0.00314242,127.68,127.67,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1765954279153,0.00314242,127.68,127.67,17.63806508]
["bitfinex-derivatives","SOLF0:USTF0",1765954286766,0.00314242,127.68,127.67,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1765954289268,0.00314242,127.68,127.67,20.07865883]
["bitfinex-derivatives","SOLF0:USTF0",1765954295668,0.00314242,127.68,127.67,86.69865883]
["bitfinex-derivatives","SOLF0:USTF0",1765954296881,1.85146054,127.73,127.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765954298066,1.85146054,127.73,127.71,3.29782027]
["bitfinex-derivatives","SOLF0:USTF0",1765954304678,1.85146054,127.76,127.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765954305679,7.0472,127.75,127.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765954308776,8.89816054,127.76,127.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765954308972,8.89816054,127.76,127.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765954316380,8.89816054,127.76,127.72,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1765954317281,8.89816054,127.76,127.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765954322185,7.0467,127.76,127.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765954322378,1.85146054,127.75,127.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765954327295,1.85146054,127.76,127.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765954327492,1.85146054,127.76,127.74,3.44947057]
["bitfinex-derivatives","SOLF0:USTF0",1765954331697,8.89816054,127.76,127.74,0.05947057]
["bitfinex-derivatives","SOLF0:USTF0",1765954331898,1.85146054,127.77,127.74,3.44947057]
["bitfinex-derivatives","SOLF0:USTF0",1765954333310,8.89756054,127.77,127.74,3.44947057]
["bitfinex-derivatives","SOLF0:USTF0",1765954333608,1.18385638,127.76,127.74,3.44947057]
["bitfinex-derivatives","SOLF0:USTF0",1765954334710,1.18379995,127.76,127.74,3.44947057]
["bitfinex-derivatives","SOLF0:USTF0",1765954360735,1.18379995,127.78,127.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954361325,8.22969995,127.78,127.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954364240,1.18379995,127.78,127.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954365033,1.18379995,127.78,127.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954365237,1.18379995,127.8,127.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954365445,1.18379995,127.8,127.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954367733,7.0439,127.82,127.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954367931,1.18379995,127.8,127.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954371747,7.044,127.81,127.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954371748,7.0429,127.83,127.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954371946,1.18379995,127.81,127.8,3.31362056]
["bitfinex-derivatives","SOLF0:USTF0",1765954380554,1.18379995,127.81,127.8,0.05362056]
["bitfinex-derivatives","SOLF0:USTF0",1765954380756,1.18379995,127.81,127.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954380954,1.18379995,127.77,127.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954381457,1.18379995,127.77,127.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954381649,116.88701779,127.8,127.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954381650,1.18379995,127.74,127.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954386662,7.10112056,127.75,127.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954386855,1.18379995,127.74,127.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954390169,1.18379995,127.74,127.72,3.41166098]
["bitfinex-derivatives","SOLF0:USTF0",1765954395372,8.95168821,127.75,127.72,3.41166098]
["bitfinex-derivatives","SOLF0:USTF0",1765954403477,7.10112056,127.75,127.72,3.41166098]
["bitfinex-derivatives","SOLF0:USTF0",1765954407583,0.05362056,127.75,127.72,3.41166098]
["bitfinex-derivatives","SOLF0:USTF0",1765954423388,7.10122056,127.75,127.72,3.41166098]
["bitfinex-derivatives","SOLF0:USTF0",1765954424394,7.10122056,127.75,127.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765954441308,7.0478,127.74,127.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765954444510,0.05362056,127.75,127.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765954446010,7.10082056,127.75,127.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765954455422,8.28502288,127.75,127.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765954455819,7.10082056,127.75,127.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765954456018,8.28502288,127.75,127.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765954461031,7.0478,127.74,127.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765954461228,7.0478,127.74,127.72,3.38166098]
["bitfinex-derivatives","SOLF0:USTF0",1765954463835,1.18420232,127.73,127.72,3.38166098]
["bitfinex-derivatives","SOLF0:USTF0",1765954467634,7.0478,127.74,127.72,3.38166098]
["bitfinex-derivatives","SOLF0:USTF0",1765954472337,8.23219757,127.74,127.72,3.38166098]
["bitfinex-derivatives","SOLF0:USTF0",1765954482037,0.05362056,127.75,127.72,3.38166098]
["bitfinex-derivatives","SOLF0:USTF0",1765954482340,1.23801813,127.75,127.72,3.38166098]
["bitfinex-derivatives","SOLF0:USTF0",1765954483541,8.28521813,127.75,127.72,3.38166098]
["bitfinex-derivatives","SOLF0:USTF0",1765954483742,8.28521813,127.75,127.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765954486841,0.05362056,127.75,127.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765954494048,7.3318188,127.78,127.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765954494049,1.18439757,127.78,127.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765954494252,8.51621637,127.8,127.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765954494450,1.18439757,127.8,127.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765954494647,1.18439757,127.81,127.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765954495355,1.18439757,127.81,127.78,3.24065733]
["bitfinex-derivatives","SOLF0:USTF0",1765954502361,8.22839757,127.81,127.78,3.24065733]
["bitfinex-derivatives","SOLF0:USTF0",1765954502561,1.18439757,127.79,127.78,3.24065733]
["bitfinex-derivatives","SOLF0:USTF0",1765954506355,1.18439757,127.79,127.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765954506556,1.18439757,127.75,127.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765954508064,1.18439757,127.75,127.73,0.05260964]
["bitfinex-derivatives","SOLF0:USTF0",1765954508264,109.636,127.74,127.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765954508469,1.18439757,127.68,127.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765954514169,0.05495183,127.69,127.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765954537784,0.00495183,127.69,127.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765954544992,8.90723271,127.69,127.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765954548890,0.00495183,127.69,127.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765954550599,0.00495183,127.69,127.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765954552306,0.00495183,127.69,127.68,7.27404887]
["bitfinex-derivatives","SOLF0:USTF0",1765954555000,0.00495183,127.69,127.68,7.33677349]
["bitfinex-derivatives","SOLF0:USTF0",1765954556703,0.00495183,127.69,127.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765954559000,7.05545183,127.69,127.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765954564313,0.00495183,127.69,127.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765954569423,0.00495183,127.69,127.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765954572119,0.00495183,127.69,127.66,7.3874076]
["bitfinex-derivatives","SOLF0:USTF0",1765954573620,0.00495183,127.69,127.66,10.5374076]
["bitfinex-derivatives","SOLF0:USTF0",1765954575426,0.00495183,127.69,127.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765954576920,7.05545183,127.69,127.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765954579430,8.2408384,127.69,127.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765954579732,7.0511,127.68,127.66,3.20260799]
["bitfinex-derivatives","SOLF0:USTF0",1765954580231,1.1903384,127.69,127.66,3.20260799]
["bitfinex-derivatives","SOLF0:USTF0",1765954581133,1.1903384,127.69,127.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765954585034,0.00495183,127.69,127.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765954589238,1.18538657,127.68,127.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765954589441,1.18538657,127.68,127.66,3.20260799]
["bitfinex-derivatives","SOLF0:USTF0",1765954589745,1.18538657,127.68,127.66,0.05260799]
["bitfinex-derivatives","SOLF0:USTF0",1765954590537,8.23648657,127.68,127.66,0.05260799]
["bitfinex-derivatives","SOLF0:USTF0",1765954591243,8.23648657,127.68,127.66,3.20260799]
["bitfinex-derivatives","SOLF0:USTF0",1765954593745,8.23648657,127.68,127.66,0.05260799]
["bitfinex-derivatives","SOLF0:USTF0",1765954596343,8.23648657,127.68,127.66,3.11260799]
["bitfinex-derivatives","SOLF0:USTF0",1765954596549,1.18538657,127.67,127.66,3.11260799]
["bitfinex-derivatives","SOLF0:USTF0",1765954599450,1.18538657,127.67,127.66,0.05260799]
["bitfinex-derivatives","SOLF0:USTF0",1765954600154,7.0511,127.68,127.66,0.05260799]
["bitfinex-derivatives","SOLF0:USTF0",1765954600347,1.18538657,127.67,127.66,0.05260799]
["bitfinex-derivatives","SOLF0:USTF0",1765954610063,1.18538657,127.67,127.66,3.11260799]
["bitfinex-derivatives","SOLF0:USTF0",1765954610567,8.23661541,127.68,127.66,3.11260799]
["bitfinex-derivatives","SOLF0:USTF0",1765954610865,8.23661541,127.68,127.66,0.05260799]
["bitfinex-derivatives","SOLF0:USTF0",1765954615069,0.00495183,127.69,127.66,3.11260799]
["bitfinex-derivatives","SOLF0:USTF0",1765954616573,0.00495183,127.69,127.66,10.16470799]
["bitfinex-derivatives","SOLF0:USTF0",1765954616770,0.00495183,127.69,127.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765954618870,0.00495183,127.69,127.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765954621174,0.00495183,127.69,127.68,7.33479961]
["bitfinex-derivatives","SOLF0:USTF0",1765954621762,1.18551541,127.76,127.68,2.74551541]
["bitfinex-derivatives","SOLF0:USTF0",1765954622074,1.18551541,127.76,127.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765954622668,0.04831514,127.75,127.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765954623077,0.04831514,127.75,127.73,10.1081]
["bitfinex-derivatives","SOLF0:USTF0",1765954623280,0.04831514,127.75,127.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765954632084,1.23383055,127.75,127.72,3.44804363]
["bitfinex-derivatives","SOLF0:USTF0",1765954632679,1.18551541,127.73,127.72,0.05804363]
["bitfinex-derivatives","SOLF0:USTF0",1765954635388,1.23383055,127.75,127.72,3.44804363]
["bitfinex-derivatives","SOLF0:USTF0",1765954641392,1.89889296,127.75,127.72,3.44804363]
["bitfinex-derivatives","SOLF0:USTF0",1765954650401,0.04831514,127.75,127.72,3.44804363]
["bitfinex-derivatives","SOLF0:USTF0",1765954651599,0.04831514,127.75,127.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765954663513,8.89537782,127.8,127.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765954664001,7.0451,127.79,127.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765954664405,7.0451,127.79,127.76,3.45071005]
["bitfinex-derivatives","SOLF0:USTF0",1765954668002,7.0456,127.78,127.76,3.45071005]
["bitfinex-derivatives","SOLF0:USTF0",1765954669805,7.0456,127.78,127.76,0.05071005]
["bitfinex-derivatives","SOLF0:USTF0",1765954671998,8.89617782,127.78,127.76,0.05071005]
["bitfinex-derivatives","SOLF0:USTF0",1765954672809,8.89617782,127.78,127.76,3.45071005]
["bitfinex-derivatives","SOLF0:USTF0",1765954679112,8.89528767,127.78,127.76,3.45071005]
["bitfinex-derivatives","SOLF0:USTF0",1765954689118,8.89528767,127.78,127.76,0.05071005]
["bitfinex-derivatives","SOLF0:USTF0",1765954689918,7.0461,127.77,127.76,0.05071005]
["bitfinex-derivatives","SOLF0:USTF0",1765954701228,7.0455,127.79,127.76,3.23071005]
["bitfinex-derivatives","SOLF0:USTF0",1765954701429,1.1836661,127.78,127.76,3.23071005]
["bitfinex-derivatives","SOLF0:USTF0",1765954701630,1.1836661,127.78,127.76,0.05071005]
["bitfinex-derivatives","SOLF0:USTF0",1765954702636,8.2292661,127.78,127.76,0.05071005]
["bitfinex-derivatives","SOLF0:USTF0",1765954713442,15.5452849,127.8,127.76,3.23071005]
["bitfinex-derivatives","SOLF0:USTF0",1765954713739,8.2284661,127.8,127.76,3.23071005]
["bitfinex-derivatives","SOLF0:USTF0",1765954720250,8.2284661,127.8,127.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765954726661,1.1836661,127.78,127.76,3.37071005]
["bitfinex-derivatives","SOLF0:USTF0",1765954727264,1.1836661,127.78,127.76,10.41731005]
["bitfinex-derivatives","SOLF0:USTF0",1765954733472,1.1836661,127.78,127.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765954735067,1.1836661,127.78,127.76,0.05071005]
["bitfinex-derivatives","SOLF0:USTF0",1765954735267,1.1836661,127.78,127.76,3.37071005]
["bitfinex-derivatives","SOLF0:USTF0",1765954736569,8.2292661,127.78,127.76,3.37071005]
["bitfinex-derivatives","SOLF0:USTF0",1765954736763,8.2292661,127.78,127.76,0.05071005]
["bitfinex-derivatives","SOLF0:USTF0",1765954737572,8.2292661,127.78,127.76,3.37071005]
["bitfinex-derivatives","SOLF0:USTF0",1765954745375,8.2292661,127.78,127.76,0.05071005]
["bitfinex-derivatives","SOLF0:USTF0",1765954747980,1.1838599,127.77,127.76,0.05071005]
["bitfinex-derivatives","SOLF0:USTF0",1765954763484,8.89539255,127.78,127.76,0.05071005]
["bitfinex-derivatives","SOLF0:USTF0",1765954765794,7.0461,127.77,127.76,0.05071005]
["bitfinex-derivatives","SOLF0:USTF0",1765954772202,7.0454,127.79,127.76,3.44071005]
["bitfinex-derivatives","SOLF0:USTF0",1765954776510,1.84979255,127.8,127.76,3.44071005]
["bitfinex-derivatives","SOLF0:USTF0",1765954776713,1.84979255,127.8,127.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765954777706,8.89429255,127.8,127.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765954781620,7.0445,127.8,127.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765954783823,8.89489255,127.79,127.76,3.20071005]
["bitfinex-derivatives","SOLF0:USTF0",1765954791126,7.0451,127.79,127.76,3.20071005]
["bitfinex-derivatives","SOLF0:USTF0",1765954791422,1.84979255,127.8,127.76,3.20071005]
["bitfinex-derivatives","SOLF0:USTF0",1765954791722,1.84979255,127.8,127.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765954795433,8.89429255,127.8,127.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765954800633,8.89339255,127.82,127.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765954800846,66.58,127.83,127.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765954801234,1.84979255,127.84,127.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765954801433,1.84979255,127.87,127.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765954801632,1.84979255,127.85,127.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765954801835,1.84979255,127.85,127.83,0.05318873]
["bitfinex-derivatives","SOLF0:USTF0",1765954802031,1.84979255,127.84,127.83,0.05318873]
["bitfinex-derivatives","SOLF0:USTF0",1765954802727,7.0432,127.83,127.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765954802935,1.84979255,127.8,127.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765954803838,1.90298128,127.8,127.78,3.20719557]
["bitfinex-derivatives","SOLF0:USTF0",1765954805639,1.90298128,127.8,127.78,0.05719557]
["bitfinex-derivatives","SOLF0:USTF0",1765954806545,8.94758128,127.8,127.78,0.05719557]
["bitfinex-derivatives","SOLF0:USTF0",1765954810346,10.79737383,127.8,127.78,0.05719557]
["bitfinex-derivatives","SOLF0:USTF0",1765954811049,8.94758128,127.8,127.78,0.05719557]
["bitfinex-derivatives","SOLF0:USTF0",1765954813643,10.79737383,127.8,127.78,0.05719557]
["bitfinex-derivatives","SOLF0:USTF0",1765954816642,1.84986089,127.79,127.78,0.05719557]
["bitfinex-derivatives","SOLF0:USTF0",1765954817452,111.44376089,127.79,127.73,7.32247148]
["bitfinex-derivatives","SOLF0:USTF0",1765954817755,1.84986089,127.75,127.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765954818650,1.90643582,127.75,127.72,3.18666781]
["bitfinex-derivatives","SOLF0:USTF0",1765954819743,8.95373582,127.75,127.72,3.18666781]
["bitfinex-derivatives","SOLF0:USTF0",1765954821642,7.10387493,127.75,127.72,3.18666781]
["bitfinex-derivatives","SOLF0:USTF0",1765954823352,1.18436729,127.74,127.72,3.18666781]
["bitfinex-derivatives","SOLF0:USTF0",1765954824056,1.18436729,127.74,127.72,0.05666781]
["bitfinex-derivatives","SOLF0:USTF0",1765954824454,1.18436729,127.74,127.72,3.18666781]
["bitfinex-derivatives","SOLF0:USTF0",1765954831659,8.23226729,127.74,127.72,3.18666781]
["bitfinex-derivatives","SOLF0:USTF0",1765954831862,8.23226729,127.74,127.72,0.05666781]
["bitfinex-derivatives","SOLF0:USTF0",1765954832459,7.0495,127.71,127.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765954832663,1.18436729,127.69,127.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765954835458,1.24054097,127.7,127.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765954835761,0.05617368,127.7,127.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765954836357,1.18436729,127.74,127.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765954836962,7.0464,127.77,127.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765954837158,1.18436729,127.76,127.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765954837358,0.05137302,127.75,127.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765954839865,0.00137302,127.75,127.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765954840371,0.00137302,127.75,127.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765954842570,176.153,127.84,127.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765954842870,1.18436729,127.8,127.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765954843268,1.18436729,127.83,127.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765954843567,0.05950541,127.82,127.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765954847073,1.18436729,127.81,127.79,3.36280976]
["bitfinex-derivatives","SOLF0:USTF0",1765954860979,1.2438727,127.82,127.79,3.36280976]
["bitfinex-derivatives","SOLF0:USTF0",1765954861682,0.05950541,127.82,127.79,3.36280976]
["bitfinex-derivatives","SOLF0:USTF0",1765954862275,1.18436729,127.86,127.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765954863483,1.18436729,127.86,127.83,3.36892984]
["bitfinex-derivatives","SOLF0:USTF0",1765954863682,1.18436729,127.86,127.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765954868888,1.18436729,127.86,127.83,3.40892984]
["bitfinex-derivatives","SOLF0:USTF0",1765954869082,1.18436729,127.84,127.83,3.40892984]
["bitfinex-derivatives","SOLF0:USTF0",1765954869479,1.18436729,127.86,127.83,3.40892984]
["bitfinex-derivatives","SOLF0:USTF0",1765954872192,7.041,127.87,127.83,3.40892984]
["bitfinex-derivatives","SOLF0:USTF0",1765954872391,1.18436729,127.86,127.83,3.40892984]
["bitfinex-derivatives","SOLF0:USTF0",1765954875098,1.18436729,127.84,127.83,3.40892984]
["bitfinex-derivatives","SOLF0:USTF0",1765954875698,1.18436729,127.84,127.83,0.05892984]
["bitfinex-derivatives","SOLF0:USTF0",1765954876793,1.18436729,127.84,127.83,3.40892984]
["bitfinex-derivatives","SOLF0:USTF0",1765954877392,1.18436729,127.86,127.83,3.40892984]
["bitfinex-derivatives","SOLF0:USTF0",1765954878099,1.18436729,127.86,127.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765954884499,1.18210971,127.86,127.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765954885501,8.88804201,127.87,127.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765954887802,1.84704201,127.87,127.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765954890207,8.88774201,127.87,127.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765954892108,7.0407,127.87,127.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765954897513,1.84704201,127.88,127.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765954898012,8.88714201,127.88,127.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765954899111,1.84704201,127.88,127.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765954900711,1.84704201,127.88,127.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765954900911,1.84704201,127.88,127.86,3.23089262]
["bitfinex-derivatives","SOLF0:USTF0",1765954903920,7.0396,127.89,127.86,3.23089262]
["bitfinex-derivatives","SOLF0:USTF0",1765954904227,7.0388,127.91,127.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765954904723,1.84704201,127.92,127.87,10.2205]
["bitfinex-derivatives","SOLF0:USTF0",1765954904927,1.84704201,127.92,127.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765954905227,1.84704201,127.92,127.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765954908728,1.84704201,127.94,127.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765954909926,7.0366,127.95,127.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765954910129,8.88394201,127.94,127.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765954910328,8.88394201,127.94,127.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765954911120,8.88394201,127.94,127.91,0.05902278]
["bitfinex-derivatives","SOLF0:USTF0",1765954911326,1.84704201,127.92,127.91,0.05902278]
["bitfinex-derivatives","SOLF0:USTF0",1765954913036,3.69408402,127.92,127.91,0.05902278]
["bitfinex-derivatives","SOLF0:USTF0",1765954913232,7.0384,127.91,127.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765954913426,1.84704201,127.89,127.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765954914436,1.90203544,127.89,127.86,3.23399973]
["bitfinex-derivatives","SOLF0:USTF0",1765954920034,1.84704201,127.87,127.86,3.23399973]
["bitfinex-derivatives","SOLF0:USTF0",1765954920933,1.84704201,127.88,127.86,3.23399973]
["bitfinex-derivatives","SOLF0:USTF0",1765954928642,7.09469343,127.89,127.86,3.23399973]
["bitfinex-derivatives","SOLF0:USTF0",1765954928846,8.94173544,127.89,127.86,3.23399973]
["bitfinex-derivatives","SOLF0:USTF0",1765954930138,7.0401,127.88,127.86,0.05399973]
["bitfinex-derivatives","SOLF0:USTF0",1765954930335,7.0401,127.88,127.86,3.31399973]
["bitfinex-derivatives","SOLF0:USTF0",1765954939447,1.90203544,127.89,127.86,3.31399973]
["bitfinex-derivatives","SOLF0:USTF0",1765954940146,8.94153544,127.89,127.86,3.31399973]
["bitfinex-derivatives","SOLF0:USTF0",1765954941445,0.05499343,127.89,127.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954941645,1.84704201,127.93,127.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954942044,9.11262641,127.96,127.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954942347,8.88394201,127.94,127.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954942745,8.88394201,127.94,127.91,3.31213635]
["bitfinex-derivatives","SOLF0:USTF0",1765954945051,7.0374,127.93,127.91,3.31213635]
["bitfinex-derivatives","SOLF0:USTF0",1765954945454,7.0374,127.93,127.91,0.05213635]
["bitfinex-derivatives","SOLF0:USTF0",1765954945455,1.18102137,127.92,127.91,0.05213635]
["bitfinex-derivatives","SOLF0:USTF0",1765954945652,7.0387,127.91,127.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954945950,1.18102137,127.92,127.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954945951,1.18102137,127.88,127.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954946261,1.18102137,127.86,127.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954948155,0.05363144,127.87,127.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954948458,1.18102137,127.86,127.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954953059,1.23556622,127.87,127.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954955359,8.27626622,127.87,127.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954958961,7.0412,127.86,127.84,0.06028307]
["bitfinex-derivatives","SOLF0:USTF0",1765954959159,1.18193478,127.85,127.84,0.06028307]
["bitfinex-derivatives","SOLF0:USTF0",1765954964465,1.18193478,127.85,127.84,3.32028307]
["bitfinex-derivatives","SOLF0:USTF0",1765954964667,1.18193478,127.85,127.84,0.06028307]
["bitfinex-derivatives","SOLF0:USTF0",1765954969674,1.18193478,127.85,127.84,3.32028307]
["bitfinex-derivatives","SOLF0:USTF0",1765954970270,1.18193478,127.85,127.84,0.06028307]
["bitfinex-derivatives","SOLF0:USTF0",1765954976869,1.18193478,127.85,127.84,3.32028307]
["bitfinex-derivatives","SOLF0:USTF0",1765954977077,1.23556622,127.87,127.84,3.32028307]
["bitfinex-derivatives","SOLF0:USTF0",1765954979378,1.18193478,127.85,127.84,3.32028307]
["bitfinex-derivatives","SOLF0:USTF0",1765954980178,8.27626622,127.87,127.84,3.32028307]
["bitfinex-derivatives","SOLF0:USTF0",1765954981469,1.23556622,127.87,127.84,10.36248307]
["bitfinex-derivatives","SOLF0:USTF0",1765954981675,1.23556622,127.87,127.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954983475,0.05363144,127.87,127.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765954990771,1.18193478,127.86,127.84,3.24028307]
["bitfinex-derivatives","SOLF0:USTF0",1765954990982,1.18193478,127.86,127.84,0.06028307]
["bitfinex-derivatives","SOLF0:USTF0",1765954991187,1.18193478,127.86,127.84,3.24028307]
["bitfinex-derivatives","SOLF0:USTF0",1765954991891,8.22313478,127.86,127.84,0.06028307]
["bitfinex-derivatives","SOLF0:USTF0",1765955000698,8.22313478,127.86,127.84,3.24028307]
["bitfinex-derivatives","SOLF0:USTF0",1765955000891,1.18193478,127.86,127.84,3.24028307]
["bitfinex-derivatives","SOLF0:USTF0",1765955002198,0.05363144,127.87,127.84,3.24028307]
["bitfinex-derivatives","SOLF0:USTF0",1765955002599,0.05363144,127.87,127.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765955008211,0.00363144,127.87,127.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765955008510,0.00363144,127.87,127.86,10.46260192]
["bitfinex-derivatives","SOLF0:USTF0",1765955008713,1.84659339,127.92,127.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765955009615,1.84659339,127.92,127.89,3.23833086]
["bitfinex-derivatives","SOLF0:USTF0",1765955010102,1.84659339,127.94,127.89,10.27753086]
["bitfinex-derivatives","SOLF0:USTF0",1765955010297,1.84659339,127.94,127.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765955011510,8.88369339,127.94,127.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765955011702,7.0371,127.94,127.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765955012911,8.88369339,127.94,127.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765955014809,1.84659339,127.94,127.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765955018408,8.88369339,127.94,127.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765955018608,1.84659339,127.92,127.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765955022016,1.84534138,127.93,127.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765955024314,7.0371,127.94,127.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765955024616,1.84534138,127.93,127.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765955031724,8.88264138,127.93,127.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765955032922,1.84534138,127.93,127.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765955036622,8.88284138,127.93,127.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765955036817,8.88284138,127.93,127.89,0.05833086]
["bitfinex-derivatives","SOLF0:USTF0",1765955036818,1.84534138,127.91,127.89,0.05833086]
["bitfinex-derivatives","SOLF0:USTF0",1765955037214,1.84534138,127.91,127.89,3.15833086]
["bitfinex-derivatives","SOLF0:USTF0",1765955038112,1.84534138,127.91,127.89,0.05833086]
["bitfinex-derivatives","SOLF0:USTF0",1765955039625,8.88384138,127.91,127.89,0.05833086]
["bitfinex-derivatives","SOLF0:USTF0",1765955041126,8.88384138,127.91,127.89,3.15833086]
["bitfinex-derivatives","SOLF0:USTF0",1765955043622,8.88384138,127.91,127.89,0.05833086]
["bitfinex-derivatives","SOLF0:USTF0",1765955052234,111.32954138,127.92,127.89,0.05833086]
["bitfinex-derivatives","SOLF0:USTF0",1765955052235,7.2655844,127.95,127.89,3.34833086]
["bitfinex-derivatives","SOLF0:USTF0",1765955052438,1.84534138,127.96,127.89,3.34833086]
["bitfinex-derivatives","SOLF0:USTF0",1765955052639,116.6984844,127.98,127.89,3.34833086]
["bitfinex-derivatives","SOLF0:USTF0",1765955052640,1.84534138,127.98,127.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765955052833,1.84534138,127.98,127.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765955053230,7.0361,127.96,127.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765955053626,7.0361,127.96,127.93,3.33993861]
["bitfinex-derivatives","SOLF0:USTF0",1765955054131,7.0364,127.95,127.93,0.04993861]
["bitfinex-derivatives","SOLF0:USTF0",1765955055244,1.84534138,127.96,127.93,3.33993861]
["bitfinex-derivatives","SOLF0:USTF0",1765955055539,7.0354,127.97,127.93,3.33993861]
["bitfinex-derivatives","SOLF0:USTF0",1765955055742,8.88074138,127.97,127.93,3.33993861]
["bitfinex-derivatives","SOLF0:USTF0",1765955056536,7.0354,127.97,127.93,3.33993861]
["bitfinex-derivatives","SOLF0:USTF0",1765955056937,73.5544,127.99,127.93,3.33993861]
["bitfinex-derivatives","SOLF0:USTF0",1765955057138,7.0344,127.99,127.93,3.33993861]
["bitfinex-derivatives","SOLF0:USTF0",1765955063747,7.0344,127.99,127.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765955068350,7.0344,127.99,127.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765955068550,7.0344,127.99,127.96,3.34322162]
["bitfinex-derivatives","SOLF0:USTF0",1765955069355,8.21424617,127.99,127.96,3.34322162]
["bitfinex-derivatives","SOLF0:USTF0",1765955070360,1.17984617,127.99,127.96,3.34322162]
["bitfinex-derivatives","SOLF0:USTF0",1765955072158,8.21394617,127.99,127.96,0.05322162]
["bitfinex-derivatives","SOLF0:USTF0",1765955072654,1.17984617,127.97,127.96,0.05322162]
["bitfinex-derivatives","SOLF0:USTF0",1765955087865,1.17984617,127.97,127.96,3.31322162]
["bitfinex-derivatives","SOLF0:USTF0",1765955088071,8.21454617,127.98,127.96,3.31322162]
["bitfinex-derivatives","SOLF0:USTF0",1765955088373,8.21454617,127.98,127.96,0.05322162]
["bitfinex-derivatives","SOLF0:USTF0",1765955089373,1.17984617,127.97,127.96,0.05322162]
["bitfinex-derivatives","SOLF0:USTF0",1765955090072,8.21454617,127.98,127.96,3.31322162]
["bitfinex-derivatives","SOLF0:USTF0",1765955090965,8.21463597,127.98,127.96,3.31322162]
["bitfinex-derivatives","SOLF0:USTF0",1765955091166,7.0347,127.98,127.96,3.31322162]
["bitfinex-derivatives","SOLF0:USTF0",1765955091366,8.21463597,127.98,127.96,3.31322162]
["bitfinex-derivatives","SOLF0:USTF0",1765955091867,1.17993597,127.97,127.96,3.31322162]
["bitfinex-derivatives","SOLF0:USTF0",1765955092065,1.17993597,127.97,127.96,0.05322162]
["bitfinex-derivatives","SOLF0:USTF0",1765955097177,8.21463597,127.98,127.96,0.05322162]
["bitfinex-derivatives","SOLF0:USTF0",1765955097370,8.21463597,127.98,127.96,3.31322162]
["bitfinex-derivatives","SOLF0:USTF0",1765955097572,7.0347,127.98,127.96,3.31322162]
["bitfinex-derivatives","SOLF0:USTF0",1765955097772,8.21413597,127.99,127.96,3.31322162]
["bitfinex-derivatives","SOLF0:USTF0",1765955098167,7.0342,127.99,127.96,3.31322162]
["bitfinex-derivatives","SOLF0:USTF0",1765955100171,8.21413597,127.99,127.96,3.31322162]
["bitfinex-derivatives","SOLF0:USTF0",1765955102377,7.0342,127.99,127.96,3.31322162]
["bitfinex-derivatives","SOLF0:USTF0",1765955102672,8.21413597,127.99,127.96,3.31322162]
["bitfinex-derivatives","SOLF0:USTF0",1765955114587,7.0338,128.0,127.96,3.31322162]
["bitfinex-derivatives","SOLF0:USTF0",1765955114788,1.17993597,127.99,127.96,3.31322162]
["bitfinex-derivatives","SOLF0:USTF0",1765955118903,1.17993597,127.99,127.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765955119090,8.21373597,128.0,127.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765955119491,1.17993597,128.01,127.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765955120698,8.21283597,128.01,127.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765955123507,7.0329,128.01,127.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765955123710,1.17993597,128.0,127.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765955126306,7.0329,128.01,127.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765955126507,1.17993597,128.0,127.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765955128000,8.21283597,128.01,127.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765955128201,8.21283597,128.01,127.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765955128402,7.0329,128.01,127.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765955129815,1.17993597,128.0,127.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765955131103,7.0325,128.02,127.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765955131308,7.0325,128.02,128.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765955131309,8.21243597,128.02,128.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765955131508,183.12406266,128.05,127.99,0.05433501]
["bitfinex-derivatives","SOLF0:USTF0",1765955131509,1.84248465,128.03,127.99,0.05433501]
["bitfinex-derivatives","SOLF0:USTF0",1765955132615,7.033,128.01,127.99,0.05433501]
["bitfinex-derivatives","SOLF0:USTF0",1765955137117,8.87548465,128.01,127.99,0.05433501]
["bitfinex-derivatives","SOLF0:USTF0",1765955139118,7.033,128.01,127.99,0.05433501]
["bitfinex-derivatives","SOLF0:USTF0",1765955143724,8.87548465,128.01,127.99,3.33433501]
["bitfinex-derivatives","SOLF0:USTF0",1765955144019,7.033,128.01,127.99,3.33433501]
["bitfinex-derivatives","SOLF0:USTF0",1765955145428,7.033,128.01,127.99,0.05433501]
["bitfinex-derivatives","SOLF0:USTF0",1765955147122,7.033,128.01,127.99,3.33433501]
["bitfinex-derivatives","SOLF0:USTF0",1765955151535,7.0323,128.03,127.99,3.33433501]
["bitfinex-derivatives","SOLF0:USTF0",1765955151829,1.84248465,128.02,127.99,3.33433501]
["bitfinex-derivatives","SOLF0:USTF0",1765955158343,7.0323,128.03,127.99,3.33433501]
["bitfinex-derivatives","SOLF0:USTF0",1765955158533,1.84248465,128.02,127.99,3.33433501]
["bitfinex-derivatives","SOLF0:USTF0",1765955160042,1.84265972,128.02,127.99,3.33433501]
["bitfinex-derivatives","SOLF0:USTF0",1765955160543,7.0323,128.03,128.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765955169451,80.82037977,128.05,128.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765955169646,7.30917977,128.06,128.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765955169853,7.30917977,128.1,128.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765955170053,7.30917977,128.11,128.06,3.3469958]
["bitfinex-derivatives","SOLF0:USTF0",1765955170356,118.46673949,128.12,128.06,3.3469958]
["bitfinex-derivatives","SOLF0:USTF0",1765955170556,7.0286,128.09,128.06,3.3469958]
["bitfinex-derivatives","SOLF0:USTF0",1765955171059,1.84265972,128.1,128.06,0.0569958]
["bitfinex-derivatives","SOLF0:USTF0",1765955171250,1.84265972,128.08,128.06,0.0569958]
["bitfinex-derivatives","SOLF0:USTF0",1765955171957,10.71451944,128.08,128.06,0.0569958]
["bitfinex-derivatives","SOLF0:USTF0",1765955179059,8.87185972,128.08,128.06,3.3469958]
["bitfinex-derivatives","SOLF0:USTF0",1765955179656,75.33105972,128.1,128.06,3.3469958]
["bitfinex-derivatives","SOLF0:USTF0",1765955180255,7.0284,128.1,128.06,3.3469958]
["bitfinex-derivatives","SOLF0:USTF0",1765955180557,1.84265972,128.1,128.06,3.3469958]
["bitfinex-derivatives","SOLF0:USTF0",1765955181548,8.87075972,128.1,128.06,3.3469958]
["bitfinex-derivatives","SOLF0:USTF0",1765955183261,1.84265972,128.1,128.06,3.3469958]
["bitfinex-derivatives","SOLF0:USTF0",1765955183461,1.84265972,128.12,128.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765955183857,111.12315972,128.16,128.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765955183858,1.84265972,128.16,128.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765955184050,1.84265972,128.16,128.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765955184447,7.0239,128.18,128.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765955184649,1.84265972,128.17,128.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765955184863,1.84265972,128.16,128.14,0.05125337]
["bitfinex-derivatives","SOLF0:USTF0",1765955185159,109.2555,128.19,128.14,0.05125337]
["bitfinex-derivatives","SOLF0:USTF0",1765955185352,109.2555,128.19,128.14,3.34125337]
["bitfinex-derivatives","SOLF0:USTF0",1765955185353,1.84265972,128.15,128.14,3.34125337]
["bitfinex-derivatives","SOLF0:USTF0",1765955185658,1.84265972,128.2,128.14,3.34125337]
["bitfinex-derivatives","SOLF0:USTF0",1765955186960,1.84265972,128.2,128.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765955187162,109.2178,128.23,128.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765955187357,1.84265972,128.21,128.18,0.05708134]
["bitfinex-derivatives","SOLF0:USTF0",1765955187563,1.84265972,128.19,128.18,0.05708134]
["bitfinex-derivatives","SOLF0:USTF0",1765955188063,1.84265972,128.2,128.18,0.05708134]
["bitfinex-derivatives","SOLF0:USTF0",1765955188559,8.86535972,128.2,128.18,0.05708134]
["bitfinex-derivatives","SOLF0:USTF0",1765955191458,1.17626834,128.19,128.18,0.05708134]
["bitfinex-derivatives","SOLF0:USTF0",1765955192464,1.17626834,128.19,128.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765955192659,1.17626834,128.15,128.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765955195563,1.17626834,128.19,128.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765955196573,1.17626834,128.19,128.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765955196770,1.17626834,128.22,128.17,3.38208876]
["bitfinex-derivatives","SOLF0:USTF0",1765955197070,1.17626834,128.22,128.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765955197877,1.17626834,128.2,128.18,3.38100196]
["bitfinex-derivatives","SOLF0:USTF0",1765955198078,1.17626834,128.21,128.18,3.38100196]
["bitfinex-derivatives","SOLF0:USTF0",1765955198273,1.17626834,128.21,128.18,3.38707429]
["bitfinex-derivatives","SOLF0:USTF0",1765955199676,1.17626834,128.21,128.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765955205583,1.17626834,128.21,128.2,11.34973552]
["bitfinex-derivatives","SOLF0:USTF0",1765955206481,7.0215,128.22,128.2,11.34973552]
["bitfinex-derivatives","SOLF0:USTF0",1765955206689,1.17626834,128.21,128.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765955206885,1.17626834,128.21,128.2,11.3462817]
["bitfinex-derivatives","SOLF0:USTF0",1765955207187,1.17626834,128.21,128.2,8.0162817]
["bitfinex-derivatives","SOLF0:USTF0",1765955208488,1.17626834,128.21,128.18,3.38707429]
["bitfinex-derivatives","SOLF0:USTF0",1765955208489,7.0225,128.2,128.18,0.05707429]
["bitfinex-derivatives","SOLF0:USTF0",1765955208691,1.17626834,128.19,128.18,0.05707429]
["bitfinex-derivatives","SOLF0:USTF0",1765955209081,1.17626834,128.19,128.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765955209385,1.17626834,128.15,128.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765955212385,0.05575227,128.16,128.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765955212590,1.23202061,128.16,128.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765955213692,8.25682061,128.16,128.13,3.38364979]
["bitfinex-derivatives","SOLF0:USTF0",1765955213889,1.17626834,128.14,128.13,0.05364979]
["bitfinex-derivatives","SOLF0:USTF0",1765955216490,1.17626834,128.14,128.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765955216686,1.17626834,128.1,128.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765955217696,1.22762328,128.1,128.08,3.38651744]
["bitfinex-derivatives","SOLF0:USTF0",1765955218001,0.00135494,128.1,128.08,3.38651744]
["bitfinex-derivatives","SOLF0:USTF0",1765955219589,0.00135494,128.1,128.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765955220403,0.00135494,128.1,128.09,10.89163813]
["bitfinex-derivatives","SOLF0:USTF0",1765955221295,0.00135494,128.1,128.09,77.27163813]
["bitfinex-derivatives","SOLF0:USTF0",1765955224499,0.00135494,128.1,128.09,10.89163813]
["bitfinex-derivatives","SOLF0:USTF0",1765955228104,1.17762328,128.1,128.09,7.56163813]
["bitfinex-derivatives","SOLF0:USTF0",1765955229207,1.17907516,128.1,128.09,10.90163813]
["bitfinex-derivatives","SOLF0:USTF0",1765955230193,1.17907516,128.1,128.09,7.56163813]
["bitfinex-derivatives","SOLF0:USTF0",1765955230608,1.17907516,128.1,128.09,10.90163813]
["bitfinex-derivatives","SOLF0:USTF0",1765955230906,0.00135494,128.1,128.09,7.56163813]
["bitfinex-derivatives","SOLF0:USTF0",1765955231406,0.00135494,128.1,128.09,10.90163813]
["bitfinex-derivatives","SOLF0:USTF0",1765955231606,0.00135494,128.1,128.09,10.92298503]
["bitfinex-derivatives","SOLF0:USTF0",1765955232701,1.17907516,128.1,128.09,10.92298503]
["bitfinex-derivatives","SOLF0:USTF0",1765955233801,1.17907516,128.1,128.09,7.58298503]
["bitfinex-derivatives","SOLF0:USTF0",1765955235512,1.17907516,128.1,128.08,0.05651744]
["bitfinex-derivatives","SOLF0:USTF0",1765955235710,1.17907516,128.1,128.08,3.39651744]
["bitfinex-derivatives","SOLF0:USTF0",1765955237814,1.17907516,128.1,128.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765955241215,0.00135494,128.1,128.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765955243917,1.17907516,128.1,128.08,0.05651744]
["bitfinex-derivatives","SOLF0:USTF0",1765955244117,1.17907516,128.1,128.08,3.39651744]
["bitfinex-derivatives","SOLF0:USTF0",1765955250205,1.17907516,128.1,128.08,0.05651744]
["bitfinex-derivatives","SOLF0:USTF0",1765955252220,8.20727516,128.1,128.08,0.05651744]
["bitfinex-derivatives","SOLF0:USTF0",1765955253511,8.87029077,128.1,128.08,0.05651744]
["bitfinex-derivatives","SOLF0:USTF0",1765955257510,0.00135494,128.1,128.08,3.25651744]
["bitfinex-derivatives","SOLF0:USTF0",1765955257714,1.84209077,128.1,128.08,0.05651744]
["bitfinex-derivatives","SOLF0:USTF0",1765955258126,8.87009077,128.1,128.08,0.05651744]
["bitfinex-derivatives","SOLF0:USTF0",1765955263229,8.87163583,128.05,128.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765955264038,8.92086936,128.05,128.03,3.25619181]
["bitfinex-derivatives","SOLF0:USTF0",1765955264833,0.04923353,128.05,128.03,3.25619181]
["bitfinex-derivatives","SOLF0:USTF0",1765955266631,8.92086936,128.05,128.03,0.05619181]
["bitfinex-derivatives","SOLF0:USTF0",1765955272221,1.84073583,128.04,128.03,0.05619181]
["bitfinex-derivatives","SOLF0:USTF0",1765955272423,109.393,128.02,127.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765955272623,1.84073583,128.0,127.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765955272829,1.84073583,127.98,127.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765955273132,1.84073583,127.96,127.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765955273531,1.89644164,127.96,127.93,3.25749651]
["bitfinex-derivatives","SOLF0:USTF0",1765955274130,8.93234164,127.96,127.93,3.25749651]
["bitfinex-derivatives","SOLF0:USTF0",1765955275230,1.89644164,127.96,127.93,3.25749651]
["bitfinex-derivatives","SOLF0:USTF0",1765955277736,7.0364,127.95,127.93,3.25749651]
["bitfinex-derivatives","SOLF0:USTF0",1765955278742,7.0364,127.95,127.93,0.05749651]
["bitfinex-derivatives","SOLF0:USTF0",1765955278937,1.84073583,127.94,127.93,0.05749651]
["bitfinex-derivatives","SOLF0:USTF0",1765955280546,7.0364,127.95,127.93,0.05749651]
["bitfinex-derivatives","SOLF0:USTF0",1765955280739,7.0364,127.95,127.93,3.25749651]
["bitfinex-derivatives","SOLF0:USTF0",1765955280936,1.84073583,127.94,127.93,0.05749651]
["bitfinex-derivatives","SOLF0:USTF0",1765955282148,1.89644164,127.96,127.93,3.25749651]
["bitfinex-derivatives","SOLF0:USTF0",1765955286351,0.05570581,127.96,127.93,3.25749651]
["bitfinex-derivatives","SOLF0:USTF0",1765955287741,0.05570581,127.96,127.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765955288651,1.84073583,127.99,127.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765955289439,0.05450728,127.98,127.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765955290157,1.84073583,127.97,127.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765955290643,1.84073583,127.95,127.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765955293447,0.05450728,127.98,127.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1765955293756,0.05450728,127.98,127.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765955294653,0.05450728,127.98,127.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765955294855,0.05450728,127.98,127.96,3.15532245]
["bitfinex-derivatives","SOLF0:USTF0",1765955297351,1.89524311,127.98,127.96,3.15532245]
["bitfinex-derivatives","SOLF0:USTF0",1765955298462,1.89845766,127.98,127.96,3.15532245]
["bitfinex-derivatives","SOLF0:USTF0",1765955300160,0.05450728,127.98,127.96,3.15532245]
["bitfinex-derivatives","SOLF0:USTF0",1765955302656,0.05450728,127.98,127.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765955303754,0.00450728,127.98,127.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765955305560,8.87595038,128.03,127.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765955306068,1.84395038,128.04,128.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765955306661,0.0523029,128.03,128.01,3.15612638]
["bitfinex-derivatives","SOLF0:USTF0",1765955313553,0.0023029,128.03,128.01,3.15612638]
["bitfinex-derivatives","SOLF0:USTF0",1765955313861,0.0023029,128.03,128.01,10.18882638]
["bitfinex-derivatives","SOLF0:USTF0",1765955314058,0.0023029,128.03,128.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765955319159,8.20766783,128.08,128.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765955320267,8.20766783,128.08,128.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765955322473,8.20766783,128.08,128.05,3.37542561]
["bitfinex-derivatives","SOLF0:USTF0",1765955326377,1.17836783,128.08,128.05,3.37542561]
["bitfinex-derivatives","SOLF0:USTF0",1765955328177,1.17836783,128.08,128.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765955347405,8.20756783,128.08,128.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765955347710,8.20756783,128.08,128.05,3.32542561]
["bitfinex-derivatives","SOLF0:USTF0",1765955347711,1.17836783,128.08,128.05,3.32542561]
["bitfinex-derivatives","SOLF0:USTF0",1765955347905,1.17836783,128.06,128.05,3.32542561]
["bitfinex-derivatives","SOLF0:USTF0",1765955348114,1.17836783,128.06,128.05,0.05542561]
["bitfinex-derivatives","SOLF0:USTF0",1765955348305,1.17836783,128.06,128.05,3.32542561]
["bitfinex-derivatives","SOLF0:USTF0",1765955354709,7.0291,128.08,128.05,3.32542561]
["bitfinex-derivatives","SOLF0:USTF0",1765955355016,1.17836783,128.07,128.05,3.32542561]
["bitfinex-derivatives","SOLF0:USTF0",1765955358321,1.17836783,128.07,128.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765955367931,1.17799102,128.08,128.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765955373027,1.17799102,128.08,128.06,10.53109452]
["bitfinex-derivatives","SOLF0:USTF0",1765955373229,1.17799102,128.08,128.05,0.05542561]
["bitfinex-derivatives","SOLF0:USTF0",1765955373230,8.20709102,128.08,128.05,7.31652013]
["bitfinex-derivatives","SOLF0:USTF0",1765955373433,1.17799102,128.06,128.05,7.31652013]
["bitfinex-derivatives","SOLF0:USTF0",1765955373726,7.0313,128.04,128.02,10.53109452]
["bitfinex-derivatives","SOLF0:USTF0",1765955373931,7.0313,128.04,127.98,21.65923123]
["bitfinex-derivatives","SOLF0:USTF0",1765955373932,1.17799102,128.03,128.01,10.53109452]
["bitfinex-derivatives","SOLF0:USTF0",1765955374123,1.17799102,128.03,128.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765955374723,1.22813976,128.03,128.01,3.32317248]
["bitfinex-derivatives","SOLF0:USTF0",1765955375631,1.84257499,128.02,128.01,3.32317248]
["bitfinex-derivatives","SOLF0:USTF0",1765955376028,0.05014874,128.03,128.01,3.32317248]
["bitfinex-derivatives","SOLF0:USTF0",1765955377434,1.84257499,128.02,128.01,0.05317248]
["bitfinex-derivatives","SOLF0:USTF0",1765955379043,3.68514998,128.02,127.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765955379336,1.84257499,127.99,127.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765955384240,1.84257499,127.99,127.97,0.05527057]
["bitfinex-derivatives","SOLF0:USTF0",1765955384842,1.84257499,127.99,127.97,3.36527057]
["bitfinex-derivatives","SOLF0:USTF0",1765955385545,8.87667499,127.99,127.97,3.36527057]
["bitfinex-derivatives","SOLF0:USTF0",1765955386636,8.87667499,127.99,127.97,0.05527057]
["bitfinex-derivatives","SOLF0:USTF0",1765955388648,1.84257499,127.99,127.97,3.36527057]
["bitfinex-derivatives","SOLF0:USTF0",1765955388834,1.89675207,128.0,127.97,3.36527057]
["bitfinex-derivatives","SOLF0:USTF0",1765955389541,8.93035207,128.0,127.97,3.36527057]
["bitfinex-derivatives","SOLF0:USTF0",1765955393244,1.84257499,127.99,127.97,3.36527057]
["bitfinex-derivatives","SOLF0:USTF0",1765955394849,8.93035207,128.0,127.97,3.36527057]
["bitfinex-derivatives","SOLF0:USTF0",1765955405945,1.89675207,128.0,127.97,3.36527057]
["bitfinex-derivatives","SOLF0:USTF0",1765955416664,8.93045207,128.0,127.97,3.36527057]
["bitfinex-derivatives","SOLF0:USTF0",1765955420773,7.0342,127.99,127.97,3.36527057]
["bitfinex-derivatives","SOLF0:USTF0",1765955420959,1.84257499,127.98,127.97,3.36527057]
["bitfinex-derivatives","SOLF0:USTF0",1765955423577,1.84257499,127.98,127.97,0.05527057]
["bitfinex-derivatives","SOLF0:USTF0",1765955424764,7.0352,127.97,127.93,10.49109452]
["bitfinex-derivatives","SOLF0:USTF0",1765955424965,1.84257499,127.95,127.93,10.49109452]
["bitfinex-derivatives","SOLF0:USTF0",1765955425574,1.89829427,127.95,127.93,10.54733638]
["bitfinex-derivatives","SOLF0:USTF0",1765955425982,1.89829427,127.95,127.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765955426577,1.89829427,127.95,127.93,10.54733638]
["bitfinex-derivatives","SOLF0:USTF0",1765955426780,1.89829427,127.95,127.93,0.05624186]
["bitfinex-derivatives","SOLF0:USTF0",1765955427173,1.89829427,127.95,127.89,10.49109452]
["bitfinex-derivatives","SOLF0:USTF0",1765955427174,7.0373,127.93,127.89,10.49109452]
["bitfinex-derivatives","SOLF0:USTF0",1765955427377,1.84257499,127.91,127.89,10.49109452]
["bitfinex-derivatives","SOLF0:USTF0",1765955427679,1.84257499,127.91,127.88,10.49109452]
["bitfinex-derivatives","SOLF0:USTF0",1765955427881,1.84257499,127.91,127.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765955428264,1.89690383,127.91,127.88,3.28883811]
["bitfinex-derivatives","SOLF0:USTF0",1765955428876,1.84257499,127.89,127.88,0.05883811]
["bitfinex-derivatives","SOLF0:USTF0",1765955429083,1.84257499,127.89,127.88,3.28883811]
["bitfinex-derivatives","SOLF0:USTF0",1765955429582,1.84257499,127.89,127.88,0.05883811]
["bitfinex-derivatives","SOLF0:USTF0",1765955429780,1.84257499,127.89,127.88,3.28883811]
["bitfinex-derivatives","SOLF0:USTF0",1765955430687,1.84257499,127.89,127.88,0.05883811]
["bitfinex-derivatives","SOLF0:USTF0",1765955433197,1.84257499,127.86,127.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765955433580,8.88397499,127.86,127.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765955433881,1.84257499,127.83,127.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765955434084,1.89257331,127.83,127.81,3.28364837]
["bitfinex-derivatives","SOLF0:USTF0",1765955434285,1.84257499,127.82,127.81,0.05364837]
["bitfinex-derivatives","SOLF0:USTF0",1765955434685,1.84257499,127.82,127.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765955434885,1.84257499,127.79,127.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765955435081,1.84257499,127.79,127.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765955435486,1.18342104,127.79,127.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765955435680,0.05048327,127.78,127.76,3.33937921]
["bitfinex-derivatives","SOLF0:USTF0",1765955435886,176.0499,127.84,127.76,3.33937921]
["bitfinex-derivatives","SOLF0:USTF0",1765955435887,176.026,127.87,127.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765955436097,1.18342104,127.84,127.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765955436987,1.23864871,127.84,127.81,3.3392111]
["bitfinex-derivatives","SOLF0:USTF0",1765955437183,0.05522767,127.84,127.81,3.3392111]
["bitfinex-derivatives","SOLF0:USTF0",1765955437387,1.23864871,127.84,127.81,3.3392111]
["bitfinex-derivatives","SOLF0:USTF0",1765955438301,1.18342104,127.82,127.81,0.0592111]
["bitfinex-derivatives","SOLF0:USTF0",1765955439097,1.18342104,127.82,127.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765955439292,1.18342104,127.78,127.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765955439493,1.18342104,127.79,127.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765955439803,1.18312187,127.8,127.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765955440097,1.23363721,127.8,127.77,3.2895899]
["bitfinex-derivatives","SOLF0:USTF0",1765955441288,1.18312187,127.78,127.77,3.2895899]
["bitfinex-derivatives","SOLF0:USTF0",1765955441489,1.18312187,127.78,127.77,0.0595899]
["bitfinex-derivatives","SOLF0:USTF0",1765955441690,0.05051534,127.8,127.77,3.2895899]
["bitfinex-derivatives","SOLF0:USTF0",1765955441889,1.23363721,127.8,127.77,3.2895899]
["bitfinex-derivatives","SOLF0:USTF0",1765955442701,1.18312187,127.78,127.77,3.2895899]
["bitfinex-derivatives","SOLF0:USTF0",1765955443186,1.23363721,127.8,127.77,3.2895899]
["bitfinex-derivatives","SOLF0:USTF0",1765955445509,1.18312187,127.78,127.77,3.2895899]
["bitfinex-derivatives","SOLF0:USTF0",1765955445694,1.18312187,127.78,127.77,0.0595899]
["bitfinex-derivatives","SOLF0:USTF0",1765955446606,1.18312187,127.78,127.77,3.2895899]
["bitfinex-derivatives","SOLF0:USTF0",1765955447498,1.18312187,127.78,127.77,0.0595899]
["bitfinex-derivatives","SOLF0:USTF0",1765955447902,0.05051534,127.8,127.77,0.0595899]
["bitfinex-derivatives","SOLF0:USTF0",1765955448106,1.18312187,127.78,127.77,0.0595899]
["bitfinex-derivatives","SOLF0:USTF0",1765955448506,1.18312187,127.78,127.77,3.2895899]
["bitfinex-derivatives","SOLF0:USTF0",1765955451406,0.05051534,127.8,127.77,3.2895899]
["bitfinex-derivatives","SOLF0:USTF0",1765955451407,1.18312187,127.79,127.77,3.2895899]
["bitfinex-derivatives","SOLF0:USTF0",1765955454207,1.18312187,127.79,127.77,0.0595899]
["bitfinex-derivatives","SOLF0:USTF0",1765955456313,8.22822187,127.79,127.77,0.0595899]
["bitfinex-derivatives","SOLF0:USTF0",1765955456707,1.18312187,127.79,127.77,3.2895899]
["bitfinex-derivatives","SOLF0:USTF0",1765955456904,1.18312187,127.79,127.77,0.0595899]
["bitfinex-derivatives","SOLF0:USTF0",1765955457104,1.18312187,127.79,127.77,3.2895899]
["bitfinex-derivatives","SOLF0:USTF0",1765955457803,1.18312187,127.79,127.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765955458204,1.23363721,127.8,127.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765955460807,0.00051534,127.8,127.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765955461514,1.18363721,127.8,127.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765955462613,0.00051534,127.8,127.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765955463510,1.18312187,127.85,127.79,110.76742187]
["bitfinex-derivatives","SOLF0:USTF0",1765955463709,1.18312187,127.85,127.8,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765955463911,1.18312187,127.85,127.82,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1765955464217,1.18312187,127.85,127.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765955464610,1.23532329,127.85,127.83,3.28272988]
["bitfinex-derivatives","SOLF0:USTF0",1765955465724,0.05220142,127.85,127.83,3.28272988]
["bitfinex-derivatives","SOLF0:USTF0",1765955470420,0.05220142,127.85,127.83,10.32542988]
["bitfinex-derivatives","SOLF0:USTF0",1765955470614,1.18312187,127.88,127.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765955471427,1.18312187,127.9,127.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765955471622,0.04975819,127.88,127.86,3.21865016]
["bitfinex-derivatives","SOLF0:USTF0",1765955472924,0.04975819,127.88,127.86,10.25945016]
["bitfinex-derivatives","SOLF0:USTF0",1765955473123,1.18312187,127.9,127.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765955473722,114.72843578,127.95,127.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765955473919,1.18312187,127.91,127.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765955474429,0.04930779,127.9,127.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765955477125,1.18312187,127.93,127.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765955477331,1.18312187,127.95,127.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765955477532,109.4226,127.99,127.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765955477533,1.18312187,127.97,127.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765955477718,1.18312187,127.97,127.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765955478117,0.05859517,127.96,127.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765955481321,0.05859517,127.96,127.94,3.21840693]
["bitfinex-derivatives","SOLF0:USTF0",1765955481931,1.18312187,127.95,127.94,3.21840693]
["bitfinex-derivatives","SOLF0:USTF0",1765955484035,1.18312187,127.95,127.94,0.05840693]
["bitfinex-derivatives","SOLF0:USTF0",1765955484425,1.18312187,127.95,127.94,3.21840693]
["bitfinex-derivatives","SOLF0:USTF0",1765955484625,0.05859517,127.96,127.94,3.21840693]
["bitfinex-derivatives","SOLF0:USTF0",1765955488735,0.05859517,127.96,127.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765955490744,1.18312187,127.99,127.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765955491441,1.18312187,128.01,127.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765955491740,0.05409504,128.0,127.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765955491943,0.05409504,128.0,127.98,3.21005067]
["bitfinex-derivatives","SOLF0:USTF0",1765955492141,1.18312187,127.99,127.98,3.21005067]
["bitfinex-derivatives","SOLF0:USTF0",1765955493338,0.05409504,128.0,127.98,3.21005067]
["bitfinex-derivatives","SOLF0:USTF0",1765955493536,1.18312187,127.99,127.98,3.21005067]
["bitfinex-derivatives","SOLF0:USTF0",1765955494141,1.23721691,128.0,127.98,3.21005067]
["bitfinex-derivatives","SOLF0:USTF0",1765955497347,0.05409504,128.0,127.98,3.21005067]
["bitfinex-derivatives","SOLF0:USTF0",1765955502450,7.08789504,128.0,127.98,3.21005067]
["bitfinex-derivatives","SOLF0:USTF0",1765955502833,0.05409504,128.0,127.98,3.21005067]
["bitfinex-derivatives","SOLF0:USTF0",1765955505037,1.8971501,128.0,127.98,3.21005067]
["bitfinex-derivatives","SOLF0:USTF0",1765955509144,0.05409504,128.0,127.98,3.21005067]
["bitfinex-derivatives","SOLF0:USTF0",1765955511351,0.05409504,128.0,127.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765955515060,1.8972031,128.0,127.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765955516952,1.8972031,128.0,127.98,0.05005067]
["bitfinex-derivatives","SOLF0:USTF0",1765955517152,1.8972031,128.0,127.98,3.26005067]
["bitfinex-derivatives","SOLF0:USTF0",1765955521958,0.05409504,128.0,127.98,3.26005067]
["bitfinex-derivatives","SOLF0:USTF0",1765955527667,1.8972031,128.0,127.98,0.05005067]
["bitfinex-derivatives","SOLF0:USTF0",1765955529570,8.9307031,128.0,127.98,0.05005067]
["bitfinex-derivatives","SOLF0:USTF0",1765955530965,10.77381116,128.0,127.98,0.05005067]
["bitfinex-derivatives","SOLF0:USTF0",1765955531376,12.33381116,128.0,127.98,0.05005067]
["bitfinex-derivatives","SOLF0:USTF0",1765955532082,7.0351,127.98,127.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765955532283,1.84310806,127.96,127.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765955533085,1.89795747,127.96,127.94,3.12965078]
["bitfinex-derivatives","SOLF0:USTF0",1765955533584,8.93375747,127.96,127.94,3.12965078]
["bitfinex-derivatives","SOLF0:USTF0",1765955542391,0.05484941,127.96,127.94,3.12965078]
["bitfinex-derivatives","SOLF0:USTF0",1765955542691,0.00484941,127.96,127.94,10.3907453]
["bitfinex-derivatives","SOLF0:USTF0",1765955542886,0.00484941,127.96,127.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765955545484,0.00484941,127.96,127.95,10.33109452]
["bitfinex-derivatives","SOLF0:USTF0",1765955545685,8.87650806,128.01,127.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765955545686,1.84310806,128.01,127.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765955546291,1.84310806,128.02,127.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765955546489,8.87550806,128.02,127.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765955546794,0.05348433,128.01,127.99,3.12094047]
["bitfinex-derivatives","SOLF0:USTF0",1765955547490,7.08648433,128.01,127.99,3.12094047]
["bitfinex-derivatives","SOLF0:USTF0",1765955559509,1.17951255,128.0,127.99,3.12094047]
["bitfinex-derivatives","SOLF0:USTF0",1765955562411,0.05348433,128.01,127.99,3.12094047]
["bitfinex-derivatives","SOLF0:USTF0",1765955562709,0.00348433,128.01,127.99,3.12094047]
["bitfinex-derivatives","SOLF0:USTF0",1765955563608,0.00348433,128.01,127.99,10.15454047]
["bitfinex-derivatives","SOLF0:USTF0",1765955563799,0.00348433,128.01,128.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765955569914,1.18299688,128.01,128.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765955571615,1.18299688,128.01,127.99,0.05094047]
["bitfinex-derivatives","SOLF0:USTF0",1765955571616,1.18299688,128.01,127.99,3.31094047]
["bitfinex-derivatives","SOLF0:USTF0",1765955578220,8.21599688,128.01,127.99,3.31094047]
["bitfinex-derivatives","SOLF0:USTF0",1765955578922,8.21599688,128.01,127.99,0.05094047]
["bitfinex-derivatives","SOLF0:USTF0",1765955579318,1.17969475,128.0,127.99,3.31094047]
["bitfinex-derivatives","SOLF0:USTF0",1765955580325,1.17969475,128.0,127.99,0.05094047]
["bitfinex-derivatives","SOLF0:USTF0",1765955581119,7.0343,127.99,127.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765955581307,1.17969475,127.96,127.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765955582116,1.17969475,127.96,127.94,0.05292468]
["bitfinex-derivatives","SOLF0:USTF0",1765955582318,1.17969475,127.95,127.94,0.05292468]
["bitfinex-derivatives","SOLF0:USTF0",1765955582522,1.17969475,127.95,127.94,3.31292468]
["bitfinex-derivatives","SOLF0:USTF0",1765955582822,1.17969475,127.95,127.94,0.05292468]
["bitfinex-derivatives","SOLF0:USTF0",1765955583820,1.17969475,127.95,127.94,3.31292468]
["bitfinex-derivatives","SOLF0:USTF0",1765955587628,1.17969475,127.95,127.94,0.05292468]
["bitfinex-derivatives","SOLF0:USTF0",1765955589619,1.17969475,127.95,127.94,3.24292468]
["bitfinex-derivatives","SOLF0:USTF0",1765955597924,110.63409475,127.95,127.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765955598220,1.17969475,127.9,127.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765955600723,0.0585998,127.91,127.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765955600925,1.17969475,127.92,127.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765955601932,1.23319608,127.92,127.89,3.24992099]
["bitfinex-derivatives","SOLF0:USTF0",1765955602734,1.17969475,127.9,127.89,3.24992099]
["bitfinex-derivatives","SOLF0:USTF0",1765955603432,1.23319608,127.92,127.89,3.24992099]
["bitfinex-derivatives","SOLF0:USTF0",1765955616647,1.17969475,127.9,127.89,3.24992099]
["bitfinex-derivatives","SOLF0:USTF0",1765955617144,8.27119608,127.92,127.89,3.24992099]
["bitfinex-derivatives","SOLF0:USTF0",1765955617347,1.17969475,127.9,127.89,3.24992099]
["bitfinex-derivatives","SOLF0:USTF0",1765955617843,8.27119608,127.92,127.89,3.24992099]
["bitfinex-derivatives","SOLF0:USTF0",1765955619448,8.93719931,127.92,127.89,3.24992099]
["bitfinex-derivatives","SOLF0:USTF0",1765955622950,7.09150133,127.92,127.89,3.24992099]
["bitfinex-derivatives","SOLF0:USTF0",1765955623144,8.93719931,127.92,127.89,3.24992099]
["bitfinex-derivatives","SOLF0:USTF0",1765955628945,0.05350133,127.92,127.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765955630750,0.05350133,127.92,127.9,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1765955630948,0.05350133,127.92,127.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765955631753,0.05350133,127.92,127.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765955634356,7.09140133,127.92,127.89,3.43992099]
["bitfinex-derivatives","SOLF0:USTF0",1765955642955,0.05350133,127.92,127.89,3.43992099]
["bitfinex-derivatives","SOLF0:USTF0",1765955643159,0.05350133,127.92,127.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765955644457,0.05350133,127.92,127.89,3.21992099]
["bitfinex-derivatives","SOLF0:USTF0",1765955645256,1.84569798,127.91,127.89,3.21992099]
["bitfinex-derivatives","SOLF0:USTF0",1765955646359,8.88439798,127.91,127.89,3.21992099]
["bitfinex-derivatives","SOLF0:USTF0",1765955647755,8.88439798,127.91,127.89,0.05992099]
["bitfinex-derivatives","SOLF0:USTF0",1765955649061,1.84650422,127.9,127.89,0.05992099]
["bitfinex-derivatives","SOLF0:USTF0",1765955653358,66.52,127.91,127.89,3.21992099]
["bitfinex-derivatives","SOLF0:USTF0",1765955654976,8.93800555,127.92,127.89,3.21992099]
["bitfinex-derivatives","SOLF0:USTF0",1765955661683,1.84650422,127.9,127.89,0.05992099]
["bitfinex-derivatives","SOLF0:USTF0",1765955661875,1.84650422,127.9,127.89,3.21992099]
["bitfinex-derivatives","SOLF0:USTF0",1765955662586,7.0387,127.91,127.89,3.21992099]
["bitfinex-derivatives","SOLF0:USTF0",1765955675192,8.88540422,127.9,127.89,0.05992099]
["bitfinex-derivatives","SOLF0:USTF0",1765955678193,7.0389,127.9,127.89,0.05992099]
["bitfinex-derivatives","SOLF0:USTF0",1765955679291,8.88540422,127.9,127.89,0.05992099]
["bitfinex-derivatives","SOLF0:USTF0",1765955681394,8.22044402,127.9,127.89,0.05992099]
["bitfinex-derivatives","SOLF0:USTF0",1765955692196,7.0402,127.88,127.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765955692398,1.18154402,127.86,127.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765955693899,1.18154402,127.86,127.84,3.3364477]
["bitfinex-derivatives","SOLF0:USTF0",1765955696793,0.05035125,127.87,127.84,10.64312789]
["bitfinex-derivatives","SOLF0:USTF0",1765955696999,0.05035125,127.87,127.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765955702105,0.05035125,127.87,127.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765955709308,0.05035125,127.87,127.84,14.40532789]
["bitfinex-derivatives","SOLF0:USTF0",1765955709309,0.05035125,127.87,127.84,3.1564477]
["bitfinex-derivatives","SOLF0:USTF0",1765955709508,1.18154402,127.85,127.84,3.1564477]
["bitfinex-derivatives","SOLF0:USTF0",1765955709706,0.05035125,127.87,127.84,3.1564477]
["bitfinex-derivatives","SOLF0:USTF0",1765955709902,1.18154402,127.85,127.84,3.1564477]
["bitfinex-derivatives","SOLF0:USTF0",1765955719215,1.18213814,127.86,127.84,3.1564477]
["bitfinex-derivatives","SOLF0:USTF0",1765955719401,7.09145125,127.87,127.84,3.1564477]
["bitfinex-derivatives","SOLF0:USTF0",1765955719402,0.05035125,127.87,127.84,3.1564477]
["bitfinex-derivatives","SOLF0:USTF0",1765955719604,1.18213814,127.86,127.84,3.1564477]
["bitfinex-derivatives","SOLF0:USTF0",1765955722523,1.23248939,127.87,127.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765955722717,0.05035125,127.87,127.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765955723317,0.05035125,127.87,127.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765955724119,1.23248939,127.87,127.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765955727227,0.05035125,127.87,127.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765955727426,1.23248939,127.87,127.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765955730221,1.23248939,127.87,127.84,10.46312789]
["bitfinex-derivatives","SOLF0:USTF0",1765955730427,1.18213814,127.85,127.84,3.1564477]
["bitfinex-derivatives","SOLF0:USTF0",1765955735828,7.09115125,127.87,127.84,3.1564477]
["bitfinex-derivatives","SOLF0:USTF0",1765955736029,1.18213814,127.85,127.84,3.1564477]
["bitfinex-derivatives","SOLF0:USTF0",1765955739626,0.05035125,127.87,127.84,3.1564477]
["bitfinex-derivatives","SOLF0:USTF0",1765955739822,1.23248939,127.87,127.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765955740016,0.05035125,127.87,127.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765955740220,0.05035125,127.87,127.85,10.64668019]
["bitfinex-derivatives","SOLF0:USTF0",1765955740423,0.05035125,127.87,127.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765955753435,8.93752732,127.87,127.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765955754645,1.89682732,127.87,127.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765955756748,8.93762732,127.87,127.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765955757845,7.09115125,127.87,127.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765955760152,0.05035125,127.87,127.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765955762350,0.05035125,127.87,127.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765955777667,0.00035125,127.87,127.86,10.65788254]
["bitfinex-derivatives","SOLF0:USTF0",1765955781671,0.00035125,127.87,127.86,77.19788254]
["bitfinex-derivatives","SOLF0:USTF0",1765955782475,1.84647607,127.92,127.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765955782671,1.84647607,127.92,127.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765955782867,1.84647607,127.92,127.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765955783572,1.90112113,127.92,127.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765955783774,0.05464506,127.92,127.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765955784663,0.05464506,127.92,127.9,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1765955784978,0.05464506,127.92,127.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765955785669,1.90112113,127.92,127.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765955788673,0.05464506,127.92,127.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765955792183,1.84543654,127.91,127.89,3.3796139]
["bitfinex-derivatives","SOLF0:USTF0",1765955793590,8.88393654,127.91,127.89,3.3796139]
["bitfinex-derivatives","SOLF0:USTF0",1765955798392,7.0385,127.91,127.89,3.3796139]
["bitfinex-derivatives","SOLF0:USTF0",1765955801096,7.0385,127.91,127.89,0.0596139]
["bitfinex-derivatives","SOLF0:USTF0",1765955801394,1.9000816,127.92,127.89,3.2196139]
["bitfinex-derivatives","SOLF0:USTF0",1765955802688,8.9380816,127.92,127.89,3.2196139]
["bitfinex-derivatives","SOLF0:USTF0",1765955802888,1.84543654,127.9,127.89,0.0596139]
["bitfinex-derivatives","SOLF0:USTF0",1765955803296,109.5044,127.89,127.84,7.31788254]
["bitfinex-derivatives","SOLF0:USTF0",1765955803493,1.18235252,127.85,127.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765955804395,1.23349293,127.85,127.83,0.05490664]
["bitfinex-derivatives","SOLF0:USTF0",1765955804995,8.27539293,127.85,127.83,0.05490664]
["bitfinex-derivatives","SOLF0:USTF0",1765955814712,66.54,127.84,127.83,0.05490664]
["bitfinex-derivatives","SOLF0:USTF0",1765955822424,67.72235252,127.84,127.83,3.21490664]
["bitfinex-derivatives","SOLF0:USTF0",1765955822926,1.18235252,127.84,127.83,3.21490664]
["bitfinex-derivatives","SOLF0:USTF0",1765955829031,0.05114041,127.85,127.83,3.21490664]
["bitfinex-derivatives","SOLF0:USTF0",1765955829230,1.18235252,127.84,127.83,3.21490664]
["bitfinex-derivatives","SOLF0:USTF0",1765955840438,1.18235252,127.84,127.83,0.05490664]
["bitfinex-derivatives","SOLF0:USTF0",1765955842044,7.0428,127.83,127.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765955842247,1.18235252,127.82,127.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765955843747,1.18235252,127.82,127.8,3.44557406]
["bitfinex-derivatives","SOLF0:USTF0",1765955843950,1.23935415,127.82,127.8,3.44557406]
["bitfinex-derivatives","SOLF0:USTF0",1765955844551,8.28285415,127.82,127.8,3.44557406]
["bitfinex-derivatives","SOLF0:USTF0",1765955850151,1.23935415,127.82,127.8,3.44557406]
["bitfinex-derivatives","SOLF0:USTF0",1765955851645,1.23935415,127.82,127.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765955851949,1.18235252,127.85,127.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765955852150,1.18235252,127.85,127.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765955852945,1.24017471,127.85,127.83,3.44470802]
["bitfinex-derivatives","SOLF0:USTF0",1765955853646,1.24017471,127.85,127.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765955856755,1.24017471,127.85,127.83,3.28470802]
["bitfinex-derivatives","SOLF0:USTF0",1765955858051,1.1824633,127.84,127.83,3.28470802]
["bitfinex-derivatives","SOLF0:USTF0",1765955858455,1.1824633,127.84,127.83,0.05470802]
["bitfinex-derivatives","SOLF0:USTF0",1765955862661,1.1824633,127.84,127.77,76.28105549]
["bitfinex-derivatives","SOLF0:USTF0",1765955862662,7.0431,127.83,127.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765955862869,1.1824633,127.81,127.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765955863559,1.84838735,127.82,127.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765955863866,1.90151506,127.82,127.8,3.28437468]
["bitfinex-derivatives","SOLF0:USTF0",1765955864368,0.05312771,127.82,127.8,3.28437468]
["bitfinex-derivatives","SOLF0:USTF0",1765955866768,1.84838735,127.81,127.8,0.05437468]
["bitfinex-derivatives","SOLF0:USTF0",1765955868171,1.84838735,127.81,127.8,3.28437468]
["bitfinex-derivatives","SOLF0:USTF0",1765955873980,8.89228735,127.81,127.8,0.05437468]
["bitfinex-derivatives","SOLF0:USTF0",1765955878480,8.89228735,127.81,127.8,3.28437468]
["bitfinex-derivatives","SOLF0:USTF0",1765955879187,7.0439,127.81,127.8,3.28437468]
["bitfinex-derivatives","SOLF0:USTF0",1765955879380,8.89228735,127.81,127.8,3.28437468]
["bitfinex-derivatives","SOLF0:USTF0",1765955881496,1.84838735,127.81,127.8,3.28437468]
["bitfinex-derivatives","SOLF0:USTF0",1765955885692,1.84838735,127.81,127.8,0.05437468]
["bitfinex-derivatives","SOLF0:USTF0",1765955886899,113.2727747,127.81,127.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765955887194,1.84838735,127.78,127.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765955887888,1.90726389,127.78,127.76,3.17682832]
["bitfinex-derivatives","SOLF0:USTF0",1765955888695,8.95296389,127.78,127.76,3.17682832]
["bitfinex-derivatives","SOLF0:USTF0",1765955893889,1.90726389,127.78,127.76,3.17682832]
["bitfinex-derivatives","SOLF0:USTF0",1765955896606,8.95286389,127.78,127.76,3.17682832]
["bitfinex-derivatives","SOLF0:USTF0",1765955900302,8.95286389,127.78,127.76,0.05682832]
["bitfinex-derivatives","SOLF0:USTF0",1765955902909,8.95286389,127.78,127.76,3.17682832]
["bitfinex-derivatives","SOLF0:USTF0",1765955904209,1.90726389,127.78,127.76,3.17682832]
["bitfinex-derivatives","SOLF0:USTF0",1765955905610,8.95316389,127.78,127.76,3.17682832]
["bitfinex-derivatives","SOLF0:USTF0",1765955914020,1.90726389,127.78,127.76,3.17682832]
["bitfinex-derivatives","SOLF0:USTF0",1765955914207,0.05887654,127.78,127.76,3.17682832]
["bitfinex-derivatives","SOLF0:USTF0",1765955914617,1.90726389,127.78,127.76,3.17682832]
["bitfinex-derivatives","SOLF0:USTF0",1765955919524,8.95286389,127.78,127.76,3.17682832]
["bitfinex-derivatives","SOLF0:USTF0",1765955920625,8.95286389,127.78,127.76,0.05682832]
["bitfinex-derivatives","SOLF0:USTF0",1765955921430,111.45798735,127.77,127.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765955921723,1.84838735,127.74,127.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765955921922,1.84838735,127.72,127.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765955923524,1.18475984,127.72,127.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765955928223,1.18472164,127.72,127.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765955943439,0.04997333,127.73,127.71,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1765955943740,1.18472164,127.74,127.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765955944548,1.23668357,127.74,127.72,3.32434295]
["bitfinex-derivatives","SOLF0:USTF0",1765955946749,8.28468357,127.74,127.72,3.32434295]
["bitfinex-derivatives","SOLF0:USTF0",1765955947449,8.28468357,127.74,127.72,0.05434295]
["bitfinex-derivatives","SOLF0:USTF0",1765955949357,7.049,127.72,127.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765955949555,1.18472164,127.69,127.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765955950355,0.0549494,127.7,127.68,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1765955950649,0.0549494,127.7,127.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765955967770,0.0549494,127.7,127.68,3.27063161]
["bitfinex-derivatives","SOLF0:USTF0",1765955967975,1.18472164,127.69,127.68,3.27063161]
["bitfinex-derivatives","SOLF0:USTF0",1765955974886,1.18472164,127.69,127.68,0.05063161]
["bitfinex-derivatives","SOLF0:USTF0",1765955975578,1.18472164,127.69,127.68,3.35063161]
["bitfinex-derivatives","SOLF0:USTF0",1765955975781,1.18472164,127.69,127.68,0.05063161]
["bitfinex-derivatives","SOLF0:USTF0",1765955976086,1.18472164,127.69,127.68,3.35063161]
["bitfinex-derivatives","SOLF0:USTF0",1765955983589,1.8522964,127.69,127.68,3.35063161]
["bitfinex-derivatives","SOLF0:USTF0",1765955984195,1.8522964,127.69,127.68,0.05063161]
["bitfinex-derivatives","SOLF0:USTF0",1765955984697,1.8522964,127.69,127.68,3.21063161]
["bitfinex-derivatives","SOLF0:USTF0",1765955986005,8.11671885,127.69,127.68,3.21063161]
["bitfinex-derivatives","SOLF0:USTF0",1765955989011,8.11671885,127.69,127.68,0.05063161]
["bitfinex-derivatives","SOLF0:USTF0",1765955989912,8.11671885,127.69,127.68,3.21063161]
["bitfinex-derivatives","SOLF0:USTF0",1765955990106,2.87442245,127.69,127.68,3.21063161]
["bitfinex-derivatives","SOLF0:USTF0",1765955990802,8.9003964,127.74,127.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765955991913,0.0553819,127.73,127.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765955992814,7.1038819,127.73,127.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765955993913,1.8522964,127.72,127.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765955996522,1.8522964,127.7,127.68,10.5122525]
["bitfinex-derivatives","SOLF0:USTF0",1765955996809,1.90435035,127.7,127.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765955997407,1.90435035,127.7,127.68,3.21063161]
["bitfinex-derivatives","SOLF0:USTF0",1765955997915,1.90408098,127.7,127.68,3.21063161]
["bitfinex-derivatives","SOLF0:USTF0",1765955999013,0.05205395,127.7,127.68,3.21063161]
["bitfinex-derivatives","SOLF0:USTF0",1765956002505,0.05205395,127.7,127.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765956003016,5.60516746,127.7,127.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765956006121,1.85202703,127.74,127.69,10.2102]
["bitfinex-derivatives","SOLF0:USTF0",1765956006324,3.28,127.74,127.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765956007012,78.81912703,127.76,127.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765956007208,0.05070153,127.74,127.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765956010528,10.3253,127.79,127.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765956010724,3.28,127.78,127.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765956011518,3.28,127.78,127.75,3.20228035]
["bitfinex-derivatives","SOLF0:USTF0",1765956011721,0.05074157,127.78,127.75,10.24938035]
["bitfinex-derivatives","SOLF0:USTF0",1765956011925,0.05074157,127.78,127.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765956012823,0.05074157,127.78,127.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765956019429,1.9027686,127.78,127.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765956020638,5.1827686,127.78,127.75,3.20228035]
["bitfinex-derivatives","SOLF0:USTF0",1765956020838,1.85202703,127.76,127.75,3.20228035]
["bitfinex-derivatives","SOLF0:USTF0",1765956021429,1.85202703,127.77,127.75,3.20228035]
["bitfinex-derivatives","SOLF0:USTF0",1765956021630,8.89832703,127.77,127.75,3.20228035]
["bitfinex-derivatives","SOLF0:USTF0",1765956028051,12.17832703,127.77,127.75,3.20228035]
["bitfinex-derivatives","SOLF0:USTF0",1765956033846,0.05074157,127.78,127.75,3.20228035]
["bitfinex-derivatives","SOLF0:USTF0",1765956035555,0.00074157,127.78,127.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765956040747,0.00074157,127.78,127.77,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1765956046348,0.00074157,127.78,127.77,77.11162089]
["bitfinex-derivatives","SOLF0:USTF0",1765956048360,1.18278554,127.82,127.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765956048658,4.28278554,127.82,127.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765956049356,4.3379792,127.82,127.8,3.16265349]
["bitfinex-derivatives","SOLF0:USTF0",1765956050258,3.1,127.81,127.8,0.05265349]
["bitfinex-derivatives","SOLF0:USTF0",1765956058885,4.3379792,127.82,127.8,3.16265349]
["bitfinex-derivatives","SOLF0:USTF0",1765956059088,3.1,127.81,127.8,3.16265349]
["bitfinex-derivatives","SOLF0:USTF0",1765956060188,1.2379792,127.82,127.8,3.16265349]
["bitfinex-derivatives","SOLF0:USTF0",1765956060484,4.3379792,127.82,127.8,3.16265349]
["bitfinex-derivatives","SOLF0:USTF0",1765956060877,1.2379792,127.82,127.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765956061272,0.05519366,127.82,127.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765956061879,4.28278554,127.86,127.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765956062391,3.1,127.85,127.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765956062782,3.1563767,127.85,127.83,3.1683941]
["bitfinex-derivatives","SOLF0:USTF0",1765956066188,0.0563767,127.85,127.83,3.1683941]
["bitfinex-derivatives","SOLF0:USTF0",1765956066391,0.0563767,127.85,127.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765956068686,1.18166463,127.88,127.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765956068887,4.46166463,127.89,127.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765956069488,4.46166463,127.89,127.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765956069680,4.46166463,127.89,127.87,3.364099]
["bitfinex-derivatives","SOLF0:USTF0",1765956072689,3.28,127.88,127.87,0.054099]
["bitfinex-derivatives","SOLF0:USTF0",1765956077797,3.28,127.88,127.87,3.364099]
["bitfinex-derivatives","SOLF0:USTF0",1765956078098,4.46166463,127.89,127.87,3.364099]
["bitfinex-derivatives","SOLF0:USTF0",1765956078594,4.46166463,127.89,127.87,10.404499]
["bitfinex-derivatives","SOLF0:USTF0",1765956080796,1.18166463,127.89,127.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765956083903,4.46166463,127.91,127.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765956089102,1.18166463,127.91,127.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765956089692,4.46166463,127.91,127.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765956092705,1.18166463,127.92,127.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765956092911,4.46166463,127.95,127.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765956093410,3.28,127.97,127.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765956093703,4.46166463,127.97,127.94,3.36765516]
["bitfinex-derivatives","SOLF0:USTF0",1765956094098,4.46166463,127.97,127.95,10.3461]
["bitfinex-derivatives","SOLF0:USTF0",1765956094406,1.18166463,127.97,127.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765956096198,3.16,127.99,127.96,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1765956096395,4.34166463,127.99,127.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765956096601,1.18166463,127.99,127.97,3.30859407]
["bitfinex-derivatives","SOLF0:USTF0",1765956097809,4.26166463,128.01,127.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765956098712,1.18166463,128.01,127.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765956099018,3.08,128.03,127.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765956099311,1.18166463,128.02,128.0,3.38000981]
["bitfinex-derivatives","SOLF0:USTF0",1765956100310,3.08,128.06,128.0,3.38000981]
["bitfinex-derivatives","SOLF0:USTF0",1765956100511,1.18166463,128.06,128.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765956100706,4.26166463,128.06,128.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765956101219,1.18166463,128.06,128.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765956102115,1.18166463,128.06,128.03,0.04950548]
["bitfinex-derivatives","SOLF0:USTF0",1765956102116,4.26166463,128.06,128.03,3.36950548]
["bitfinex-derivatives","SOLF0:USTF0",1765956102604,3.08,128.08,128.03,3.36950548]
["bitfinex-derivatives","SOLF0:USTF0",1765956102806,1.18166463,128.07,128.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765956103109,3.08,128.06,128.04,3.37236846]
["bitfinex-derivatives","SOLF0:USTF0",1765956103612,4.26166463,128.07,128.04,3.37236846]
["bitfinex-derivatives","SOLF0:USTF0",1765956105516,3.08,128.07,128.04,3.37236846]
["bitfinex-derivatives","SOLF0:USTF0",1765956109309,3.08,128.07,128.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765956111316,1.84100656,128.06,128.04,0.05236846]
["bitfinex-derivatives","SOLF0:USTF0",1765956111522,3.08,128.05,128.04,0.05236846]
["bitfinex-derivatives","SOLF0:USTF0",1765956120537,3.08,128.02,127.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765956120741,111.20910656,128.05,127.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765956120742,3.08,127.99,127.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765956121241,3.08,127.99,127.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765956121644,3.13154598,127.99,127.97,3.37389424]
["bitfinex-derivatives","SOLF0:USTF0",1765956121846,0.05154598,127.99,127.97,3.37389424]
["bitfinex-derivatives","SOLF0:USTF0",1765956122847,0.05154598,127.99,127.97,10.40889424]
["bitfinex-derivatives","SOLF0:USTF0",1765956123048,1.84100656,128.04,127.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765956123343,4.92100656,128.04,128.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765956123737,3.08,128.03,128.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765956123936,3.08,128.03,127.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765956124238,3.08,128.03,128.0,0.05730575]
["bitfinex-derivatives","SOLF0:USTF0",1765956124443,3.08,128.03,128.0,3.17730575]
["bitfinex-derivatives","SOLF0:USTF0",1765956125451,3.38,128.02,128.0,3.17730575]
["bitfinex-derivatives","SOLF0:USTF0",1765956126249,3.38,128.03,128.0,3.17730575]
["bitfinex-derivatives","SOLF0:USTF0",1765956129544,3.38,128.01,128.0,0.05730575]
["bitfinex-derivatives","SOLF0:USTF0",1765956133946,3.38,127.99,127.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765956134640,10.4141,127.99,127.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765956134842,10.46696695,127.99,127.96,3.17271122]
["bitfinex-derivatives","SOLF0:USTF0",1765956135650,0.05286695,127.99,127.96,3.17271122]
["bitfinex-derivatives","SOLF0:USTF0",1765956135953,0.00286695,127.99,127.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765956136254,0.00286695,127.99,127.98,12.84105549]
["bitfinex-derivatives","SOLF0:USTF0",1765956136454,0.00286695,127.99,127.98,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1765956137153,0.00286695,127.99,127.98,37.91105549]
["bitfinex-derivatives","SOLF0:USTF0",1765956137356,0.00286695,127.99,127.98,39.75194344]
["bitfinex-derivatives","SOLF0:USTF0",1765956137755,0.00286695,127.99,127.98,16.24194344]
["bitfinex-derivatives","SOLF0:USTF0",1765956138155,0.00286695,127.99,127.98,6.52088795]
["bitfinex-derivatives","SOLF0:USTF0",1765956138759,0.00286695,127.99,127.98,4.96088795]
["bitfinex-derivatives","SOLF0:USTF0",1765956138949,0.00286695,127.99,127.98,6.52088795]
["bitfinex-derivatives","SOLF0:USTF0",1765956139258,3.38,128.07,128.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765956139451,5.22088795,128.07,128.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765956140052,3.38,128.07,128.04,3.17625514]
["bitfinex-derivatives","SOLF0:USTF0",1765956140256,5.22088795,128.07,128.04,3.17625514]
["bitfinex-derivatives","SOLF0:USTF0",1765956142956,3.38,128.06,128.04,3.17625514]
["bitfinex-derivatives","SOLF0:USTF0",1765956143552,3.38,128.06,128.04,0.05625514]
["bitfinex-derivatives","SOLF0:USTF0",1765956143750,3.38,128.05,128.04,0.05625514]
["bitfinex-derivatives","SOLF0:USTF0",1765956156263,3.13,128.07,128.04,3.15625514]
["bitfinex-derivatives","SOLF0:USTF0",1765956159168,4.97088795,128.05,128.04,0.05625514]
["bitfinex-derivatives","SOLF0:USTF0",1765956167487,4.30863125,128.05,128.04,0.05625514]
["bitfinex-derivatives","SOLF0:USTF0",1765956178206,3.13,128.05,128.04,0.05625514]
["bitfinex-derivatives","SOLF0:USTF0",1765956179803,3.13,128.07,128.04,3.16625514]
["bitfinex-derivatives","SOLF0:USTF0",1765956180007,3.13,128.06,128.04,3.16625514]
["bitfinex-derivatives","SOLF0:USTF0",1765956180303,3.13,128.06,128.04,0.05625514]
["bitfinex-derivatives","SOLF0:USTF0",1765956181199,4.30863125,128.05,128.04,0.05625514]
["bitfinex-derivatives","SOLF0:USTF0",1765956192306,3.13,128.05,128.04,0.05625514]
["bitfinex-derivatives","SOLF0:USTF0",1765956196700,3.38,128.08,128.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765956196908,3.38,128.08,128.05,10.41506783]
["bitfinex-derivatives","SOLF0:USTF0",1765956198296,3.38,128.08,128.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765956199506,4.55863125,128.07,128.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765956200712,4.55863125,128.07,128.05,10.41506783]
["bitfinex-derivatives","SOLF0:USTF0",1765956203315,4.55863125,128.07,128.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765956204515,3.38,128.06,128.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765956204815,4.55863125,128.07,128.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765956206521,4.55822659,128.07,128.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765956207616,3.38,128.06,128.04,17.50242297]
["bitfinex-derivatives","SOLF0:USTF0",1765956208317,3.38,128.06,128.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765956208921,1.17822659,128.07,128.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765956209120,4.55822659,128.07,128.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765956212921,3.38,128.06,128.04,0.05625514]
["bitfinex-derivatives","SOLF0:USTF0",1765956213119,4.55822659,128.05,128.04,0.05625514]
["bitfinex-derivatives","SOLF0:USTF0",1765956229134,3.13,128.03,128.0,7.30506783]
["bitfinex-derivatives","SOLF0:USTF0",1765956229338,3.13,128.01,128.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765956229831,3.13,128.01,127.99,7.30506783]
["bitfinex-derivatives","SOLF0:USTF0",1765956230034,3.13,127.99,127.97,10.37506783]
["bitfinex-derivatives","SOLF0:USTF0",1765956230230,3.18680047,127.99,127.97,10.42584295]
["bitfinex-derivatives","SOLF0:USTF0",1765956230537,0.05680047,127.99,127.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765956231635,3.18680047,127.99,127.97,3.12077512]
["bitfinex-derivatives","SOLF0:USTF0",1765956232237,5.02941558,127.99,127.97,3.12077512]
["bitfinex-derivatives","SOLF0:USTF0",1765956233333,3.13,127.98,127.97,0.05077512]
["bitfinex-derivatives","SOLF0:USTF0",1765956239144,3.13,127.96,127.93,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1765956239335,4.97261511,127.95,127.93,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1765956240243,3.13,127.94,127.93,0.05279493]
["bitfinex-derivatives","SOLF0:USTF0",1765956242346,4.97261511,127.94,127.93,0.05279493]
["bitfinex-derivatives","SOLF0:USTF0",1765956252044,4.97261511,127.94,127.93,0.00279493]
["bitfinex-derivatives","SOLF0:USTF0",1765956252343,1.84261511,127.91,127.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765956252546,5.18261511,127.91,127.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765956253247,5.23878025,127.91,127.88,3.2923963]
["bitfinex-derivatives","SOLF0:USTF0",1765956257552,0.05616514,127.91,127.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765956258550,3.34,127.98,127.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765956259660,0.05855319,127.96,127.94,3.2908795]
["bitfinex-derivatives","SOLF0:USTF0",1765956259958,3.39855319,127.96,127.94,3.2908795]
["bitfinex-derivatives","SOLF0:USTF0",1765956272769,0.05855319,127.96,127.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765956274371,3.19855319,127.96,127.94,0.0508795]
["bitfinex-derivatives","SOLF0:USTF0",1765956277165,3.19855319,127.96,127.94,3.3308795]
["bitfinex-derivatives","SOLF0:USTF0",1765956278267,0.05855319,127.96,127.94,3.3308795]
["bitfinex-derivatives","SOLF0:USTF0",1765956281974,0.05855319,127.96,127.94,10.3675795]
["bitfinex-derivatives","SOLF0:USTF0",1765956282283,0.05855319,127.96,127.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765956287590,3.29855319,127.96,127.94,3.3308795]
["bitfinex-derivatives","SOLF0:USTF0",1765956288591,10.33435319,127.96,127.94,3.3308795]
["bitfinex-derivatives","SOLF0:USTF0",1765956288980,0.05855319,127.96,127.94,3.3308795]
["bitfinex-derivatives","SOLF0:USTF0",1765956290288,0.05855319,127.96,127.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765956295196,0.05855319,127.96,127.95,10.57053614]
["bitfinex-derivatives","SOLF0:USTF0",1765956295397,3.29855319,127.96,127.95,10.57053614]
["bitfinex-derivatives","SOLF0:USTF0",1765956295694,3.29855319,127.96,127.94,10.62141564]
["bitfinex-derivatives","SOLF0:USTF0",1765956296699,3.29855319,127.96,127.95,7.29053614]
["bitfinex-derivatives","SOLF0:USTF0",1765956297301,3.29855319,127.96,127.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765956298599,10.33435319,127.96,127.94,10.62141564]
["bitfinex-derivatives","SOLF0:USTF0",1765956299395,10.33435319,127.96,127.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765956300300,7.09435319,127.96,127.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765956302102,3.24,127.95,127.94,0.0508795]
["bitfinex-derivatives","SOLF0:USTF0",1765956302401,4.42009905,127.95,127.94,0.0508795]
["bitfinex-derivatives","SOLF0:USTF0",1765956318016,4.42009905,127.95,127.9,7.30453424]
["bitfinex-derivatives","SOLF0:USTF0",1765956318017,3.24,127.92,127.9,7.30453424]
["bitfinex-derivatives","SOLF0:USTF0",1765956318216,4.42009905,127.91,127.89,7.30453424]
["bitfinex-derivatives","SOLF0:USTF0",1765956318511,3.24,127.9,127.89,7.30453424]
["bitfinex-derivatives","SOLF0:USTF0",1765956319618,8.27672034,127.91,127.89,7.30453424]
["bitfinex-derivatives","SOLF0:USTF0",1765956319619,1.23802034,127.91,127.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765956320021,4.47802034,127.91,127.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765956320521,4.47802034,127.91,127.89,10.51453424]
["bitfinex-derivatives","SOLF0:USTF0",1765956322613,4.47802034,127.91,127.89,10.5032678]
["bitfinex-derivatives","SOLF0:USTF0",1765956323022,0.05792129,127.91,127.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765956323223,0.05792129,127.91,127.9,10.5032678]
["bitfinex-derivatives","SOLF0:USTF0",1765956323417,0.05792129,127.91,127.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765956333940,1.18009905,127.93,127.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765956334820,1.18009905,127.93,127.91,3.26544987]
["bitfinex-derivatives","SOLF0:USTF0",1765956335027,1.24005855,127.93,127.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765956338227,0.0599595,127.93,127.92,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1765956342430,0.0599595,127.93,127.92,17.6810678]
["bitfinex-derivatives","SOLF0:USTF0",1765956344333,0.0599595,127.93,127.92,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1765956344534,0.0599595,127.93,127.92,17.6810678]
["bitfinex-derivatives","SOLF0:USTF0",1765956345330,0.0599595,127.93,127.92,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1765956345540,0.0599595,127.93,127.92,17.6810678]
["bitfinex-derivatives","SOLF0:USTF0",1765956347341,0.0599595,127.93,127.92,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1765956347533,0.0599595,127.93,127.92,17.6810678]
["bitfinex-derivatives","SOLF0:USTF0",1765956350542,0.0599595,127.93,127.92,10.6432678]
["bitfinex-derivatives","SOLF0:USTF0",1765956350742,3.1899595,127.93,127.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765956352240,3.1899595,127.93,127.91,10.58871767]
["bitfinex-derivatives","SOLF0:USTF0",1765956352440,3.13,127.92,127.91,0.05544987]
["bitfinex-derivatives","SOLF0:USTF0",1765956352738,1.90452394,127.93,127.91,3.29544987]
["bitfinex-derivatives","SOLF0:USTF0",1765956352945,5.03452394,127.93,127.91,3.29544987]
["bitfinex-derivatives","SOLF0:USTF0",1765956353942,3.13,127.92,127.91,0.05544987]
["bitfinex-derivatives","SOLF0:USTF0",1765956360648,3.13,127.92,127.91,3.29544987]
["bitfinex-derivatives","SOLF0:USTF0",1765956360852,3.1899595,127.93,127.91,3.29544987]
["bitfinex-derivatives","SOLF0:USTF0",1765956361148,0.0599595,127.93,127.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765956363957,3.1899595,127.93,127.91,10.58871767]
["bitfinex-derivatives","SOLF0:USTF0",1765956364636,3.1899595,127.93,127.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765956364841,3.1899595,127.93,127.91,7.34871767]
["bitfinex-derivatives","SOLF0:USTF0",1765956365041,3.1899595,127.93,127.91,10.60871767]
["bitfinex-derivatives","SOLF0:USTF0",1765956365544,0.0599595,127.93,127.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765956375262,3.4499595,127.93,127.91,10.60486513]
["bitfinex-derivatives","SOLF0:USTF0",1765956376058,3.4499595,127.93,127.91,10.60698356]
["bitfinex-derivatives","SOLF0:USTF0",1765956376354,3.4499595,127.93,127.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765956379057,0.0599595,127.93,127.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765956380353,3.4499595,127.93,127.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765956380554,0.0599595,127.93,127.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765956401478,0.0599595,127.93,127.92,10.55153369]
["bitfinex-derivatives","SOLF0:USTF0",1765956406178,0.0599595,127.93,127.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765956406692,3.29,127.98,127.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765956406882,3.29,127.99,127.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765956407077,1.84456444,127.98,127.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765956407384,5.13456444,127.98,127.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765956407691,5.17648448,127.98,127.95,3.43814581]
["bitfinex-derivatives","SOLF0:USTF0",1765956407882,1.88648448,127.98,127.95,3.43814581]
["bitfinex-derivatives","SOLF0:USTF0",1765956408185,1.88648448,127.98,127.95,0.05814581]
["bitfinex-derivatives","SOLF0:USTF0",1765956408186,5.13456444,127.96,127.95,0.05814581]
["bitfinex-derivatives","SOLF0:USTF0",1765956411388,4.47052961,127.96,127.95,0.05814581]
["bitfinex-derivatives","SOLF0:USTF0",1765956419299,5.6511117,127.96,127.95,0.05814581]
["bitfinex-derivatives","SOLF0:USTF0",1765956419689,4.47058209,127.96,127.95,0.05814581]
["bitfinex-derivatives","SOLF0:USTF0",1765956423096,1.18058209,127.96,127.95,0.05814581]
["bitfinex-derivatives","SOLF0:USTF0",1765956423302,1.18058209,127.96,127.95,3.43814581]
["bitfinex-derivatives","SOLF0:USTF0",1765956425702,4.51250213,127.98,127.95,3.43814581]
["bitfinex-derivatives","SOLF0:USTF0",1765956425897,1.22250213,127.98,127.95,3.43814581]
["bitfinex-derivatives","SOLF0:USTF0",1765956426201,4.61250213,127.98,127.95,3.43814581]
["bitfinex-derivatives","SOLF0:USTF0",1765956428297,3.43192004,127.98,127.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765956428502,1.22250213,127.98,127.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765956428895,1.22250213,127.98,127.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765956429509,0.04192004,127.98,127.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765956431796,4.61250213,127.98,127.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765956432605,3.39,127.97,127.95,0.05814581]
["bitfinex-derivatives","SOLF0:USTF0",1765956432810,4.57058209,127.96,127.95,0.05814581]
["bitfinex-derivatives","SOLF0:USTF0",1765956439210,1.18058209,127.96,127.95,3.14814581]
["bitfinex-derivatives","SOLF0:USTF0",1765956440312,4.57058209,127.96,127.95,0.05814581]
["bitfinex-derivatives","SOLF0:USTF0",1765956441403,1.18058209,127.96,127.95,3.14814581]
["bitfinex-derivatives","SOLF0:USTF0",1765956444417,4.57058209,127.96,127.95,0.05814581]
["bitfinex-derivatives","SOLF0:USTF0",1765956445814,1.18058209,127.96,127.95,3.14814581]
["bitfinex-derivatives","SOLF0:USTF0",1765956450522,4.30058209,127.96,127.95,0.05814581]
["bitfinex-derivatives","SOLF0:USTF0",1765956458233,1.18058209,127.96,127.95,3.33814581]
["bitfinex-derivatives","SOLF0:USTF0",1765956458434,4.51058209,127.96,127.95,3.33814581]
["bitfinex-derivatives","SOLF0:USTF0",1765956458639,4.51058209,127.96,127.95,0.05814581]
["bitfinex-derivatives","SOLF0:USTF0",1765956466041,4.51058209,127.96,127.95,3.33814581]
["bitfinex-derivatives","SOLF0:USTF0",1765956466229,4.51058209,127.96,127.95,0.05814581]
["bitfinex-derivatives","SOLF0:USTF0",1765956473546,3.33,127.96,127.95,0.05814581]
["bitfinex-derivatives","SOLF0:USTF0",1765956475648,12.20950108,127.97,127.95,3.33814581]
["bitfinex-derivatives","SOLF0:USTF0",1765956476138,12.20950108,127.97,127.95,0.05814581]
["bitfinex-derivatives","SOLF0:USTF0",1765956476139,3.33,127.96,127.95,0.05814581]
["bitfinex-derivatives","SOLF0:USTF0",1765956485447,5.17430108,127.96,127.95,0.05814581]
["bitfinex-derivatives","SOLF0:USTF0",1765956488053,3.22,127.94,127.91,10.55364609]
["bitfinex-derivatives","SOLF0:USTF0",1765956488254,5.06430108,127.93,127.91,10.55364609]
["bitfinex-derivatives","SOLF0:USTF0",1765956489054,5.11956671,127.93,127.91,10.60850201]
["bitfinex-derivatives","SOLF0:USTF0",1765956489752,5.11956671,127.93,127.91,3.32485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956489948,5.12043495,127.93,127.91,3.32485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956490557,3.22,127.92,127.91,3.32485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956490759,3.22,127.92,127.91,0.05485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956491056,3.22,127.92,127.91,3.32485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956491657,3.22,127.92,127.91,0.05485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956492858,3.22,127.92,127.91,3.32485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956493056,5.12043495,127.93,127.91,3.32485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956495360,5.12043495,127.93,127.91,10.60850201]
["bitfinex-derivatives","SOLF0:USTF0",1765956496556,5.12043495,127.93,127.91,3.32485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956496957,3.22,127.92,127.91,0.05485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956497960,3.22,127.92,127.91,3.32485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956499560,3.22,127.92,127.91,0.05485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956515076,10.2578,127.92,127.91,0.05485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956516078,5.19043495,127.93,127.91,3.27485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956516280,1.90043495,127.93,127.91,3.27485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956516472,5.08043495,127.93,127.91,3.27485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956517781,12.11783495,127.93,127.91,3.27485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956520374,3.18,127.92,127.91,0.05485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956523382,5.08043495,127.93,127.91,3.38485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956524188,3.23526563,127.93,127.91,3.38485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956527786,3.23526563,127.93,127.91,10.66850201]
["bitfinex-derivatives","SOLF0:USTF0",1765956528089,3.23526563,127.93,127.91,3.38485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956528291,3.23526563,127.93,127.91,10.66850201]
["bitfinex-derivatives","SOLF0:USTF0",1765956528477,3.23526563,127.93,127.91,3.38485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956528890,3.23526563,127.93,127.91,10.66850201]
["bitfinex-derivatives","SOLF0:USTF0",1765956530798,3.23526563,127.93,127.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765956532396,0.05526563,127.93,127.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765956534100,3.23526563,127.93,127.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765956535402,4.4160606,127.93,127.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765956543504,3.18,127.92,127.91,10.66850201]
["bitfinex-derivatives","SOLF0:USTF0",1765956548722,3.18,127.92,127.91,0.05485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956559625,4.36096908,127.92,127.91,0.05485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956569135,4.33623471,127.93,127.91,3.30485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956569336,3.15526563,127.93,127.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765956569834,0.05526563,127.93,127.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765956571234,3.15526563,127.93,127.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765956576443,0.05526563,127.93,127.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765956577133,0.05526563,127.93,127.92,10.53364609]
["bitfinex-derivatives","SOLF0:USTF0",1765956584048,1.23623471,127.93,127.92,10.53364609]
["bitfinex-derivatives","SOLF0:USTF0",1765956584248,4.40623471,127.93,127.92,7.28364609]
["bitfinex-derivatives","SOLF0:USTF0",1765956585242,4.40623471,127.93,127.91,10.44850201]
["bitfinex-derivatives","SOLF0:USTF0",1765956587446,0.05526563,127.93,127.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765956587747,0.05526563,127.93,127.92,10.39364609]
["bitfinex-derivatives","SOLF0:USTF0",1765956588738,0.05526563,127.93,127.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765956592956,3.22526563,127.93,127.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765956595558,0.05526563,127.93,127.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765956597659,3.22526563,127.93,127.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765956598052,3.22526563,127.93,127.91,10.44850201]
["bitfinex-derivatives","SOLF0:USTF0",1765956599361,3.17,127.92,127.91,0.05485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956599859,3.17,127.92,127.91,3.16485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956600058,1.90011315,127.93,127.91,3.16485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956600274,5.07011315,127.93,127.91,3.16485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956600572,3.22526563,127.93,127.91,3.16485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956600964,0.05526563,127.93,127.91,3.16485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956601159,3.22526563,127.93,127.91,3.16485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956601366,3.17,127.92,127.91,3.16485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956601567,5.01484752,127.92,127.91,0.05485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956604873,3.17,127.92,127.91,0.05485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956605574,7.09256563,127.93,127.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765956606075,10.15256563,127.93,127.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765956607870,10.15256563,127.93,127.91,10.52850201]
["bitfinex-derivatives","SOLF0:USTF0",1765956608073,3.06,127.92,127.91,3.24485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956609080,3.06,127.92,127.91,0.05485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956620190,3.06,127.92,127.91,3.24485592]
["bitfinex-derivatives","SOLF0:USTF0",1765956620484,3.06,127.92,127.91,7.33850201]
["bitfinex-derivatives","SOLF0:USTF0",1765956620890,3.11526563,127.93,127.91,10.52850201]
["bitfinex-derivatives","SOLF0:USTF0",1765956621190,3.11526563,127.93,127.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765956621481,0.05526563,127.93,127.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765956626100,0.05526563,127.93,127.92,10.476769]
["bitfinex-derivatives","SOLF0:USTF0",1765956626294,3.06,127.97,127.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765956627294,0.04480022,127.97,127.94,10.52553331]
["bitfinex-derivatives","SOLF0:USTF0",1765956627496,0.04480022,127.97,127.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765956628796,3.10480022,127.97,127.95,10.47489815]
["bitfinex-derivatives","SOLF0:USTF0",1765956628984,3.10480022,127.97,127.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765956629697,0.04480022,127.97,127.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765956633201,3.10480022,127.97,127.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765956638795,0.04480022,127.97,127.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765956640699,0.04480022,127.97,127.95,10.2261]
["bitfinex-derivatives","SOLF0:USTF0",1765956640900,0.04480022,127.97,127.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765956643802,3.33480022,127.97,127.95,76.7261]
["bitfinex-derivatives","SOLF0:USTF0",1765956644004,0.04480022,127.97,127.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765956649020,3.29,128.03,127.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765956649308,3.29,128.03,127.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765956649899,3.29,128.03,128.0,0.05853904]
["bitfinex-derivatives","SOLF0:USTF0",1765956650098,3.29,128.03,128.0,3.26853904]
["bitfinex-derivatives","SOLF0:USTF0",1765956650706,3.29,128.02,128.0,3.26853904]
["bitfinex-derivatives","SOLF0:USTF0",1765956652909,10.3219,128.03,128.0,3.26853904]
["bitfinex-derivatives","SOLF0:USTF0",1765956654410,3.29,128.03,128.0,3.26853904]
["bitfinex-derivatives","SOLF0:USTF0",1765956655620,3.29,128.05,128.0,3.26853904]
["bitfinex-derivatives","SOLF0:USTF0",1765956655913,3.29,128.04,128.0,3.26853904]
["bitfinex-derivatives","SOLF0:USTF0",1765956656816,3.29,128.04,128.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765956657413,1.17895052,128.03,128.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765956659715,4.46895052,128.03,128.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765956660122,3.29,128.02,128.0,3.26853904]
["bitfinex-derivatives","SOLF0:USTF0",1765956660422,1.17895052,128.01,128.0,3.26853904]
["bitfinex-derivatives","SOLF0:USTF0",1765956660808,3.29,128.02,128.0,3.26853904]
["bitfinex-derivatives","SOLF0:USTF0",1765956661010,1.17895052,128.03,128.0,3.26853904]
["bitfinex-derivatives","SOLF0:USTF0",1765956661208,4.46895052,128.03,128.0,3.26853904]
["bitfinex-derivatives","SOLF0:USTF0",1765956662615,1.17895052,128.03,128.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765956664726,3.29,128.05,128.01,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1765956664913,10.3194,128.08,128.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765956665215,1.17895052,128.07,128.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765956665423,4.46895052,128.07,128.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765956666622,1.17895052,128.07,128.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765956666824,4.46895052,128.07,128.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765956667422,4.46895052,128.08,128.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765956667718,1.17895052,128.09,128.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765956667921,4.46895052,128.09,128.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765956668622,4.46895052,128.09,128.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765956668919,4.46895052,128.13,128.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765956669120,1.17895052,128.13,128.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765956669424,109.2847,128.15,128.09,0.05108672]
["bitfinex-derivatives","SOLF0:USTF0",1765956669425,3.29,128.1,128.09,0.05108672]
["bitfinex-derivatives","SOLF0:USTF0",1765956671535,4.46895052,128.11,128.09,0.05108672]
["bitfinex-derivatives","SOLF0:USTF0",1765956671822,1.17895052,128.11,128.09,3.20108672]
["bitfinex-derivatives","SOLF0:USTF0",1765956673123,4.46895052,128.13,128.09,3.20108672]
["bitfinex-derivatives","SOLF0:USTF0",1765956673321,1.17895052,128.13,128.09,3.20108672]
["bitfinex-derivatives","SOLF0:USTF0",1765956674630,1.17895052,128.13,128.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765956674828,4.46895052,128.13,128.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765956675124,1.17895052,128.13,128.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765956676023,4.46895052,128.15,128.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765956676224,4.46895052,128.15,128.12,3.20371337]
["bitfinex-derivatives","SOLF0:USTF0",1765956676927,4.46895052,128.16,128.12,3.20371337]
["bitfinex-derivatives","SOLF0:USTF0",1765956677230,3.29,128.19,128.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765956677429,4.46895052,128.17,128.15,3.20584007]
["bitfinex-derivatives","SOLF0:USTF0",1765956678528,3.29,128.16,128.15,0.05584007]
["bitfinex-derivatives","SOLF0:USTF0",1765956679523,4.46895052,128.16,128.15,0.05584007]
["bitfinex-derivatives","SOLF0:USTF0",1765956684835,3.29,128.16,128.15,0.05584007]
["bitfinex-derivatives","SOLF0:USTF0",1765956685036,4.46895052,128.16,128.15,0.05584007]
["bitfinex-derivatives","SOLF0:USTF0",1765956689243,3.29,128.14,128.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765956689448,4.46895052,128.11,128.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765956689936,1.17895052,128.11,128.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765956690138,4.46895052,128.13,128.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765956690642,0.04982495,128.12,128.1,0.05109345]
["bitfinex-derivatives","SOLF0:USTF0",1765956690843,0.04982495,128.12,128.1,3.20109345]
["bitfinex-derivatives","SOLF0:USTF0",1765956694547,0.04982495,128.12,128.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765956694847,4.30895052,128.16,128.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765956695046,3.13,128.15,128.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765956695241,4.30895052,128.16,128.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765956695649,4.30895052,128.16,128.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765956695849,4.30895052,128.16,128.13,3.30176409]
["bitfinex-derivatives","SOLF0:USTF0",1765956696250,4.30895052,128.16,128.13,10.32776409]
["bitfinex-derivatives","SOLF0:USTF0",1765956696546,4.30895052,128.16,128.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765956697551,4.30650249,128.16,128.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765956698049,3.13,128.16,128.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765956698242,4.30650249,128.16,128.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765956698847,4.35650249,128.16,128.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765956699146,1.17650249,128.16,128.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765956699552,4.35650249,128.18,128.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765956700339,3.18,128.17,128.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765956700545,3.18,128.17,128.15,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1765956700744,4.35650249,128.16,128.13,3.24176409]
["bitfinex-derivatives","SOLF0:USTF0",1765956701640,4.35650249,128.16,128.13,10.26756409]
["bitfinex-derivatives","SOLF0:USTF0",1765956702154,4.35650249,128.16,128.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765956704346,1.17650249,128.16,128.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765956705850,11.38020249,128.18,128.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765956706152,3.18,128.17,128.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765956709754,4.35650249,128.16,128.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765956716066,4.35650249,128.16,128.14,10.2158]
["bitfinex-derivatives","SOLF0:USTF0",1765956717364,4.35650249,128.16,128.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765956717963,4.35650249,128.16,128.14,10.2158]
["bitfinex-derivatives","SOLF0:USTF0",1765956718161,3.18,128.16,128.14,10.2158]
["bitfinex-derivatives","SOLF0:USTF0",1765956718364,4.35650249,128.17,128.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765956719173,3.18,128.16,128.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765956719467,3.18,128.19,128.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765956719666,3.18,128.19,128.17,0.05740965]
["bitfinex-derivatives","SOLF0:USTF0",1765956722366,3.18,128.2,128.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765956722572,5.01811625,128.21,128.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765956723070,3.18,128.2,128.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765956725473,4.97811625,128.22,128.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765956725678,4.97811625,128.22,128.19,3.27797361]
["bitfinex-derivatives","SOLF0:USTF0",1765956726187,3.14,128.21,128.19,3.27797361]
["bitfinex-derivatives","SOLF0:USTF0",1765956726579,3.14,128.21,128.19,0.05797361]
["bitfinex-derivatives","SOLF0:USTF0",1765956726780,3.14,128.21,128.19,3.27797361]
["bitfinex-derivatives","SOLF0:USTF0",1765956733602,4.97811625,128.21,128.19,0.05797361]
["bitfinex-derivatives","SOLF0:USTF0",1765956733798,4.97811625,128.21,128.19,3.27797361]
["bitfinex-derivatives","SOLF0:USTF0",1765956734201,3.14,128.2,128.19,0.05797361]
["bitfinex-derivatives","SOLF0:USTF0",1765956736406,3.14,128.2,128.19,8.1249743]
["bitfinex-derivatives","SOLF0:USTF0",1765956738997,3.14,128.2,128.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765956738998,7.0233,128.19,128.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765956739199,1.83811625,128.18,128.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765956739791,1.83811625,128.18,128.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765956739992,0.05440389,128.18,128.16,3.27168614]
["bitfinex-derivatives","SOLF0:USTF0",1765956740203,0.05440389,128.18,128.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765956743607,8.85961625,128.22,128.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765956744407,7.022,128.21,128.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765956749609,1.83811625,128.22,128.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765956749818,111.04671625,128.24,128.19,3.27913802]
["bitfinex-derivatives","SOLF0:USTF0",1765956750506,7.022,128.21,128.19,3.27913802]
["bitfinex-derivatives","SOLF0:USTF0",1765956750717,8.86011625,128.21,128.19,0.05913802]
["bitfinex-derivatives","SOLF0:USTF0",1765956751100,8.86011625,128.21,128.2,7.81334451]
["bitfinex-derivatives","SOLF0:USTF0",1765956751905,1.83811625,128.22,128.2,7.81334451]
["bitfinex-derivatives","SOLF0:USTF0",1765956752111,1.83811625,128.22,128.21,7.81334451]
["bitfinex-derivatives","SOLF0:USTF0",1765956753610,8.85961625,128.22,128.21,7.81334451]
["bitfinex-derivatives","SOLF0:USTF0",1765956754201,8.85961625,128.22,128.21,4.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765956756108,7.0225,128.2,128.19,0.05913802]
["bitfinex-derivatives","SOLF0:USTF0",1765956756411,8.86061625,128.2,128.19,0.05913802]
["bitfinex-derivatives","SOLF0:USTF0",1765956756809,10.6987325,128.2,128.19,0.05913802]
["bitfinex-derivatives","SOLF0:USTF0",1765956757212,7.0242,128.17,128.14,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1765956757410,1.83811625,128.15,128.12,10.62489815]
["bitfinex-derivatives","SOLF0:USTF0",1765956757602,1.83811625,128.16,128.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765956758102,0.05212631,128.15,128.13,0.05717163]
["bitfinex-derivatives","SOLF0:USTF0",1765956758300,0.05212631,128.15,128.13,3.39717163]
["bitfinex-derivatives","SOLF0:USTF0",1765956759614,7.07762631,128.15,128.13,0.05717163]
["bitfinex-derivatives","SOLF0:USTF0",1765956759811,1.83811625,128.14,128.13,0.05717163]
["bitfinex-derivatives","SOLF0:USTF0",1765956767019,1.83986951,128.14,128.13,0.05717163]
["bitfinex-derivatives","SOLF0:USTF0",1765956769218,109.303,128.13,128.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765956769422,1.83986951,128.1,128.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765956770125,1.88925427,128.1,128.07,3.38922068]
["bitfinex-derivatives","SOLF0:USTF0",1765956770322,0.04938476,128.1,128.07,3.38922068]
["bitfinex-derivatives","SOLF0:USTF0",1765956770627,1.88925427,128.1,128.07,3.38922068]
["bitfinex-derivatives","SOLF0:USTF0",1765956772723,8.91735427,128.1,128.07,3.38922068]
["bitfinex-derivatives","SOLF0:USTF0",1765956776432,7.07748476,128.1,128.07,3.38922068]
["bitfinex-derivatives","SOLF0:USTF0",1765956778524,7.07748476,128.1,128.07,0.04922068]
["bitfinex-derivatives","SOLF0:USTF0",1765956778929,7.07748476,128.1,128.07,3.38922068]
["bitfinex-derivatives","SOLF0:USTF0",1765956779532,1.17797992,128.09,128.07,3.38922068]
["bitfinex-derivatives","SOLF0:USTF0",1765956780531,0.04938476,128.1,128.07,3.38922068]
["bitfinex-derivatives","SOLF0:USTF0",1765956781632,0.04938476,128.1,128.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765956784034,1.17797992,128.09,128.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765956784631,1.17797992,128.09,128.07,0.04922068]
["bitfinex-derivatives","SOLF0:USTF0",1765956785633,8.20657992,128.09,128.07,0.04922068]
["bitfinex-derivatives","SOLF0:USTF0",1765956786537,1.22736468,128.1,128.07,3.41922068]
["bitfinex-derivatives","SOLF0:USTF0",1765956787538,0.04938476,128.1,128.07,3.41922068]
["bitfinex-derivatives","SOLF0:USTF0",1765956788636,8.25546468,128.1,128.07,3.41922068]
["bitfinex-derivatives","SOLF0:USTF0",1765956788835,1.22736468,128.1,128.07,3.41922068]
["bitfinex-derivatives","SOLF0:USTF0",1765956790041,8.25536468,128.1,128.07,3.41922068]
["bitfinex-derivatives","SOLF0:USTF0",1765956791237,0.04938476,128.1,128.07,3.41922068]
["bitfinex-derivatives","SOLF0:USTF0",1765956791941,0.04938476,128.1,128.07,10.44862068]
["bitfinex-derivatives","SOLF0:USTF0",1765956792240,0.04938476,128.1,128.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765956792543,1.22736468,128.1,128.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765956795844,0.04938476,128.1,128.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765956798441,1.17797992,128.13,128.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765956799441,0.05529362,128.12,128.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765956809058,0.05529362,128.12,128.1,3.42049611]
["bitfinex-derivatives","SOLF0:USTF0",1765956809358,1.17797992,128.11,128.1,3.42049611]
["bitfinex-derivatives","SOLF0:USTF0",1765956809654,0.05529362,128.12,128.1,3.42049611]
["bitfinex-derivatives","SOLF0:USTF0",1765956809851,0.05529362,128.12,128.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765956811658,1.17797992,128.14,128.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765956812253,1.17797992,128.14,128.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765956812646,0.02121611,128.15,128.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765956812847,1.17797992,128.18,128.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765956813458,1.17797992,128.21,128.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765956813853,1.17797992,128.21,128.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765956824262,7.0217,128.22,128.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765956824462,1.17797992,128.2,128.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765956831070,1.17797992,128.2,128.18,3.12792147]
["bitfinex-derivatives","SOLF0:USTF0",1765956832067,8.20057992,128.2,128.18,0.05792147]
["bitfinex-derivatives","SOLF0:USTF0",1765956833371,7.0226,128.2,128.18,0.05792147]
["bitfinex-derivatives","SOLF0:USTF0",1765956833677,175.5566,128.23,128.18,3.12792147]
["bitfinex-derivatives","SOLF0:USTF0",1765956833678,1.17797992,128.19,128.18,3.12792147]
["bitfinex-derivatives","SOLF0:USTF0",1765956836470,7.0218,128.22,128.18,3.12792147]
["bitfinex-derivatives","SOLF0:USTF0",1765956836667,1.1759697,128.2,128.18,3.12792147]
["bitfinex-derivatives","SOLF0:USTF0",1765956838276,1.1759697,128.22,128.18,3.12792147]
["bitfinex-derivatives","SOLF0:USTF0",1765956839386,1.83665327,128.23,128.18,3.12792147]
["bitfinex-derivatives","SOLF0:USTF0",1765956839567,8.85755327,128.23,128.18,3.12792147]
["bitfinex-derivatives","SOLF0:USTF0",1765956840378,1.83665327,128.23,128.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765956841577,8.85765327,128.23,128.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765956842570,1.83665327,128.21,128.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765956844875,75.19715327,128.24,128.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765956845073,1.83665327,128.2,128.18,3.43792147]
["bitfinex-derivatives","SOLF0:USTF0",1765956845876,8.85845327,128.22,128.18,3.43792147]
["bitfinex-derivatives","SOLF0:USTF0",1765956848673,0.12,128.27,128.18,3.43792147]
["bitfinex-derivatives","SOLF0:USTF0",1765956848878,1.95665327,128.27,128.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765956849171,8.9794,128.26,128.23,3.43879789]
["bitfinex-derivatives","SOLF0:USTF0",1765956849376,1.96,128.26,128.23,3.43879789]
["bitfinex-derivatives","SOLF0:USTF0",1765956849767,1.83665327,128.28,128.23,3.43879789]
["bitfinex-derivatives","SOLF0:USTF0",1765956850078,1.83665327,128.28,128.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765956850383,1.83665327,128.32,128.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765956850571,3.79665327,128.32,128.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765956852080,3.79665327,128.32,128.28,0.05359991]
["bitfinex-derivatives","SOLF0:USTF0",1765956852081,1.96,128.31,128.28,3.43359991]
["bitfinex-derivatives","SOLF0:USTF0",1765956852578,10.81285327,128.32,128.28,3.43359991]
["bitfinex-derivatives","SOLF0:USTF0",1765956852765,1.96,128.31,128.28,3.43359991]
["bitfinex-derivatives","SOLF0:USTF0",1765956852970,1.96,128.29,128.28,0.05359991]
["bitfinex-derivatives","SOLF0:USTF0",1765956853372,3.79665327,128.3,128.28,3.43359991]
["bitfinex-derivatives","SOLF0:USTF0",1765956854477,10.81385327,128.3,128.28,3.43359991]
["bitfinex-derivatives","SOLF0:USTF0",1765956854669,8.9772,128.3,128.28,3.43359991]
["bitfinex-derivatives","SOLF0:USTF0",1765956854981,10.81385327,128.3,128.28,3.43359991]
["bitfinex-derivatives","SOLF0:USTF0",1765956855183,10.81385327,128.3,128.28,0.05359991]
["bitfinex-derivatives","SOLF0:USTF0",1765956855482,1.96,128.29,128.28,0.05359991]
["bitfinex-derivatives","SOLF0:USTF0",1765956855674,10.81385327,128.3,128.28,0.05359991]
["bitfinex-derivatives","SOLF0:USTF0",1765956856383,1.83665327,128.31,128.28,3.43359991]
["bitfinex-derivatives","SOLF0:USTF0",1765956856682,1.83665327,128.35,128.28,3.43359991]
["bitfinex-derivatives","SOLF0:USTF0",1765956857272,1.83665327,128.34,128.28,3.43359991]
["bitfinex-derivatives","SOLF0:USTF0",1765956857783,3.79665327,128.34,128.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765956859077,3.79665327,128.32,128.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765956859282,1.96,128.31,128.29,0.05870942]
["bitfinex-derivatives","SOLF0:USTF0",1765956859482,3.79665327,128.32,128.29,3.43870942]
["bitfinex-derivatives","SOLF0:USTF0",1765956859872,1.96,128.31,128.29,3.43870942]
["bitfinex-derivatives","SOLF0:USTF0",1765956860074,1.83665327,128.3,128.29,3.43870942]
["bitfinex-derivatives","SOLF0:USTF0",1765956861874,1.83665327,128.3,128.29,0.05870942]
["bitfinex-derivatives","SOLF0:USTF0",1765956862074,10.81275327,128.32,128.29,3.43870942]
["bitfinex-derivatives","SOLF0:USTF0",1765956863380,1.96,128.31,128.29,3.43870942]
["bitfinex-derivatives","SOLF0:USTF0",1765956863987,1.96,128.3,128.29,0.05870942]
["bitfinex-derivatives","SOLF0:USTF0",1765956864179,3.79665327,128.3,128.29,0.05870942]
["bitfinex-derivatives","SOLF0:USTF0",1765956870395,10.81235327,128.33,128.29,3.43870942]
["bitfinex-derivatives","SOLF0:USTF0",1765956870591,1.96,128.32,128.29,3.43870942]
["bitfinex-derivatives","SOLF0:USTF0",1765956870984,1.83665327,128.31,128.29,3.43870942]
["bitfinex-derivatives","SOLF0:USTF0",1765956871793,1.83665327,128.32,128.29,3.43870942]
["bitfinex-derivatives","SOLF0:USTF0",1765956872393,1.83665327,128.34,128.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765956872593,3.79665327,128.34,128.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765956872789,1.83665327,128.34,128.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765956873393,68.26,128.35,128.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765956873594,1.83665327,128.34,128.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765956873796,1.83665327,128.34,128.31,3.43725035]
["bitfinex-derivatives","SOLF0:USTF0",1765956876696,1.83665327,128.32,128.31,3.43725035]
["bitfinex-derivatives","SOLF0:USTF0",1765956876898,1.83665327,128.32,128.31,0.05725035]
["bitfinex-derivatives","SOLF0:USTF0",1765956877798,1.83665327,128.32,128.31,3.15725035]
["bitfinex-derivatives","SOLF0:USTF0",1765956878498,1.83665327,128.32,128.31,0.05725035]
["bitfinex-derivatives","SOLF0:USTF0",1765956878696,3.79665327,128.32,128.31,0.05725035]
["bitfinex-derivatives","SOLF0:USTF0",1765956879298,1.83665327,128.32,128.31,0.05725035]
["bitfinex-derivatives","SOLF0:USTF0",1765956879499,1.83665327,128.32,128.31,3.15725035]
["bitfinex-derivatives","SOLF0:USTF0",1765956880102,7.0155,128.33,128.31,3.15725035]
["bitfinex-derivatives","SOLF0:USTF0",1765956880103,1.83665327,128.35,128.31,3.15725035]
["bitfinex-derivatives","SOLF0:USTF0",1765956880699,3.79665327,128.37,128.31,3.15725035]
["bitfinex-derivatives","SOLF0:USTF0",1765956881303,7.0135,128.37,128.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765956882601,3.79665327,128.38,128.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765956882793,3.79665327,128.38,128.31,0.05725035]
["bitfinex-derivatives","SOLF0:USTF0",1765956882794,3.79665327,128.38,128.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765956884596,1.83665327,128.38,128.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765956885207,1.96,128.43,128.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765956885500,3.79665327,128.45,128.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765956885701,3.79665327,128.45,128.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765956886297,1.83665327,128.45,128.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765956886597,1.83665327,128.43,128.41,0.05155088]
["bitfinex-derivatives","SOLF0:USTF0",1765956886807,1.83665327,128.43,128.42,7.87696567]
["bitfinex-derivatives","SOLF0:USTF0",1765956886994,3.79665327,128.43,128.42,7.87696567]
["bitfinex-derivatives","SOLF0:USTF0",1765956887200,1.96,128.45,128.42,7.87696567]
["bitfinex-derivatives","SOLF0:USTF0",1765956887395,1.83665327,128.44,128.43,7.87696567]
["bitfinex-derivatives","SOLF0:USTF0",1765956887595,3.79665327,128.44,128.43,7.87696567]
["bitfinex-derivatives","SOLF0:USTF0",1765956887805,3.79665327,128.44,128.41,0.05155088]
["bitfinex-derivatives","SOLF0:USTF0",1765956887806,1.96,128.43,128.41,0.05155088]
["bitfinex-derivatives","SOLF0:USTF0",1765956888004,1.83665327,128.42,128.41,0.05155088]
["bitfinex-derivatives","SOLF0:USTF0",1765956888505,3.79665327,128.42,128.41,0.05155088]
["bitfinex-derivatives","SOLF0:USTF0",1765956890607,1.96,128.39,128.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765956890904,7.0116,128.4,128.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765956890905,1.83665327,128.38,128.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765956891301,1.83665327,128.39,128.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765956891807,0.05155088,128.38,128.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765956892101,1.83665327,128.39,128.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765956893503,3.79665327,128.39,128.36,3.1592546]
["bitfinex-derivatives","SOLF0:USTF0",1765956893801,10.80835327,128.4,128.36,3.1592546]
["bitfinex-derivatives","SOLF0:USTF0",1765956894007,3.79665327,128.38,128.36,0.0592546]
["bitfinex-derivatives","SOLF0:USTF0",1765956894809,1.96,128.37,128.36,0.0592546]
["bitfinex-derivatives","SOLF0:USTF0",1765956895604,3.79665327,128.37,128.36,0.0592546]
["bitfinex-derivatives","SOLF0:USTF0",1765956898610,1.83665327,128.38,128.36,3.1592546]
["bitfinex-derivatives","SOLF0:USTF0",1765956899707,1.83665327,128.38,128.37,7.78748586]
["bitfinex-derivatives","SOLF0:USTF0",1765956900599,1.83665327,128.38,128.37,10.88748586]
["bitfinex-derivatives","SOLF0:USTF0",1765956901400,1.17281172,128.38,128.37,10.88748586]
["bitfinex-derivatives","SOLF0:USTF0",1765956901606,1.17281172,128.38,128.37,7.78748586]
["bitfinex-derivatives","SOLF0:USTF0",1765956903104,8.9735,128.37,128.31,10.1162]
["bitfinex-derivatives","SOLF0:USTF0",1765956903303,1.17281172,128.33,128.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765956903711,1.17281172,128.33,128.29,14.19486838]
["bitfinex-derivatives","SOLF0:USTF0",1765956903917,1.17281172,128.31,128.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765956905701,1.17281172,128.36,128.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765956905906,1.17290368,128.36,128.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765956906406,1.17290368,128.36,128.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765956906612,1.17290368,128.36,128.33,0.05733648]
["bitfinex-derivatives","SOLF0:USTF0",1765956906913,3.18,128.41,128.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765956907216,1.17290368,128.39,128.36,3.44374759]
["bitfinex-derivatives","SOLF0:USTF0",1765956908211,1.17290368,128.37,128.36,3.44374759]
["bitfinex-derivatives","SOLF0:USTF0",1765956908610,4.35290368,128.39,128.36,3.44374759]
["bitfinex-derivatives","SOLF0:USTF0",1765956908804,7.0113,128.41,128.36,3.44374759]
["bitfinex-derivatives","SOLF0:USTF0",1765956909008,1.17290368,128.4,128.36,3.44374759]
["bitfinex-derivatives","SOLF0:USTF0",1765956909211,4.35290368,128.4,128.36,3.44374759]
["bitfinex-derivatives","SOLF0:USTF0",1765956910510,3.18,128.46,128.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765956910721,1.17290368,128.43,128.4,3.44515708]
["bitfinex-derivatives","SOLF0:USTF0",1765956911112,175.2391,128.51,128.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765956911306,3.18,128.52,128.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765956911510,3.18,128.51,128.48,0.05819434]
["bitfinex-derivatives","SOLF0:USTF0",1765956911906,6.31388173,128.52,128.48,3.44819434]
["bitfinex-derivatives","SOLF0:USTF0",1765956912316,59.48225274,128.55,128.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765956912506,3.25,128.54,128.48,109.0002]
["bitfinex-derivatives","SOLF0:USTF0",1765956912708,6.38388173,128.54,128.52,0.05102252]
["bitfinex-derivatives","SOLF0:USTF0",1765956913002,6.38388173,128.54,128.52,0.00164403]
["bitfinex-derivatives","SOLF0:USTF0",1765956913003,3.25,128.53,128.52,0.00164403]
["bitfinex-derivatives","SOLF0:USTF0",1765956913313,3.25,128.53,128.46,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765956913514,3.13388173,128.5,128.46,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765956913708,3.25,128.52,128.46,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765956914107,6.38388173,128.51,128.46,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765956914312,0.05024639,128.5,128.48,0.05686157]
["bitfinex-derivatives","SOLF0:USTF0",1765956915114,0.05024639,128.5,128.49,7.65354706]
["bitfinex-derivatives","SOLF0:USTF0",1765956915515,3.25,128.57,128.5,115.9874]
["bitfinex-derivatives","SOLF0:USTF0",1765956915717,6.38388173,128.58,128.51,7.65354706]
["bitfinex-derivatives","SOLF0:USTF0",1765956916014,6.38388173,128.56,128.52,7.65354706]
["bitfinex-derivatives","SOLF0:USTF0",1765956916219,3.25,128.55,128.53,7.65354706]
["bitfinex-derivatives","SOLF0:USTF0",1765956916522,3.25,128.59,128.54,7.65354706]
["bitfinex-derivatives","SOLF0:USTF0",1765956916816,3.13388173,128.61,128.55,7.65354706]
["bitfinex-derivatives","SOLF0:USTF0",1765956917019,6.38388173,128.61,128.57,0.05503456]
["bitfinex-derivatives","SOLF0:USTF0",1765956917217,6.38388173,128.61,128.58,7.65354706]
["bitfinex-derivatives","SOLF0:USTF0",1765956917410,6.38388173,128.61,128.59,7.65354706]
["bitfinex-derivatives","SOLF0:USTF0",1765956917608,6.38388173,128.61,128.6,7.65354706]
["bitfinex-derivatives","SOLF0:USTF0",1765956918319,6.38388173,128.62,128.6,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765956918516,6.38388173,128.62,128.6,0.04955297]
["bitfinex-derivatives","SOLF0:USTF0",1765956919826,3.25,128.61,128.6,0.04955297]
["bitfinex-derivatives","SOLF0:USTF0",1765956920034,3.25,128.6,128.5,108.9782]
["bitfinex-derivatives","SOLF0:USTF0",1765956920212,3.25,128.6,128.51,175.2131]
["bitfinex-derivatives","SOLF0:USTF0",1765956920520,6.38388173,128.55,128.51,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1765956920720,3.25,128.54,128.51,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1765956920915,3.25,128.52,128.51,0.05498733]
["bitfinex-derivatives","SOLF0:USTF0",1765956921514,3.25,128.5,128.46,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765956921723,6.38388173,128.49,128.46,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765956922220,6.38388173,128.49,128.41,175.2733]
["bitfinex-derivatives","SOLF0:USTF0",1765956922622,0.05775137,128.46,128.44,0.05343135]
["bitfinex-derivatives","SOLF0:USTF0",1765956922823,0.05804204,128.46,128.44,0.05343135]
["bitfinex-derivatives","SOLF0:USTF0",1765956923126,3.25,128.55,128.46,109.0165]
["bitfinex-derivatives","SOLF0:USTF0",1765956923319,3.13388173,128.56,128.47,109.0085]
["bitfinex-derivatives","SOLF0:USTF0",1765956923627,3.13388173,128.54,128.47,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1765956924022,3.25,128.51,128.49,0.05295927]
["bitfinex-derivatives","SOLF0:USTF0",1765956924216,6.38388173,128.5,128.49,0.05295927]
["bitfinex-derivatives","SOLF0:USTF0",1765956926020,3.25,128.5,128.49,0.05295927]
["bitfinex-derivatives","SOLF0:USTF0",1765956927024,6.38388173,128.5,128.49,0.05295927]
["bitfinex-derivatives","SOLF0:USTF0",1765956927614,0.05664139,128.52,128.49,0.05295927]
["bitfinex-derivatives","SOLF0:USTF0",1765956928510,6.38388173,128.5,128.49,0.05295927]
["bitfinex-derivatives","SOLF0:USTF0",1765956928723,3.13388173,128.5,128.49,0.05295927]
["bitfinex-derivatives","SOLF0:USTF0",1765956928919,6.38388173,128.5,128.49,0.05295927]
["bitfinex-derivatives","SOLF0:USTF0",1765956930320,6.38388173,128.5,128.49,7.75347064]
["bitfinex-derivatives","SOLF0:USTF0",1765956935316,109.02784139,128.52,128.49,7.75347064]
["bitfinex-derivatives","SOLF0:USTF0",1765956935317,66.25664139,128.52,128.49,7.75347064]
["bitfinex-derivatives","SOLF0:USTF0",1765956935514,0.05664139,128.52,128.5,7.70051137]
["bitfinex-derivatives","SOLF0:USTF0",1765956935716,0.05664139,128.52,128.49,0.05295927]
["bitfinex-derivatives","SOLF0:USTF0",1765956935717,3.14,128.51,128.49,0.05295927]
["bitfinex-derivatives","SOLF0:USTF0",1765956935922,3.13388173,128.5,128.49,0.05295927]
["bitfinex-derivatives","SOLF0:USTF0",1765956937424,6.36388173,128.5,128.49,0.05295927]
["bitfinex-derivatives","SOLF0:USTF0",1765956937625,6.36388173,128.5,128.43,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1765956937626,3.23,128.49,128.43,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1765956937937,3.13388173,128.48,128.41,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765956938433,3.13388173,128.45,128.38,109.0839]
["bitfinex-derivatives","SOLF0:USTF0",1765956938731,3.23,128.46,128.38,109.0839]
["bitfinex-derivatives","SOLF0:USTF0",1765956938732,3.13388173,128.46,128.4,109.0688]
["bitfinex-derivatives","SOLF0:USTF0",1765956938924,0.05129612,128.43,128.41,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1765956939521,69.33388173,128.48,128.41,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1765956940032,66.2,128.48,128.42,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1765956940224,3.13388173,128.48,128.42,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1765956940634,0.05580123,128.46,128.44,0.04951062]
["bitfinex-derivatives","SOLF0:USTF0",1765956942728,0.05580123,128.46,128.44,7.05861062]
["bitfinex-derivatives","SOLF0:USTF0",1765956943127,13.36908173,128.52,128.44,110.64381062]
["bitfinex-derivatives","SOLF0:USTF0",1765956943434,13.36908173,128.52,128.44,109.0343]
["bitfinex-derivatives","SOLF0:USTF0",1765956943638,10.13798173,128.54,128.46,109.0174]
["bitfinex-derivatives","SOLF0:USTF0",1765956944030,10.13798173,128.54,128.49,0.05597102]
["bitfinex-derivatives","SOLF0:USTF0",1765956944225,3.23,128.53,128.49,0.05597102]
["bitfinex-derivatives","SOLF0:USTF0",1765956944529,13.36798173,128.54,128.49,0.05597102]
["bitfinex-derivatives","SOLF0:USTF0",1765956945536,3.23,128.54,128.49,0.05597102]
["bitfinex-derivatives","SOLF0:USTF0",1765956945750,13.36698173,128.56,128.49,0.05597102]
["bitfinex-derivatives","SOLF0:USTF0",1765956946038,13.36698173,128.56,128.5,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1765956946236,13.36698173,128.56,128.49,0.05597102]
["bitfinex-derivatives","SOLF0:USTF0",1765956946237,3.23,128.56,128.52,0.05041941]
["bitfinex-derivatives","SOLF0:USTF0",1765956946830,10.233,128.56,128.52,0.05041941]
["bitfinex-derivatives","SOLF0:USTF0",1765956947035,6.36388173,128.54,128.52,0.05041941]
["bitfinex-derivatives","SOLF0:USTF0",1765956948138,3.23,128.54,128.52,0.05041941]
["bitfinex-derivatives","SOLF0:USTF0",1765956949334,3.23,128.55,128.52,0.05041941]
["bitfinex-derivatives","SOLF0:USTF0",1765956951840,10.2336,128.55,128.52,0.05041941]
["bitfinex-derivatives","SOLF0:USTF0",1765956952140,3.23,128.54,128.52,0.05041941]
["bitfinex-derivatives","SOLF0:USTF0",1765956952439,3.23,128.53,128.52,0.05041941]
["bitfinex-derivatives","SOLF0:USTF0",1765956958548,3.23,128.55,128.52,0.05041941]
["bitfinex-derivatives","SOLF0:USTF0",1765956959636,112.1813,128.54,128.48,7.17776838]
["bitfinex-derivatives","SOLF0:USTF0",1765956959841,3.23,128.49,128.45,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765956960050,3.23,128.48,128.45,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765956960242,3.23,128.48,128.42,7.17776838]
["bitfinex-derivatives","SOLF0:USTF0",1765956960547,3.23,128.48,128.42,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1765956960548,3.23,128.47,128.42,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1765956960845,0.05096615,128.46,128.43,0.05119755]
["bitfinex-derivatives","SOLF0:USTF0",1765956961049,0.05096615,128.46,128.43,7.06089755]
["bitfinex-derivatives","SOLF0:USTF0",1765956962651,0.05096615,128.46,128.44,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1765956963150,3.28096615,128.46,128.43,0.05119755]
["bitfinex-derivatives","SOLF0:USTF0",1765956964954,3.33,128.44,128.43,0.05119755]
["bitfinex-derivatives","SOLF0:USTF0",1765956965349,3.38096615,128.46,128.43,0.05119755]
["bitfinex-derivatives","SOLF0:USTF0",1765956966446,0.05096615,128.46,128.43,0.05119755]
["bitfinex-derivatives","SOLF0:USTF0",1765956967052,0.05096615,128.46,128.44,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1765956967854,3.43096615,128.46,128.43,0.05119755]
["bitfinex-derivatives","SOLF0:USTF0",1765956972653,3.43096615,128.46,128.35,7.17776838]
["bitfinex-derivatives","SOLF0:USTF0",1765956972654,3.38,128.44,128.35,7.17776838]
["bitfinex-derivatives","SOLF0:USTF0",1765956972860,3.38,128.44,128.34,7.17776838]
["bitfinex-derivatives","SOLF0:USTF0",1765956972861,3.38,128.4,128.34,7.17776838]
["bitfinex-derivatives","SOLF0:USTF0",1765956973249,3.38,128.4,128.33,182.52266838]
["bitfinex-derivatives","SOLF0:USTF0",1765956973860,0.05677076,128.38,128.35,0.05477758]
["bitfinex-derivatives","SOLF0:USTF0",1765956976267,0.05677076,128.38,128.35,7.06857758]
["bitfinex-derivatives","SOLF0:USTF0",1765956979363,0.05677076,128.38,128.36,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1765956984277,0.05677076,128.38,128.37,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1765956986373,8.48278591,128.46,128.38,109.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765956986580,8.48278591,128.46,128.37,175.3267]
["bitfinex-derivatives","SOLF0:USTF0",1765956986581,3.38,128.46,128.4,109.069]
["bitfinex-derivatives","SOLF0:USTF0",1765956986882,3.38,128.46,128.41,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1765956987467,3.42825834,128.45,128.42,0.05081206]
["bitfinex-derivatives","SOLF0:USTF0",1765956989285,10.43725834,128.45,128.42,0.05081206]
["bitfinex-derivatives","SOLF0:USTF0",1765956989587,3.38,128.44,128.38,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1765956990070,3.38,128.41,128.37,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1765956990679,3.43736474,128.4,128.38,0.05961419]
["bitfinex-derivatives","SOLF0:USTF0",1765956994978,3.43736474,128.4,128.33,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1765956995177,3.38,128.4,128.33,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1765956995380,3.38,128.4,128.36,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1765956995581,3.38,128.4,128.33,175.364]
["bitfinex-derivatives","SOLF0:USTF0",1765956995981,0.0583373,128.38,128.35,0.05171434]
["bitfinex-derivatives","SOLF0:USTF0",1765956996377,3.4183373,128.38,128.35,0.05171434]
["bitfinex-derivatives","SOLF0:USTF0",1765956996685,3.4183373,128.38,128.35,7.06591434]
["bitfinex-derivatives","SOLF0:USTF0",1765956997287,3.4183373,128.38,128.35,0.05171434]
["bitfinex-derivatives","SOLF0:USTF0",1765956997878,0.0583373,128.38,128.36,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1765956998578,0.0583373,128.38,128.37,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765956998979,3.1,128.44,128.38,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1765956999175,3.1,128.43,128.38,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1765957000087,3.14952337,128.42,128.39,0.05504721]
["bitfinex-derivatives","SOLF0:USTF0",1765957002979,3.14952337,128.42,128.39,7.06694721]
["bitfinex-derivatives","SOLF0:USTF0",1765957004392,3.14952337,128.42,128.39,0.05504721]
["bitfinex-derivatives","SOLF0:USTF0",1765957006692,3.14952337,128.42,128.39,7.06704721]
["bitfinex-derivatives","SOLF0:USTF0",1765957009794,3.14952337,128.42,128.39,0.05504721]
["bitfinex-derivatives","SOLF0:USTF0",1765957017199,4.98048346,128.42,128.39,0.05504721]
["bitfinex-derivatives","SOLF0:USTF0",1765957017396,3.1,128.41,128.39,0.05504721]
["bitfinex-derivatives","SOLF0:USTF0",1765957017787,4.93096009,128.4,128.39,0.05504721]
["bitfinex-derivatives","SOLF0:USTF0",1765957019394,3.1,128.4,128.39,0.05504721]
["bitfinex-derivatives","SOLF0:USTF0",1765957020901,4.93096009,128.4,128.39,0.05504721]
["bitfinex-derivatives","SOLF0:USTF0",1765957021304,3.1,128.39,128.36,73.43776838]
["bitfinex-derivatives","SOLF0:USTF0",1765957021999,3.1,128.37,128.35,7.17776838]
["bitfinex-derivatives","SOLF0:USTF0",1765957022201,3.15762055,128.37,128.35,0.05667842]
["bitfinex-derivatives","SOLF0:USTF0",1765957022406,4.93096009,128.36,128.35,0.05667842]
["bitfinex-derivatives","SOLF0:USTF0",1765957023494,3.1,128.36,128.35,0.05667842]
["bitfinex-derivatives","SOLF0:USTF0",1765957023694,3.15762055,128.37,128.35,0.05667842]
["bitfinex-derivatives","SOLF0:USTF0",1765957023892,0.05762055,128.37,128.35,0.05667842]
["bitfinex-derivatives","SOLF0:USTF0",1765957024405,3.18762055,128.37,128.35,0.05667842]
["bitfinex-derivatives","SOLF0:USTF0",1765957025407,0.05762055,128.37,128.35,7.07077842]
["bitfinex-derivatives","SOLF0:USTF0",1765957025704,0.05762055,128.37,128.36,7.17776838]
["bitfinex-derivatives","SOLF0:USTF0",1765957026296,0.05762055,128.37,128.36,73.43776838]
["bitfinex-derivatives","SOLF0:USTF0",1765957028212,3.18762055,128.37,128.36,73.43776838]
["bitfinex-derivatives","SOLF0:USTF0",1765957028412,3.18762055,128.37,128.36,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765957029114,4.36009403,128.37,128.36,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765957029704,3.18762055,128.37,128.36,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765957031211,109.0549,128.42,128.37,109.0926]
["bitfinex-derivatives","SOLF0:USTF0",1765957031212,3.13,128.42,128.37,109.0926]
["bitfinex-derivatives","SOLF0:USTF0",1765957031411,3.13,128.42,128.36,176.53117348]
["bitfinex-derivatives","SOLF0:USTF0",1765957031607,3.13,128.41,128.37,7.17776838]
["bitfinex-derivatives","SOLF0:USTF0",1765957032318,0.05355563,128.4,128.38,7.07003767]
["bitfinex-derivatives","SOLF0:USTF0",1765957033211,0.05355563,128.4,128.38,14.24780605]
["bitfinex-derivatives","SOLF0:USTF0",1765957033811,3.18355563,128.4,128.38,14.24780605]
["bitfinex-derivatives","SOLF0:USTF0",1765957034113,3.13,128.39,128.38,0.05743767]
["bitfinex-derivatives","SOLF0:USTF0",1765957037605,0.05355563,128.4,128.38,0.05743767]
["bitfinex-derivatives","SOLF0:USTF0",1765957037816,0.05355563,128.4,128.38,7.23520605]
["bitfinex-derivatives","SOLF0:USTF0",1765957038021,3.18355563,128.4,128.38,0.05743767]
["bitfinex-derivatives","SOLF0:USTF0",1765957040623,0.05355563,128.4,128.38,7.06963767]
["bitfinex-derivatives","SOLF0:USTF0",1765957040922,3.18355563,128.4,128.38,7.06963767]
["bitfinex-derivatives","SOLF0:USTF0",1765957041316,3.18355563,128.4,128.38,0.05743767]
["bitfinex-derivatives","SOLF0:USTF0",1765957041516,3.18355563,128.4,128.36,73.2733]
["bitfinex-derivatives","SOLF0:USTF0",1765957041517,3.13,128.39,128.36,73.43776838]
["bitfinex-derivatives","SOLF0:USTF0",1765957041824,3.13,128.37,128.36,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765957042222,1.17247348,128.38,128.36,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765957042223,3.13,128.39,128.36,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765957042413,3.13,128.38,128.36,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765957042613,3.13,128.38,128.36,66.31663942]
["bitfinex-derivatives","SOLF0:USTF0",1765957043823,3.13,128.38,128.36,73.33023942]
["bitfinex-derivatives","SOLF0:USTF0",1765957044728,3.13,128.39,128.36,73.33023942]
["bitfinex-derivatives","SOLF0:USTF0",1765957045411,3.18355563,128.4,128.36,73.4944078]
["bitfinex-derivatives","SOLF0:USTF0",1765957046625,3.13,128.39,128.36,80.5077078]
["bitfinex-derivatives","SOLF0:USTF0",1765957046922,3.13,128.39,128.37,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1765957047122,0.05355563,128.4,128.36,73.4944078]
["bitfinex-derivatives","SOLF0:USTF0",1765957047325,3.18355563,128.4,128.36,73.4944078]
["bitfinex-derivatives","SOLF0:USTF0",1765957048028,0.05355563,128.4,128.38,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1765957049030,3.18355563,128.4,128.38,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1765957051834,3.18355563,128.4,128.37,7.17776838]
["bitfinex-derivatives","SOLF0:USTF0",1765957052029,3.18355563,128.4,128.36,80.5077078]
["bitfinex-derivatives","SOLF0:USTF0",1765957054734,3.09,128.38,128.36,66.31663942]
["bitfinex-derivatives","SOLF0:USTF0",1765957061026,3.09,128.38,128.36,73.33033942]
["bitfinex-derivatives","SOLF0:USTF0",1765957062842,1.1721628,128.39,128.36,73.33033942]
["bitfinex-derivatives","SOLF0:USTF0",1765957063042,3.23355563,128.4,128.37,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1765957066446,1.1721628,128.39,128.37,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1765957066745,3.23355563,128.4,128.37,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1765957071044,3.23355563,128.4,128.36,73.4944078]
["bitfinex-derivatives","SOLF0:USTF0",1765957071045,3.18,128.38,128.36,73.4944078]
["bitfinex-derivatives","SOLF0:USTF0",1765957071247,3.18,128.38,128.36,7.2344078]
["bitfinex-derivatives","SOLF0:USTF0",1765957071548,3.18,128.38,128.36,0.05663942]
["bitfinex-derivatives","SOLF0:USTF0",1765957072334,4.3521628,128.37,128.36,0.05663942]
["bitfinex-derivatives","SOLF0:USTF0",1765957072543,3.18,128.37,128.36,0.05663942]
["bitfinex-derivatives","SOLF0:USTF0",1765957074146,4.3521628,128.37,128.36,0.05663942]
["bitfinex-derivatives","SOLF0:USTF0",1765957076455,3.18,128.36,128.32,7.17776838]
["bitfinex-derivatives","SOLF0:USTF0",1765957076646,3.18,128.36,128.31,7.17776838]
["bitfinex-derivatives","SOLF0:USTF0",1765957076647,1.1721628,128.35,128.31,7.17776838]
["bitfinex-derivatives","SOLF0:USTF0",1765957076843,1.1721628,128.33,128.31,7.17776838]
["bitfinex-derivatives","SOLF0:USTF0",1765957077047,3.18,128.34,128.31,7.17776838]
["bitfinex-derivatives","SOLF0:USTF0",1765957077550,0.05124795,128.34,128.31,7.23741527]
["bitfinex-derivatives","SOLF0:USTF0",1765957077944,3.23124795,128.34,128.31,7.23741527]
["bitfinex-derivatives","SOLF0:USTF0",1765957078647,3.23124795,128.34,128.32,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1765957079946,3.23124795,128.34,128.31,0.05964689]
["bitfinex-derivatives","SOLF0:USTF0",1765957082158,3.18,128.32,128.31,0.05964689]
["bitfinex-derivatives","SOLF0:USTF0",1765957084254,3.18,128.32,128.28,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1765957085257,3.36,128.3,128.29,0.05751567]
["bitfinex-derivatives","SOLF0:USTF0",1765957086260,3.41723977,128.31,128.29,0.05751567]
["bitfinex-derivatives","SOLF0:USTF0",1765957087558,0.05723977,128.31,128.29,0.05751567]
["bitfinex-derivatives","SOLF0:USTF0",1765957087760,3.41723977,128.31,128.29,0.05751567]
["bitfinex-derivatives","SOLF0:USTF0",1765957089056,0.05723977,128.31,128.29,1.89133617]
["bitfinex-derivatives","SOLF0:USTF0",1765957089259,3.36,128.35,128.32,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1765957090059,3.36,128.35,128.3,73.2966]
["bitfinex-derivatives","SOLF0:USTF0",1765957090361,0.04964755,128.34,128.31,111.02623518]
["bitfinex-derivatives","SOLF0:USTF0",1765957090659,0.04964755,128.34,128.31,118.20400356]
["bitfinex-derivatives","SOLF0:USTF0",1765957090857,0.04964755,128.34,128.32,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1765957094564,0.04964755,128.34,128.33,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765957108768,9.24276879,128.34,128.33,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765957108967,3.40964755,128.34,128.33,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765957109366,9.24276879,128.34,128.33,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765957109566,0.04964755,128.34,128.33,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765957110167,0.04964755,128.34,128.33,73.45776838]
["bitfinex-derivatives","SOLF0:USTF0",1765957126685,0.04964755,128.34,128.33,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765957126986,5.83312124,128.39,128.35,109.1095]
["bitfinex-derivatives","SOLF0:USTF0",1765957127189,8.99312124,128.4,128.36,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765957127383,5.83312124,128.39,128.36,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765957127582,5.83312124,128.39,128.37,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1765957127779,9.04807029,128.39,128.37,7.07130404]
["bitfinex-derivatives","SOLF0:USTF0",1765957127977,3.21494905,128.39,128.37,7.07130404]
["bitfinex-derivatives","SOLF0:USTF0",1765957128585,9.04807029,128.39,128.37,7.07130404]
["bitfinex-derivatives","SOLF0:USTF0",1765957128786,3.21494905,128.39,128.37,7.07130404]
["bitfinex-derivatives","SOLF0:USTF0",1765957129187,3.16,128.38,128.37,7.07130404]
["bitfinex-derivatives","SOLF0:USTF0",1765957129590,3.16,128.38,128.37,0.05820404]
["bitfinex-derivatives","SOLF0:USTF0",1765957130080,8.99312124,128.38,128.37,0.05820404]
["bitfinex-derivatives","SOLF0:USTF0",1765957133689,5.83312124,128.38,128.37,0.05820404]
["bitfinex-derivatives","SOLF0:USTF0",1765957134288,5.83312124,128.38,128.37,7.25453918]
["bitfinex-derivatives","SOLF0:USTF0",1765957136291,8.99312124,128.38,128.37,0.05820404]
["bitfinex-derivatives","SOLF0:USTF0",1765957144704,5.83312124,128.38,128.37,0.05820404]
["bitfinex-derivatives","SOLF0:USTF0",1765957145803,9.07807029,128.39,128.38,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1765957146004,3.24494905,128.39,128.38,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1765957146506,5.88807029,128.39,128.38,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1765957146800,0.05494905,128.39,128.38,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1765957148716,0.05494905,128.39,128.38,14.22480042]
["bitfinex-derivatives","SOLF0:USTF0",1765957149118,3.24494905,128.39,128.38,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1765957149516,3.24494905,128.39,128.37,7.27040446]
["bitfinex-derivatives","SOLF0:USTF0",1765957149715,3.19,128.38,128.37,0.05820404]
["bitfinex-derivatives","SOLF0:USTF0",1765957150110,10.19498615,128.38,128.37,0.05820404]
["bitfinex-derivatives","SOLF0:USTF0",1765957152516,9.02312124,128.38,128.37,0.05820404]
["bitfinex-derivatives","SOLF0:USTF0",1765957153525,10.19498615,128.38,128.37,0.05820404]
["bitfinex-derivatives","SOLF0:USTF0",1765957154124,9.02312124,128.38,128.37,0.05820404]
["bitfinex-derivatives","SOLF0:USTF0",1765957155427,9.02312124,128.38,128.34,7.21220042]
["bitfinex-derivatives","SOLF0:USTF0",1765957155428,10.19498615,128.38,128.34,7.21220042]
["bitfinex-derivatives","SOLF0:USTF0",1765957155615,3.19,128.36,128.34,7.21220042]
["bitfinex-derivatives","SOLF0:USTF0",1765957155821,3.19,128.35,128.34,7.21220042]
["bitfinex-derivatives","SOLF0:USTF0",1765957156221,3.19,128.35,128.34,14.22690042]
["bitfinex-derivatives","SOLF0:USTF0",1765957156822,9.02312124,128.35,128.34,14.22690042]
["bitfinex-derivatives","SOLF0:USTF0",1765957157222,3.19,128.34,128.33,73.5297269]
["bitfinex-derivatives","SOLF0:USTF0",1765957158125,9.02312124,128.34,128.33,66.31752648]
["bitfinex-derivatives","SOLF0:USTF0",1765957158425,3.19,128.34,128.33,66.31752648]
["bitfinex-derivatives","SOLF0:USTF0",1765957158623,9.02312124,128.34,128.33,66.31752648]
["bitfinex-derivatives","SOLF0:USTF0",1765957158825,3.19,128.34,128.33,66.31752648]
["bitfinex-derivatives","SOLF0:USTF0",1765957159122,9.02312124,128.34,128.33,0.05752648]
["bitfinex-derivatives","SOLF0:USTF0",1765957159329,3.19,128.34,128.33,0.05752648]
["bitfinex-derivatives","SOLF0:USTF0",1765957159517,9.02312124,128.34,128.33,0.05752648]
["bitfinex-derivatives","SOLF0:USTF0",1765957159914,10.19498615,128.34,128.33,0.05752648]
["bitfinex-derivatives","SOLF0:USTF0",1765957160827,4.36186491,128.34,128.33,0.05752648]
["bitfinex-derivatives","SOLF0:USTF0",1765957161028,3.19,128.33,128.3,73.2767]
["bitfinex-derivatives","SOLF0:USTF0",1765957162026,3.24746448,128.33,128.3,73.33269726]
["bitfinex-derivatives","SOLF0:USTF0",1765957162230,3.24746448,128.33,128.3,66.31599726]
["bitfinex-derivatives","SOLF0:USTF0",1765957164417,3.24746448,128.33,128.31,1.17186491]
["bitfinex-derivatives","SOLF0:USTF0",1765957168537,3.19,128.32,128.31,1.17186491]
["bitfinex-derivatives","SOLF0:USTF0",1765957169726,10.206,128.32,128.31,1.17186491]
["bitfinex-derivatives","SOLF0:USTF0",1765957170835,3.19,128.32,128.31,1.17186491]
["bitfinex-derivatives","SOLF0:USTF0",1765957173135,3.19,128.38,128.32,109.1367]
["bitfinex-derivatives","SOLF0:USTF0",1765957173331,3.19,128.38,128.37,1.17186491]
["bitfinex-derivatives","SOLF0:USTF0",1765957178341,3.24585484,128.39,128.37,1.17186491]
["bitfinex-derivatives","SOLF0:USTF0",1765957178535,3.24585484,128.39,128.38,1.17186491]
["bitfinex-derivatives","SOLF0:USTF0",1765957181734,3.24585484,128.39,128.36,0.05134672]
["bitfinex-derivatives","SOLF0:USTF0",1765957181940,3.24585484,128.39,128.37,1.17186491]
["bitfinex-derivatives","SOLF0:USTF0",1765957182333,3.19,128.38,128.37,1.17186491]
["bitfinex-derivatives","SOLF0:USTF0",1765957186654,3.19,128.38,128.37,1.17200427]
["bitfinex-derivatives","SOLF0:USTF0",1765957196470,5.35272455,128.42,128.37,1.17200427]
["bitfinex-derivatives","SOLF0:USTF0",1765957196660,5.35272455,128.42,128.41,1.17200427]
["bitfinex-derivatives","SOLF0:USTF0",1765957196661,3.19,128.42,128.41,1.17200427]
["bitfinex-derivatives","SOLF0:USTF0",1765957196856,3.19,128.42,128.37,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765957197049,3.19,128.42,128.41,1.17200427]
["bitfinex-derivatives","SOLF0:USTF0",1765957199164,3.19,128.42,128.4,0.05265221]
["bitfinex-derivatives","SOLF0:USTF0",1765957201364,3.19,128.42,128.4,7.06405221]
["bitfinex-derivatives","SOLF0:USTF0",1765957201672,3.19,128.42,128.4,0.05265221]
["bitfinex-derivatives","SOLF0:USTF0",1765957202258,1.17200427,128.41,128.4,0.05265221]
["bitfinex-derivatives","SOLF0:USTF0",1765957202570,4.36200427,128.41,128.4,0.00265221]
["bitfinex-derivatives","SOLF0:USTF0",1765957202767,4.36200427,128.41,128.36,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765957202768,3.19,128.4,128.36,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765957202969,3.19,128.38,128.36,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765957203464,4.36200427,128.41,128.36,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765957203662,3.19,128.4,128.36,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765957203862,3.24534972,128.4,128.37,0.06001149]
["bitfinex-derivatives","SOLF0:USTF0",1765957204666,3.24534972,128.4,128.37,7.07311149]
["bitfinex-derivatives","SOLF0:USTF0",1765957206174,3.1,128.38,128.37,0.06001149]
["bitfinex-derivatives","SOLF0:USTF0",1765957215477,3.1,128.38,128.37,1.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765957215681,8.44792554,128.38,128.37,1.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765957221074,3.1,128.36,128.31,7.21155891]
["bitfinex-derivatives","SOLF0:USTF0",1765957221274,3.1,128.34,128.31,7.21155891]
["bitfinex-derivatives","SOLF0:USTF0",1765957221676,3.1,128.34,128.32,7.21155891]
["bitfinex-derivatives","SOLF0:USTF0",1765957221876,4.93214524,128.35,128.32,14.22745891]
["bitfinex-derivatives","SOLF0:USTF0",1765957222083,8.49789564,128.35,128.32,14.28366447]
["bitfinex-derivatives","SOLF0:USTF0",1765957222283,3.1499701,128.35,128.32,14.28366447]
["bitfinex-derivatives","SOLF0:USTF0",1765957222583,8.49789564,128.35,128.32,14.28366447]
["bitfinex-derivatives","SOLF0:USTF0",1765957222780,3.1,128.34,128.32,7.26776447]
["bitfinex-derivatives","SOLF0:USTF0",1765957222986,8.44792554,128.34,128.32,0.05620556]
["bitfinex-derivatives","SOLF0:USTF0",1765957223484,3.1,128.33,128.32,0.05620556]
["bitfinex-derivatives","SOLF0:USTF0",1765957255107,8.76789564,128.35,128.33,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1765957255308,3.4199701,128.35,128.33,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1765957255702,0.0499701,128.35,128.33,14.22685891]
["bitfinex-derivatives","SOLF0:USTF0",1765957257002,3.4199701,128.35,128.33,14.22685891]
["bitfinex-derivatives","SOLF0:USTF0",1765957257311,3.4199701,128.35,128.33,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1765957257608,3.4199701,128.35,128.33,14.22685891]
["bitfinex-derivatives","SOLF0:USTF0",1765957261111,0.0499701,128.35,128.33,14.22685891]
["bitfinex-derivatives","SOLF0:USTF0",1765957262104,3.4199701,128.35,128.33,14.22685891]
["bitfinex-derivatives","SOLF0:USTF0",1765957262407,3.4199701,128.35,128.33,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1765957265707,3.4199701,128.35,128.32,73.56776447]
["bitfinex-derivatives","SOLF0:USTF0",1765957266508,3.4199701,128.35,128.33,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1765957267808,3.4199701,128.35,128.32,73.56776447]
["bitfinex-derivatives","SOLF0:USTF0",1765957268014,3.1,128.34,128.32,66.35620556]
["bitfinex-derivatives","SOLF0:USTF0",1765957269618,3.1,128.34,128.32,73.37200556]
["bitfinex-derivatives","SOLF0:USTF0",1765957274518,8.44389436,128.35,128.32,80.58115608]
["bitfinex-derivatives","SOLF0:USTF0",1765957274721,3.1499701,128.35,128.32,73.37200556]
["bitfinex-derivatives","SOLF0:USTF0",1765957274918,3.1499701,128.35,128.32,80.58115608]
["bitfinex-derivatives","SOLF0:USTF0",1765957275318,8.44389436,128.35,128.32,73.37200556]
["bitfinex-derivatives","SOLF0:USTF0",1765957275618,3.1499701,128.35,128.32,73.37200556]
["bitfinex-derivatives","SOLF0:USTF0",1765957275817,3.1,128.34,128.32,73.37200556]
["bitfinex-derivatives","SOLF0:USTF0",1765957282226,8.44389436,128.35,128.32,73.37200556]
["bitfinex-derivatives","SOLF0:USTF0",1765957282430,3.1,128.34,128.32,73.37200556]
["bitfinex-derivatives","SOLF0:USTF0",1765957283627,3.1,128.33,128.32,66.35620556]
["bitfinex-derivatives","SOLF0:USTF0",1765957283935,8.39392426,128.33,128.32,0.05620556]
["bitfinex-derivatives","SOLF0:USTF0",1765957288138,5.29392426,128.33,128.32,0.05620556]
["bitfinex-derivatives","SOLF0:USTF0",1765957288438,5.29392426,128.34,128.32,0.05620556]
["bitfinex-derivatives","SOLF0:USTF0",1765957289029,0.0499701,128.35,128.33,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1765957289229,5.34389436,128.35,128.33,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1765957289537,0.0499701,128.35,128.33,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1765957290331,3.1499701,128.35,128.33,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1765957293636,3.1499701,128.35,128.32,0.05620556]
["bitfinex-derivatives","SOLF0:USTF0",1765957294242,3.16,128.33,128.32,0.05620556]
["bitfinex-derivatives","SOLF0:USTF0",1765957298039,3.2599701,128.35,128.32,0.05620556]
["bitfinex-derivatives","SOLF0:USTF0",1765957302440,3.21,128.33,128.32,0.05620556]
["bitfinex-derivatives","SOLF0:USTF0",1765957313263,3.21,128.33,128.29,7.20915052]
["bitfinex-derivatives","SOLF0:USTF0",1765957314166,0.05886542,128.32,128.3,0.05122061]
["bitfinex-derivatives","SOLF0:USTF0",1765957314360,3.21,128.31,128.3,0.05122061]
["bitfinex-derivatives","SOLF0:USTF0",1765957317473,3.26886542,128.32,128.3,0.05122061]
["bitfinex-derivatives","SOLF0:USTF0",1765957319566,3.26886542,128.32,128.3,7.06812061]
["bitfinex-derivatives","SOLF0:USTF0",1765957325975,3.26886542,128.32,128.3,14.29756583]
["bitfinex-derivatives","SOLF0:USTF0",1765957326182,0.05886542,128.32,128.3,14.29756583]
["bitfinex-derivatives","SOLF0:USTF0",1765957326778,0.05886542,128.32,128.31,7.22944522]
["bitfinex-derivatives","SOLF0:USTF0",1765957327782,3.25,128.36,128.3,120.09196404]
["bitfinex-derivatives","SOLF0:USTF0",1765957327974,3.25,128.36,128.32,7.2256641]
["bitfinex-derivatives","SOLF0:USTF0",1765957328176,3.25,128.36,128.33,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765957328578,3.25,128.36,128.33,73.3151]
["bitfinex-derivatives","SOLF0:USTF0",1765957328883,3.30118569,128.36,128.33,73.36769797]
["bitfinex-derivatives","SOLF0:USTF0",1765957329880,3.30118569,128.36,128.33,0.05259797]
["bitfinex-derivatives","SOLF0:USTF0",1765957330083,3.25,128.34,128.33,0.05259797]
["bitfinex-derivatives","SOLF0:USTF0",1765957336485,5.08275576,128.34,128.3,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765957336691,3.25,128.31,128.28,12.87071486]
["bitfinex-derivatives","SOLF0:USTF0",1765957336985,3.25,128.31,128.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765957337579,3.30769155,128.31,128.28,10.21999461]
["bitfinex-derivatives","SOLF0:USTF0",1765957339193,3.30769155,128.31,128.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765957341277,3.30769155,128.31,128.29,10.1672]
["bitfinex-derivatives","SOLF0:USTF0",1765957341581,0.05769155,128.31,128.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765957344884,0.05769155,128.31,128.3,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1765957346792,3.25,128.35,128.31,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1765957347591,3.25,128.35,128.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765957347796,3.29953826,128.35,128.32,3.20254141]
["bitfinex-derivatives","SOLF0:USTF0",1765957349797,3.29953826,128.35,128.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765957351096,3.29953826,128.35,128.33,10.1653]
["bitfinex-derivatives","SOLF0:USTF0",1765957351302,3.29953826,128.35,128.33,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1765957352296,3.29953826,128.35,128.32,0.05254141]
["bitfinex-derivatives","SOLF0:USTF0",1765957352495,3.25,128.34,128.32,0.05254141]
["bitfinex-derivatives","SOLF0:USTF0",1765957368216,12.09765576,128.34,128.32,0.05254141]
["bitfinex-derivatives","SOLF0:USTF0",1765957368512,3.27,128.33,128.32,0.00254141]
["bitfinex-derivatives","SOLF0:USTF0",1765957391343,4.4440437,128.33,128.32,0.00254141]
["bitfinex-derivatives","SOLF0:USTF0",1765957393152,27.28588192,128.33,128.32,0.00254141]
["bitfinex-derivatives","SOLF0:USTF0",1765957395944,27.28589084,128.33,128.32,0.00254141]
["bitfinex-derivatives","SOLF0:USTF0",1765957396451,4.44405262,128.33,128.32,0.00254141]
["bitfinex-derivatives","SOLF0:USTF0",1765957399948,10.1878,128.29,128.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765957400256,11.36185262,128.29,128.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765957400856,11.41152646,128.29,128.27,3.42355385]
["bitfinex-derivatives","SOLF0:USTF0",1765957401357,3.17,128.28,128.27,3.42355385]
["bitfinex-derivatives","SOLF0:USTF0",1765957402044,3.17,128.28,128.27,0.05355385]
["bitfinex-derivatives","SOLF0:USTF0",1765957414560,7.06747384,128.29,128.27,3.18355385]
["bitfinex-derivatives","SOLF0:USTF0",1765957414765,0.04967384,128.29,128.27,3.18355385]
["bitfinex-derivatives","SOLF0:USTF0",1765957418973,0.04967384,128.29,128.27,10.20195385]
["bitfinex-derivatives","SOLF0:USTF0",1765957419178,11.55025262,128.32,128.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765957420066,10.3753,128.34,128.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765957420276,0.0556808,128.32,128.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765957421881,4.58973342,128.32,128.3,3.35926864]
["bitfinex-derivatives","SOLF0:USTF0",1765957422280,3.36,128.31,128.3,3.35926864]
["bitfinex-derivatives","SOLF0:USTF0",1765957423169,1.22973342,128.32,128.3,3.35926864]
["bitfinex-derivatives","SOLF0:USTF0",1765957423170,4.58973342,128.32,128.3,3.35926864]
["bitfinex-derivatives","SOLF0:USTF0",1765957424578,1.17405262,128.32,128.3,3.35926864]
["bitfinex-derivatives","SOLF0:USTF0",1765957424779,7.28582339,128.41,128.32,110.31085262]
["bitfinex-derivatives","SOLF0:USTF0",1765957425082,7.28582339,128.41,128.31,116.36897601]
["bitfinex-derivatives","SOLF0:USTF0",1765957425083,3.36,128.42,128.35,8.39079559]
["bitfinex-derivatives","SOLF0:USTF0",1765957425278,1.17405262,128.41,128.35,1.17405262]
["bitfinex-derivatives","SOLF0:USTF0",1765957425480,1.17405262,128.41,128.35,7.21674297]
["bitfinex-derivatives","SOLF0:USTF0",1765957425673,0.05259794,128.39,128.37,0.05366739]
["bitfinex-derivatives","SOLF0:USTF0",1765957426074,1.22665056,128.39,128.37,0.05366739]
["bitfinex-derivatives","SOLF0:USTF0",1765957426379,4.58665056,128.39,128.37,0.05366739]
["bitfinex-derivatives","SOLF0:USTF0",1765957426982,3.41259794,128.39,128.37,0.05366739]
["bitfinex-derivatives","SOLF0:USTF0",1765957427483,4.58665056,128.39,128.37,0.05366739]
["bitfinex-derivatives","SOLF0:USTF0",1765957428089,3.36,128.38,128.37,0.05366739]
["bitfinex-derivatives","SOLF0:USTF0",1765957428389,3.36,128.38,128.37,0.00366739]
["bitfinex-derivatives","SOLF0:USTF0",1765957430289,3.36,128.36,128.3,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1765957430486,7.0133,128.37,128.28,80.53464297]
["bitfinex-derivatives","SOLF0:USTF0",1765957430487,4.53405262,128.33,128.28,80.53464297]
["bitfinex-derivatives","SOLF0:USTF0",1765957430683,4.53405262,128.33,128.28,73.3179]
["bitfinex-derivatives","SOLF0:USTF0",1765957431388,0.05537596,128.32,128.29,0.05763105]
["bitfinex-derivatives","SOLF0:USTF0",1765957433089,0.05537596,128.32,128.29,7.07483105]
["bitfinex-derivatives","SOLF0:USTF0",1765957435281,0.05537596,128.32,128.3,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1765957436689,3.41537596,128.32,128.29,0.05763105]
["bitfinex-derivatives","SOLF0:USTF0",1765957436884,4.58942858,128.32,128.29,0.05763105]
["bitfinex-derivatives","SOLF0:USTF0",1765957437493,1.22942858,128.32,128.29,7.07503105]
["bitfinex-derivatives","SOLF0:USTF0",1765957440092,4.53405262,128.3,128.29,0.05763105]
["bitfinex-derivatives","SOLF0:USTF0",1765957440492,1.17405262,128.3,128.29,0.05763105]
["bitfinex-derivatives","SOLF0:USTF0",1765957440994,1.17405262,128.31,128.29,0.05763105]
["bitfinex-derivatives","SOLF0:USTF0",1765957441786,4.53405262,128.31,128.29,0.05763105]
["bitfinex-derivatives","SOLF0:USTF0",1765957444696,3.09,128.3,128.29,0.05763105]
["bitfinex-derivatives","SOLF0:USTF0",1765957451597,3.09,128.28,128.23,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1765957451800,4.26405262,128.26,128.23,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1765957452200,1.17405262,128.26,128.23,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1765957452495,1.22608362,128.26,128.23,7.07275063]
["bitfinex-derivatives","SOLF0:USTF0",1765957452904,1.22608362,128.26,128.24,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1765957453206,0.052031,128.26,128.24,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1765957455607,3.142031,128.26,128.24,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1765957456810,0.052031,128.26,128.24,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1765957457013,3.09,128.25,128.23,0.05235063]
["bitfinex-derivatives","SOLF0:USTF0",1765957457317,4.92504419,128.25,128.23,0.05235063]
["bitfinex-derivatives","SOLF0:USTF0",1765957459016,3.09,128.24,128.23,0.05235063]
["bitfinex-derivatives","SOLF0:USTF0",1765957461715,3.09,128.23,128.16,7.18963066]
["bitfinex-derivatives","SOLF0:USTF0",1765957461913,3.09,128.23,128.17,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765957462815,0.05160091,128.21,128.19,0.04989345]
["bitfinex-derivatives","SOLF0:USTF0",1765957463411,3.14160091,128.21,128.19,0.04989345]
["bitfinex-derivatives","SOLF0:USTF0",1765957464221,0.05160091,128.21,128.19,0.04989345]
["bitfinex-derivatives","SOLF0:USTF0",1765957464408,0.05160091,128.21,128.19,7.07279345]
["bitfinex-derivatives","SOLF0:USTF0",1765957471620,3.14160091,128.21,128.19,7.07279345]
["bitfinex-derivatives","SOLF0:USTF0",1765957472809,0.05160091,128.21,128.19,7.07279345]
["bitfinex-derivatives","SOLF0:USTF0",1765957474228,3.14160091,128.21,128.19,0.04989345]
["bitfinex-derivatives","SOLF0:USTF0",1765957484429,3.14160091,128.21,128.19,7.07289345]
["bitfinex-derivatives","SOLF0:USTF0",1765957487027,0.05160091,128.21,128.19,7.07289345]
["bitfinex-derivatives","SOLF0:USTF0",1765957488135,3.22160091,128.21,128.19,7.07289345]
["bitfinex-derivatives","SOLF0:USTF0",1765957492041,0.05160091,128.21,128.19,7.07289345]
["bitfinex-derivatives","SOLF0:USTF0",1765957495543,0.05160091,128.21,128.2,7.18963066]
["bitfinex-derivatives","SOLF0:USTF0",1765957496838,0.05160091,128.21,128.2,73.54963066]
["bitfinex-derivatives","SOLF0:USTF0",1765957499357,0.05160091,128.21,128.2,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1765957503363,0.05160091,128.21,128.2,73.61148236]
["bitfinex-derivatives","SOLF0:USTF0",1765957503667,0.05160091,128.21,128.2,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1765957506160,0.05160091,128.21,128.2,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1765957506363,0.05160091,128.21,128.2,76.06071486]
["bitfinex-derivatives","SOLF0:USTF0",1765957507468,0.05160091,128.21,128.2,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1765957508468,0.05160091,128.21,128.2,76.06071486]
["bitfinex-derivatives","SOLF0:USTF0",1765957512966,0.05160091,128.21,128.2,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1765957513771,0.05160091,128.21,128.19,16.79360831]
["bitfinex-derivatives","SOLF0:USTF0",1765957513971,0.05160091,128.21,128.2,73.59102353]
["bitfinex-derivatives","SOLF0:USTF0",1765957514166,3.21160091,128.21,128.2,73.59102353]
["bitfinex-derivatives","SOLF0:USTF0",1765957514477,3.21160091,128.21,128.2,7.25102353]
["bitfinex-derivatives","SOLF0:USTF0",1765957514669,3.21160091,128.21,128.2,73.59102353]
["bitfinex-derivatives","SOLF0:USTF0",1765957518171,0.05160091,128.21,128.2,73.59102353]
["bitfinex-derivatives","SOLF0:USTF0",1765957524480,3.21160091,128.21,128.2,7.25102353]
["bitfinex-derivatives","SOLF0:USTF0",1765957524679,3.21160091,128.21,128.2,73.59102353]
["bitfinex-derivatives","SOLF0:USTF0",1765957529389,3.21160091,128.21,128.2,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1765957530382,0.05160091,128.21,128.2,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1765957533986,0.05160091,128.21,128.2,73.3625]
["bitfinex-derivatives","SOLF0:USTF0",1765957534682,0.05160091,128.21,128.2,83.08321486]
["bitfinex-derivatives","SOLF0:USTF0",1765957536082,0.05160091,128.21,128.2,73.3625]
["bitfinex-derivatives","SOLF0:USTF0",1765957536689,0.05160091,128.21,128.2,83.08321486]
["bitfinex-derivatives","SOLF0:USTF0",1765957537291,0.05160091,128.21,128.2,73.3625]
["bitfinex-derivatives","SOLF0:USTF0",1765957537489,0.05160091,128.21,128.2,83.08321486]
["bitfinex-derivatives","SOLF0:USTF0",1765957538889,0.05160091,128.21,128.2,16.74321486]
["bitfinex-derivatives","SOLF0:USTF0",1765957539091,0.05160091,128.21,128.2,83.08321486]
["bitfinex-derivatives","SOLF0:USTF0",1765957546590,3.19160091,128.21,128.2,76.06071486]
["bitfinex-derivatives","SOLF0:USTF0",1765957546796,2.78653183,128.21,128.19,0.04989345]
["bitfinex-derivatives","SOLF0:USTF0",1765957546993,1.22653183,128.21,128.19,0.04989345]
["bitfinex-derivatives","SOLF0:USTF0",1765957547185,1.22653183,128.21,128.19,3.22989345]
["bitfinex-derivatives","SOLF0:USTF0",1765957547386,7.0225,128.2,128.19,0.04989345]
["bitfinex-derivatives","SOLF0:USTF0",1765957550597,1.22653183,128.21,128.19,0.04989345]
["bitfinex-derivatives","SOLF0:USTF0",1765957552994,1.22653183,128.21,128.19,3.22989345]
["bitfinex-derivatives","SOLF0:USTF0",1765957557100,0.05160091,128.21,128.19,3.22989345]
["bitfinex-derivatives","SOLF0:USTF0",1765957557302,1.22653183,128.21,128.19,3.22989345]
["bitfinex-derivatives","SOLF0:USTF0",1765957562001,0.05160091,128.21,128.19,3.22989345]
["bitfinex-derivatives","SOLF0:USTF0",1765957563600,0.05160091,128.21,128.19,10.25269345]
["bitfinex-derivatives","SOLF0:USTF0",1765957563807,0.05160091,128.21,128.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765957567103,0.00160091,128.21,128.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765957567403,1.17493092,128.24,128.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765957568405,1.17493092,128.24,128.22,3.3245074]
["bitfinex-derivatives","SOLF0:USTF0",1765957568609,1.229212,128.24,128.22,3.3245074]
["bitfinex-derivatives","SOLF0:USTF0",1765957569006,0.05428108,128.24,128.22,3.3245074]
["bitfinex-derivatives","SOLF0:USTF0",1765957573511,0.05428108,128.24,128.22,10.3458074]
["bitfinex-derivatives","SOLF0:USTF0",1765957573809,0.05428108,128.24,128.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765957576405,1.83529367,128.28,128.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765957577307,1.89080385,128.28,128.25,3.32233343]
["bitfinex-derivatives","SOLF0:USTF0",1765957577505,1.89080385,128.28,128.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765957577705,0.05551018,128.28,128.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765957579115,0.05551018,128.28,128.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765957587318,0.05551018,128.28,128.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765957591215,1.83529367,128.32,128.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765957591414,1.83529367,128.32,128.27,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1765957591618,1.83529367,128.32,128.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765957592216,8.90160957,128.32,128.29,3.32895971]
["bitfinex-derivatives","SOLF0:USTF0",1765957592517,1.88560957,128.32,128.29,3.32895971]
["bitfinex-derivatives","SOLF0:USTF0",1765957593513,8.90160957,128.32,128.29,3.32895971]
["bitfinex-derivatives","SOLF0:USTF0",1765957594513,8.90160957,128.32,128.29,0.05895971]
["bitfinex-derivatives","SOLF0:USTF0",1765957595511,1.83529367,128.3,128.29,0.05895971]
["bitfinex-derivatives","SOLF0:USTF0",1765957599725,8.90160957,128.32,128.29,0.05895971]
["bitfinex-derivatives","SOLF0:USTF0",1765957600226,1.83529367,128.3,128.29,0.05895971]
["bitfinex-derivatives","SOLF0:USTF0",1765957604829,1.83507371,128.3,128.29,0.05895971]
["bitfinex-derivatives","SOLF0:USTF0",1765957615128,7.0166,128.31,128.29,0.05895971]
["bitfinex-derivatives","SOLF0:USTF0",1765957615324,7.0166,128.31,128.29,3.23895971]
["bitfinex-derivatives","SOLF0:USTF0",1765957618337,1.83507371,128.3,128.29,0.05895971]
["bitfinex-derivatives","SOLF0:USTF0",1765957622035,8.85207371,128.3,128.29,0.05895971]
["bitfinex-derivatives","SOLF0:USTF0",1765957627243,8.85207371,128.3,128.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765957628041,8.85207371,128.3,128.24,14.2475123]
["bitfinex-derivatives","SOLF0:USTF0",1765957628247,0.05108535,128.28,128.26,0.05513237]
["bitfinex-derivatives","SOLF0:USTF0",1765957628750,0.05108535,128.28,128.26,3.20513237]
["bitfinex-derivatives","SOLF0:USTF0",1765957629748,8.90435906,128.28,128.26,0.05513237]
["bitfinex-derivatives","SOLF0:USTF0",1765957631352,10.73943277,128.28,128.26,0.05513237]
["bitfinex-derivatives","SOLF0:USTF0",1765957631849,8.90435906,128.28,128.26,0.05513237]
["bitfinex-derivatives","SOLF0:USTF0",1765957634454,10.73943277,128.28,128.26,0.05513237]
["bitfinex-derivatives","SOLF0:USTF0",1765957635358,1.17491107,128.27,128.26,0.05513237]
["bitfinex-derivatives","SOLF0:USTF0",1765957639860,1.17491107,128.27,128.26,3.20513237]
["bitfinex-derivatives","SOLF0:USTF0",1765957640251,1.17491107,128.27,128.26,0.05513237]
["bitfinex-derivatives","SOLF0:USTF0",1765957643262,1.17491107,128.27,128.26,3.20513237]
["bitfinex-derivatives","SOLF0:USTF0",1765957646151,0.05108535,128.28,128.26,3.20513237]
["bitfinex-derivatives","SOLF0:USTF0",1765957646350,1.22599642,128.28,128.26,3.20513237]
["bitfinex-derivatives","SOLF0:USTF0",1765957652668,1.17491107,128.27,128.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765957652867,1.17491107,128.24,128.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765957655766,1.17491107,128.24,128.22,0.05986015]
["bitfinex-derivatives","SOLF0:USTF0",1765957657155,1.17491107,128.24,128.22,3.33986015]
["bitfinex-derivatives","SOLF0:USTF0",1765957659567,1.17491107,128.24,128.22,0.05986015]
["bitfinex-derivatives","SOLF0:USTF0",1765957659869,1.17491107,128.24,128.22,3.33986015]
["bitfinex-derivatives","SOLF0:USTF0",1765957660274,1.17491107,128.24,128.22,0.05986015]
["bitfinex-derivatives","SOLF0:USTF0",1765957660574,8.19531107,128.24,128.22,0.05986015]
["bitfinex-derivatives","SOLF0:USTF0",1765957662071,1.17491107,128.24,128.22,0.05986015]
["bitfinex-derivatives","SOLF0:USTF0",1765957664572,8.19531107,128.24,128.22,0.05986015]
["bitfinex-derivatives","SOLF0:USTF0",1765957675168,1.17570811,128.23,128.22,0.05986015]
["bitfinex-derivatives","SOLF0:USTF0",1765957678384,1.17570811,128.23,128.22,3.33986015]
["bitfinex-derivatives","SOLF0:USTF0",1765957679585,1.17570811,128.24,128.22,3.33986015]
["bitfinex-derivatives","SOLF0:USTF0",1765957679784,1.17570811,128.24,128.22,0.05986015]
["bitfinex-derivatives","SOLF0:USTF0",1765957680588,8.19620811,128.24,128.22,0.05986015]
["bitfinex-derivatives","SOLF0:USTF0",1765957682187,8.19620811,128.24,128.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765957682188,1.17570811,128.19,128.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765957683187,1.23331668,128.19,128.17,3.33958115]
["bitfinex-derivatives","SOLF0:USTF0",1765957683484,1.23331668,128.19,128.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765957683485,0.05760857,128.19,128.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765957701900,1.83718536,128.22,128.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765957702804,0.0549279,128.21,128.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765957710798,1.83718536,128.2,128.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765957713005,0.0549279,128.21,128.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765957728118,7.0769279,128.21,128.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765957732420,0.0549279,128.21,128.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765957754138,1.89193285,128.21,128.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765957757342,1.17590207,128.2,128.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765957760735,8.19880207,128.2,128.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765957762149,8.19880207,128.2,128.17,0.05958115]
["bitfinex-derivatives","SOLF0:USTF0",1765957762150,7.0232,128.19,128.17,0.05958115]
["bitfinex-derivatives","SOLF0:USTF0",1765957762443,1.17590207,128.18,128.17,3.38958115]
["bitfinex-derivatives","SOLF0:USTF0",1765957767238,1.17590207,128.18,128.17,0.05958115]
["bitfinex-derivatives","SOLF0:USTF0",1765957768449,1.17590207,128.18,128.17,3.38958115]
["bitfinex-derivatives","SOLF0:USTF0",1765957770647,1.17590207,128.2,128.17,3.38958115]
["bitfinex-derivatives","SOLF0:USTF0",1765957777352,1.17590207,128.18,128.17,3.38958115]
["bitfinex-derivatives","SOLF0:USTF0",1765957778459,1.17590207,128.18,128.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765957778668,1.17590207,128.16,128.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765957787763,0.05222623,128.17,128.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765957787963,0.00222623,128.17,128.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765957788765,0.00222623,128.17,128.15,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1765957788967,0.00222623,128.17,128.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765957795071,1.17590207,128.2,128.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765957795768,14.32366833,128.24,128.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765957795971,1.17590207,128.23,128.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765957796176,0.05785914,128.22,128.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765957796768,1.17590207,128.25,128.21,10.2018]
["bitfinex-derivatives","SOLF0:USTF0",1765957796972,1.17590207,128.25,128.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765957797878,1.17590207,128.23,128.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765957798368,1.17590207,128.23,128.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765957809389,1.17590207,128.23,128.2,0.05866362]
["bitfinex-derivatives","SOLF0:USTF0",1765957809574,1.17590207,128.21,128.2,0.05866362]
["bitfinex-derivatives","SOLF0:USTF0",1765957815797,1.17590207,128.21,128.2,3.35866362]
["bitfinex-derivatives","SOLF0:USTF0",1765957816101,1.1757049,128.21,128.2,3.35866362]
["bitfinex-derivatives","SOLF0:USTF0",1765957818699,1.1757049,128.21,128.2,0.05866362]
["bitfinex-derivatives","SOLF0:USTF0",1765957819403,1.83731495,128.21,128.2,0.05866362]
["bitfinex-derivatives","SOLF0:USTF0",1765957822104,0.04928821,128.22,128.2,3.35866362]
["bitfinex-derivatives","SOLF0:USTF0",1765957823208,8.90800316,128.22,128.2,0.05866362]
["bitfinex-derivatives","SOLF0:USTF0",1765957833119,8.90800316,128.22,128.2,3.35866362]
["bitfinex-derivatives","SOLF0:USTF0",1765957833521,0.04928821,128.22,128.2,3.35866362]
["bitfinex-derivatives","SOLF0:USTF0",1765957841233,0.04928821,128.22,128.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765957842127,1.83731495,128.28,128.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765957842128,9.10728749,128.28,128.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765957842334,1.83731495,128.28,128.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765957843234,0.04992897,128.27,128.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765957843635,7.06892897,128.27,128.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765957844233,8.85651495,128.26,128.24,3.12244442]
["bitfinex-derivatives","SOLF0:USTF0",1765957844830,0.04992897,128.27,128.24,3.12244442]
["bitfinex-derivatives","SOLF0:USTF0",1765957846137,1.83731495,128.32,128.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765957846332,68.17731495,128.32,128.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765957846936,0.05327703,128.3,128.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765957847531,7.07037703,128.3,128.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765957850641,2.14026823,128.29,128.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765957851433,0.05327703,128.3,128.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765957852235,2.19354526,128.3,128.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765957853642,9.21064526,128.3,128.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765957854329,2.19354526,128.3,128.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765957861142,9.21064526,128.3,128.27,0.05605166]
["bitfinex-derivatives","SOLF0:USTF0",1765957861340,2.14026823,128.28,128.27,3.12605166]
["bitfinex-derivatives","SOLF0:USTF0",1765957866341,2.14026823,128.28,128.27,0.05605166]
["bitfinex-derivatives","SOLF0:USTF0",1765957866546,4.28053646,128.28,128.27,0.05605166]
["bitfinex-derivatives","SOLF0:USTF0",1765957866748,4.28053646,128.28,128.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765957866749,7.0189,128.27,128.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765957867051,2.14026823,128.25,128.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765957867645,2.19983565,128.25,128.23,3.40636066]
["bitfinex-derivatives","SOLF0:USTF0",1765957868645,0.05956742,128.25,128.23,3.40636066]
["bitfinex-derivatives","SOLF0:USTF0",1765957870847,0.05956742,128.25,128.23,10.42716066]
["bitfinex-derivatives","SOLF0:USTF0",1765957871352,0.05956742,128.25,128.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765957879459,1.43018694,128.25,128.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765957887666,1.43023365,128.25,128.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765957888764,1.43023365,128.25,128.23,0.05636066]
["bitfinex-derivatives","SOLF0:USTF0",1765957889769,1.43023365,128.25,128.23,3.40636066]
["bitfinex-derivatives","SOLF0:USTF0",1765957890668,8.45013365,128.25,128.23,3.40636066]
["bitfinex-derivatives","SOLF0:USTF0",1765957897169,8.45013365,128.25,128.23,0.05636066]
["bitfinex-derivatives","SOLF0:USTF0",1765957898172,7.0212,128.23,128.19,10.32182102]
["bitfinex-derivatives","SOLF0:USTF0",1765957898375,110.62963365,128.25,128.19,10.32182102]
["bitfinex-derivatives","SOLF0:USTF0",1765957898376,1.37066623,128.2,128.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765957899764,0.05083777,128.21,128.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765957901479,0.05083777,128.21,128.19,10.32182102]
["bitfinex-derivatives","SOLF0:USTF0",1765957901681,0.05083777,128.21,128.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765957904381,0.00083777,128.21,128.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765957907884,0.00083777,128.21,128.2,10.32182102]
["bitfinex-derivatives","SOLF0:USTF0",1765957911890,1.37066623,128.25,128.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765957912892,1.42501994,128.25,128.23,3.13344291]
["bitfinex-derivatives","SOLF0:USTF0",1765957924503,1.42501994,128.25,128.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765957930107,0.05435371,128.25,128.24,10.2503]
["bitfinex-derivatives","SOLF0:USTF0",1765957938516,0.05435371,128.25,128.24,17.49212102]
["bitfinex-derivatives","SOLF0:USTF0",1765957941115,0.05435371,128.25,128.24,10.2503]
["bitfinex-derivatives","SOLF0:USTF0",1765957941418,0.00435371,128.25,128.24,17.49212102]
["bitfinex-derivatives","SOLF0:USTF0",1765957944527,0.00435371,128.25,128.24,83.81212102]
["bitfinex-derivatives","SOLF0:USTF0",1765957951533,0.00435371,128.25,128.24,76.5703]
["bitfinex-derivatives","SOLF0:USTF0",1765957952135,0.00435371,128.25,128.24,83.83620575]
["bitfinex-derivatives","SOLF0:USTF0",1765957952325,0.00435371,128.25,128.24,76.5703]
["bitfinex-derivatives","SOLF0:USTF0",1765957954733,0.00435371,128.25,128.24,83.83640449]
["bitfinex-derivatives","SOLF0:USTF0",1765957958533,0.00435371,128.25,128.24,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765957960740,0.00435371,128.25,128.24,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1765957961540,0.00435371,128.25,128.24,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765957961941,0.00435371,128.25,128.23,7.07424291]
["bitfinex-derivatives","SOLF0:USTF0",1765957962144,0.00435371,128.25,128.23,0.05344291]
["bitfinex-derivatives","SOLF0:USTF0",1765957963154,0.00435371,128.25,128.23,3.19344291]
["bitfinex-derivatives","SOLF0:USTF0",1765957966358,7.02415371,128.25,128.23,3.19344291]
["bitfinex-derivatives","SOLF0:USTF0",1765957970958,2.14144485,128.24,128.23,0.05344291]
["bitfinex-derivatives","SOLF0:USTF0",1765957973659,2.14144485,128.24,128.23,3.19344291]
["bitfinex-derivatives","SOLF0:USTF0",1765957974767,7.02415371,128.25,128.23,3.19344291]
["bitfinex-derivatives","SOLF0:USTF0",1765957976063,0.00435371,128.25,128.23,3.19344291]
["bitfinex-derivatives","SOLF0:USTF0",1765957978669,0.00435371,128.25,128.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765957988170,7.02415371,128.25,128.23,0.05344291]
["bitfinex-derivatives","SOLF0:USTF0",1765957990979,7.02415371,128.25,128.23,3.31344291]
["bitfinex-derivatives","SOLF0:USTF0",1765957991571,0.00435371,128.25,128.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765957991772,0.00435371,128.25,128.24,7.26610449]
["bitfinex-derivatives","SOLF0:USTF0",1765957998282,2.14144485,128.32,128.26,109.188]
["bitfinex-derivatives","SOLF0:USTF0",1765957998482,2.14144485,128.32,128.26,175.508]
["bitfinex-derivatives","SOLF0:USTF0",1765957998785,2.14144485,128.32,128.27,10.50716886]
["bitfinex-derivatives","SOLF0:USTF0",1765957998974,2.14144485,128.32,128.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765957999383,0.05981097,128.31,128.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765957999882,0.05981097,128.31,128.29,7.07285411]
["bitfinex-derivatives","SOLF0:USTF0",1765958000079,0.05981097,128.31,128.29,0.05545411]
["bitfinex-derivatives","SOLF0:USTF0",1765958002087,0.05981097,128.31,128.29,10.33285411]
["bitfinex-derivatives","SOLF0:USTF0",1765958002287,0.05981097,128.31,128.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765958007590,0.05981097,128.31,128.29,3.31545411]
["bitfinex-derivatives","SOLF0:USTF0",1765958008584,1.3692561,128.3,128.29,3.31545411]
["bitfinex-derivatives","SOLF0:USTF0",1765958008784,1.3692561,128.3,128.29,0.05545411]
["bitfinex-derivatives","SOLF0:USTF0",1765958019899,1.3692561,128.3,128.29,3.26545411]
["bitfinex-derivatives","SOLF0:USTF0",1765958023202,0.05981097,128.31,128.29,3.26545411]
["bitfinex-derivatives","SOLF0:USTF0",1765958023409,1.3692561,128.3,128.29,3.26545411]
["bitfinex-derivatives","SOLF0:USTF0",1765958027210,2.73909998,128.3,128.29,3.26545411]
["bitfinex-derivatives","SOLF0:USTF0",1765958027610,1.36984388,128.3,128.29,3.26545411]
["bitfinex-derivatives","SOLF0:USTF0",1765958033314,1.36984388,128.3,128.29,0.05545411]
["bitfinex-derivatives","SOLF0:USTF0",1765958042422,8.38684388,128.3,128.29,0.05545411]
["bitfinex-derivatives","SOLF0:USTF0",1765958046225,8.38684388,128.3,128.29,3.28545411]
["bitfinex-derivatives","SOLF0:USTF0",1765958047932,8.38684388,128.3,128.29,0.05545411]
["bitfinex-derivatives","SOLF0:USTF0",1765958053540,1.36984388,128.3,128.29,3.28545411]
["bitfinex-derivatives","SOLF0:USTF0",1765958063353,2.19995901,128.31,128.29,3.28545411]
["bitfinex-derivatives","SOLF0:USTF0",1765958064852,9.21645901,128.31,128.29,3.28545411]
["bitfinex-derivatives","SOLF0:USTF0",1765958065346,7.07631097,128.31,128.29,3.28545411]
["bitfinex-derivatives","SOLF0:USTF0",1765958069750,0.05981097,128.31,128.29,3.28545411]
["bitfinex-derivatives","SOLF0:USTF0",1765958073658,7.07631097,128.31,128.29,3.28545411]
["bitfinex-derivatives","SOLF0:USTF0",1765958073857,2.14014804,128.3,128.29,3.28545411]
["bitfinex-derivatives","SOLF0:USTF0",1765958074653,2.14014804,128.3,128.29,0.05545411]
["bitfinex-derivatives","SOLF0:USTF0",1765958084573,2.14014804,128.3,128.29,3.16545411]
["bitfinex-derivatives","SOLF0:USTF0",1765958085373,2.14014804,128.3,128.29,0.05545411]
["bitfinex-derivatives","SOLF0:USTF0",1765958091180,0.05981097,128.31,128.29,3.16545411]
["bitfinex-derivatives","SOLF0:USTF0",1765958092275,0.05981097,128.31,128.29,10.18295411]
["bitfinex-derivatives","SOLF0:USTF0",1765958092584,0.05981097,128.31,128.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765958092775,0.05981097,128.31,128.3,10.35716886]
["bitfinex-derivatives","SOLF0:USTF0",1765958093373,0.05981097,128.31,128.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765958093573,0.05981097,128.31,128.29,10.41262297]
["bitfinex-derivatives","SOLF0:USTF0",1765958094278,0.05981097,128.31,128.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765958100790,2.13972668,128.36,128.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765958101783,0.05851056,128.35,128.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765958106902,0.05851056,128.35,128.33,10.1253]
["bitfinex-derivatives","SOLF0:USTF0",1765958107102,0.05851056,128.35,128.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765958112701,2.19823724,128.35,128.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765958113304,2.19823724,128.35,128.32,3.43341666]
["bitfinex-derivatives","SOLF0:USTF0",1765958113694,2.13972668,128.33,128.32,0.05341666]
["bitfinex-derivatives","SOLF0:USTF0",1765958114207,2.13972668,128.33,128.32,3.43341666]
["bitfinex-derivatives","SOLF0:USTF0",1765958118607,2.13972668,128.33,128.32,0.05341666]
["bitfinex-derivatives","SOLF0:USTF0",1765958123414,1.36944187,128.33,128.32,0.05341666]
["bitfinex-derivatives","SOLF0:USTF0",1765958133516,1.36944187,128.33,128.32,3.43341666]
["bitfinex-derivatives","SOLF0:USTF0",1765958133725,0.05851056,128.35,128.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765958134422,4.31795243,128.35,128.32,3.25341666]
["bitfinex-derivatives","SOLF0:USTF0",1765958136120,2.94851056,128.35,128.32,3.25341666]
["bitfinex-derivatives","SOLF0:USTF0",1765958136425,1.36944187,128.34,128.32,3.25341666]
["bitfinex-derivatives","SOLF0:USTF0",1765958136720,4.31795243,128.35,128.32,3.25341666]
["bitfinex-derivatives","SOLF0:USTF0",1765958140026,1.42795243,128.35,128.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765958140427,0.05851056,128.35,128.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765958141627,0.05851056,128.35,128.33,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1765958141827,0.05851056,128.35,128.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765958157737,1.36944187,128.37,128.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765958158642,1.42613437,128.37,128.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765958163942,2.95,128.36,128.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765958164141,11.38943437,128.37,128.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765958165248,1.36838341,128.36,128.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765958166149,4.31838341,128.36,128.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765958166354,11.33218341,128.36,128.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765958170456,9.9644,128.35,128.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765958177172,2.95,128.35,128.32,10.59058552]
["bitfinex-derivatives","SOLF0:USTF0",1765958177371,2.95,128.35,128.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765958178268,2.95,128.35,128.33,10.53716886]
["bitfinex-derivatives","SOLF0:USTF0",1765958179472,2.95,128.36,128.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765958179672,4.31838341,128.36,128.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765958181864,4.31838341,128.36,128.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765958182060,1.36838341,128.36,128.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765958184174,4.31838341,128.36,128.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765958185374,2.95,128.36,128.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765958189069,2.95,128.36,128.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765958190580,9.9638,128.36,128.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765958192178,2.95,128.35,128.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765958192380,2.95,128.35,128.33,10.53716886]
["bitfinex-derivatives","SOLF0:USTF0",1765958192780,2.95,128.35,128.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765958193182,12.1018477,128.36,128.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765958195084,12.1018477,128.36,128.34,10.53716886]
["bitfinex-derivatives","SOLF0:USTF0",1765958196779,12.1018477,128.36,128.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765958196980,12.1018477,128.36,128.34,10.53716886]
["bitfinex-derivatives","SOLF0:USTF0",1765958198387,12.1018477,128.36,128.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765958207999,9.1518477,128.36,128.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765958208195,9.1518477,128.36,128.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765958208695,12.1018477,128.36,128.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765958208896,12.1018477,128.36,128.34,7.24716886]
["bitfinex-derivatives","SOLF0:USTF0",1765958209097,12.1018477,128.36,128.34,10.56716886]
["bitfinex-derivatives","SOLF0:USTF0",1765958211902,12.1018477,128.36,128.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765958212897,12.1018477,128.36,128.34,10.56716886]
["bitfinex-derivatives","SOLF0:USTF0",1765958218808,9.1518477,128.36,128.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765958219007,7.0138,128.36,128.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765958220003,2.95,128.35,128.34,7.24716886]
["bitfinex-derivatives","SOLF0:USTF0",1765958220313,2.95,128.35,128.34,10.56716886]
["bitfinex-derivatives","SOLF0:USTF0",1765958220516,9.9638,128.36,128.34,10.56716886]
["bitfinex-derivatives","SOLF0:USTF0",1765958221018,9.9638,128.36,128.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765958221317,9.9638,128.36,128.34,10.58229231]
["bitfinex-derivatives","SOLF0:USTF0",1765958221615,9.9643,128.35,128.34,7.26229231]
["bitfinex-derivatives","SOLF0:USTF0",1765958221811,9.9643,128.35,128.33,10.58229231]
["bitfinex-derivatives","SOLF0:USTF0",1765958223418,2.95,128.35,128.33,10.58229231]
["bitfinex-derivatives","SOLF0:USTF0",1765958223713,2.95,128.35,128.34,10.58229231]
["bitfinex-derivatives","SOLF0:USTF0",1765958230025,5.0880477,128.36,128.34,10.58229231]
["bitfinex-derivatives","SOLF0:USTF0",1765958230928,2.95,128.36,128.34,10.58229231]
["bitfinex-derivatives","SOLF0:USTF0",1765958232528,9.9638,128.36,128.34,10.58229231]
["bitfinex-derivatives","SOLF0:USTF0",1765958232721,2.95,128.35,128.33,10.60229231]
["bitfinex-derivatives","SOLF0:USTF0",1765958233229,9.1518477,128.36,128.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765958233430,12.1018477,128.36,128.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765958234232,9.9638,128.36,128.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765958235129,9.9638,128.36,128.34,10.60229231]
["bitfinex-derivatives","SOLF0:USTF0",1765958235324,9.9638,128.36,128.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765958235533,9.9638,128.36,128.34,10.60229231]
["bitfinex-derivatives","SOLF0:USTF0",1765958236338,9.9638,128.36,128.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765958236536,9.9638,128.36,128.34,10.60229231]
["bitfinex-derivatives","SOLF0:USTF0",1765958239841,2.95,128.35,128.34,10.60229231]
["bitfinex-derivatives","SOLF0:USTF0",1765958240140,2.95,128.34,128.33,7.26229231]
["bitfinex-derivatives","SOLF0:USTF0",1765958240335,2.95,128.34,128.33,10.60229231]
["bitfinex-derivatives","SOLF0:USTF0",1765958240532,9.9643,128.35,128.33,10.60229231]
["bitfinex-derivatives","SOLF0:USTF0",1765958241333,2.95,128.36,128.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765958243239,2.95,128.36,128.34,10.60229231]
["bitfinex-derivatives","SOLF0:USTF0",1765958243440,2.95,128.36,128.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765958244437,2.95,128.36,128.34,10.60229231]
["bitfinex-derivatives","SOLF0:USTF0",1765958247034,2.95,128.36,128.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765958247345,4.31841666,128.36,128.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765958248642,4.31841666,128.36,128.34,10.60229231]
["bitfinex-derivatives","SOLF0:USTF0",1765958250036,4.31841666,128.36,128.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765958260754,2.95,128.35,128.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765958261754,9.9644,128.35,128.33,10.59369085]
["bitfinex-derivatives","SOLF0:USTF0",1765958261953,1.36841666,128.34,128.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765958262354,4.31841666,128.34,128.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765958262556,4.31841666,128.34,128.32,10.64710751]
["bitfinex-derivatives","SOLF0:USTF0",1765958262749,4.37440277,128.34,128.32,10.64710751]
["bitfinex-derivatives","SOLF0:USTF0",1765958263157,2.95,128.33,128.32,10.64710751]
["bitfinex-derivatives","SOLF0:USTF0",1765958263551,11.38940277,128.34,128.32,10.64710751]
["bitfinex-derivatives","SOLF0:USTF0",1765958266553,2.95,128.33,128.32,7.31710751]
["bitfinex-derivatives","SOLF0:USTF0",1765958267057,2.95,128.33,128.32,10.64710751]
["bitfinex-derivatives","SOLF0:USTF0",1765958269154,2.95,128.33,128.32,3.38341666]
["bitfinex-derivatives","SOLF0:USTF0",1765958269353,11.38940277,128.34,128.32,3.38341666]
["bitfinex-derivatives","SOLF0:USTF0",1765958272251,2.95,128.33,128.32,0.05341666]
["bitfinex-derivatives","SOLF0:USTF0",1765958287074,1.42440277,128.34,128.32,3.13341666]
["bitfinex-derivatives","SOLF0:USTF0",1765958287280,4.37440277,128.34,128.32,3.13341666]
["bitfinex-derivatives","SOLF0:USTF0",1765958288076,0.05598611,128.34,128.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765958288278,4.37440277,128.34,128.32,10.39710751]
["bitfinex-derivatives","SOLF0:USTF0",1765958288479,4.37440277,128.34,128.32,3.13341666]
["bitfinex-derivatives","SOLF0:USTF0",1765958289680,4.37440277,128.34,128.32,10.14931666]
["bitfinex-derivatives","SOLF0:USTF0",1765958290082,4.37440277,128.34,128.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765958290678,1.42440277,128.34,128.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765958295386,0.05598611,128.34,128.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765958303884,0.05598611,128.34,128.33,10.34369085]
["bitfinex-derivatives","SOLF0:USTF0",1765958322412,0.05598611,128.34,128.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765958323307,0.05598611,128.34,128.33,10.34369085]
["bitfinex-derivatives","SOLF0:USTF0",1765958324903,0.05598611,128.34,128.33,17.35909085]
["bitfinex-derivatives","SOLF0:USTF0",1765958325418,3.00598611,128.34,128.33,7.26369085]
["bitfinex-derivatives","SOLF0:USTF0",1765958325607,3.00598611,128.34,128.33,10.33369085]
["bitfinex-derivatives","SOLF0:USTF0",1765958326017,0.05598611,128.34,128.33,10.33369085]
["bitfinex-derivatives","SOLF0:USTF0",1765958327124,0.05598611,128.34,128.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765958327314,3.00598611,128.34,128.32,10.38710751]
["bitfinex-derivatives","SOLF0:USTF0",1765958327520,3.00598611,128.34,128.32,3.12341666]
["bitfinex-derivatives","SOLF0:USTF0",1765958328218,3.00598611,128.34,128.32,0.05341666]
["bitfinex-derivatives","SOLF0:USTF0",1765958328724,2.95,128.33,128.32,0.05341666]
["bitfinex-derivatives","SOLF0:USTF0",1765958332932,2.95,128.31,128.28,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1765958333119,2.95,128.3,128.28,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1765958333827,2.95,128.3,128.28,69.40387803]
["bitfinex-derivatives","SOLF0:USTF0",1765958333828,3.00013442,128.3,128.28,69.40387803]
["bitfinex-derivatives","SOLF0:USTF0",1765958334132,0.05013442,128.3,128.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765958341640,3.00013442,128.3,128.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765958341835,0.05013442,128.3,128.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765958350252,3.00013442,128.3,128.28,73.35197803]
["bitfinex-derivatives","SOLF0:USTF0",1765958350551,3.00013442,128.3,128.28,69.72387803]
["bitfinex-derivatives","SOLF0:USTF0",1765958351453,0.05013442,128.3,128.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765958352152,3.00013442,128.3,128.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765958352359,3.00013442,128.3,128.28,69.72387803]
["bitfinex-derivatives","SOLF0:USTF0",1765958353746,3.00013442,128.3,128.28,3.44387803]
["bitfinex-derivatives","SOLF0:USTF0",1765958358960,0.05013442,128.3,128.28,10.46197803]
["bitfinex-derivatives","SOLF0:USTF0",1765958359142,0.05013442,128.3,128.28,3.44387803]
["bitfinex-derivatives","SOLF0:USTF0",1765958360555,0.05013442,128.3,128.29,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1765958360758,0.05013442,128.3,128.29,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1765958361454,0.05013442,128.3,128.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765958371259,5.34230531,128.3,128.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765958371446,0.05013442,128.3,128.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765958371652,5.34230531,128.3,128.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765958371948,0.05013442,128.3,128.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765958372257,5.34230531,128.3,128.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765958372460,0.05013442,128.3,128.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765958372659,5.34230531,128.3,128.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765958372958,0.05013442,128.3,128.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765958373157,5.34230531,128.3,128.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765958373352,0.05013442,128.3,128.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765958373551,5.34230531,128.3,128.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765958373756,0.05013442,128.3,128.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765958373959,5.34230531,128.3,128.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765958374158,0.05013442,128.3,128.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765958374359,5.34230531,128.3,128.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765958391288,2.95,128.29,128.28,10.46756888]
["bitfinex-derivatives","SOLF0:USTF0",1765958391485,5.29217089,128.29,128.28,10.46756888]
["bitfinex-derivatives","SOLF0:USTF0",1765958397793,5.29217089,128.29,128.28,3.20387803]
["bitfinex-derivatives","SOLF0:USTF0",1765958400093,0.05013442,128.3,128.28,3.20387803]
["bitfinex-derivatives","SOLF0:USTF0",1765958400094,3.00013442,128.3,128.28,3.20387803]
["bitfinex-derivatives","SOLF0:USTF0",1765958400496,5.27272857,128.29,128.28,3.20387803]
["bitfinex-derivatives","SOLF0:USTF0",1765958401299,8.22272857,128.29,128.28,0.05387803]
["bitfinex-derivatives","SOLF0:USTF0",1765958402794,8.22272857,128.29,128.28,0.00023611]
["bitfinex-derivatives","SOLF0:USTF0",1765958422819,8.29737273,128.29,128.28,0.00023611]
["bitfinex-derivatives","SOLF0:USTF0",1765958428020,31.69737273,128.29,128.28,0.00023611]
["bitfinex-derivatives","SOLF0:USTF0",1765958428218,85.91831299,128.29,128.28,0.00023611]
["bitfinex-derivatives","SOLF0:USTF0",1765958428419,76.17737273,128.29,128.28,0.00023611]
["bitfinex-derivatives","SOLF0:USTF0",1765958428618,74.61737273,128.29,128.28,0.00023611]
["bitfinex-derivatives","SOLF0:USTF0",1765958428919,76.17737273,128.29,128.28,0.00023611]
["bitfinex-derivatives","SOLF0:USTF0",1765958431925,85.91831299,128.29,128.28,0.00023611]
["bitfinex-derivatives","SOLF0:USTF0",1765958432124,109.31831299,128.29,128.28,0.00023611]
["bitfinex-derivatives","SOLF0:USTF0",1765958432427,109.31831299,128.29,128.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765958432428,2.95,128.22,128.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765958432724,69.29,128.21,128.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765958433426,69.34340428,128.21,128.19,3.22053645]
["bitfinex-derivatives","SOLF0:USTF0",1765958433614,76.36580428,128.21,128.19,3.22053645]
["bitfinex-derivatives","SOLF0:USTF0",1765958433817,76.36580428,128.21,128.19,0.05053645]
["bitfinex-derivatives","SOLF0:USTF0",1765958433818,2.95,128.2,128.19,0.05053645]
["bitfinex-derivatives","SOLF0:USTF0",1765958436440,2.95,128.2,128.19,0.00053645]
["bitfinex-derivatives","SOLF0:USTF0",1765958445843,2.91,128.16,128.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765958446041,2.91,128.14,128.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765958446251,69.27,128.13,128.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765958446446,76.2965,128.13,128.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765958446948,76.34926773,128.13,128.11,3.1214132]
["bitfinex-derivatives","SOLF0:USTF0",1765958447545,2.91,128.12,128.11,0.0514132]
["bitfinex-derivatives","SOLF0:USTF0",1765958448242,2.96276773,128.13,128.11,3.1214132]
["bitfinex-derivatives","SOLF0:USTF0",1765958448450,69.34276773,128.13,128.11,3.1214132]
["bitfinex-derivatives","SOLF0:USTF0",1765958448649,66.43276773,128.13,128.11,3.1214132]
["bitfinex-derivatives","SOLF0:USTF0",1765958449144,76.36926773,128.13,128.11,3.1214132]
["bitfinex-derivatives","SOLF0:USTF0",1765958449851,2.91,128.12,128.11,0.0514132]
["bitfinex-derivatives","SOLF0:USTF0",1765958451150,5.05678138,128.12,128.11,0.0514132]
["bitfinex-derivatives","SOLF0:USTF0",1765958453448,75.60604911,128.13,128.11,3.1214132]
["bitfinex-derivatives","SOLF0:USTF0",1765958453648,0.05276773,128.13,128.11,3.1214132]
["bitfinex-derivatives","SOLF0:USTF0",1765958453849,66.43276773,128.13,128.11,3.1214132]
["bitfinex-derivatives","SOLF0:USTF0",1765958456855,69.34276773,128.13,128.11,3.1214132]
["bitfinex-derivatives","SOLF0:USTF0",1765958460157,0.05276773,128.13,128.11,3.1214132]
["bitfinex-derivatives","SOLF0:USTF0",1765958461362,2.96276773,128.13,128.11,3.1214132]
["bitfinex-derivatives","SOLF0:USTF0",1765958461862,5.10954911,128.13,128.11,3.1214132]
["bitfinex-derivatives","SOLF0:USTF0",1765958462163,2.91,128.12,128.11,0.0514132]
["bitfinex-derivatives","SOLF0:USTF0",1765958468262,71.45678138,128.12,128.11,0.0514132]
["bitfinex-derivatives","SOLF0:USTF0",1765958468467,2.14678138,128.09,128.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765958468668,5.05678138,128.09,128.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765958469359,2.20174123,128.09,128.07,3.28163778]
["bitfinex-derivatives","SOLF0:USTF0",1765958470171,5.11174123,128.09,128.07,3.28163778]
["bitfinex-derivatives","SOLF0:USTF0",1765958470366,2.91,128.08,128.07,0.05163778]
["bitfinex-derivatives","SOLF0:USTF0",1765958482078,76.41375985,128.09,128.07,3.28163778]
["bitfinex-derivatives","SOLF0:USTF0",1765958482371,2.91,128.08,128.07,0.05163778]
["bitfinex-derivatives","SOLF0:USTF0",1765958482776,5.05678138,128.08,128.07,0.05163778]
["bitfinex-derivatives","SOLF0:USTF0",1765958487182,2.86,128.05,128.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765958487387,5.00678138,128.05,128.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765958487575,2.14678138,128.06,128.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765958487882,2.14678138,128.09,128.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765958488184,0.05590147,128.07,128.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765958488682,8.25939209,128.11,128.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765958488877,2.91,128.1,128.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765958489379,4.28399044,128.1,128.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765958489780,4.33764756,128.1,128.08,3.2875345]
["bitfinex-derivatives","SOLF0:USTF0",1765958493188,9.73703965,128.1,128.08,3.2875345]
["bitfinex-derivatives","SOLF0:USTF0",1765958493786,2.91,128.09,128.08,0.0575345]
["bitfinex-derivatives","SOLF0:USTF0",1765958494487,2.91,128.09,128.08,3.3375345]
["bitfinex-derivatives","SOLF0:USTF0",1765958494878,9.73703965,128.1,128.08,3.3375345]
["bitfinex-derivatives","SOLF0:USTF0",1765958498286,2.91,128.09,128.08,3.3375345]
["bitfinex-derivatives","SOLF0:USTF0",1765958498491,2.91,128.09,128.08,0.0575345]
["bitfinex-derivatives","SOLF0:USTF0",1765958498888,2.91,128.09,128.08,3.4175345]
["bitfinex-derivatives","SOLF0:USTF0",1765958499191,9.73703965,128.1,128.08,3.4175345]
["bitfinex-derivatives","SOLF0:USTF0",1765958501686,8.30939209,128.09,128.08,3.4175345]
["bitfinex-derivatives","SOLF0:USTF0",1765958501885,11.36564756,128.1,128.08,3.4175345]
["bitfinex-derivatives","SOLF0:USTF0",1765958502082,16.76503965,128.1,128.08,3.4175345]
["bitfinex-derivatives","SOLF0:USTF0",1765958502286,11.36564756,128.1,128.08,3.4175345]
["bitfinex-derivatives","SOLF0:USTF0",1765958502490,15.39104921,128.1,128.08,3.4175345]
["bitfinex-derivatives","SOLF0:USTF0",1765958502688,1.37399044,128.09,128.08,3.4175345]
["bitfinex-derivatives","SOLF0:USTF0",1765958503287,6.77338253,128.09,128.08,3.4175345]
["bitfinex-derivatives","SOLF0:USTF0",1765958507496,1.37399044,128.09,128.08,3.4175345]
["bitfinex-derivatives","SOLF0:USTF0",1765958509998,4.28399044,128.09,128.08,3.4175345]
["bitfinex-derivatives","SOLF0:USTF0",1765958511594,7.08165712,128.1,128.08,3.4175345]
["bitfinex-derivatives","SOLF0:USTF0",1765958511799,1.42764756,128.1,128.08,3.4175345]
["bitfinex-derivatives","SOLF0:USTF0",1765958513086,1.42741397,128.1,128.08,3.4175345]
["bitfinex-derivatives","SOLF0:USTF0",1765958515101,4.33741397,128.1,128.08,3.4175345]
["bitfinex-derivatives","SOLF0:USTF0",1765958515301,2.91,128.09,128.08,3.4175345]
["bitfinex-derivatives","SOLF0:USTF0",1765958515597,2.91,128.09,128.08,0.0575345]
["bitfinex-derivatives","SOLF0:USTF0",1765958520101,2.91,128.05,128.03,10.61803693]
["bitfinex-derivatives","SOLF0:USTF0",1765958520294,1.37375685,128.04,128.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765958520802,1.37375685,128.06,128.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765958521000,1.43270845,128.06,128.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765958523103,0.0589516,128.06,128.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765958525901,2.91,128.05,128.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765958526204,1.43270845,128.06,128.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765958526604,4.34270845,128.06,128.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765958528613,2.91,128.05,128.03,0.05326714]
["bitfinex-derivatives","SOLF0:USTF0",1765958528807,4.28375685,128.04,128.03,0.05326714]
["bitfinex-derivatives","SOLF0:USTF0",1765958529005,1.37375685,128.04,128.03,3.31326714]
["bitfinex-derivatives","SOLF0:USTF0",1765958536714,0.0589516,128.06,128.03,3.31326714]
["bitfinex-derivatives","SOLF0:USTF0",1765958537507,0.0589516,128.06,128.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765958548526,4.28375685,128.1,128.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765958549331,2.97,128.09,128.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765958549536,5.17094313,128.09,128.07,3.31459957]
["bitfinex-derivatives","SOLF0:USTF0",1765958550831,2.97,128.08,128.07,3.31459957]
["bitfinex-derivatives","SOLF0:USTF0",1765958551622,2.97,128.08,128.07,0.05459957]
["bitfinex-derivatives","SOLF0:USTF0",1765958551826,5.11727297,128.08,128.07,0.05459957]
["bitfinex-derivatives","SOLF0:USTF0",1765958553436,2.97,128.08,128.07,0.05459957]
["bitfinex-derivatives","SOLF0:USTF0",1765958555330,5.17094313,128.09,128.07,3.35459957]
["bitfinex-derivatives","SOLF0:USTF0",1765958556641,2.97,128.08,128.07,0.05459957]
["bitfinex-derivatives","SOLF0:USTF0",1765958557945,5.17094313,128.09,128.07,3.35459957]
["bitfinex-derivatives","SOLF0:USTF0",1765958560738,0.05367016,128.09,128.07,3.35459957]
["bitfinex-derivatives","SOLF0:USTF0",1765958569639,0.05367016,128.09,128.07,10.38399957]
["bitfinex-derivatives","SOLF0:USTF0",1765958569842,12.14407297,128.13,128.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765958570642,12.14407297,128.13,128.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765958570943,0.05541624,128.12,128.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765958571648,3.02541624,128.12,128.1,3.40721804]
["bitfinex-derivatives","SOLF0:USTF0",1765958574345,10.05231624,128.12,128.1,3.40721804]
["bitfinex-derivatives","SOLF0:USTF0",1765958575650,2.97,128.11,128.1,0.05721804]
["bitfinex-derivatives","SOLF0:USTF0",1765958581251,5.11727297,128.11,128.1,0.05721804]
["bitfinex-derivatives","SOLF0:USTF0",1765958581655,5.11727297,128.11,128.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765958581656,2.91,128.09,128.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765958581854,2.91,128.05,128.03,7.25803693]
["bitfinex-derivatives","SOLF0:USTF0",1765958582059,2.91,128.05,128.02,10.60803693]
["bitfinex-derivatives","SOLF0:USTF0",1765958582247,2.91,128.05,128.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765958582858,2.96829371,128.05,128.02,3.40049501]
["bitfinex-derivatives","SOLF0:USTF0",1765958583656,2.91,128.04,128.02,3.40049501]
["bitfinex-derivatives","SOLF0:USTF0",1765958584051,0.05829371,128.05,128.02,3.40049501]
["bitfinex-derivatives","SOLF0:USTF0",1765958584251,2.96829371,128.05,128.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765958584443,2.91,128.04,128.02,3.18049501]
["bitfinex-derivatives","SOLF0:USTF0",1765958588364,2.91,128.03,128.02,0.05049501]
["bitfinex-derivatives","SOLF0:USTF0",1765958589261,5.05900053,128.03,128.02,0.05049501]
["bitfinex-derivatives","SOLF0:USTF0",1765958591264,2.86,128.0,127.96,76.69788073]
["bitfinex-derivatives","SOLF0:USTF0",1765958591561,2.86,127.98,127.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765958592368,0.05970467,127.97,127.95,3.18031648]
["bitfinex-derivatives","SOLF0:USTF0",1765958593555,2.91970467,127.97,127.95,3.18031648]
["bitfinex-derivatives","SOLF0:USTF0",1765958594659,0.05970467,127.97,127.95,3.18031648]
["bitfinex-derivatives","SOLF0:USTF0",1765958595065,0.05970467,127.97,127.95,10.21641648]
["bitfinex-derivatives","SOLF0:USTF0",1765958595261,0.05970467,127.97,127.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765958627609,5.38134873,127.97,127.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765958630409,0.05970467,127.97,127.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765958630610,5.69308667,127.97,127.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765958636322,5.69308667,127.97,127.96,10.39788073]
["bitfinex-derivatives","SOLF0:USTF0",1765958640520,5.69308667,127.97,127.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765958644026,5.69308667,127.97,127.96,12.80587777]
["bitfinex-derivatives","SOLF0:USTF0",1765958644424,5.633382,127.97,127.96,12.80587777]
["bitfinex-derivatives","SOLF0:USTF0",1765958644631,1.3764558,128.01,127.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765958644832,2.87,128.02,127.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765958645625,2.92833656,128.02,127.99,3.23570059]
["bitfinex-derivatives","SOLF0:USTF0",1765958648131,0.05833656,128.02,128.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765958648538,3.14833656,128.02,128.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765958649230,0.05833656,128.02,128.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765958649638,3.14833656,128.02,128.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765958649838,0.05833656,128.02,128.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765958651743,3.14833656,128.02,127.99,7.34264391]
["bitfinex-derivatives","SOLF0:USTF0",1765958652035,3.09,128.0,127.99,0.05570059]
["bitfinex-derivatives","SOLF0:USTF0",1765958652237,3.09,128.0,127.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765958652539,3.09,128.0,127.94,73.62694332]
["bitfinex-derivatives","SOLF0:USTF0",1765958652540,4.4664558,127.97,127.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765958653244,1.43565378,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958653738,1.43597184,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958654538,0.05919798,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958654738,0.05919798,127.97,127.95,10.52443996]
["bitfinex-derivatives","SOLF0:USTF0",1765958654941,0.05919798,127.97,127.96,10.46694332]
["bitfinex-derivatives","SOLF0:USTF0",1765958657037,5.55261918,127.97,127.96,10.46694332]
["bitfinex-derivatives","SOLF0:USTF0",1765958657237,0.05919798,127.97,127.96,10.46694332]
["bitfinex-derivatives","SOLF0:USTF0",1765958664847,0.05919798,127.97,127.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765958665049,3.09,127.96,127.95,0.05749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958665245,8.5834212,127.96,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958665453,5.4934212,127.96,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958666452,5.55261918,127.97,127.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765958668652,8.64261918,127.97,127.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765958668854,5.55261918,127.97,127.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765958669054,3.09,127.96,127.95,0.05749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958669256,8.5834212,127.96,127.95,0.05749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958669857,9.96019506,127.96,127.95,0.05749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958670155,8.5834212,127.96,127.95,0.05749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958670740,8.5834212,127.96,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958670941,5.4934212,127.96,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958671145,8.64261918,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958671651,5.55261918,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958671845,8.64261918,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958673552,3.14919798,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958673846,8.64261918,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958674055,3.14919798,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958674258,8.64261918,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958674452,3.14919798,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958674652,8.64261918,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958674955,3.14919798,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958675156,8.64261918,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958675347,3.14919798,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958675549,8.64261918,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958675747,3.14919798,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958675947,8.64261918,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958676147,3.14919798,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958676348,8.64261918,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958676557,3.14919798,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958676856,8.64261918,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958677054,3.14919798,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958677356,8.64261918,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958677655,3.14919798,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958677855,8.64261918,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958678058,3.14919798,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958678257,8.64261918,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958678458,3.14919798,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958678666,8.64261918,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958678856,3.14919798,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958679054,8.64261918,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958679254,3.14919798,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958679456,8.64261918,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958679655,3.14919798,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958679963,8.64261918,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958680261,3.14919798,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958680462,8.64261918,127.97,127.95,3.23749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958680653,3.14919798,127.97,127.95,10.27359664]
["bitfinex-derivatives","SOLF0:USTF0",1765958680854,8.64261918,127.97,127.95,10.27359664]
["bitfinex-derivatives","SOLF0:USTF0",1765958681058,3.14919798,127.97,127.95,10.27359664]
["bitfinex-derivatives","SOLF0:USTF0",1765958681259,8.64261918,127.97,127.95,10.27359664]
["bitfinex-derivatives","SOLF0:USTF0",1765958681459,3.14919798,127.97,127.95,10.27359664]
["bitfinex-derivatives","SOLF0:USTF0",1765958681660,8.64261918,127.97,127.95,10.27359664]
["bitfinex-derivatives","SOLF0:USTF0",1765958681860,0.05919798,127.97,127.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765958682160,5.55261918,127.97,127.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765958682359,3.31919798,127.97,127.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765958682560,8.81261918,127.97,127.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765958682964,3.31919798,127.97,127.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765958683155,8.81261918,127.97,127.95,3.11749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958683355,5.4934212,127.96,127.95,3.11749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958683559,3.31919798,127.97,127.95,3.11749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958683761,8.81261918,127.97,127.95,3.11749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958683961,3.31919798,127.97,127.95,3.11749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958684162,8.81261918,127.97,127.95,3.11749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958684363,5.4934212,127.96,127.95,3.11749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958686174,5.55261918,127.97,127.95,3.11749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958686380,3.31919798,127.97,127.95,3.11749664]
["bitfinex-derivatives","SOLF0:USTF0",1765958686582,8.81261918,127.97,127.95,10.15369664]
["bitfinex-derivatives","SOLF0:USTF0",1765958686777,3.31919798,127.97,127.95,10.15369664]
["bitfinex-derivatives","SOLF0:USTF0",1765958686974,8.81261918,127.97,127.95,10.15369664]
["bitfinex-derivatives","SOLF0:USTF0",1765958687175,3.31919798,127.97,127.95,10.15369664]
["bitfinex-derivatives","SOLF0:USTF0",1765958687380,8.81261918,127.97,127.95,10.15369664]
["bitfinex-derivatives","SOLF0:USTF0",1765958687676,3.31919798,127.97,127.95,10.15369664]
["bitfinex-derivatives","SOLF0:USTF0",1765958687879,8.81261918,127.97,127.95,10.15369664]
["bitfinex-derivatives","SOLF0:USTF0",1765958688073,5.4934212,127.96,127.95,10.15369664]
["bitfinex-derivatives","SOLF0:USTF0",1765958688273,3.31919798,127.97,127.95,10.15369664]
["bitfinex-derivatives","SOLF0:USTF0",1765958688474,8.81261918,127.97,127.95,10.15369664]
["bitfinex-derivatives","SOLF0:USTF0",1765958688773,3.31919798,127.97,127.95,10.15369664]
["bitfinex-derivatives","SOLF0:USTF0",1765958688973,8.81261918,127.97,127.95,10.15369664]
["bitfinex-derivatives","SOLF0:USTF0",1765958689174,3.31919798,127.97,127.95,10.15369664]
["bitfinex-derivatives","SOLF0:USTF0",1765958689373,8.81261918,127.97,127.95,10.15369664]
["bitfinex-derivatives","SOLF0:USTF0",1765958689574,3.31919798,127.97,127.95,10.15369664]
["bitfinex-derivatives","SOLF0:USTF0",1765958689774,8.81261918,127.97,127.95,10.15369664]
["bitfinex-derivatives","SOLF0:USTF0",1765958689975,3.31919798,127.97,127.95,10.15369664]
["bitfinex-derivatives","SOLF0:USTF0",1765958690175,5.4934212,127.96,127.95,10.15369664]
["bitfinex-derivatives","SOLF0:USTF0",1765958691286,0.05919798,127.97,127.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765958691474,5.55261918,127.97,127.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765958691675,0.05919798,127.97,127.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765958691874,5.4934212,128.0,127.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765958692084,8.7534212,128.02,127.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765958692285,5.4934212,128.01,127.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765958692481,3.26,128.02,128.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765958692683,8.7534212,128.02,128.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765958692877,3.31048456,128.02,128.0,3.11466842]
["bitfinex-derivatives","SOLF0:USTF0",1765958693077,8.80390576,128.02,128.0,3.11466842]
["bitfinex-derivatives","SOLF0:USTF0",1765958693281,3.31048456,128.02,128.0,3.11466842]
["bitfinex-derivatives","SOLF0:USTF0",1765958693584,8.80390576,128.02,128.0,3.11466842]
["bitfinex-derivatives","SOLF0:USTF0",1765958693781,3.31048456,128.02,128.0,3.11466842]
["bitfinex-derivatives","SOLF0:USTF0",1765958693979,8.7534212,128.01,128.0,0.05466842]
["bitfinex-derivatives","SOLF0:USTF0",1765958695086,8.7534212,128.01,128.0,3.11466842]
["bitfinex-derivatives","SOLF0:USTF0",1765958696983,8.7534212,128.01,128.0,0.05466842]
["bitfinex-derivatives","SOLF0:USTF0",1765958698186,3.26,128.01,128.0,0.05466842]
["bitfinex-derivatives","SOLF0:USTF0",1765958698390,8.80390576,128.02,128.0,3.11466842]
["bitfinex-derivatives","SOLF0:USTF0",1765958698593,3.31048456,128.02,128.0,3.11466842]
["bitfinex-derivatives","SOLF0:USTF0",1765958698887,8.80390576,128.02,128.0,3.11466842]
["bitfinex-derivatives","SOLF0:USTF0",1765958699190,3.31048456,128.02,128.0,3.11466842]
["bitfinex-derivatives","SOLF0:USTF0",1765958699383,5.54390576,128.02,128.0,3.11466842]
["bitfinex-derivatives","SOLF0:USTF0",1765958699584,0.05048456,128.02,128.0,3.11466842]
["bitfinex-derivatives","SOLF0:USTF0",1765958699780,5.54390576,128.02,128.0,3.11466842]
["bitfinex-derivatives","SOLF0:USTF0",1765958699979,0.05048456,128.02,128.0,3.11466842]
["bitfinex-derivatives","SOLF0:USTF0",1765958700287,0.05048456,128.02,128.0,10.14766842]
["bitfinex-derivatives","SOLF0:USTF0",1765958700484,0.05048456,128.02,128.01,10.33142303]
["bitfinex-derivatives","SOLF0:USTF0",1765958701283,0.05048456,128.02,128.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765958703789,3.31048456,128.02,128.0,3.11466842]
["bitfinex-derivatives","SOLF0:USTF0",1765958705885,3.31048456,128.02,128.0,0.05466842]
["bitfinex-derivatives","SOLF0:USTF0",1765958706085,3.16,128.01,128.0,0.05466842]
["bitfinex-derivatives","SOLF0:USTF0",1765958714399,3.16,128.01,128.0,3.21466842]
["bitfinex-derivatives","SOLF0:USTF0",1765958714797,3.16,128.01,128.0,0.05466842]
["bitfinex-derivatives","SOLF0:USTF0",1765958719805,3.21048456,128.02,128.0,3.21466842]
["bitfinex-derivatives","SOLF0:USTF0",1765958720304,3.21048456,128.02,128.0,0.05466842]
["bitfinex-derivatives","SOLF0:USTF0",1765958728399,3.16,128.01,128.0,0.05466842]
["bitfinex-derivatives","SOLF0:USTF0",1765958731207,8.6534212,128.01,128.0,0.05466842]
["bitfinex-derivatives","SOLF0:USTF0",1765958731509,3.16,128.01,128.0,0.05466842]
["bitfinex-derivatives","SOLF0:USTF0",1765958733010,8.6534212,128.01,128.0,0.05466842]
["bitfinex-derivatives","SOLF0:USTF0",1765958737107,5.29341609,128.02,128.0,10.42609145]
["bitfinex-derivatives","SOLF0:USTF0",1765958737322,3.15,128.07,128.04,1.37567224]
["bitfinex-derivatives","SOLF0:USTF0",1765958737506,3.15,128.07,128.04,7.27760573]
["bitfinex-derivatives","SOLF0:USTF0",1765958738212,3.20300354,128.07,128.04,0.05969579]
["bitfinex-derivatives","SOLF0:USTF0",1765958738404,3.15,128.05,128.04,0.05969579]
["bitfinex-derivatives","SOLF0:USTF0",1765958746414,1.37567224,128.06,128.04,0.05969579]
["bitfinex-derivatives","SOLF0:USTF0",1765958746415,3.15,128.06,128.04,0.05969579]
["bitfinex-derivatives","SOLF0:USTF0",1765958749021,3.15,128.06,128.04,7.33730152]
["bitfinex-derivatives","SOLF0:USTF0",1765958749218,3.15,128.06,128.04,0.05969579]
["bitfinex-derivatives","SOLF0:USTF0",1765958752523,4.52567224,128.06,128.04,0.05969579]
["bitfinex-derivatives","SOLF0:USTF0",1765958752722,3.15,128.05,128.04,0.05969579]
["bitfinex-derivatives","SOLF0:USTF0",1765958754720,3.15,128.05,128.0,80.65090573]
["bitfinex-derivatives","SOLF0:USTF0",1765958755017,3.15,128.0,127.98,7.27760573]
["bitfinex-derivatives","SOLF0:USTF0",1765958755223,3.15,128.0,127.97,14.31260573]
["bitfinex-derivatives","SOLF0:USTF0",1765958755610,3.20942742,128.0,127.97,14.37032694]
["bitfinex-derivatives","SOLF0:USTF0",1765958757225,3.20942742,128.0,127.98,7.27760573]
["bitfinex-derivatives","SOLF0:USTF0",1765958758328,3.20942742,128.0,127.97,14.37032694]
["bitfinex-derivatives","SOLF0:USTF0",1765958759918,3.20942742,128.0,127.97,0.05772121]
["bitfinex-derivatives","SOLF0:USTF0",1765958760518,3.20942742,128.0,127.97,14.37022694]
["bitfinex-derivatives","SOLF0:USTF0",1765958760822,3.20942742,128.0,127.97,7.09262121]
["bitfinex-derivatives","SOLF0:USTF0",1765958762525,3.20942742,128.0,127.97,0.05772121]
["bitfinex-derivatives","SOLF0:USTF0",1765958764126,1.37567224,127.99,127.97,0.05772121]
["bitfinex-derivatives","SOLF0:USTF0",1765958764326,3.13,127.98,127.97,0.05772121]
["bitfinex-derivatives","SOLF0:USTF0",1765958779643,3.18942742,128.0,127.97,0.05772121]
["bitfinex-derivatives","SOLF0:USTF0",1765958780636,3.18942742,128.0,127.98,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1765958783453,3.18942742,128.0,127.97,0.05772121]
["bitfinex-derivatives","SOLF0:USTF0",1765958783951,3.13,127.99,127.97,0.05772121]
["bitfinex-derivatives","SOLF0:USTF0",1765958784653,3.13,127.99,127.97,7.09282121]
["bitfinex-derivatives","SOLF0:USTF0",1765958784952,3.13,127.97,127.94,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1765958785947,3.18327629,127.97,127.94,66.41581574]
["bitfinex-derivatives","SOLF0:USTF0",1765958786654,3.18327629,127.97,127.95,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1765958795056,0.05327629,127.97,127.95,8.41215604]
["bitfinex-derivatives","SOLF0:USTF0",1765958795247,0.05327629,127.97,127.95,15.68976177]
["bitfinex-derivatives","SOLF0:USTF0",1765958795448,0.05327629,127.97,127.96,7.27760573]
["bitfinex-derivatives","SOLF0:USTF0",1765958796468,0.05327629,127.97,127.95,16.73927431]
["bitfinex-derivatives","SOLF0:USTF0",1765958798469,0.05327629,127.97,127.96,9.70347431]
["bitfinex-derivatives","SOLF0:USTF0",1765958808559,3.18,128.01,127.96,9.70347431]
["bitfinex-derivatives","SOLF0:USTF0",1765958808766,3.18,128.01,127.99,7.3137444]
["bitfinex-derivatives","SOLF0:USTF0",1765958809672,3.23008193,128.01,127.99,7.37252379]
["bitfinex-derivatives","SOLF0:USTF0",1765958812668,3.23008193,128.01,127.99,14.40652379]
["bitfinex-derivatives","SOLF0:USTF0",1765958821878,3.23008193,128.01,127.99,0.05877939]
["bitfinex-derivatives","SOLF0:USTF0",1765958822871,3.23008193,128.01,127.99,7.37252379]
["bitfinex-derivatives","SOLF0:USTF0",1765958825582,3.23008193,128.01,127.99,0.05877939]
["bitfinex-derivatives","SOLF0:USTF0",1765958827178,3.23008193,128.01,127.99,7.37252379]
["bitfinex-derivatives","SOLF0:USTF0",1765958827386,3.23008193,128.01,127.99,0.05877939]
["bitfinex-derivatives","SOLF0:USTF0",1765958834889,10.26308193,128.01,127.99,0.05877939]
["bitfinex-derivatives","SOLF0:USTF0",1765958835093,3.28,128.0,127.97,73.6737444]
["bitfinex-derivatives","SOLF0:USTF0",1765958835396,3.28,128.0,127.97,7.3137444]
["bitfinex-derivatives","SOLF0:USTF0",1765958835695,2.200056,128.01,127.94,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1765958835696,3.28,127.98,127.96,7.3137444]
["bitfinex-derivatives","SOLF0:USTF0",1765958836089,3.28,127.98,127.96,7.36525231]
["bitfinex-derivatives","SOLF0:USTF0",1765958836394,3.33981308,127.98,127.96,7.36525231]
["bitfinex-derivatives","SOLF0:USTF0",1765958842696,3.33981308,127.98,127.96,0.05150791]
["bitfinex-derivatives","SOLF0:USTF0",1765958847709,3.33981308,127.98,127.97,7.3137444]
["bitfinex-derivatives","SOLF0:USTF0",1765958847710,0.05981308,127.98,127.97,7.3137444]
["bitfinex-derivatives","SOLF0:USTF0",1765958848006,3.28,128.02,127.97,13.41344838]
["bitfinex-derivatives","SOLF0:USTF0",1765958848209,3.28,128.02,127.99,7.30178769]
["bitfinex-derivatives","SOLF0:USTF0",1765958848401,3.28,128.02,127.98,7.30178769]
["bitfinex-derivatives","SOLF0:USTF0",1765958848912,3.33768904,128.01,127.99,0.05499597]
["bitfinex-derivatives","SOLF0:USTF0",1765958858618,3.15,128.0,127.99,0.05499597]
["bitfinex-derivatives","SOLF0:USTF0",1765958859735,4.52591151,128.0,127.99,0.05499597]
["bitfinex-derivatives","SOLF0:USTF0",1765958859925,3.15,127.98,127.96,7.30178769]
["bitfinex-derivatives","SOLF0:USTF0",1765958860128,3.15,127.97,127.95,7.30178769]
["bitfinex-derivatives","SOLF0:USTF0",1765958860930,3.20521426,127.97,127.95,7.35670158]
["bitfinex-derivatives","SOLF0:USTF0",1765958861130,3.20521426,127.97,127.95,7.35695404]
["bitfinex-derivatives","SOLF0:USTF0",1765958866333,3.20521426,127.97,127.95,7.09101389]
["bitfinex-derivatives","SOLF0:USTF0",1765958866937,0.05521426,127.97,127.95,7.09101389]
["bitfinex-derivatives","SOLF0:USTF0",1765958869540,3.20521426,127.97,127.95,7.09101389]
["bitfinex-derivatives","SOLF0:USTF0",1765958873540,0.05521426,127.97,127.95,7.09101389]
["bitfinex-derivatives","SOLF0:USTF0",1765958873725,0.05521426,127.97,127.95,14.39305404]
["bitfinex-derivatives","SOLF0:USTF0",1765958873930,0.05521426,127.97,127.96,7.30204015]
["bitfinex-derivatives","SOLF0:USTF0",1765958874224,3.15,128.01,127.97,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1765958875238,3.15,127.99,127.98,0.05539103]
["bitfinex-derivatives","SOLF0:USTF0",1765958876144,3.20733359,128.0,127.98,7.08989103]
["bitfinex-derivatives","SOLF0:USTF0",1765958877037,0.05733359,128.0,127.98,14.39193118]
["bitfinex-derivatives","SOLF0:USTF0",1765958877439,0.05733359,128.0,127.99,7.30204015]
["bitfinex-derivatives","SOLF0:USTF0",1765958879042,0.05733359,128.0,127.98,14.39193118]
["bitfinex-derivatives","SOLF0:USTF0",1765958879233,0.05733359,128.0,127.98,80.77193118]
["bitfinex-derivatives","SOLF0:USTF0",1765958890453,0.05733359,128.0,127.98,80.76621075]
["bitfinex-derivatives","SOLF0:USTF0",1765958904864,3.19733359,128.0,127.98,80.76621075]
["bitfinex-derivatives","SOLF0:USTF0",1765958905456,0.05733359,128.0,127.98,80.76621075]
["bitfinex-derivatives","SOLF0:USTF0",1765958906162,3.19733359,128.0,127.98,80.76621075]
["bitfinex-derivatives","SOLF0:USTF0",1765958907058,3.19733359,128.0,127.98,73.73171075]
["bitfinex-derivatives","SOLF0:USTF0",1765958907265,3.14,127.99,127.98,66.43539103]
["bitfinex-derivatives","SOLF0:USTF0",1765958916271,3.26733359,128.0,127.98,73.73171075]
["bitfinex-derivatives","SOLF0:USTF0",1765958916872,3.26733359,128.0,127.98,66.43539103]
["bitfinex-derivatives","SOLF0:USTF0",1765958917274,3.26733359,128.0,127.98,73.73171075]
["bitfinex-derivatives","SOLF0:USTF0",1765958920077,10.30083359,128.0,127.98,73.73171075]
["bitfinex-derivatives","SOLF0:USTF0",1765958920277,3.3,127.99,127.98,66.43539103]
["bitfinex-derivatives","SOLF0:USTF0",1765958920779,3.3,127.99,127.98,0.05539103]
["bitfinex-derivatives","SOLF0:USTF0",1765958921672,9.24086729,128.0,127.95,73.65631972]
["bitfinex-derivatives","SOLF0:USTF0",1765958921673,3.3,127.98,127.95,73.65631972]
["bitfinex-derivatives","SOLF0:USTF0",1765958921867,3.3,127.97,127.95,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1765958922073,3.3,127.97,127.94,7.29631972]
["bitfinex-derivatives","SOLF0:USTF0",1765958922674,3.35833516,127.97,127.94,7.35634141]
["bitfinex-derivatives","SOLF0:USTF0",1765958924174,3.35833516,127.97,127.94,0.06002169]
["bitfinex-derivatives","SOLF0:USTF0",1765958934775,3.35833516,127.97,127.94,7.09662169]
["bitfinex-derivatives","SOLF0:USTF0",1765958936282,3.35833516,127.97,127.94,14.39294141]
["bitfinex-derivatives","SOLF0:USTF0",1765958937386,3.35833516,127.97,127.95,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1765958937984,0.05833516,127.97,127.95,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1765958938888,0.05833516,127.97,127.95,14.33241972]
["bitfinex-derivatives","SOLF0:USTF0",1765958943090,3.35833516,127.97,127.95,14.33241972]
["bitfinex-derivatives","SOLF0:USTF0",1765958943278,3.35833516,127.97,127.95,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1765958944291,3.35833516,127.97,127.94,7.35634141]
["bitfinex-derivatives","SOLF0:USTF0",1765958945695,3.35833516,127.97,127.94,0.06002169]
["bitfinex-derivatives","SOLF0:USTF0",1765958946186,3.26,127.95,127.94,0.06002169]
["bitfinex-derivatives","SOLF0:USTF0",1765958949594,3.31833516,127.97,127.94,0.06002169]
["bitfinex-derivatives","SOLF0:USTF0",1765958950692,0.05833516,127.97,127.94,0.06002169]
["bitfinex-derivatives","SOLF0:USTF0",1765958950891,3.31833516,127.97,127.95,7.29631972]
["bitfinex-derivatives","SOLF0:USTF0",1765958951085,0.05833516,127.97,127.95,7.29631972]
["bitfinex-derivatives","SOLF0:USTF0",1765958951898,3.31833516,127.97,127.95,14.33241972]
["bitfinex-derivatives","SOLF0:USTF0",1765958952193,3.31833516,127.97,127.95,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1765958955095,3.31833516,127.97,127.95,14.33241972]
["bitfinex-derivatives","SOLF0:USTF0",1765958955491,0.05833516,127.97,127.95,14.33241972]
["bitfinex-derivatives","SOLF0:USTF0",1765958955687,0.05833516,127.97,127.95,16.48332945]
["bitfinex-derivatives","SOLF0:USTF0",1765958956788,0.05833516,127.97,127.95,14.33241972]
["bitfinex-derivatives","SOLF0:USTF0",1765958958496,0.05833516,127.97,127.96,7.29631972]
["bitfinex-derivatives","SOLF0:USTF0",1765958959896,0.05833516,127.97,127.95,14.33241972]
["bitfinex-derivatives","SOLF0:USTF0",1765958960102,3.31833516,127.97,127.95,14.33241972]
["bitfinex-derivatives","SOLF0:USTF0",1765958960397,3.31833516,127.97,127.95,7.29631972]
["bitfinex-derivatives","SOLF0:USTF0",1765958964599,3.31833516,127.97,127.94,73.73634141]
["bitfinex-derivatives","SOLF0:USTF0",1765958964901,3.31833516,127.97,127.94,7.35634141]
["bitfinex-derivatives","SOLF0:USTF0",1765958970105,3.31833516,127.97,127.94,14.39304141]
["bitfinex-derivatives","SOLF0:USTF0",1765958970304,3.31833516,127.97,127.95,7.29631972]
["bitfinex-derivatives","SOLF0:USTF0",1765958972309,3.31833516,127.97,127.94,14.39304141]
["bitfinex-derivatives","SOLF0:USTF0",1765958975910,3.31833516,127.97,127.94,14.41001504]
["bitfinex-derivatives","SOLF0:USTF0",1765958979119,3.31833516,127.97,127.95,7.31329335]
["bitfinex-derivatives","SOLF0:USTF0",1765959004745,1.43490346,127.97,127.95,7.31329335]
["bitfinex-derivatives","SOLF0:USTF0",1765959004951,3.38,127.96,127.94,14.41001504]
["bitfinex-derivatives","SOLF0:USTF0",1765959005659,3.38,127.96,127.94,7.37331504]
["bitfinex-derivatives","SOLF0:USTF0",1765959005845,3.38,127.95,127.94,7.37331504]
["bitfinex-derivatives","SOLF0:USTF0",1765959013260,3.38,127.95,127.94,7.3807185]
["bitfinex-derivatives","SOLF0:USTF0",1765959015164,3.38,127.95,127.94,0.06002169]
["bitfinex-derivatives","SOLF0:USTF0",1765959023469,3.38,127.95,127.94,7.3807185]
["bitfinex-derivatives","SOLF0:USTF0",1765959032169,3.38,127.95,127.94,0.06002169]
["bitfinex-derivatives","SOLF0:USTF0",1765959034671,3.36833516,127.97,127.94,0.06002169]
["bitfinex-derivatives","SOLF0:USTF0",1765959034975,3.36833516,127.97,127.94,7.3807185]
["bitfinex-derivatives","SOLF0:USTF0",1765959036069,4.68703644,127.96,127.94,7.3807185]
["bitfinex-derivatives","SOLF0:USTF0",1765959036971,3.31,127.96,127.94,7.3807185]
["bitfinex-derivatives","SOLF0:USTF0",1765959047081,3.31,127.96,127.95,7.32069681]
["bitfinex-derivatives","SOLF0:USTF0",1765959047376,3.44833516,127.97,127.95,7.32069681]
["bitfinex-derivatives","SOLF0:USTF0",1765959047580,7.32142239,128.02,127.96,116.76419681]
["bitfinex-derivatives","SOLF0:USTF0",1765959047775,3.39,128.02,127.99,7.31549842]
["bitfinex-derivatives","SOLF0:USTF0",1765959048173,3.39,128.02,127.98,7.31549842]
["bitfinex-derivatives","SOLF0:USTF0",1765959048473,3.39,128.02,127.98,14.34979842]
["bitfinex-derivatives","SOLF0:USTF0",1765959048778,3.44923392,128.01,127.99,0.05608257]
["bitfinex-derivatives","SOLF0:USTF0",1765959050181,5.54147653,128.0,127.99,0.05608257]
["bitfinex-derivatives","SOLF0:USTF0",1765959053287,7.69295306,128.0,127.99,0.05608257]
["bitfinex-derivatives","SOLF0:USTF0",1765959054588,5.54147653,128.0,127.99,0.05608257]
["bitfinex-derivatives","SOLF0:USTF0",1765959061389,3.39,128.0,127.99,0.05608257]
["bitfinex-derivatives","SOLF0:USTF0",1765959062792,0.05923392,128.01,127.99,0.05608257]
["bitfinex-derivatives","SOLF0:USTF0",1765959063786,0.05923392,128.01,127.99,7.08998257]
["bitfinex-derivatives","SOLF0:USTF0",1765959064589,3.43923392,128.01,127.99,7.08998257]
["bitfinex-derivatives","SOLF0:USTF0",1765959064791,3.43923392,128.01,127.99,0.05608257]
["bitfinex-derivatives","SOLF0:USTF0",1765959065290,5.53147653,128.0,127.99,0.05608257]
["bitfinex-derivatives","SOLF0:USTF0",1765959065683,3.38,127.99,127.95,7.31549842]
["bitfinex-derivatives","SOLF0:USTF0",1765959066789,3.43752346,127.98,127.96,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1765959067691,3.38,127.97,127.96,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1765959090124,10.47222346,127.98,127.96,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1765959090516,3.43752346,127.98,127.96,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1765959090726,0.05752346,127.98,127.96,7.36685482]
["bitfinex-derivatives","SOLF0:USTF0",1765959091022,0.05752346,127.98,127.97,7.31549842]
["bitfinex-derivatives","SOLF0:USTF0",1765959091924,3.43752346,127.98,127.97,7.31549842]
["bitfinex-derivatives","SOLF0:USTF0",1765959092123,3.43752346,127.98,127.96,14.40245482]
["bitfinex-derivatives","SOLF0:USTF0",1765959092420,3.43752346,127.98,127.96,7.36685482]
["bitfinex-derivatives","SOLF0:USTF0",1765959092621,3.43752346,127.98,127.96,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1765959094127,3.43752346,127.98,127.96,7.36685482]
["bitfinex-derivatives","SOLF0:USTF0",1765959105034,0.05752346,127.98,127.96,7.36685482]
["bitfinex-derivatives","SOLF0:USTF0",1765959105431,3.15752346,127.98,127.96,7.36685482]
["bitfinex-derivatives","SOLF0:USTF0",1765959105836,0.05752346,127.98,127.96,7.36685482]
["bitfinex-derivatives","SOLF0:USTF0",1765959106335,0.05752346,127.98,127.96,14.40235482]
["bitfinex-derivatives","SOLF0:USTF0",1765959107034,0.05752346,127.98,127.97,7.31549842]
["bitfinex-derivatives","SOLF0:USTF0",1765959108641,0.05752346,127.98,127.96,14.40235482]
["bitfinex-derivatives","SOLF0:USTF0",1765959111738,3.1,127.97,127.96,7.36685482]
["bitfinex-derivatives","SOLF0:USTF0",1765959113843,4.53386108,127.98,127.96,7.36685482]
["bitfinex-derivatives","SOLF0:USTF0",1765959114443,3.15752346,127.98,127.96,7.36685482]
["bitfinex-derivatives","SOLF0:USTF0",1765959122254,3.1,127.97,127.96,7.36685482]
["bitfinex-derivatives","SOLF0:USTF0",1765959122551,3.1,127.97,127.96,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1765959132367,0.05752346,127.98,127.96,7.36685482]
["bitfinex-derivatives","SOLF0:USTF0",1765959133058,0.05752346,127.98,127.97,7.31549842]
["bitfinex-derivatives","SOLF0:USTF0",1765959134870,3.31752346,127.98,127.97,7.31549842]
["bitfinex-derivatives","SOLF0:USTF0",1765959135068,4.69386108,127.98,127.97,7.31549842]
["bitfinex-derivatives","SOLF0:USTF0",1765959135269,3.26,127.97,127.96,7.36685482]
["bitfinex-derivatives","SOLF0:USTF0",1765959136272,3.26,127.97,127.96,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1765959136871,3.26,127.97,127.96,7.3656106]
["bitfinex-derivatives","SOLF0:USTF0",1765959137972,4.69386108,127.98,127.96,7.3656106]
["bitfinex-derivatives","SOLF0:USTF0",1765959138473,3.26,127.97,127.96,7.3656106]
["bitfinex-derivatives","SOLF0:USTF0",1765959139674,4.69386108,127.98,127.96,7.3656106]
["bitfinex-derivatives","SOLF0:USTF0",1765959140076,1.43386108,127.98,127.96,7.3656106]
["bitfinex-derivatives","SOLF0:USTF0",1765959141378,4.69386108,127.98,127.96,7.3656106]
["bitfinex-derivatives","SOLF0:USTF0",1765959141877,3.26,127.97,127.96,7.3656106]
["bitfinex-derivatives","SOLF0:USTF0",1765959143880,4.69386108,127.98,127.96,7.3656106]
["bitfinex-derivatives","SOLF0:USTF0",1765959145777,3.31752346,127.98,127.96,7.3656106]
["bitfinex-derivatives","SOLF0:USTF0",1765959157293,3.31752346,127.98,127.96,14.4012106]
["bitfinex-derivatives","SOLF0:USTF0",1765959158189,1.37640116,127.97,127.96,7.3656106]
["bitfinex-derivatives","SOLF0:USTF0",1765959158499,4.65640116,127.97,127.96,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1765959158685,3.28,127.97,127.96,7.3656106]
["bitfinex-derivatives","SOLF0:USTF0",1765959165891,3.28,127.97,127.96,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1765959166088,3.28,127.97,127.96,7.3656106]
["bitfinex-derivatives","SOLF0:USTF0",1765959166289,3.28,127.97,127.96,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1765959166799,3.28,127.97,127.96,7.3656106]
["bitfinex-derivatives","SOLF0:USTF0",1765959170187,3.28,127.97,127.96,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1765959172296,3.28,127.97,127.96,7.3656106]
["bitfinex-derivatives","SOLF0:USTF0",1765959180803,3.33752346,127.98,127.96,7.3656106]
["bitfinex-derivatives","SOLF0:USTF0",1765959187010,3.27,127.97,127.96,7.3656106]
["bitfinex-derivatives","SOLF0:USTF0",1765959187209,3.27,127.97,127.96,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1765959210236,3.32752346,127.98,127.96,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1765959212142,3.27,127.97,127.96,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1765959227349,4.64686931,127.97,127.96,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1765959236853,4.64686931,127.97,127.96,7.36801078]
["bitfinex-derivatives","SOLF0:USTF0",1765959237351,4.64686931,127.97,127.96,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1765959238650,3.18752346,127.98,127.96,7.36801078]
["bitfinex-derivatives","SOLF0:USTF0",1765959255777,1.37686931,127.97,127.96,7.36801078]
["bitfinex-derivatives","SOLF0:USTF0",1765959255975,4.46686931,127.97,127.96,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1765959264978,3.14752346,127.98,127.96,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1765959266186,0.05752346,127.98,127.96,14.40351078]
["bitfinex-derivatives","SOLF0:USTF0",1765959266384,0.05752346,127.98,127.96,16.79033071]
["bitfinex-derivatives","SOLF0:USTF0",1765959267683,3.14752346,127.98,127.97,7.30759233]
["bitfinex-derivatives","SOLF0:USTF0",1765959267888,3.14752346,127.98,127.96,14.39444873]
["bitfinex-derivatives","SOLF0:USTF0",1765959269290,3.14752346,127.98,127.97,7.30759233]
["bitfinex-derivatives","SOLF0:USTF0",1765959270891,3.14752346,127.98,127.96,14.39444873]
["bitfinex-derivatives","SOLF0:USTF0",1765959277296,3.14752346,127.98,127.97,7.30759233]
["bitfinex-derivatives","SOLF0:USTF0",1765959293209,3.37,127.96,127.92,12.18347431]
["bitfinex-derivatives","SOLF0:USTF0",1765959293399,3.37,127.96,127.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765959293806,3.37,127.95,127.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765959294207,3.41925563,127.95,127.93,3.26849154]
["bitfinex-derivatives","SOLF0:USTF0",1765959305725,0.04925563,127.95,127.93,3.26849154]
["bitfinex-derivatives","SOLF0:USTF0",1765959306318,3.32925563,127.95,127.93,3.26849154]
["bitfinex-derivatives","SOLF0:USTF0",1765959306621,3.32925563,127.95,127.93,10.30569154]
["bitfinex-derivatives","SOLF0:USTF0",1765959306923,3.32925563,127.95,127.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765959312722,3.32925563,127.95,127.93,7.09569154]
["bitfinex-derivatives","SOLF0:USTF0",1765959313226,3.32925563,127.95,127.93,10.36569154]
["bitfinex-derivatives","SOLF0:USTF0",1765959314830,5.47959057,127.95,127.93,0.05849154]
["bitfinex-derivatives","SOLF0:USTF0",1765959315026,3.28,127.94,127.93,0.05849154]
["bitfinex-derivatives","SOLF0:USTF0",1765959315822,3.28,127.94,127.93,3.32849154]
["bitfinex-derivatives","SOLF0:USTF0",1765959317232,3.32925563,127.95,127.93,3.32849154]
["bitfinex-derivatives","SOLF0:USTF0",1765959321832,3.28,127.94,127.93,3.32849154]
["bitfinex-derivatives","SOLF0:USTF0",1765959330556,3.28,127.94,127.93,0.05849154]
["bitfinex-derivatives","SOLF0:USTF0",1765959331948,5.43033494,127.94,127.93,0.05849154]
["bitfinex-derivatives","SOLF0:USTF0",1765959332557,12.46703494,127.94,127.93,0.05849154]
["bitfinex-derivatives","SOLF0:USTF0",1765959335458,3.32,127.92,127.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765959335758,3.32,127.91,127.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765959336357,3.36983709,127.91,127.89,3.2932075]
["bitfinex-derivatives","SOLF0:USTF0",1765959336554,3.35,127.9,127.89,3.2932075]
["bitfinex-derivatives","SOLF0:USTF0",1765959337159,3.35,127.9,127.89,0.0532075]
["bitfinex-derivatives","SOLF0:USTF0",1765959338163,3.39983709,127.91,127.89,5.30354244]
["bitfinex-derivatives","SOLF0:USTF0",1765959338351,3.39983709,127.91,127.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765959338660,0.04983709,127.91,127.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765959340757,3.35,127.96,127.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765959340949,3.35,127.96,127.94,5.25033494]
["bitfinex-derivatives","SOLF0:USTF0",1765959341761,3.40216398,127.96,127.94,5.30332962]
["bitfinex-derivatives","SOLF0:USTF0",1765959343362,3.40216398,127.96,127.94,0.05299468]
["bitfinex-derivatives","SOLF0:USTF0",1765959343561,10.43786398,127.96,127.94,0.05299468]
["bitfinex-derivatives","SOLF0:USTF0",1765959343863,3.35,127.95,127.94,0.05299468]
["bitfinex-derivatives","SOLF0:USTF0",1765959347559,3.40216398,127.96,127.94,4.52992835]
["bitfinex-derivatives","SOLF0:USTF0",1765959347760,3.40216398,127.96,127.95,1.37693367]
["bitfinex-derivatives","SOLF0:USTF0",1765959350164,3.40216398,127.96,127.94,3.15299468]
["bitfinex-derivatives","SOLF0:USTF0",1765959350467,3.40216398,127.96,127.95,1.37693367]
["bitfinex-derivatives","SOLF0:USTF0",1765959350963,3.40216398,127.96,127.94,3.15299468]
["bitfinex-derivatives","SOLF0:USTF0",1765959351167,3.40216398,127.96,127.95,1.37693367]
["bitfinex-derivatives","SOLF0:USTF0",1765959354470,3.40216398,127.96,127.94,3.15299468]
["bitfinex-derivatives","SOLF0:USTF0",1765959354769,3.40216398,127.96,127.95,1.37693367]
["bitfinex-derivatives","SOLF0:USTF0",1765959354962,3.40216398,127.96,127.94,4.52992835]
["bitfinex-derivatives","SOLF0:USTF0",1765959355770,3.40216398,127.96,127.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765959356472,0.05216398,127.96,127.95,4.47693367]
["bitfinex-derivatives","SOLF0:USTF0",1765959357471,0.05216398,127.96,127.95,4.47622616]
["bitfinex-derivatives","SOLF0:USTF0",1765959361570,3.40216398,127.96,127.95,1.37622616]
["bitfinex-derivatives","SOLF0:USTF0",1765959361875,3.40216398,127.96,127.94,0.05299468]
["bitfinex-derivatives","SOLF0:USTF0",1765959369578,3.40216398,127.96,127.94,3.43299468]
["bitfinex-derivatives","SOLF0:USTF0",1765959371983,3.40216398,127.96,127.94,0.05299468]
["bitfinex-derivatives","SOLF0:USTF0",1765959376487,10.43796398,127.96,127.94,0.05299468]
["bitfinex-derivatives","SOLF0:USTF0",1765959376681,3.19,127.95,127.94,0.05299468]
["bitfinex-derivatives","SOLF0:USTF0",1765959382489,4.56622616,127.95,127.94,0.05299468]
["bitfinex-derivatives","SOLF0:USTF0",1765959385295,3.19,127.95,127.94,0.05299468]
["bitfinex-derivatives","SOLF0:USTF0",1765959390097,4.56622616,127.95,127.94,0.05299468]
["bitfinex-derivatives","SOLF0:USTF0",1765959393793,71.06622616,127.95,127.94,0.00299468]
["bitfinex-derivatives","SOLF0:USTF0",1765959397799,72.62622616,127.95,127.94,0.00299468]
["bitfinex-derivatives","SOLF0:USTF0",1765959397997,3.09,127.92,127.87,4.44622616]
["bitfinex-derivatives","SOLF0:USTF0",1765959398202,3.09,127.9,127.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765959399113,3.14538934,127.9,127.88,3.12900355]
["bitfinex-derivatives","SOLF0:USTF0",1765959401405,3.09,127.88,127.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765959401606,3.09,127.85,127.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765959402512,0.05319355,127.85,127.84,4.44622616]
["bitfinex-derivatives","SOLF0:USTF0",1765959403013,3.14319355,127.85,127.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765959409212,3.14319355,127.85,127.83,0.05914431]
["bitfinex-derivatives","SOLF0:USTF0",1765959412722,10.18499355,127.85,127.83,0.05914431]
["bitfinex-derivatives","SOLF0:USTF0",1765959413024,10.18499355,127.85,127.83,3.12914431]
["bitfinex-derivatives","SOLF0:USTF0",1765959413426,3.09,127.84,127.83,0.05914431]
["bitfinex-derivatives","SOLF0:USTF0",1765959414820,3.09,127.84,127.83,3.12914431]
["bitfinex-derivatives","SOLF0:USTF0",1765959415220,3.09,127.84,127.83,0.05914431]
["bitfinex-derivatives","SOLF0:USTF0",1765959419223,5.24535248,127.84,127.83,0.05914431]
["bitfinex-derivatives","SOLF0:USTF0",1765959419615,3.09,127.81,127.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765959419820,3.09,127.8,127.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765959420225,3.09,127.79,127.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765959420427,5.24535248,127.79,127.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765959420624,5.24535248,127.79,127.77,3.12394861]
["bitfinex-derivatives","SOLF0:USTF0",1765959420820,0.05142761,127.79,127.77,3.12394861]
["bitfinex-derivatives","SOLF0:USTF0",1765959421017,5.24535248,127.84,127.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765959421222,3.09,127.84,127.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765959421422,3.09,127.85,127.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765959422030,0.055868,127.84,127.82,3.11960007]
["bitfinex-derivatives","SOLF0:USTF0",1765959422233,3.145868,127.84,127.82,3.11960007]
["bitfinex-derivatives","SOLF0:USTF0",1765959423326,10.188268,127.84,127.82,0.04960007]
["bitfinex-derivatives","SOLF0:USTF0",1765959423533,3.09,127.83,127.82,0.04960007]
["bitfinex-derivatives","SOLF0:USTF0",1765959425530,3.445868,127.84,127.82,3.22960007]
["bitfinex-derivatives","SOLF0:USTF0",1765959425827,3.445868,127.84,127.82,0.04960007]
["bitfinex-derivatives","SOLF0:USTF0",1765959426525,10.488268,127.84,127.82,0.04960007]
["bitfinex-derivatives","SOLF0:USTF0",1765959426936,3.39,127.83,127.82,0.04960007]
["bitfinex-derivatives","SOLF0:USTF0",1765959432339,3.445868,127.84,127.82,3.22960007]
["bitfinex-derivatives","SOLF0:USTF0",1765959432732,3.445868,127.84,127.82,0.04960007]
["bitfinex-derivatives","SOLF0:USTF0",1765959433038,3.445868,127.84,127.82,3.22960007]
["bitfinex-derivatives","SOLF0:USTF0",1765959433538,0.055868,127.84,127.82,3.22960007]
["bitfinex-derivatives","SOLF0:USTF0",1765959433835,3.445868,127.84,127.82,3.22960007]
["bitfinex-derivatives","SOLF0:USTF0",1765959443439,3.445868,127.84,127.82,0.04960007]
["bitfinex-derivatives","SOLF0:USTF0",1765959443639,10.488168,127.84,127.82,0.04960007]
["bitfinex-derivatives","SOLF0:USTF0",1765959443948,10.488168,127.84,127.82,3.22960007]
["bitfinex-derivatives","SOLF0:USTF0",1765959444451,3.39,127.83,127.82,0.04960007]
["bitfinex-derivatives","SOLF0:USTF0",1765959454871,3.14,127.83,127.82,0.04960007]
["bitfinex-derivatives","SOLF0:USTF0",1765959455268,3.14,127.83,127.82,3.16960007]
["bitfinex-derivatives","SOLF0:USTF0",1765959460379,3.405868,127.84,127.82,3.16960007]
["bitfinex-derivatives","SOLF0:USTF0",1765959460581,0.055868,127.84,127.83,10.65830766]
["bitfinex-derivatives","SOLF0:USTF0",1765959461280,0.055868,127.84,127.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765959462667,3.405868,127.84,127.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765959462875,3.405868,127.84,127.82,10.70790773]
["bitfinex-derivatives","SOLF0:USTF0",1765959463178,3.405868,127.84,127.82,3.43960007]
["bitfinex-derivatives","SOLF0:USTF0",1765959464681,3.405868,127.84,127.82,0.04960007]
["bitfinex-derivatives","SOLF0:USTF0",1765959469190,10.448168,127.84,127.82,0.04960007]
["bitfinex-derivatives","SOLF0:USTF0",1765959469394,3.35,127.83,127.82,0.04960007]
["bitfinex-derivatives","SOLF0:USTF0",1765959471487,4.73007262,127.83,127.82,0.04960007]
["bitfinex-derivatives","SOLF0:USTF0",1765959473685,110.94187262,127.83,127.79,7.32281595]
["bitfinex-derivatives","SOLF0:USTF0",1765959473899,3.35,127.79,127.77,10.71281595]
["bitfinex-derivatives","SOLF0:USTF0",1765959474893,3.40163176,127.79,127.77,10.76684779]
["bitfinex-derivatives","SOLF0:USTF0",1765959477194,1.38007262,127.78,127.77,10.76684779]
["bitfinex-derivatives","SOLF0:USTF0",1765959478189,1.38007262,127.78,127.77,3.44403184]
["bitfinex-derivatives","SOLF0:USTF0",1765959479194,3.40163176,127.79,127.77,3.44403184]
["bitfinex-derivatives","SOLF0:USTF0",1765959481995,0.05163176,127.79,127.77,3.44403184]
["bitfinex-derivatives","SOLF0:USTF0",1765959482198,1.43170438,127.79,127.77,3.44403184]
["bitfinex-derivatives","SOLF0:USTF0",1765959482397,1.43170438,127.79,127.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765959482999,0.05163176,127.79,127.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765959490705,1.38007262,127.84,127.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765959490900,1.38007262,127.84,127.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765959491105,4.61007262,127.84,127.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765959491796,4.66428766,127.84,127.81,3.40518328]
["bitfinex-derivatives","SOLF0:USTF0",1765959491993,3.23,127.83,127.81,3.40518328]
["bitfinex-derivatives","SOLF0:USTF0",1765959492404,3.28421504,127.84,127.81,3.40518328]
["bitfinex-derivatives","SOLF0:USTF0",1765959493210,4.61007262,127.83,127.81,0.05518328]
["bitfinex-derivatives","SOLF0:USTF0",1765959493412,4.61007262,127.83,127.81,3.40518328]
["bitfinex-derivatives","SOLF0:USTF0",1765959494603,3.23,127.83,127.81,3.40518328]
["bitfinex-derivatives","SOLF0:USTF0",1765959494903,3.28421504,127.84,127.81,3.40518328]
["bitfinex-derivatives","SOLF0:USTF0",1765959497714,4.66377476,127.84,127.81,3.40518328]
["bitfinex-derivatives","SOLF0:USTF0",1765959499705,1.43377476,127.84,127.81,3.40518328]
["bitfinex-derivatives","SOLF0:USTF0",1765959499905,4.66377476,127.84,127.81,3.40518328]
["bitfinex-derivatives","SOLF0:USTF0",1765959504808,3.23,127.83,127.81,3.40518328]
["bitfinex-derivatives","SOLF0:USTF0",1765959505607,4.66377476,127.84,127.81,3.40518328]
["bitfinex-derivatives","SOLF0:USTF0",1765959507209,3.23,127.83,127.81,3.40518328]
["bitfinex-derivatives","SOLF0:USTF0",1765959508312,1.37955972,127.82,127.81,3.40518328]
["bitfinex-derivatives","SOLF0:USTF0",1765959508516,4.60955972,127.82,127.81,0.05518328]
["bitfinex-derivatives","SOLF0:USTF0",1765959510604,3.23,127.8,127.78,7.31063023]
["bitfinex-derivatives","SOLF0:USTF0",1765959510819,1.37955972,127.79,127.78,7.31063023]
["bitfinex-derivatives","SOLF0:USTF0",1765959511018,4.60955972,127.79,127.77,76.896]
["bitfinex-derivatives","SOLF0:USTF0",1765959511518,4.60955972,127.79,127.78,7.31195901]
["bitfinex-derivatives","SOLF0:USTF0",1765959512121,4.60955972,127.79,127.77,76.95443617]
["bitfinex-derivatives","SOLF0:USTF0",1765959513022,4.60955972,127.79,127.77,84.26659763]
["bitfinex-derivatives","SOLF0:USTF0",1765959513320,4.60955972,127.79,127.77,76.95443617]
["bitfinex-derivatives","SOLF0:USTF0",1765959513521,4.60955972,127.79,127.77,84.2665682]
["bitfinex-derivatives","SOLF0:USTF0",1765959513824,3.23,127.78,127.77,69.90843617]
["bitfinex-derivatives","SOLF0:USTF0",1765959514122,4.60955972,127.79,127.77,3.40843617]
["bitfinex-derivatives","SOLF0:USTF0",1765959514521,3.19,127.78,127.77,10.72052521]
["bitfinex-derivatives","SOLF0:USTF0",1765959514722,3.19,127.78,127.77,7.37052521]
["bitfinex-derivatives","SOLF0:USTF0",1765959516223,4.56955972,127.79,127.77,10.49052521]
["bitfinex-derivatives","SOLF0:USTF0",1765959517120,3.26,127.78,127.77,7.37052521]
["bitfinex-derivatives","SOLF0:USTF0",1765959517322,3.26,127.78,127.77,0.05843617]
["bitfinex-derivatives","SOLF0:USTF0",1765959519636,3.26,127.78,127.77,3.41843617]
["bitfinex-derivatives","SOLF0:USTF0",1765959521341,4.63955972,127.79,127.77,3.41843617]
["bitfinex-derivatives","SOLF0:USTF0",1765959521843,1.37955972,127.79,127.77,3.41843617]
["bitfinex-derivatives","SOLF0:USTF0",1765959522242,10.36119705,127.8,127.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765959522539,11.74075677,127.8,127.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765959524242,3.26,127.79,127.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765959524442,3.26,127.79,127.77,10.72918585]
["bitfinex-derivatives","SOLF0:USTF0",1765959524641,3.26,127.79,127.77,3.41843617]
["bitfinex-derivatives","SOLF0:USTF0",1765959524844,3.26,127.79,127.77,10.72918585]
["bitfinex-derivatives","SOLF0:USTF0",1765959525943,1.37955972,127.78,127.77,10.72918585]
["bitfinex-derivatives","SOLF0:USTF0",1765959526141,1.37955972,127.78,127.77,3.41843617]
["bitfinex-derivatives","SOLF0:USTF0",1765959527443,4.63955972,127.78,127.77,0.05843617]
["bitfinex-derivatives","SOLF0:USTF0",1765959533438,5.41796518,127.78,127.77,0.05843617]
["bitfinex-derivatives","SOLF0:USTF0",1765959535938,12.46326518,127.79,127.77,3.41843617]
["bitfinex-derivatives","SOLF0:USTF0",1765959536342,3.26,127.78,127.77,3.41843617]
["bitfinex-derivatives","SOLF0:USTF0",1765959536647,3.26,127.78,127.77,0.05843617]
["bitfinex-derivatives","SOLF0:USTF0",1765959541048,3.26,127.78,127.77,3.41843617]
["bitfinex-derivatives","SOLF0:USTF0",1765959541250,3.26,127.78,127.77,0.05843617]
["bitfinex-derivatives","SOLF0:USTF0",1765959548151,9.20326518,127.79,127.73,73.79074968]
["bitfinex-derivatives","SOLF0:USTF0",1765959548152,3.36,127.76,127.73,73.79074968]
["bitfinex-derivatives","SOLF0:USTF0",1765959549053,3.36,127.76,127.73,77.15074968]
["bitfinex-derivatives","SOLF0:USTF0",1765959549355,3.41532804,127.76,127.73,77.20435272]
["bitfinex-derivatives","SOLF0:USTF0",1765959550153,3.36,127.75,127.73,0.05360304]
["bitfinex-derivatives","SOLF0:USTF0",1765959550458,3.36,127.74,127.73,0.05360304]
["bitfinex-derivatives","SOLF0:USTF0",1765959560368,3.36,127.75,127.73,3.41360304]
["bitfinex-derivatives","SOLF0:USTF0",1765959560854,3.36,127.75,127.73,0.05360304]
["bitfinex-derivatives","SOLF0:USTF0",1765959566066,10.4072,127.75,127.73,0.05360304]
["bitfinex-derivatives","SOLF0:USTF0",1765959566470,3.36,127.74,127.73,0.05360304]
["bitfinex-derivatives","SOLF0:USTF0",1765959574073,3.36,127.72,127.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765959575079,3.41961244,127.72,127.69,3.41002469]
["bitfinex-derivatives","SOLF0:USTF0",1765959575579,3.41961244,127.72,127.69,10.46052469]
["bitfinex-derivatives","SOLF0:USTF0",1765959576586,3.41961244,127.72,127.69,3.41002469]
["bitfinex-derivatives","SOLF0:USTF0",1765959578174,3.41961244,127.72,127.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765959579282,0.05961244,127.72,127.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765959584192,3.27,127.77,127.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765959584380,3.27,127.77,127.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765959585290,3.32466943,127.77,127.74,3.22251285]
["bitfinex-derivatives","SOLF0:USTF0",1765959594095,3.27,127.76,127.74,3.22251285]
["bitfinex-derivatives","SOLF0:USTF0",1765959595195,7.10086943,127.77,127.74,3.22251285]
["bitfinex-derivatives","SOLF0:USTF0",1765959595389,11.75188613,127.77,127.74,3.22251285]
["bitfinex-derivatives","SOLF0:USTF0",1765959595894,3.27,127.76,127.74,3.22251285]
["bitfinex-derivatives","SOLF0:USTF0",1765959599195,3.27,127.76,127.74,0.05251285]
["bitfinex-derivatives","SOLF0:USTF0",1765959599196,10.3169,127.76,127.74,0.05251285]
["bitfinex-derivatives","SOLF0:USTF0",1765959599387,4.6510167,127.75,127.74,0.05251285]
["bitfinex-derivatives","SOLF0:USTF0",1765959601294,4.6510167,127.75,127.74,0.00251285]
["bitfinex-derivatives","SOLF0:USTF0",1765959601695,6.2110167,127.75,127.74,0.00251285]
["bitfinex-derivatives","SOLF0:USTF0",1765959611410,3.06,127.73,127.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765959611608,1.3810167,127.71,127.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765959613113,0.05102489,127.72,127.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765959613416,4.49204159,127.72,127.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765959615208,0.05102489,127.72,127.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765959615403,1.43204159,127.72,127.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765959616413,4.49204159,127.72,127.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765959616910,3.06,127.71,127.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765959617109,3.06,127.71,127.69,3.44374926]
["bitfinex-derivatives","SOLF0:USTF0",1765959617309,1.3810167,127.7,127.69,3.44374926]
["bitfinex-derivatives","SOLF0:USTF0",1765959617714,3.06,127.71,127.69,3.44374926]
["bitfinex-derivatives","SOLF0:USTF0",1765959618108,10.1095,127.71,127.69,3.44374926]
["bitfinex-derivatives","SOLF0:USTF0",1765959618517,1.3810167,127.7,127.69,3.44374926]
["bitfinex-derivatives","SOLF0:USTF0",1765959619312,4.4410167,127.7,127.69,0.05374926]
["bitfinex-derivatives","SOLF0:USTF0",1765959621213,1.3810167,127.7,127.69,3.44374926]
["bitfinex-derivatives","SOLF0:USTF0",1765959621514,4.4410167,127.7,127.69,0.05374926]
["bitfinex-derivatives","SOLF0:USTF0",1765959637325,11.4910167,127.7,127.69,0.05374926]
["bitfinex-derivatives","SOLF0:USTF0",1765959637526,12.87396677,127.7,127.69,0.05374926]
["bitfinex-derivatives","SOLF0:USTF0",1765959637737,79.49396677,127.7,127.69,0.05374926]
["bitfinex-derivatives","SOLF0:USTF0",1765959639033,3.2,127.66,127.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959639628,10.2522,127.66,127.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959640136,10.30424432,127.66,127.64,3.23216863]
["bitfinex-derivatives","SOLF0:USTF0",1765959640331,4.58295007,127.65,127.64,0.05216863]
["bitfinex-derivatives","SOLF0:USTF0",1765959641241,109.7372,127.62,127.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959641429,4.58295007,127.59,127.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959642429,3.2,127.58,127.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959642630,4.63300858,127.59,127.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959643020,4.63300858,127.59,127.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959643021,3.25005851,127.59,127.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959643637,3.25005851,127.59,127.56,4.56295007]
["bitfinex-derivatives","SOLF0:USTF0",1765959644234,3.25005851,127.59,127.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959644431,3.25005851,127.59,127.56,4.56295007]
["bitfinex-derivatives","SOLF0:USTF0",1765959644923,3.2,127.57,127.53,4.56295007]
["bitfinex-derivatives","SOLF0:USTF0",1765959645127,3.24972885,127.56,127.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959645334,3.24972885,127.56,127.52,4.56295007]
["bitfinex-derivatives","SOLF0:USTF0",1765959645525,3.24972885,127.56,127.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959645526,3.2,127.55,127.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959646127,10.2583,127.55,127.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959646332,3.2,127.55,127.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959646534,3.24950443,127.55,127.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959647235,3.24950443,127.55,127.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959647434,3.2,127.53,127.5,4.56295007]
["bitfinex-derivatives","SOLF0:USTF0",1765959647636,3.25375008,127.53,127.5,4.56295007]
["bitfinex-derivatives","SOLF0:USTF0",1765959648034,3.25375008,127.53,127.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959648231,3.2,127.5,127.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959648434,3.2,127.48,127.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959648742,3.25714138,127.49,127.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959648946,3.25714138,127.49,127.47,4.56295007]
["bitfinex-derivatives","SOLF0:USTF0",1765959649237,3.25714138,127.49,127.46,4.56295007]
["bitfinex-derivatives","SOLF0:USTF0",1765959650135,3.25714138,127.49,127.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959650335,0.05714138,127.49,127.47,4.56295007]
["bitfinex-derivatives","SOLF0:USTF0",1765959650633,0.05714138,127.49,127.48,4.56295007]
["bitfinex-derivatives","SOLF0:USTF0",1765959651635,0.05714138,127.49,127.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959652432,0.05714138,127.49,127.47,4.56295007]
["bitfinex-derivatives","SOLF0:USTF0",1765959652735,0.05714138,127.49,127.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959652736,3.2,127.48,127.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959652932,3.2,127.47,127.44,4.56295007]
["bitfinex-derivatives","SOLF0:USTF0",1765959653338,3.2,127.47,127.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959653536,3.2,127.46,127.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959653744,3.25012775,127.46,127.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959654333,3.25012775,127.46,127.43,4.56295007]
["bitfinex-derivatives","SOLF0:USTF0",1765959654847,3.25012775,127.46,127.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959655143,0.05012775,127.46,127.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959657150,0.05012775,127.46,127.45,5.34751578]
["bitfinex-derivatives","SOLF0:USTF0",1765959657649,0.05012775,127.46,127.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959659458,0.05012775,127.46,127.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959659662,3.25012775,127.46,127.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959660865,0.05012775,127.46,127.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959661265,3.25012775,127.46,127.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959662363,3.25012775,127.46,127.41,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1765959662558,3.2,127.45,127.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959663269,3.2,127.43,127.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959663471,3.25412456,127.43,127.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765959664966,5.42751578,127.42,127.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765959665463,3.26,127.41,127.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765959666570,5.42751578,127.42,127.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765959667163,3.26,127.42,127.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765959667469,3.31412456,127.43,127.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765959669072,2.16751578,127.41,127.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765959669272,0.05621089,127.4,127.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765959669673,0.05621089,127.4,127.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765959672874,0.05621089,127.4,127.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765959673275,3.34621089,127.4,127.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765959673476,2.16751578,127.39,127.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765959673674,5.45751578,127.39,127.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765959674067,2.16751578,127.39,127.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765959674272,3.34621089,127.4,127.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765959674476,2.16751578,127.39,127.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765959674671,5.45751578,127.39,127.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765959674871,2.16751578,127.39,127.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765959675076,3.34621089,127.4,127.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765959675575,0.05621089,127.4,127.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765959675773,3.34621089,127.4,127.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765959676277,5.51372667,127.4,127.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765959679284,3.34621089,127.4,127.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765959680390,0.05621089,127.4,127.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765959683982,0.05621089,127.4,127.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765959686684,2.16751578,127.45,127.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765959686887,3.29,127.46,127.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765959687683,0.05895242,127.45,127.43,3.42407785]
["bitfinex-derivatives","SOLF0:USTF0",1765959687887,3.34895242,127.45,127.43,3.42407785]
["bitfinex-derivatives","SOLF0:USTF0",1765959688088,0.05895242,127.45,127.43,10.48887785]
["bitfinex-derivatives","SOLF0:USTF0",1765959688283,2.16751578,127.53,127.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765959688585,5.45751578,127.53,127.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765959688988,3.29,127.52,127.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765959689285,3.29,127.5,127.49,0.05049]
["bitfinex-derivatives","SOLF0:USTF0",1765959689688,0.05784949,127.51,127.49,0.05049]
["bitfinex-derivatives","SOLF0:USTF0",1765959689896,3.34784949,127.51,127.49,0.05049]
["bitfinex-derivatives","SOLF0:USTF0",1765959690395,0.05784949,127.51,127.49,3.42049]
["bitfinex-derivatives","SOLF0:USTF0",1765959690687,3.34784949,127.51,127.49,3.42049]
["bitfinex-derivatives","SOLF0:USTF0",1765959690893,5.45751578,127.5,127.49,0.05049]
["bitfinex-derivatives","SOLF0:USTF0",1765959691190,3.29,127.5,127.49,0.05049]
["bitfinex-derivatives","SOLF0:USTF0",1765959692203,0.05784949,127.51,127.49,3.42049]
["bitfinex-derivatives","SOLF0:USTF0",1765959693583,0.05784949,127.51,127.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765959693794,3.29,127.55,127.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765959694684,3.29,127.55,127.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765959694882,0.06019155,127.54,127.52,3.13301782]
["bitfinex-derivatives","SOLF0:USTF0",1765959696596,0.06019155,127.54,127.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765959698579,3.12,127.59,127.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765959699585,3.179636,127.58,127.56,0.05627943]
["bitfinex-derivatives","SOLF0:USTF0",1765959700398,0.059636,127.58,127.56,3.32627943]
["bitfinex-derivatives","SOLF0:USTF0",1765959702596,3.12,127.57,127.56,0.05627943]
["bitfinex-derivatives","SOLF0:USTF0",1765959707707,5.28519706,127.57,127.56,0.05627943]
["bitfinex-derivatives","SOLF0:USTF0",1765959709798,5.34483306,127.58,127.56,0.05627943]
["bitfinex-derivatives","SOLF0:USTF0",1765959709999,3.179636,127.58,127.56,0.05627943]
["bitfinex-derivatives","SOLF0:USTF0",1765959710899,5.28519706,127.57,127.56,0.05627943]
["bitfinex-derivatives","SOLF0:USTF0",1765959712214,3.12,127.55,127.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765959713307,0.05116328,127.54,127.52,3.32807531]
["bitfinex-derivatives","SOLF0:USTF0",1765959715009,3.17116328,127.54,127.52,3.32807531]
["bitfinex-derivatives","SOLF0:USTF0",1765959715712,0.05116328,127.54,127.52,3.32807531]
["bitfinex-derivatives","SOLF0:USTF0",1765959720607,1.43675755,127.54,127.52,3.32807531]
["bitfinex-derivatives","SOLF0:USTF0",1765959721114,4.55675755,127.54,127.52,0.05807531]
["bitfinex-derivatives","SOLF0:USTF0",1765959721330,3.12,127.53,127.52,0.05807531]
["bitfinex-derivatives","SOLF0:USTF0",1765959721531,3.12,127.53,127.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765959721733,3.12,127.46,127.44,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1765959721922,1.38559427,127.45,127.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765959722422,1.38559427,127.47,127.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765959722627,1.38559427,127.49,127.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765959722829,0.05622318,127.47,127.45,3.32159219]
["bitfinex-derivatives","SOLF0:USTF0",1765959723725,0.05622318,127.47,127.46,10.3331]
["bitfinex-derivatives","SOLF0:USTF0",1765959727927,1.38559427,127.51,127.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765959728129,1.38559427,127.52,127.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765959728323,4.64559427,127.52,127.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765959728829,4.64559427,127.52,127.48,0.05554302]
["bitfinex-derivatives","SOLF0:USTF0",1765959729137,4.64559427,127.52,127.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765959729138,1.38559427,127.5,127.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765959732436,3.26,127.49,127.48,0.05554302]
["bitfinex-derivatives","SOLF0:USTF0",1765959740639,3.26,127.47,127.43,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1765959740841,4.64559427,127.45,127.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765959741243,3.26,127.44,127.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765959741443,1.38559427,127.43,127.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765959741646,3.31756274,127.44,127.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765959742742,0.05756274,127.44,127.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765959743144,0.05756274,127.44,127.42,10.1953]
["bitfinex-derivatives","SOLF0:USTF0",1765959743442,0.05756274,127.44,127.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765959744351,1.38559427,127.47,127.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765959745448,1.43800301,127.47,127.45,3.18800619]
["bitfinex-derivatives","SOLF0:USTF0",1765959746155,0.05240874,127.47,127.45,3.18800619]
["bitfinex-derivatives","SOLF0:USTF0",1765959746352,1.43800301,127.47,127.45,3.18800619]
["bitfinex-derivatives","SOLF0:USTF0",1765959750350,1.43800301,127.47,127.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765959750756,0.05240874,127.47,127.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765959753451,1.38559427,127.5,127.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765959754457,1.44056521,127.5,127.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765959754657,1.44056521,127.5,127.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765959754957,1.44056521,127.5,127.48,3.25740589]
["bitfinex-derivatives","SOLF0:USTF0",1765959757353,4.74056521,127.5,127.48,3.25740589]
["bitfinex-derivatives","SOLF0:USTF0",1765959758055,3.3,127.49,127.48,0.05740589]
["bitfinex-derivatives","SOLF0:USTF0",1765959760454,8.50176521,127.5,127.48,0.05740589]
["bitfinex-derivatives","SOLF0:USTF0",1765959760762,3.3,127.49,127.48,0.05740589]
["bitfinex-derivatives","SOLF0:USTF0",1765959784172,0.05497094,127.5,127.48,3.40740589]
["bitfinex-derivatives","SOLF0:USTF0",1765959784375,3.26497094,127.5,127.48,0.05740589]
["bitfinex-derivatives","SOLF0:USTF0",1765959784577,3.21,127.49,127.48,0.05740589]
["bitfinex-derivatives","SOLF0:USTF0",1765959791588,3.21,127.49,127.48,3.40740589]
["bitfinex-derivatives","SOLF0:USTF0",1765959791986,3.21,127.49,127.48,0.05740589]
["bitfinex-derivatives","SOLF0:USTF0",1765959804204,0.05497094,127.5,127.48,3.40740589]
["bitfinex-derivatives","SOLF0:USTF0",1765959804403,0.05497094,127.5,127.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765959804602,0.05497094,127.5,127.49,10.66741604]
["bitfinex-derivatives","SOLF0:USTF0",1765959806485,0.05497094,127.5,127.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765959807200,3.26497094,127.5,127.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765959808703,0.05497094,127.5,127.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765959809810,3.21,127.55,127.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765959810003,3.21,127.53,127.51,7.34367246]
["bitfinex-derivatives","SOLF0:USTF0",1765959810706,3.21,127.53,127.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765959810891,3.26379229,127.53,127.51,10.74979763]
["bitfinex-derivatives","SOLF0:USTF0",1765959811304,0.05379229,127.53,127.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765959812406,0.05379229,127.53,127.52,10.69367246]
["bitfinex-derivatives","SOLF0:USTF0",1765959812999,0.05379229,127.53,127.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765959822717,0.05379229,127.53,127.52,69.99]
["bitfinex-derivatives","SOLF0:USTF0",1765959826021,0.05379229,127.53,127.51,0.05612517]
["bitfinex-derivatives","SOLF0:USTF0",1765959826022,3.24,127.52,127.51,0.05612517]
["bitfinex-derivatives","SOLF0:USTF0",1765959830221,5.40742963,127.52,127.51,0.05612517]
["bitfinex-derivatives","SOLF0:USTF0",1765959831219,5.40742963,127.52,127.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765959831220,3.24,127.5,127.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765959831421,5.40742963,127.49,127.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765959832110,5.40742963,127.49,127.46,3.13545821]
["bitfinex-derivatives","SOLF0:USTF0",1765959832316,5.45691128,127.49,127.46,3.13545821]
["bitfinex-derivatives","SOLF0:USTF0",1765959838934,0.04948165,127.49,127.46,10.19855821]
["bitfinex-derivatives","SOLF0:USTF0",1765959839137,0.04948165,127.49,127.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765959839530,4.67639377,127.49,127.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765959840633,1.43639377,127.49,127.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765959841337,0.04948165,127.49,127.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765959841540,10.2987,127.55,127.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765959841739,4.62691212,127.53,127.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765959841943,1.38691212,127.51,127.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765959842833,1.43648773,127.51,127.49,3.13864842]
["bitfinex-derivatives","SOLF0:USTF0",1765959843233,4.67648773,127.51,127.49,3.13864842]
["bitfinex-derivatives","SOLF0:USTF0",1765959844639,3.06,127.5,127.49,0.05864842]
["bitfinex-derivatives","SOLF0:USTF0",1765959846541,0.04957561,127.51,127.49,3.33864842]
["bitfinex-derivatives","SOLF0:USTF0",1765959847637,0.04957561,127.51,127.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765959848740,3.10957561,127.51,127.49,10.40014842]
["bitfinex-derivatives","SOLF0:USTF0",1765959849142,0.04957561,127.51,127.49,10.40014842]
["bitfinex-derivatives","SOLF0:USTF0",1765959849540,3.10957561,127.51,127.49,10.40014842]
["bitfinex-derivatives","SOLF0:USTF0",1765959849736,3.10957561,127.51,127.49,7.12014842]
["bitfinex-derivatives","SOLF0:USTF0",1765959849937,3.10957561,127.51,127.49,10.40014842]
["bitfinex-derivatives","SOLF0:USTF0",1765959851345,3.10957561,127.51,127.49,3.33864842]
["bitfinex-derivatives","SOLF0:USTF0",1765959851638,3.10957561,127.51,127.49,0.05864842]
["bitfinex-derivatives","SOLF0:USTF0",1765959855649,3.10957561,127.51,127.49,3.33864842]
["bitfinex-derivatives","SOLF0:USTF0",1765959856548,3.10957561,127.51,127.49,0.05864842]
["bitfinex-derivatives","SOLF0:USTF0",1765959864958,3.10957561,127.51,127.49,3.33864842]
["bitfinex-derivatives","SOLF0:USTF0",1765959865150,3.10957561,127.51,127.49,0.05864842]
["bitfinex-derivatives","SOLF0:USTF0",1765959865350,3.10957561,127.51,127.49,3.33864842]
["bitfinex-derivatives","SOLF0:USTF0",1765959868856,3.10957561,127.51,127.49,0.05864842]
["bitfinex-derivatives","SOLF0:USTF0",1765959870354,3.10957561,127.51,127.49,3.33864842]
["bitfinex-derivatives","SOLF0:USTF0",1765959870759,0.04957561,127.51,127.49,3.33864842]
["bitfinex-derivatives","SOLF0:USTF0",1765959870963,3.10957561,127.51,127.49,3.33864842]
["bitfinex-derivatives","SOLF0:USTF0",1765959873068,3.10957561,127.51,127.49,0.05864842]
["bitfinex-derivatives","SOLF0:USTF0",1765959875569,4.5964344,127.5,127.49,0.05864842]
["bitfinex-derivatives","SOLF0:USTF0",1765959888078,3.21,127.5,127.49,0.05864842]
["bitfinex-derivatives","SOLF0:USTF0",1765959888376,4.5964344,127.5,127.49,0.05864842]
["bitfinex-derivatives","SOLF0:USTF0",1765959888778,3.21,127.5,127.49,0.05864842]
["bitfinex-derivatives","SOLF0:USTF0",1765959901895,5.37696617,127.5,127.49,0.05864842]
["bitfinex-derivatives","SOLF0:USTF0",1765959906595,3.21,127.49,127.44,17.75787246]
["bitfinex-derivatives","SOLF0:USTF0",1765959906800,3.21,127.47,127.44,17.75787246]
["bitfinex-derivatives","SOLF0:USTF0",1765959906999,3.21,127.47,127.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765959907400,3.261385,127.47,127.45,3.40303067]
["bitfinex-derivatives","SOLF0:USTF0",1765959921816,10.324085,127.47,127.45,0.05303067]
["bitfinex-derivatives","SOLF0:USTF0",1765959922114,5.37787162,127.46,127.45,0.05303067]
["bitfinex-derivatives","SOLF0:USTF0",1765959924216,5.37787162,127.46,127.45,0.00303067]
["bitfinex-derivatives","SOLF0:USTF0",1765959925611,3.21,127.42,127.39,10.69367246]
["bitfinex-derivatives","SOLF0:USTF0",1765959926724,3.26864127,127.42,127.39,10.75031079]
["bitfinex-derivatives","SOLF0:USTF0",1765959927217,3.26864127,127.42,127.39,3.40663833]
["bitfinex-derivatives","SOLF0:USTF0",1765959931724,3.21,127.41,127.39,3.40663833]
["bitfinex-derivatives","SOLF0:USTF0",1765959932129,3.21,127.41,127.39,0.05663833]
["bitfinex-derivatives","SOLF0:USTF0",1765959932324,12.44407162,127.41,127.39,0.05663833]
["bitfinex-derivatives","SOLF0:USTF0",1765959932517,3.21,127.4,127.39,0.05663833]
["bitfinex-derivatives","SOLF0:USTF0",1765959932925,3.21,127.36,127.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765959933528,3.21,127.38,127.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765959933723,3.21,127.4,127.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765959933927,0.05199953,127.38,127.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765959934433,3.31199953,127.38,127.36,3.3404324]
["bitfinex-derivatives","SOLF0:USTF0",1765959937331,3.31199953,127.38,127.36,0.0504324]
["bitfinex-derivatives","SOLF0:USTF0",1765959937332,5.41787162,127.37,127.36,0.0504324]
["bitfinex-derivatives","SOLF0:USTF0",1765959942537,3.25,127.37,127.36,0.0504324]
["bitfinex-derivatives","SOLF0:USTF0",1765959946143,3.30199953,127.38,127.36,3.4304324]
["bitfinex-derivatives","SOLF0:USTF0",1765959946847,3.30199953,127.38,127.36,0.0504324]
["bitfinex-derivatives","SOLF0:USTF0",1765959950744,0.05199953,127.38,127.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765959952247,10.3159,127.42,127.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765959952651,3.25,127.42,127.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765959952949,3.25,127.43,127.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765959953339,3.30400634,127.43,127.4,3.43573795]
["bitfinex-derivatives","SOLF0:USTF0",1765959954545,3.30400634,127.43,127.4,10.50223795]
["bitfinex-derivatives","SOLF0:USTF0",1765959956643,3.30400634,127.43,127.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765959960556,3.30400634,127.43,127.4,3.43573795]
["bitfinex-derivatives","SOLF0:USTF0",1765959960746,3.30400634,127.43,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765959960947,3.25,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765959963464,4.63891743,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765959965365,3.25,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765959965560,1.38891743,127.41,127.4,3.17573795]
["bitfinex-derivatives","SOLF0:USTF0",1765959965758,0.05400634,127.43,127.4,3.17573795]
["bitfinex-derivatives","SOLF0:USTF0",1765959966159,3.30400634,127.43,127.4,3.17573795]
["bitfinex-derivatives","SOLF0:USTF0",1765959966659,4.63891743,127.42,127.4,3.17573795]
["bitfinex-derivatives","SOLF0:USTF0",1765959966861,3.25,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765959989192,4.63881886,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765959989489,1.38881886,127.41,127.4,3.17573795]
["bitfinex-derivatives","SOLF0:USTF0",1765959990494,6.77833648,127.42,127.4,3.17573795]
["bitfinex-derivatives","SOLF0:USTF0",1765959990898,10.02833648,127.42,127.4,3.17573795]
["bitfinex-derivatives","SOLF0:USTF0",1765959991696,3.25,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765959992590,8.63951762,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765959992794,3.25,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765959993197,8.63951762,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765959998496,5.38951762,127.41,127.4,3.25573795]
["bitfinex-derivatives","SOLF0:USTF0",1765959999201,5.38951762,127.42,127.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765959999495,8.51951762,127.42,127.4,10.32223795]
["bitfinex-derivatives","SOLF0:USTF0",1765959999702,9.90833648,127.42,127.4,10.32223795]
["bitfinex-derivatives","SOLF0:USTF0",1765960000005,6.77833648,127.42,127.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765960000199,9.90833648,127.42,127.4,10.32223795]
["bitfinex-derivatives","SOLF0:USTF0",1765960000503,9.96234282,127.43,127.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765960003399,6.83234282,127.43,127.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765960003605,1.4428252,127.43,127.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765960003805,6.83234282,127.43,127.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765960004104,4.5728252,127.43,127.41,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1765960004305,9.96234282,127.43,127.41,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1765960004604,1.4428252,127.43,127.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765960005001,6.83234282,127.43,127.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765960005201,1.4428252,127.43,127.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765960005594,6.83234282,127.43,127.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765960005797,4.5728252,127.43,127.41,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1765960005997,9.96234282,127.43,127.41,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1765960006301,4.5728252,127.43,127.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765960006705,9.96234282,127.43,127.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765960007002,4.5728252,127.43,127.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765960007201,9.96234282,127.43,127.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765960007403,3.13,127.42,127.4,7.39877499]
["bitfinex-derivatives","SOLF0:USTF0",1765960007706,3.13,127.42,127.4,10.59877499]
["bitfinex-derivatives","SOLF0:USTF0",1765960011707,6.83234282,127.43,127.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765960011708,5.44352396,127.43,127.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765960012212,0.05400634,127.43,127.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765960013609,3.18400634,127.43,127.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765960017305,4.5728252,127.43,127.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765960019709,1.4428252,127.43,127.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765960019913,4.5728252,127.43,127.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765960021121,9.96234282,127.43,127.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765960021320,4.5728252,127.43,127.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765960021521,9.96234282,127.43,127.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765960021707,4.5728252,127.43,127.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765960021911,9.96234282,127.43,127.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765960022111,4.5728252,127.43,127.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765960022312,9.96234282,127.43,127.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765960022519,4.5728252,127.43,127.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765960022720,3.13,127.42,127.4,10.32213795]
["bitfinex-derivatives","SOLF0:USTF0",1765960023112,3.13,127.42,127.4,17.66517499]
["bitfinex-derivatives","SOLF0:USTF0",1765960027721,3.13,127.42,127.4,7.39877499]
["bitfinex-derivatives","SOLF0:USTF0",1765960027923,3.35,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765960030925,10.90913481,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765960031425,5.51961719,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765960031725,10.90913481,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765960036426,8.73951762,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765960036631,3.35,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765960036929,8.73951762,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765960043932,3.35,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765960044133,8.73951762,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765960044331,3.35,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765960044535,8.73951762,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765960044747,3.35,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765960044924,8.73951762,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765960045128,3.35,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765960045330,8.73951762,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765960045624,3.35,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765960045824,8.73951762,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765960046030,3.35,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765960046326,8.73951762,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765960046525,3.35,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765960046736,8.73951762,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765960046938,3.35,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765960047132,8.73951762,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765960049732,3.35,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765960049941,8.73951762,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765960050940,10.90913481,127.41,127.4,0.05573795]
["bitfinex-derivatives","SOLF0:USTF0",1765960052541,3.35,127.4,127.36,17.66133704]
["bitfinex-derivatives","SOLF0:USTF0",1765960052738,3.35,127.38,127.36,17.66133704]
["bitfinex-derivatives","SOLF0:USTF0",1765960053529,3.40696814,127.38,127.36,17.71471033]
["bitfinex-derivatives","SOLF0:USTF0",1765960054837,3.40696814,127.38,127.36,10.37167329]
["bitfinex-derivatives","SOLF0:USTF0",1765960062043,3.40696814,127.38,127.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765960062547,3.40696814,127.38,127.36,10.28167329]
["bitfinex-derivatives","SOLF0:USTF0",1765960065051,3.40696814,127.38,127.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765960066153,0.05696814,127.38,127.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765960072762,0.05696814,127.38,127.37,10.49843675]
["bitfinex-derivatives","SOLF0:USTF0",1765960074060,5.38951762,127.42,127.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765960074264,8.59951762,127.43,127.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765960074461,5.38951762,127.42,127.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765960075071,8.65368072,127.42,127.4,3.22026657]
["bitfinex-derivatives","SOLF0:USTF0",1765960075267,3.2641631,127.42,127.4,3.22026657]
["bitfinex-derivatives","SOLF0:USTF0",1765960075755,8.65368072,127.42,127.4,3.22026657]
["bitfinex-derivatives","SOLF0:USTF0",1765960075957,3.2641631,127.42,127.4,3.22026657]
["bitfinex-derivatives","SOLF0:USTF0",1765960076153,0.0541631,127.42,127.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765960076358,5.44368072,127.42,127.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765960076562,0.0541631,127.42,127.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765960076763,8.65368072,127.42,127.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765960076964,3.2641631,127.42,127.4,3.22026657]
["bitfinex-derivatives","SOLF0:USTF0",1765960077366,8.65368072,127.42,127.4,3.22026657]
["bitfinex-derivatives","SOLF0:USTF0",1765960077564,3.2641631,127.42,127.4,3.22026657]
["bitfinex-derivatives","SOLF0:USTF0",1765960077965,8.65368072,127.42,127.4,3.22026657]
["bitfinex-derivatives","SOLF0:USTF0",1765960078167,3.2641631,127.42,127.4,3.22026657]
["bitfinex-derivatives","SOLF0:USTF0",1765960078565,8.65368072,127.42,127.4,3.22026657]
["bitfinex-derivatives","SOLF0:USTF0",1765960078767,3.2641631,127.42,127.4,3.22026657]
["bitfinex-derivatives","SOLF0:USTF0",1765960079165,8.65368072,127.42,127.4,3.22026657]
["bitfinex-derivatives","SOLF0:USTF0",1765960079366,3.2641631,127.42,127.4,3.22026657]
["bitfinex-derivatives","SOLF0:USTF0",1765960079766,8.65368072,127.42,127.4,3.22026657]
["bitfinex-derivatives","SOLF0:USTF0",1765960079966,3.2641631,127.42,127.4,3.22026657]
["bitfinex-derivatives","SOLF0:USTF0",1765960080367,8.65368072,127.42,127.4,3.22026657]
["bitfinex-derivatives","SOLF0:USTF0",1765960080569,3.2641631,127.42,127.4,3.22026657]
["bitfinex-derivatives","SOLF0:USTF0",1765960081068,8.65368072,127.42,127.4,3.22026657]
["bitfinex-derivatives","SOLF0:USTF0",1765960081263,3.2641631,127.42,127.4,3.22026657]
["bitfinex-derivatives","SOLF0:USTF0",1765960081671,3.2641631,127.42,127.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765960081672,8.65368072,127.42,127.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765960081875,3.2641631,127.42,127.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765960082967,3.2641631,127.42,127.4,3.22026657]
["bitfinex-derivatives","SOLF0:USTF0",1765960083175,10.77028562,127.41,127.4,0.06026657]
["bitfinex-derivatives","SOLF0:USTF0",1765960085478,9.98867639,127.41,127.4,0.06026657]
["bitfinex-derivatives","SOLF0:USTF0",1765960091082,3.19,127.4,127.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765960091377,3.19,127.39,127.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765960091987,3.24546429,127.39,127.37,3.45755292]
["bitfinex-derivatives","SOLF0:USTF0",1765960098388,8.63498191,127.39,127.37,3.45755292]
["bitfinex-derivatives","SOLF0:USTF0",1765960098593,3.24546429,127.39,127.37,3.45755292]
["bitfinex-derivatives","SOLF0:USTF0",1765960099290,4.63462306,127.39,127.37,0.05755292]
["bitfinex-derivatives","SOLF0:USTF0",1765960099490,3.19,127.38,127.37,0.05755292]
["bitfinex-derivatives","SOLF0:USTF0",1765960099794,8.57951762,127.38,127.37,0.05755292]
["bitfinex-derivatives","SOLF0:USTF0",1765960102098,3.19,127.34,127.32,7.34288559]
["bitfinex-derivatives","SOLF0:USTF0",1765960102593,3.19,127.32,127.3,7.34288559]
["bitfinex-derivatives","SOLF0:USTF0",1765960102983,3.24081766,127.32,127.3,0.04648142]
["bitfinex-derivatives","SOLF0:USTF0",1765960103295,3.19,127.31,127.3,0.04648142]
["bitfinex-derivatives","SOLF0:USTF0",1765960104388,4.57915877,127.31,127.3,0.04648142]
["bitfinex-derivatives","SOLF0:USTF0",1765960104992,3.19,127.3,127.26,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765960105191,3.19,127.3,127.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765960105192,3.19,127.27,127.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765960105392,3.19,127.24,127.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765960105697,3.19,127.24,127.21,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1765960105903,3.24742103,127.24,127.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765960107401,3.19,127.29,127.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765960107697,3.19,127.25,127.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765960107905,3.19,127.25,127.21,10.4769]
["bitfinex-derivatives","SOLF0:USTF0",1765960108099,3.19,127.25,127.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765960108299,3.24275503,127.25,127.22,3.45622343]
["bitfinex-derivatives","SOLF0:USTF0",1765960108499,3.24275503,127.25,127.22,0.05622343]
["bitfinex-derivatives","SOLF0:USTF0",1765960108896,3.24275503,127.25,127.22,3.45622343]
["bitfinex-derivatives","SOLF0:USTF0",1765960109893,3.24275503,127.25,127.22,0.05622343]
["bitfinex-derivatives","SOLF0:USTF0",1765960110293,3.19,127.23,127.22,0.05622343]
["bitfinex-derivatives","SOLF0:USTF0",1765960111699,4.57915877,127.23,127.22,0.05622343]
["bitfinex-derivatives","SOLF0:USTF0",1765960112306,3.19,127.23,127.22,0.05622343]
["bitfinex-derivatives","SOLF0:USTF0",1765960114508,4.57915877,127.23,127.22,0.05622343]
["bitfinex-derivatives","SOLF0:USTF0",1765960115105,3.19,127.23,127.22,0.05622343]
["bitfinex-derivatives","SOLF0:USTF0",1765960116904,3.19,127.23,127.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765960116905,3.19,127.23,127.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960117104,3.25,127.2,127.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960117305,6.71903591,127.19,127.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960117505,3.25,127.22,127.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960117808,1.38915877,127.24,127.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960117809,6.71473496,127.21,127.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960118206,0.05389502,127.22,127.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960119310,0.05389502,127.22,127.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960123406,3.25,127.26,127.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960123814,3.25,127.28,127.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960124510,0.05005302,127.27,127.25,3.12220588]
["bitfinex-derivatives","SOLF0:USTF0",1765960125119,3.30005302,127.27,127.25,0.05220588]
["bitfinex-derivatives","SOLF0:USTF0",1765960127125,3.30005302,127.27,127.25,3.12220588]
["bitfinex-derivatives","SOLF0:USTF0",1765960127315,0.05005302,127.27,127.25,3.12220588]
["bitfinex-derivatives","SOLF0:USTF0",1765960128027,3.30005302,127.27,127.25,0.05220588]
["bitfinex-derivatives","SOLF0:USTF0",1765960128624,3.25,127.26,127.25,0.05220588]
["bitfinex-derivatives","SOLF0:USTF0",1765960129120,0.05005302,127.27,127.25,0.05220588]
["bitfinex-derivatives","SOLF0:USTF0",1765960129314,3.25,127.26,127.25,0.05220588]
["bitfinex-derivatives","SOLF0:USTF0",1765960130017,4.69196593,127.27,127.25,0.05220588]
["bitfinex-derivatives","SOLF0:USTF0",1765960130927,4.69196593,127.27,127.25,3.12220588]
["bitfinex-derivatives","SOLF0:USTF0",1765960131126,3.30005302,127.27,127.25,3.12220588]
["bitfinex-derivatives","SOLF0:USTF0",1765960131923,0.05005302,127.27,127.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960134933,3.25,127.31,127.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960136033,3.30921039,127.31,127.28,3.11967825]
["bitfinex-derivatives","SOLF0:USTF0",1765960136530,0.05921039,127.31,127.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960137527,0.05921039,127.31,127.29,10.1425]
["bitfinex-derivatives","SOLF0:USTF0",1765960137836,3.25,127.35,127.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960138535,3.25,127.33,127.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960138737,3.30164782,127.33,127.31,3.13022705]
["bitfinex-derivatives","SOLF0:USTF0",1765960140231,0.05164782,127.33,127.31,10.20152705]
["bitfinex-derivatives","SOLF0:USTF0",1765960140435,0.05164782,127.33,127.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960146848,0.05164782,127.33,127.32,69.85]
["bitfinex-derivatives","SOLF0:USTF0",1765960152950,0.05164782,127.33,127.32,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1765960158455,0.00164782,127.33,127.32,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1765960158647,3.12,127.45,127.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765960158845,3.12,127.43,127.41,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1765960159648,3.17790122,127.43,127.41,66.81370142]
["bitfinex-derivatives","SOLF0:USTF0",1765960160862,3.17790122,127.43,127.41,70.07370142]
["bitfinex-derivatives","SOLF0:USTF0",1765960162056,3.17790122,127.43,127.42,2.17210605]
["bitfinex-derivatives","SOLF0:USTF0",1765960163660,3.17790122,127.43,127.41,66.81370142]
["bitfinex-derivatives","SOLF0:USTF0",1765960165060,3.17790122,127.43,127.41,0.05370142]
["bitfinex-derivatives","SOLF0:USTF0",1765960167148,3.12,127.42,127.41,0.05370142]
["bitfinex-derivatives","SOLF0:USTF0",1765960168858,3.12,127.42,127.35,113.2284]
["bitfinex-derivatives","SOLF0:USTF0",1765960169052,3.12,127.39,127.35,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1765960170062,3.17635014,127.38,127.36,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1765960170552,3.17635014,127.38,127.36,3.30974143]
["bitfinex-derivatives","SOLF0:USTF0",1765960170749,0.05635014,127.38,127.36,3.30974143]
["bitfinex-derivatives","SOLF0:USTF0",1765960171351,3.17635014,127.38,127.36,3.30974143]
["bitfinex-derivatives","SOLF0:USTF0",1765960171662,3.17635014,127.38,127.36,10.37844143]
["bitfinex-derivatives","SOLF0:USTF0",1765960174368,5.34845619,127.38,127.36,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1765960174566,3.17,127.37,127.36,0.04974143]
["bitfinex-derivatives","SOLF0:USTF0",1765960174864,3.17,127.37,127.31,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1765960175062,3.17,127.34,127.31,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1765960175973,3.17,127.34,127.31,10.3676045]
["bitfinex-derivatives","SOLF0:USTF0",1765960175974,3.22721629,127.34,127.31,10.3676045]
["bitfinex-derivatives","SOLF0:USTF0",1765960180974,3.22721629,127.34,127.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765960182975,3.22721629,127.34,127.31,10.3076045]
["bitfinex-derivatives","SOLF0:USTF0",1765960183170,3.22721629,127.34,127.31,0.0562045]
["bitfinex-derivatives","SOLF0:USTF0",1765960183372,3.22,127.33,127.31,3.2362045]
["bitfinex-derivatives","SOLF0:USTF0",1765960186782,3.22,127.33,127.31,0.0562045]
["bitfinex-derivatives","SOLF0:USTF0",1765960188573,3.22,127.33,127.31,3.2362045]
["bitfinex-derivatives","SOLF0:USTF0",1765960193974,3.22,127.33,127.31,0.0562045]
["bitfinex-derivatives","SOLF0:USTF0",1765960195681,3.22,127.32,127.31,0.0562045]
["bitfinex-derivatives","SOLF0:USTF0",1765960202388,0.05721629,127.34,127.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765960203591,0.05721629,127.34,127.32,10.2508]
["bitfinex-derivatives","SOLF0:USTF0",1765960204196,0.05721629,127.34,127.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765960207591,3.3,127.38,127.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765960208692,3.35398913,127.37,127.35,3.17977514]
["bitfinex-derivatives","SOLF0:USTF0",1765960210601,0.05398913,127.37,127.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765960211296,0.05398913,127.37,127.36,71.27948257]
["bitfinex-derivatives","SOLF0:USTF0",1765960211496,1.38948257,127.42,127.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765960211702,3.3,127.44,127.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765960211703,4.68948257,127.44,127.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765960211906,3.3,127.43,127.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765960212608,3.3,127.41,127.4,0.05186506]
["bitfinex-derivatives","SOLF0:USTF0",1765960212798,3.35594123,127.42,127.4,0.05186506]
["bitfinex-derivatives","SOLF0:USTF0",1765960213595,3.35594123,127.42,127.4,3.18186506]
["bitfinex-derivatives","SOLF0:USTF0",1765960214901,3.35594123,127.42,127.4,0.05186506]
["bitfinex-derivatives","SOLF0:USTF0",1765960214902,4.7454238,127.42,127.4,0.05186506]
["bitfinex-derivatives","SOLF0:USTF0",1765960215093,3.3,127.41,127.4,0.05186506]
["bitfinex-derivatives","SOLF0:USTF0",1765960215412,4.68948257,127.41,127.4,0.05186506]
["bitfinex-derivatives","SOLF0:USTF0",1765960217709,3.3,127.41,127.4,0.05186506]
["bitfinex-derivatives","SOLF0:USTF0",1765960220707,3.35594123,127.42,127.4,3.18186506]
["bitfinex-derivatives","SOLF0:USTF0",1765960222810,0.05594123,127.42,127.4,10.24826506]
["bitfinex-derivatives","SOLF0:USTF0",1765960223008,0.05594123,127.42,127.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765960223211,66.78,127.5,127.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765960223212,3.3,127.45,127.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765960224605,3.3,127.43,127.41,10.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765960225111,3.35150058,127.43,127.41,10.25088844]
["bitfinex-derivatives","SOLF0:USTF0",1765960226207,0.05150058,127.43,127.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765960229709,4.68948257,127.47,127.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765960230609,4.74290247,127.47,127.44,10.253301]
["bitfinex-derivatives","SOLF0:USTF0",1765960230812,4.74290247,127.47,127.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765960231514,3.3534199,127.47,127.45,10.1933]
["bitfinex-derivatives","SOLF0:USTF0",1765960232618,0.0534199,127.47,127.45,10.1933]
["bitfinex-derivatives","SOLF0:USTF0",1765960233119,0.0534199,127.47,127.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765960234217,3.4434199,127.47,127.45,10.1633]
["bitfinex-derivatives","SOLF0:USTF0",1765960234813,3.4434199,127.47,127.44,0.059401]
["bitfinex-derivatives","SOLF0:USTF0",1765960235017,3.39,127.45,127.44,0.059401]
["bitfinex-derivatives","SOLF0:USTF0",1765960235615,4.77948257,127.45,127.44,0.059401]
["bitfinex-derivatives","SOLF0:USTF0",1765960244724,3.39,127.45,127.44,0.059401]
["bitfinex-derivatives","SOLF0:USTF0",1765960244926,4.77948257,127.45,127.44,0.059401]
["bitfinex-derivatives","SOLF0:USTF0",1765960248134,3.39,127.45,127.44,0.059401]
["bitfinex-derivatives","SOLF0:USTF0",1765960250130,3.26,127.46,127.44,3.249401]
["bitfinex-derivatives","SOLF0:USTF0",1765960252031,3.26,127.46,127.44,0.059401]
["bitfinex-derivatives","SOLF0:USTF0",1765960252221,4.64948257,127.46,127.44,0.059401]
["bitfinex-derivatives","SOLF0:USTF0",1765960252427,3.26,127.45,127.44,0.059401]
["bitfinex-derivatives","SOLF0:USTF0",1765960256133,8.48091413,127.45,127.44,0.059401]
["bitfinex-derivatives","SOLF0:USTF0",1765960260941,9.8703967,127.45,127.44,0.059401]
["bitfinex-derivatives","SOLF0:USTF0",1765960261644,3.26,127.43,127.39,7.27333883]
["bitfinex-derivatives","SOLF0:USTF0",1765960261944,3.26,127.41,127.39,7.27333883]
["bitfinex-derivatives","SOLF0:USTF0",1765960262129,3.26,127.41,127.39,10.46333883]
["bitfinex-derivatives","SOLF0:USTF0",1765960262532,3.31110782,127.41,127.39,10.52207644]
["bitfinex-derivatives","SOLF0:USTF0",1765960263126,3.31110782,127.41,127.39,7.33207644]
["bitfinex-derivatives","SOLF0:USTF0",1765960263336,3.31110782,127.41,127.39,0.05873761]
["bitfinex-derivatives","SOLF0:USTF0",1765960265539,4.65948257,127.4,127.39,0.05873761]
["bitfinex-derivatives","SOLF0:USTF0",1765960269340,3.27,127.4,127.39,0.05873761]
["bitfinex-derivatives","SOLF0:USTF0",1765960276050,5.44027227,127.4,127.39,0.05873761]
["bitfinex-derivatives","SOLF0:USTF0",1765960281063,3.27,127.4,127.39,0.05873761]
["bitfinex-derivatives","SOLF0:USTF0",1765960285751,3.32110782,127.41,127.39,3.18873761]
["bitfinex-derivatives","SOLF0:USTF0",1765960285951,0.05110782,127.41,127.39,3.18873761]
["bitfinex-derivatives","SOLF0:USTF0",1765960286553,0.05110782,127.41,127.39,10.25573761]
["bitfinex-derivatives","SOLF0:USTF0",1765960286756,0.05110782,127.41,127.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765960290359,3.32110782,127.41,127.39,3.18873761]
["bitfinex-derivatives","SOLF0:USTF0",1765960290755,3.32110782,127.41,127.39,0.05873761]
["bitfinex-derivatives","SOLF0:USTF0",1765960293961,3.32110782,127.41,127.39,3.18873761]
["bitfinex-derivatives","SOLF0:USTF0",1765960302569,0.05110782,127.41,127.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960304379,0.05110782,127.41,127.4,10.34333883]
["bitfinex-derivatives","SOLF0:USTF0",1765960306469,3.25110782,127.41,127.4,7.27333883]
["bitfinex-derivatives","SOLF0:USTF0",1765960306671,3.25110782,127.41,127.39,17.46897644]
["bitfinex-derivatives","SOLF0:USTF0",1765960306874,0.05110782,127.41,127.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960308971,0.05110782,127.41,127.4,10.34333883]
["bitfinex-derivatives","SOLF0:USTF0",1765960309168,0.05110782,127.41,127.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960309677,3.25110782,127.41,127.39,10.40207644]
["bitfinex-derivatives","SOLF0:USTF0",1765960309980,3.25110782,127.41,127.39,0.05873761]
["bitfinex-derivatives","SOLF0:USTF0",1765960310775,10.31730782,127.41,127.39,0.05873761]
["bitfinex-derivatives","SOLF0:USTF0",1765960310972,3.2,127.4,127.39,0.05873761]
["bitfinex-derivatives","SOLF0:USTF0",1765960316482,5.37027227,127.4,127.39,0.05873761]
["bitfinex-derivatives","SOLF0:USTF0",1765960331394,4.58934739,127.4,127.39,0.05873761]
["bitfinex-derivatives","SOLF0:USTF0",1765960340797,4.58949064,127.4,127.39,0.05873761]
["bitfinex-derivatives","SOLF0:USTF0",1765960343906,3.19,127.38,127.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765960344098,3.19,127.34,127.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765960344297,4.57949064,127.33,127.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765960344500,3.19,127.31,127.29,10.48333883]
["bitfinex-derivatives","SOLF0:USTF0",1765960344693,4.57949064,127.31,127.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765960345106,4.63818874,127.31,127.29,3.26993772]
["bitfinex-derivatives","SOLF0:USTF0",1765960345297,1.44818874,127.31,127.29,3.26993772]
["bitfinex-derivatives","SOLF0:USTF0",1765960349606,3.19,127.3,127.29,0.05993772]
["bitfinex-derivatives","SOLF0:USTF0",1765960355202,11.59988874,127.31,127.29,3.27993772]
["bitfinex-derivatives","SOLF0:USTF0",1765960355404,3.08,127.3,127.29,0.05993772]
["bitfinex-derivatives","SOLF0:USTF0",1765960364816,3.28,127.28,127.25,69.99]
["bitfinex-derivatives","SOLF0:USTF0",1765960365014,4.66949064,127.27,127.25,69.99]
["bitfinex-derivatives","SOLF0:USTF0",1765960365423,3.28,127.26,127.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765960365613,3.28,127.26,127.24,0.05613016]
["bitfinex-derivatives","SOLF0:USTF0",1765960365914,4.66949064,127.25,127.24,0.05613016]
["bitfinex-derivatives","SOLF0:USTF0",1765960366309,10.355,127.25,127.24,0.05613016]
["bitfinex-derivatives","SOLF0:USTF0",1765960366508,8.46449064,127.25,127.24,3.30613016]
["bitfinex-derivatives","SOLF0:USTF0",1765960366717,11.74449064,127.25,127.24,0.05613016]
["bitfinex-derivatives","SOLF0:USTF0",1765960368619,3.28,127.21,127.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765960369212,3.28,127.21,127.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765960369413,3.28,127.19,127.17,3.30302637]
["bitfinex-derivatives","SOLF0:USTF0",1765960370527,8.52063784,127.2,127.17,3.30302637]
["bitfinex-derivatives","SOLF0:USTF0",1765960370826,11.80063784,127.2,127.17,3.30302637]
["bitfinex-derivatives","SOLF0:USTF0",1765960371422,11.80063784,127.2,127.17,0.05302637]
["bitfinex-derivatives","SOLF0:USTF0",1765960371423,3.28,127.19,127.17,0.05302637]
["bitfinex-derivatives","SOLF0:USTF0",1765960372014,3.28,127.19,127.17,3.30302637]
["bitfinex-derivatives","SOLF0:USTF0",1765960372418,3.28,127.19,127.17,0.05302637]
["bitfinex-derivatives","SOLF0:USTF0",1765960372715,4.66949064,127.18,127.13,3.7498758]
["bitfinex-derivatives","SOLF0:USTF0",1765960372916,1.38949064,127.16,127.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765960373127,3.28,127.17,127.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765960373328,4.66949064,127.16,127.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765960373718,5.36591415,127.15,127.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765960373921,5.36591415,127.15,127.14,3.29397537]
["bitfinex-derivatives","SOLF0:USTF0",1765960374617,6.75540479,127.15,127.14,0.04397537]
["bitfinex-derivatives","SOLF0:USTF0",1765960374818,10.03540479,127.15,127.14,0.04397537]
["bitfinex-derivatives","SOLF0:USTF0",1765960377228,8.64591415,127.15,127.14,0.04397537]
["bitfinex-derivatives","SOLF0:USTF0",1765960377521,10.03540479,127.15,127.14,0.04397537]
["bitfinex-derivatives","SOLF0:USTF0",1765960377928,5.36591415,127.15,127.14,3.29397537]
["bitfinex-derivatives","SOLF0:USTF0",1765960378225,8.64591415,127.15,127.14,0.04397537]
["bitfinex-derivatives","SOLF0:USTF0",1765960379121,5.36591415,127.15,127.14,3.29397537]
["bitfinex-derivatives","SOLF0:USTF0",1765960379628,6.75540479,127.15,127.14,3.29397537]
["bitfinex-derivatives","SOLF0:USTF0",1765960379833,6.75540479,127.15,127.14,0.04397537]
["bitfinex-derivatives","SOLF0:USTF0",1765960379834,10.03540479,127.15,127.14,0.04397537]
["bitfinex-derivatives","SOLF0:USTF0",1765960380527,0.05890483,127.16,127.14,3.29397537]
["bitfinex-derivatives","SOLF0:USTF0",1765960380730,6.28996393,127.16,127.14,3.29397537]
["bitfinex-derivatives","SOLF0:USTF0",1765960381225,4.66949064,127.15,127.14,0.04397537]
["bitfinex-derivatives","SOLF0:USTF0",1765960381423,0.05890483,127.16,127.14,3.29397537]
["bitfinex-derivatives","SOLF0:USTF0",1765960381835,10.90054974,127.15,127.14,0.04397537]
["bitfinex-derivatives","SOLF0:USTF0",1765960386935,9.5110591,127.15,127.14,0.04397537]
["bitfinex-derivatives","SOLF0:USTF0",1765960387126,10.90054974,127.15,127.14,0.04397537]
["bitfinex-derivatives","SOLF0:USTF0",1765960387837,3.28,127.14,127.13,3.7498758]
["bitfinex-derivatives","SOLF0:USTF0",1765960388028,9.5110591,127.14,127.13,3.7498758]
["bitfinex-derivatives","SOLF0:USTF0",1765960388826,3.28,127.14,127.13,3.7498758]
["bitfinex-derivatives","SOLF0:USTF0",1765960389532,1.38949064,127.14,127.13,6.8198758]
["bitfinex-derivatives","SOLF0:USTF0",1765960390435,11.75049064,127.14,127.13,2.46786429]
["bitfinex-derivatives","SOLF0:USTF0",1765960390635,3.28,127.13,127.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960390837,1.38949064,127.1,127.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960391629,1.38949064,127.1,127.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960393433,3.28,127.1,127.07,10.1548]
["bitfinex-derivatives","SOLF0:USTF0",1765960393830,3.28,127.1,127.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960395233,5.46053659,127.1,127.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960395539,5.46053659,127.1,127.07,10.1548]
["bitfinex-derivatives","SOLF0:USTF0",1765960395737,5.46053659,127.1,127.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960396849,3.28,127.09,127.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960397142,3.33056469,127.09,127.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960398636,0.05056469,127.09,127.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960399136,3.33056469,127.09,127.07,10.1548]
["bitfinex-derivatives","SOLF0:USTF0",1765960399733,0.05056469,127.09,127.07,10.1548]
["bitfinex-derivatives","SOLF0:USTF0",1765960399934,0.05056469,127.09,127.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960401134,2.18053659,127.12,127.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960402230,2.23609976,127.12,127.1,3.12213714]
["bitfinex-derivatives","SOLF0:USTF0",1765960402434,0.05556317,127.12,127.1,3.12213714]
["bitfinex-derivatives","SOLF0:USTF0",1765960402630,0.05556317,127.12,127.1,10.20513714]
["bitfinex-derivatives","SOLF0:USTF0",1765960403341,5.46053659,127.11,127.1,0.05213714]
["bitfinex-derivatives","SOLF0:USTF0",1765960405038,3.28,127.11,127.1,0.05213714]
["bitfinex-derivatives","SOLF0:USTF0",1765960405237,5.51609976,127.12,127.1,3.12213714]
["bitfinex-derivatives","SOLF0:USTF0",1765960405448,0.05556317,127.12,127.1,10.20503714]
["bitfinex-derivatives","SOLF0:USTF0",1765960405641,0.05556317,127.12,127.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960406038,5.46053659,127.16,127.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960406342,6.2310591,127.19,127.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960406343,5.46053659,127.18,127.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960406539,3.28,127.18,127.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960406746,6.2310591,127.21,127.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960406747,2.18053659,127.21,127.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960407050,0.05090957,127.2,127.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960407237,0.05090957,127.2,127.18,3.12200796]
["bitfinex-derivatives","SOLF0:USTF0",1765960407640,0.05090957,127.2,127.18,10.20070796]
["bitfinex-derivatives","SOLF0:USTF0",1765960407839,0.05090957,127.2,127.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960411836,0.05090957,127.2,127.18,70.00200796]
["bitfinex-derivatives","SOLF0:USTF0",1765960412143,3.33090957,127.2,127.18,66.93200796]
["bitfinex-derivatives","SOLF0:USTF0",1765960415152,3.33090957,127.2,127.18,0.05200796]
["bitfinex-derivatives","SOLF0:USTF0",1765960416954,3.33090957,127.2,127.18,3.25200796]
["bitfinex-derivatives","SOLF0:USTF0",1765960417155,0.05090957,127.2,127.18,3.25200796]
["bitfinex-derivatives","SOLF0:USTF0",1765960417351,3.34090957,127.2,127.18,3.25200796]
["bitfinex-derivatives","SOLF0:USTF0",1765960417553,3.34090957,127.2,127.18,0.05200796]
["bitfinex-derivatives","SOLF0:USTF0",1765960418753,3.34090957,127.2,127.18,3.25200796]
["bitfinex-derivatives","SOLF0:USTF0",1765960419051,3.34090957,127.2,127.18,0.05200796]
["bitfinex-derivatives","SOLF0:USTF0",1765960424662,3.34090957,127.2,127.18,3.23200796]
["bitfinex-derivatives","SOLF0:USTF0",1765960426249,3.34090957,127.2,127.18,0.05200796]
["bitfinex-derivatives","SOLF0:USTF0",1765960428355,3.34090957,127.2,127.18,3.23200796]
["bitfinex-derivatives","SOLF0:USTF0",1765960428959,3.34090957,127.2,127.18,0.05200796]
["bitfinex-derivatives","SOLF0:USTF0",1765960430759,2.17589699,127.19,127.13,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1765960430958,3.08,127.18,127.13,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1765960431462,3.08,127.18,127.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765960431848,3.08,127.18,127.14,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1765960432056,3.13062143,127.17,127.15,3.22976778]
["bitfinex-derivatives","SOLF0:USTF0",1765960433061,10.21012143,127.17,127.15,0.04976778]
["bitfinex-derivatives","SOLF0:USTF0",1765960433263,3.08,127.16,127.15,0.04976778]
["bitfinex-derivatives","SOLF0:USTF0",1765960433566,5.25589699,127.16,127.15,0.04976778]
["bitfinex-derivatives","SOLF0:USTF0",1765960437869,3.13062143,127.17,127.15,3.22976778]
["bitfinex-derivatives","SOLF0:USTF0",1765960441365,3.13062143,127.17,127.15,0.04976778]
["bitfinex-derivatives","SOLF0:USTF0",1765960441767,5.30651842,127.17,127.15,0.04976778]
["bitfinex-derivatives","SOLF0:USTF0",1765960441975,3.08,127.16,127.15,0.04976778]
["bitfinex-derivatives","SOLF0:USTF0",1765960443385,3.13062143,127.17,127.15,3.22976778]
["bitfinex-derivatives","SOLF0:USTF0",1765960443974,0.05062143,127.17,127.15,3.22976778]
["bitfinex-derivatives","SOLF0:USTF0",1765960444580,3.30062143,127.17,127.15,3.22976778]
["bitfinex-derivatives","SOLF0:USTF0",1765960445182,0.05062143,127.17,127.15,3.22976778]
["bitfinex-derivatives","SOLF0:USTF0",1765960445882,0.05062143,127.17,127.15,10.31006778]
["bitfinex-derivatives","SOLF0:USTF0",1765960446076,3.30062143,127.17,127.15,3.22976778]
["bitfinex-derivatives","SOLF0:USTF0",1765960446583,0.05062143,127.17,127.15,3.22976778]
["bitfinex-derivatives","SOLF0:USTF0",1765960447082,0.05062143,127.17,127.15,10.31006778]
["bitfinex-derivatives","SOLF0:USTF0",1765960447384,0.05062143,127.17,127.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765960451281,3.30062143,127.17,127.15,3.22976778]
["bitfinex-derivatives","SOLF0:USTF0",1765960451586,3.25,127.16,127.15,0.04976778]
["bitfinex-derivatives","SOLF0:USTF0",1765960455390,4.64476272,127.16,127.15,0.04976778]
["bitfinex-derivatives","SOLF0:USTF0",1765960457997,3.25,127.13,127.1,7.31161578]
["bitfinex-derivatives","SOLF0:USTF0",1765960458297,3.25,127.11,127.08,10.49161578]
["bitfinex-derivatives","SOLF0:USTF0",1765960458998,3.30166275,127.11,127.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765960459495,1.39476272,127.1,127.08,7.31161578]
["bitfinex-derivatives","SOLF0:USTF0",1765960459705,3.25,127.09,127.06,17.57681578]
["bitfinex-derivatives","SOLF0:USTF0",1765960459998,3.25,127.09,127.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765960471095,3.25,127.09,127.06,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1765960471298,3.25,127.09,127.06,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1765960471902,3.25,127.09,127.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765960475001,3.25,127.09,127.06,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1765960475206,3.25,127.09,127.06,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1765960476505,4.53476272,127.1,127.07,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1765960476810,3.2,127.09,127.07,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1765960479316,3.2,127.09,127.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765960481719,4.5958703,127.09,127.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765960482017,4.5958703,127.09,127.05,73.9457]
["bitfinex-derivatives","SOLF0:USTF0",1765960482018,3.2,127.08,127.05,73.9457]
["bitfinex-derivatives","SOLF0:USTF0",1765960482215,3.2,127.06,127.03,17.55821578]
["bitfinex-derivatives","SOLF0:USTF0",1765960482418,3.25997391,127.06,127.03,10.2466]
["bitfinex-derivatives","SOLF0:USTF0",1765960482612,3.25997391,127.06,127.01,77.37161578]
["bitfinex-derivatives","SOLF0:USTF0",1765960482806,3.25997391,127.06,127.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765960483011,0.05997391,127.06,127.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765960483312,0.05997391,127.06,127.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765960483513,0.05997391,127.06,127.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765960485419,3.25997391,127.06,127.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765960485607,0.05997391,127.06,127.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765960486514,3.25997391,127.06,127.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765960487012,0.05997391,127.06,127.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765960487522,3.25997391,127.06,127.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765960491116,0.05997391,127.06,127.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765960493115,0.05997391,127.06,127.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765960494919,115.55917869,127.15,127.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765960495125,3.2,127.12,127.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765960495824,0.0548059,127.11,127.09,3.217876]
["bitfinex-derivatives","SOLF0:USTF0",1765960497129,0.0548059,127.11,127.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765960499342,3.2,127.15,127.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765960500341,0.04963513,127.14,127.12,3.21890212]
["bitfinex-derivatives","SOLF0:USTF0",1765960501334,3.24963513,127.14,127.12,0.05890212]
["bitfinex-derivatives","SOLF0:USTF0",1765960501731,3.24963513,127.14,127.12,3.21890212]
["bitfinex-derivatives","SOLF0:USTF0",1765960502131,4.64550543,127.14,127.12,3.21890212]
["bitfinex-derivatives","SOLF0:USTF0",1765960502944,3.2,127.13,127.12,0.05890212]
["bitfinex-derivatives","SOLF0:USTF0",1765960503142,1.44550543,127.14,127.12,0.05890212]
["bitfinex-derivatives","SOLF0:USTF0",1765960503343,1.44550543,127.14,127.12,3.21890212]
["bitfinex-derivatives","SOLF0:USTF0",1765960503945,4.64550543,127.14,127.12,3.21890212]
["bitfinex-derivatives","SOLF0:USTF0",1765960504947,1.44550543,127.14,127.12,3.21890212]
["bitfinex-derivatives","SOLF0:USTF0",1765960506845,0.04963513,127.14,127.12,3.21890212]
["bitfinex-derivatives","SOLF0:USTF0",1765960507442,0.04963513,127.14,127.12,10.30100212]
["bitfinex-derivatives","SOLF0:USTF0",1765960507948,0.04963513,127.14,127.12,10.42100212]
["bitfinex-derivatives","SOLF0:USTF0",1765960508447,3.28963513,127.14,127.12,0.05890212]
["bitfinex-derivatives","SOLF0:USTF0",1765960509047,3.28963513,127.14,127.12,3.33890212]
["bitfinex-derivatives","SOLF0:USTF0",1765960509250,0.04963513,127.14,127.12,3.33890212]
["bitfinex-derivatives","SOLF0:USTF0",1765960509749,0.04963513,127.14,127.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765960510844,4.68550543,127.14,127.12,3.33890212]
["bitfinex-derivatives","SOLF0:USTF0",1765960512847,3.24,127.13,127.12,0.05890212]
["bitfinex-derivatives","SOLF0:USTF0",1765960513050,3.24,127.12,127.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765960513251,4.6358703,127.09,127.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765960514056,4.69145847,127.09,127.06,3.3343992]
["bitfinex-derivatives","SOLF0:USTF0",1765960515447,3.29558817,127.09,127.06,3.3343992]
["bitfinex-derivatives","SOLF0:USTF0",1765960518957,3.29558817,127.09,127.06,0.0543992]
["bitfinex-derivatives","SOLF0:USTF0",1765960519461,10.37948817,127.09,127.06,0.0543992]
["bitfinex-derivatives","SOLF0:USTF0",1765960519662,3.24,127.07,127.06,0.0543992]
["bitfinex-derivatives","SOLF0:USTF0",1765960537780,77.1945,127.08,127.06,3.3943992]
["bitfinex-derivatives","SOLF0:USTF0",1765960538773,10.2345,127.08,127.06,3.3943992]
["bitfinex-derivatives","SOLF0:USTF0",1765960539177,3.15,127.07,127.06,0.0543992]
["bitfinex-derivatives","SOLF0:USTF0",1765960540275,10.2345,127.08,127.06,0.0543992]
["bitfinex-derivatives","SOLF0:USTF0",1765960540478,3.15,127.08,127.06,3.3943992]
["bitfinex-derivatives","SOLF0:USTF0",1765960544178,10.28948817,127.09,127.06,3.3943992]
["bitfinex-derivatives","SOLF0:USTF0",1765960545381,3.15,127.08,127.06,3.3943992]
["bitfinex-derivatives","SOLF0:USTF0",1765960545986,3.15,127.08,127.06,0.0543992]
["bitfinex-derivatives","SOLF0:USTF0",1765960547884,5.3310992,127.08,127.06,0.0543992]
["bitfinex-derivatives","SOLF0:USTF0",1765960548780,3.15,127.08,127.06,3.3943992]
["bitfinex-derivatives","SOLF0:USTF0",1765960548994,3.15,127.08,127.06,0.0543992]
["bitfinex-derivatives","SOLF0:USTF0",1765960549284,5.3310992,127.07,127.06,0.0543992]
["bitfinex-derivatives","SOLF0:USTF0",1765960550481,3.15,127.07,127.06,0.0543992]
["bitfinex-derivatives","SOLF0:USTF0",1765960554286,5.33208377,127.07,127.06,0.0543992]
["bitfinex-derivatives","SOLF0:USTF0",1765960555888,3.15,127.07,127.06,0.0543992]
["bitfinex-derivatives","SOLF0:USTF0",1765960560089,3.15,127.07,127.06,0.0043992]
["bitfinex-derivatives","SOLF0:USTF0",1765960560389,3.15,127.07,127.0,14.54667766]
["bitfinex-derivatives","SOLF0:USTF0",1765960560390,3.15,127.04,127.0,10.7026372]
["bitfinex-derivatives","SOLF0:USTF0",1765960560786,3.15,127.03,127.0,10.7026372]
["bitfinex-derivatives","SOLF0:USTF0",1765960561180,3.15,127.02,126.99,10.7026372]
["bitfinex-derivatives","SOLF0:USTF0",1765960561383,3.15,127.02,126.98,10.7026372]
["bitfinex-derivatives","SOLF0:USTF0",1765960561587,3.15,127.02,126.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765960561790,3.15,127.02,127.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765960562188,3.20947631,127.03,127.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765960562389,3.15,127.02,127.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765960562585,5.30192348,127.03,127.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765960562586,0.05947631,127.03,127.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765960562781,3.20947631,127.03,126.99,10.7026372]
["bitfinex-derivatives","SOLF0:USTF0",1765960563086,3.15,127.02,126.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765960563793,3.15,127.01,126.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765960564582,3.15,127.01,126.98,10.6226372]
["bitfinex-derivatives","SOLF0:USTF0",1765960564788,3.15,127.01,126.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765960566401,3.3,127.02,126.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765960567998,3.3,127.01,126.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765960568199,3.3,127.01,126.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765960568402,3.3,127.0,126.97,10.6326372]
["bitfinex-derivatives","SOLF0:USTF0",1765960570001,3.3,126.98,126.97,7.3626372]
["bitfinex-derivatives","SOLF0:USTF0",1765960570192,3.3,126.98,126.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765960570394,3.3,126.98,126.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765960570395,2.18208377,126.93,126.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765960570599,0.06,126.92,126.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765960571301,0.05508846,126.93,126.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765960571903,0.05508846,126.93,126.91,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1765960572103,0.05508846,126.93,126.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765960572311,0.11508846,126.93,126.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765960572605,0.11508846,126.93,126.89,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1765960572811,0.11508846,126.93,126.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765960574308,0.05508846,126.93,126.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765960575509,0.05508846,126.93,126.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765960575712,0.06,126.97,126.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765960576099,0.06,126.97,126.93,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1765960576305,0.06,126.99,126.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765960576813,0.11720167,126.98,126.95,3.32693934]
["bitfinex-derivatives","SOLF0:USTF0",1765960577610,0.06,126.96,126.95,0.05693934]
["bitfinex-derivatives","SOLF0:USTF0",1765960578009,1.45842715,126.97,126.95,0.05693934]
["bitfinex-derivatives","SOLF0:USTF0",1765960578213,0.06,126.96,126.95,0.05693934]
["bitfinex-derivatives","SOLF0:USTF0",1765960579915,1.45842715,126.92,126.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765960580109,1.45842715,126.92,126.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765960580617,1.45842715,126.9,126.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765960580814,1.45842715,126.9,126.86,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765960580815,1.4509163,126.9,126.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765960581210,1.39842715,126.88,126.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765960581504,1.45842715,126.88,126.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765960581710,5.27534364,126.87,126.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765960582018,0.05639823,126.87,126.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765960582214,6.87831361,126.86,126.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765960582513,6.87248846,126.85,126.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765960582718,1.45842715,126.86,126.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765960582925,6.80616008,126.85,126.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765960583116,6.80616008,126.84,126.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765960583418,6.80616008,126.84,126.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765960583613,6.80616008,126.83,126.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765960584919,0.0570519,126.84,126.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765960585918,0.0570519,126.84,126.83,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1765960587318,4.69842715,126.9,126.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765960587518,1.39842715,126.91,126.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765960588427,0.05973501,126.9,126.87,3.32371484]
["bitfinex-derivatives","SOLF0:USTF0",1765960588627,3.35973501,126.9,126.87,0.05371484]
["bitfinex-derivatives","SOLF0:USTF0",1765960589328,3.3,126.88,126.87,0.05371484]
["bitfinex-derivatives","SOLF0:USTF0",1765960590528,3.35973501,126.9,126.87,0.05371484]
["bitfinex-derivatives","SOLF0:USTF0",1765960590726,4.69842715,126.89,126.87,0.05371484]
["bitfinex-derivatives","SOLF0:USTF0",1765960591028,4.69842715,126.88,126.87,0.05371484]
["bitfinex-derivatives","SOLF0:USTF0",1765960591230,4.75816216,126.9,126.87,3.32371484]
["bitfinex-derivatives","SOLF0:USTF0",1765960591824,1.45816216,126.9,126.87,3.32371484]
["bitfinex-derivatives","SOLF0:USTF0",1765960592925,4.75816216,126.9,126.87,3.32371484]
["bitfinex-derivatives","SOLF0:USTF0",1765960594631,1.45816216,126.9,126.87,3.32371484]
["bitfinex-derivatives","SOLF0:USTF0",1765960595227,0.05973501,126.9,126.87,3.32371484]
["bitfinex-derivatives","SOLF0:USTF0",1765960595637,4.80842715,126.95,126.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765960596240,4.80842715,126.95,126.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765960596840,3.16909333,126.94,126.92,0.05780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960597029,4.50842715,126.93,126.92,0.05780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960600039,3.11,126.93,126.92,0.05780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960600339,4.50842715,126.93,126.92,0.05780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960601939,1.39842715,126.93,126.92,0.05780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960602436,4.50842715,126.93,126.92,0.05780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960603939,0.05909333,126.94,126.92,0.05780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960604243,0.05909333,126.94,126.92,3.25780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960604740,4.50842715,126.93,126.92,0.05780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960606545,1.39842715,126.93,126.92,0.05780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960608147,4.50842715,126.93,126.92,0.05780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960608947,1.39842715,126.93,126.92,0.05780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960609139,1.39842715,126.93,126.92,3.25780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960609841,1.39842715,126.93,126.92,0.05780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960610745,4.50842715,126.93,126.92,0.05780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960612644,0.05909333,126.94,126.92,3.25780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960612845,1.45752048,126.94,126.92,3.25780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960614551,3.11,126.93,126.92,0.05780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960614753,8.54972048,126.94,126.92,0.05780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960614754,17.54293562,126.94,126.92,0.05780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960615151,11.65972048,126.94,126.92,0.05780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960615743,4.56752048,126.94,126.92,0.05780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960616250,4.56752048,126.94,126.92,3.25780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960618656,1.45752048,126.94,126.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765960619455,4.56752048,126.94,126.92,0.05780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960621353,3.11,126.93,126.92,0.05780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960621543,4.56752048,126.94,126.92,3.25780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960621949,3.16909333,126.94,126.92,3.25780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960622148,4.56752048,126.94,126.92,3.25780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960624256,4.56752048,126.94,126.92,0.05780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960624759,4.56928794,126.93,126.92,0.05780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960626860,3.17,126.93,126.92,0.05780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960627052,3.22909333,126.94,126.92,3.26780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960627253,3.22909333,126.94,126.92,0.05780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960627957,0.05909333,126.94,126.92,3.26780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960628665,0.05909333,126.94,126.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765960630764,3.22909333,126.94,126.92,3.26780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960631862,0.05909333,126.94,126.92,3.26780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960632463,3.22909333,126.94,126.92,3.26780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960632657,0.05909333,126.94,126.92,3.26780227]
["bitfinex-derivatives","SOLF0:USTF0",1765960633174,5.88321514,126.98,126.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765960633464,4.56928794,126.99,126.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765960633866,3.17,126.98,126.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765960634268,0.05018932,126.97,126.95,3.26782776]
["bitfinex-derivatives","SOLF0:USTF0",1765960634662,0.05018932,126.97,126.95,10.35942776]
["bitfinex-derivatives","SOLF0:USTF0",1765960635166,0.05018932,126.97,126.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765960638661,3.22018932,126.97,126.95,0.05782776]
["bitfinex-derivatives","SOLF0:USTF0",1765960641875,5.35453745,126.96,126.95,0.05782776]
["bitfinex-derivatives","SOLF0:USTF0",1765960643764,3.17,126.95,126.9,7.3503751]
["bitfinex-derivatives","SOLF0:USTF0",1765960643976,3.17,126.92,126.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765960644575,2.18453745,126.93,126.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765960644576,5.35453745,126.93,126.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765960644974,5.40774063,126.93,126.9,3.26674722]
["bitfinex-derivatives","SOLF0:USTF0",1765960645369,0.05320318,126.93,126.9,3.26674722]
["bitfinex-derivatives","SOLF0:USTF0",1765960645572,0.05320318,126.93,126.9,10.36104722]
["bitfinex-derivatives","SOLF0:USTF0",1765960645879,0.05320318,126.93,126.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765960648473,3.22320318,126.93,126.9,3.26674722]
["bitfinex-derivatives","SOLF0:USTF0",1765960650080,3.17,126.91,126.9,0.05674722]
["bitfinex-derivatives","SOLF0:USTF0",1765960655890,3.16,126.89,126.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765960656091,5.34453745,126.88,126.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765960656497,3.16,126.87,126.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765960656797,3.21952354,126.87,126.85,0.05464721]
["bitfinex-derivatives","SOLF0:USTF0",1765960658297,10.31592354,126.87,126.85,0.05464721]
["bitfinex-derivatives","SOLF0:USTF0",1765960658498,3.27,126.86,126.85,0.05464721]
["bitfinex-derivatives","SOLF0:USTF0",1765960658702,5.45453745,126.86,126.85,0.05464721]
["bitfinex-derivatives","SOLF0:USTF0",1765960660499,5.45453745,126.86,126.85,0.00464721]
["bitfinex-derivatives","SOLF0:USTF0",1765960661996,3.27,126.86,126.85,0.00464721]
["bitfinex-derivatives","SOLF0:USTF0",1765960664006,5.45453745,126.86,126.85,0.00464721]
["bitfinex-derivatives","SOLF0:USTF0",1765960664599,3.27,126.86,126.85,0.00464721]
["bitfinex-derivatives","SOLF0:USTF0",1765960665500,0.05952354,126.87,126.85,3.12464721]
["bitfinex-derivatives","SOLF0:USTF0",1765960667405,0.05952354,126.87,126.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765960670197,3.32952354,126.87,126.85,0.00464721]
["bitfinex-derivatives","SOLF0:USTF0",1765960670605,0.05952354,126.87,126.85,0.00464721]
["bitfinex-derivatives","SOLF0:USTF0",1765960671808,0.05952354,126.87,126.85,3.12464721]
["bitfinex-derivatives","SOLF0:USTF0",1765960674109,3.32952354,126.87,126.85,0.00464721]
["bitfinex-derivatives","SOLF0:USTF0",1765960677309,0.05952354,126.87,126.85,0.00464721]
["bitfinex-derivatives","SOLF0:USTF0",1765960677919,0.05952354,126.87,126.85,3.12464721]
["bitfinex-derivatives","SOLF0:USTF0",1765960681619,3.32952354,126.87,126.85,0.00464721]
["bitfinex-derivatives","SOLF0:USTF0",1765960681820,3.27,126.86,126.85,0.00464721]
["bitfinex-derivatives","SOLF0:USTF0",1765960682021,2.18453745,126.86,126.85,0.00464721]
["bitfinex-derivatives","SOLF0:USTF0",1765960684818,7.15582354,126.87,126.85,0.00464721]
["bitfinex-derivatives","SOLF0:USTF0",1765960685216,3.1,126.86,126.85,0.00464721]
["bitfinex-derivatives","SOLF0:USTF0",1765960686215,10.25582354,126.87,126.85,0.00464721]
["bitfinex-derivatives","SOLF0:USTF0",1765960686615,0.05952354,126.87,126.85,0.00464721]
["bitfinex-derivatives","SOLF0:USTF0",1765960686819,3.15952354,126.87,126.85,0.00464721]
["bitfinex-derivatives","SOLF0:USTF0",1765960689021,0.05952354,126.87,126.85,0.00464721]
["bitfinex-derivatives","SOLF0:USTF0",1765960690216,0.05952354,126.87,126.85,3.29464721]
["bitfinex-derivatives","SOLF0:USTF0",1765960690616,0.05952354,126.87,126.85,17.70687713]
["bitfinex-derivatives","SOLF0:USTF0",1765960690925,5.88321514,126.95,126.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765960691125,5.88321514,126.95,126.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765960691329,5.28453745,126.96,126.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765960691729,0.05393831,126.94,126.92,3.34502941]
["bitfinex-derivatives","SOLF0:USTF0",1765960693932,5.33847576,126.94,126.92,0.05502941]
["bitfinex-derivatives","SOLF0:USTF0",1765960694130,3.1,126.93,126.92,0.05502941]
["bitfinex-derivatives","SOLF0:USTF0",1765960694330,2.23847576,126.94,126.92,3.34502941]
["bitfinex-derivatives","SOLF0:USTF0",1765960694331,0.05393831,126.94,126.92,3.34502941]
["bitfinex-derivatives","SOLF0:USTF0",1765960694531,3.15393831,126.94,126.92,0.05502941]
["bitfinex-derivatives","SOLF0:USTF0",1765960695632,0.05393831,126.94,126.92,3.34502941]
["bitfinex-derivatives","SOLF0:USTF0",1765960700531,0.05393831,126.94,126.92,10.43812941]
["bitfinex-derivatives","SOLF0:USTF0",1765960700738,0.05393831,126.94,126.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765960700938,0.00393831,126.94,126.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765960701237,0.00393831,126.94,126.93,70.29]
["bitfinex-derivatives","SOLF0:USTF0",1765960701832,4.49892248,127.01,126.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765960702037,1.39892248,127.01,126.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765960703034,0.05114946,127.0,126.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765960704639,0.05114946,127.0,126.98,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1765960704839,0.05114946,127.0,126.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765960706157,3.1,127.05,126.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765960706446,4.49892248,127.05,127.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765960706841,4.49892248,127.05,127.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765960707244,4.55641945,127.05,127.02,3.34209491]
["bitfinex-derivatives","SOLF0:USTF0",1765960707444,1.45641945,127.05,127.02,3.34209491]
["bitfinex-derivatives","SOLF0:USTF0",1765960707649,3.1,127.03,127.02,0.05209491]
["bitfinex-derivatives","SOLF0:USTF0",1765960712839,3.1,127.02,126.95,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1765960713039,1.39892248,126.98,126.95,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1765960713255,3.1,127.0,126.95,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1765960713552,1.39892248,126.98,126.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765960713856,1.45339329,126.98,126.96,3.33974094]
["bitfinex-derivatives","SOLF0:USTF0",1765960714341,4.85339329,126.98,126.96,0.04974094]
["bitfinex-derivatives","SOLF0:USTF0",1765960714755,4.85339329,126.98,126.96,3.41974094]
["bitfinex-derivatives","SOLF0:USTF0",1765960715254,1.45339329,126.98,126.96,3.41974094]
["bitfinex-derivatives","SOLF0:USTF0",1765960715455,1.45339329,126.98,126.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765960715456,0.05447081,126.98,126.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765960716158,3.4,127.02,126.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765960716358,4.79892248,127.02,126.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765960716658,3.4,127.01,126.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765960717246,3.45506226,127.01,126.99,3.42225854]
["bitfinex-derivatives","SOLF0:USTF0",1765960718356,0.05506226,127.01,127.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765960718854,1.39892248,127.04,127.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765960719059,1.39892248,127.04,127.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765960719663,1.45934111,127.04,127.02,3.16582848]
["bitfinex-derivatives","SOLF0:USTF0",1765960720055,4.59934111,127.04,127.02,0.05582848]
["bitfinex-derivatives","SOLF0:USTF0",1765960721062,1.45934111,127.04,127.02,3.16582848]
["bitfinex-derivatives","SOLF0:USTF0",1765960722861,3.14,127.03,127.02,0.05582848]
["bitfinex-derivatives","SOLF0:USTF0",1765960735965,4.53892248,127.03,127.02,0.05582848]
["bitfinex-derivatives","SOLF0:USTF0",1765960739568,0.06041863,127.04,127.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765960740871,3.20041863,127.04,127.02,0.05582848]
["bitfinex-derivatives","SOLF0:USTF0",1765960743472,3.20041863,127.04,127.02,3.16582848]
["bitfinex-derivatives","SOLF0:USTF0",1765960743875,3.20041863,127.04,127.02,0.05582848]
["bitfinex-derivatives","SOLF0:USTF0",1765960747069,3.29,127.03,127.02,0.05582848]
["bitfinex-derivatives","SOLF0:USTF0",1765960749076,4.74934111,127.04,127.02,0.05582848]
["bitfinex-derivatives","SOLF0:USTF0",1765960749972,3.29,127.03,127.02,0.05582848]
["bitfinex-derivatives","SOLF0:USTF0",1765960750870,3.29,127.02,126.98,7.27521194]
["bitfinex-derivatives","SOLF0:USTF0",1765960751175,3.29,126.98,126.91,10.65521194]
["bitfinex-derivatives","SOLF0:USTF0",1765960751377,111.68152248,126.99,126.91,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1765960751378,1.39892248,126.93,126.91,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1765960751564,3.29,126.95,126.91,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1765960751763,4.68892248,126.93,126.92,0.05692249]
["bitfinex-derivatives","SOLF0:USTF0",1765960753073,1.39892248,126.93,126.92,0.05692249]
["bitfinex-derivatives","SOLF0:USTF0",1765960753274,4.74313678,126.94,126.92,0.05692249]
["bitfinex-derivatives","SOLF0:USTF0",1765960754167,1.45313678,126.94,126.92,3.43692249]
["bitfinex-derivatives","SOLF0:USTF0",1765960754980,4.74313678,126.94,126.92,3.43692249]
["bitfinex-derivatives","SOLF0:USTF0",1765960755987,3.3442143,126.94,126.92,3.43692249]
["bitfinex-derivatives","SOLF0:USTF0",1765960756281,4.74313678,126.94,126.92,3.43692249]
["bitfinex-derivatives","SOLF0:USTF0",1765960757285,3.3442143,126.94,126.92,3.43692249]
["bitfinex-derivatives","SOLF0:USTF0",1765960757481,3.3442143,126.94,126.92,0.05692249]
["bitfinex-derivatives","SOLF0:USTF0",1765960757981,4.68892248,126.93,126.92,0.05692249]
["bitfinex-derivatives","SOLF0:USTF0",1765960759467,5.47744037,126.93,126.92,0.05692249]
["bitfinex-derivatives","SOLF0:USTF0",1765960759679,3.29,126.91,126.86,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1765960759882,3.29,126.9,126.86,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1765960760385,3.29,126.9,126.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765960760882,3.34796569,126.9,126.87,3.4342511]
["bitfinex-derivatives","SOLF0:USTF0",1765960765804,3.34796569,126.9,126.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765960766178,0.05796569,126.9,126.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765960766979,0.05796569,126.9,126.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765960768283,3.34796569,126.9,126.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765960768794,0.05796569,126.9,126.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765960770593,0.05796569,126.9,126.88,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1765960771393,0.05796569,126.9,126.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765960772595,3.34796569,126.9,126.87,3.4342511]
["bitfinex-derivatives","SOLF0:USTF0",1765960774994,3.34796569,126.9,126.87,0.0542511]
["bitfinex-derivatives","SOLF0:USTF0",1765960775293,3.34796569,126.9,126.87,3.3742511]
["bitfinex-derivatives","SOLF0:USTF0",1765960776697,3.4,126.88,126.87,0.0542511]
["bitfinex-derivatives","SOLF0:USTF0",1765960777086,3.45796569,126.9,126.87,0.0542511]
["bitfinex-derivatives","SOLF0:USTF0",1765960777695,10.55286569,126.9,126.87,0.0542511]
["bitfinex-derivatives","SOLF0:USTF0",1765960777896,3.4,126.89,126.87,0.0542511]
["bitfinex-derivatives","SOLF0:USTF0",1765960779096,10.495,126.89,126.87,0.0542511]
["bitfinex-derivatives","SOLF0:USTF0",1765960779397,3.4,126.88,126.87,0.0542511]
["bitfinex-derivatives","SOLF0:USTF0",1765960782095,3.4,126.89,126.87,0.0542511]
["bitfinex-derivatives","SOLF0:USTF0",1765960783397,5.58742994,126.89,126.87,0.0542511]
["bitfinex-derivatives","SOLF0:USTF0",1765960783600,3.4,126.88,126.87,0.0542511]
["bitfinex-derivatives","SOLF0:USTF0",1765960788805,3.45796569,126.9,126.87,0.0542511]
["bitfinex-derivatives","SOLF0:USTF0",1765960789100,10.55256569,126.9,126.87,0.0542511]
["bitfinex-derivatives","SOLF0:USTF0",1765960789302,3.4,126.88,126.87,0.0542511]
["bitfinex-derivatives","SOLF0:USTF0",1765960792604,0.05796569,126.9,126.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765960793106,3.45796569,126.9,126.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765960795206,0.05796569,126.9,126.88,10.3953]
["bitfinex-derivatives","SOLF0:USTF0",1765960795403,0.05796569,126.9,126.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765960796211,0.05796569,126.9,126.87,3.3542511]
["bitfinex-derivatives","SOLF0:USTF0",1765960796401,3.45796569,126.9,126.87,3.3542511]
["bitfinex-derivatives","SOLF0:USTF0",1765960796601,3.4,126.89,126.87,0.0542511]
["bitfinex-derivatives","SOLF0:USTF0",1765960796802,3.4,126.88,126.87,0.0542511]
["bitfinex-derivatives","SOLF0:USTF0",1765960800011,5.58742994,126.88,126.87,0.0542511]
["bitfinex-derivatives","SOLF0:USTF0",1765960802614,3.4,126.88,126.87,0.0542511]
["bitfinex-derivatives","SOLF0:USTF0",1765960802817,3.27,126.89,126.87,0.0542511]
["bitfinex-derivatives","SOLF0:USTF0",1765960805722,3.27,126.89,126.87,3.2742511]
["bitfinex-derivatives","SOLF0:USTF0",1765960807326,0.05796569,126.9,126.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765960807726,2.18742994,126.94,126.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765960807727,3.36,126.94,126.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765960807930,3.36,126.94,126.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765960808717,0.05121011,126.93,126.91,3.27435069]
["bitfinex-derivatives","SOLF0:USTF0",1765960809823,0.05121011,126.93,126.91,10.36795069]
["bitfinex-derivatives","SOLF0:USTF0",1765960810131,0.05121011,126.93,126.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765960815233,3.36,126.97,126.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765960816221,3.41611279,126.97,126.94,3.27623843]
["bitfinex-derivatives","SOLF0:USTF0",1765960816626,0.05611279,126.97,126.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765960817326,0.05611279,126.97,126.95,10.3115]
["bitfinex-derivatives","SOLF0:USTF0",1765960818732,0.05611279,126.97,126.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765960822645,4.81427431,126.97,126.95,10.3115]
["bitfinex-derivatives","SOLF0:USTF0",1765960823140,0.05611279,126.97,126.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765960823726,0.05611279,126.97,126.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765960824630,1.45427431,126.97,126.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765960825031,0.05611279,126.97,126.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765960825438,1.45427431,126.97,126.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765960826144,0.05611279,126.97,126.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765960827943,0.05611279,126.97,126.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765960844858,3.42611279,126.97,126.95,70.03]
["bitfinex-derivatives","SOLF0:USTF0",1765960846159,3.42611279,126.97,126.94,0.05623843]
["bitfinex-derivatives","SOLF0:USTF0",1765960846160,3.37,126.96,126.94,3.12623843]
["bitfinex-derivatives","SOLF0:USTF0",1765960846364,3.37,126.96,126.94,70.08623843]
["bitfinex-derivatives","SOLF0:USTF0",1765960846766,4.82405625,126.97,126.94,70.08623843]
["bitfinex-derivatives","SOLF0:USTF0",1765960846962,3.37,126.96,126.94,67.01623843]
["bitfinex-derivatives","SOLF0:USTF0",1765960847463,3.37,127.02,126.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960847667,3.37,127.02,126.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960847871,3.37,126.98,126.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960848066,3.37,126.98,126.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960848372,4.76794346,126.99,126.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960848568,4.82438075,126.99,126.96,3.13053847]
["bitfinex-derivatives","SOLF0:USTF0",1765960848867,3.37,126.98,126.96,3.13053847]
["bitfinex-derivatives","SOLF0:USTF0",1765960849267,4.82438075,126.99,126.96,3.13053847]
["bitfinex-derivatives","SOLF0:USTF0",1765960849468,3.42643729,126.99,126.96,3.13053847]
["bitfinex-derivatives","SOLF0:USTF0",1765960849668,3.42643729,126.99,126.96,10.22143847]
["bitfinex-derivatives","SOLF0:USTF0",1765960849968,3.37,126.98,126.96,7.15143847]
["bitfinex-derivatives","SOLF0:USTF0",1765960850163,0.05643729,126.99,126.97,10.1602]
["bitfinex-derivatives","SOLF0:USTF0",1765960850368,0.05643729,126.99,126.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960852770,3.42643729,126.99,126.96,0.06053847]
["bitfinex-derivatives","SOLF0:USTF0",1765960853272,3.37,126.97,126.96,0.06053847]
["bitfinex-derivatives","SOLF0:USTF0",1765960854569,3.37,126.96,126.89,77.1247]
["bitfinex-derivatives","SOLF0:USTF0",1765960854769,4.76794346,126.94,126.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960854969,3.37,126.93,126.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960855365,4.76794346,126.92,126.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960855572,4.76794346,126.92,126.9,0.05698738]
["bitfinex-derivatives","SOLF0:USTF0",1765960857477,3.37,126.92,126.9,3.12698738]
["bitfinex-derivatives","SOLF0:USTF0",1765960860273,0.06036134,126.93,126.9,3.12698738]
["bitfinex-derivatives","SOLF0:USTF0",1765960864180,0.06036134,126.93,126.9,10.22118738]
["bitfinex-derivatives","SOLF0:USTF0",1765960864381,0.06036134,126.93,126.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960866569,3.4,126.92,126.9,3.12698738]
["bitfinex-derivatives","SOLF0:USTF0",1765960866770,1.4583048,126.93,126.9,3.12698738]
["bitfinex-derivatives","SOLF0:USTF0",1765960866980,4.8583048,126.93,126.9,3.12698738]
["bitfinex-derivatives","SOLF0:USTF0",1765960867181,0.06036134,126.93,126.9,3.12698738]
["bitfinex-derivatives","SOLF0:USTF0",1765960867581,0.06036134,126.93,126.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960878592,0.06036134,126.93,126.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960884392,3.4,126.97,126.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960884784,7.0905,126.98,126.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960885096,10.4905,126.98,126.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960885590,0.05945615,126.97,126.95,3.11970521]
["bitfinex-derivatives","SOLF0:USTF0",1765960885797,3.45945615,126.97,126.95,3.11970521]
["bitfinex-derivatives","SOLF0:USTF0",1765960886295,3.45945615,126.97,126.95,0.04970521]
["bitfinex-derivatives","SOLF0:USTF0",1765960890779,3.45945615,126.97,126.95,3.11970521]
["bitfinex-derivatives","SOLF0:USTF0",1765960891185,0.05945615,126.97,126.95,3.11970521]
["bitfinex-derivatives","SOLF0:USTF0",1765960891402,0.05945615,126.97,126.95,10.21120521]
["bitfinex-derivatives","SOLF0:USTF0",1765960891591,0.05945615,126.97,126.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765960903508,3.17945615,126.97,126.95,10.40120521]
["bitfinex-derivatives","SOLF0:USTF0",1765960904008,0.05945615,126.97,126.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765960910701,3.17945615,126.97,126.95,0.04970521]
["bitfinex-derivatives","SOLF0:USTF0",1765960911114,0.05945615,126.97,126.95,3.30970521]
["bitfinex-derivatives","SOLF0:USTF0",1765960914716,0.05945615,126.97,126.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765960920726,3.12,127.02,126.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765960920922,2.18477175,127.04,126.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765960921422,5.30477175,127.04,126.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765960921618,3.12,127.03,127.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765960921814,0.05312528,127.02,127.0,3.31474789]
["bitfinex-derivatives","SOLF0:USTF0",1765960924518,0.05312528,127.02,127.0,10.40344789]
["bitfinex-derivatives","SOLF0:USTF0",1765960925028,0.05312528,127.02,127.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765960926320,3.31312528,127.02,127.0,0.05474789]
["bitfinex-derivatives","SOLF0:USTF0",1765960926623,5.44477175,127.01,127.0,0.05474789]
["bitfinex-derivatives","SOLF0:USTF0",1765960926823,3.26,127.0,126.96,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1765960927015,5.44477175,126.99,126.96,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1765960928022,5.50248225,126.99,126.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765960928727,3.26,126.98,126.96,0.05487432]
["bitfinex-derivatives","SOLF0:USTF0",1765960929523,3.26,126.98,126.96,3.26487432]
["bitfinex-derivatives","SOLF0:USTF0",1765960930626,2.24248225,126.99,126.96,3.26487432]
["bitfinex-derivatives","SOLF0:USTF0",1765960930826,5.50248225,126.99,126.96,3.26487432]
["bitfinex-derivatives","SOLF0:USTF0",1765960933136,3.3177105,126.99,126.96,3.26487432]
["bitfinex-derivatives","SOLF0:USTF0",1765960933932,3.26,126.98,126.96,0.05487432]
["bitfinex-derivatives","SOLF0:USTF0",1765960934634,5.44477175,126.97,126.96,0.05487432]
["bitfinex-derivatives","SOLF0:USTF0",1765960938930,3.26,126.97,126.96,0.05487432]
["bitfinex-derivatives","SOLF0:USTF0",1765960939136,10.35,126.98,126.96,3.26487432]
["bitfinex-derivatives","SOLF0:USTF0",1765960939537,3.26,126.98,126.96,3.26487432]
["bitfinex-derivatives","SOLF0:USTF0",1765960940744,10.35,126.98,126.96,3.26487432]
["bitfinex-derivatives","SOLF0:USTF0",1765960940956,10.35,126.98,126.96,0.05487432]
["bitfinex-derivatives","SOLF0:USTF0",1765960941352,1.39847369,126.97,126.96,0.05487432]
["bitfinex-derivatives","SOLF0:USTF0",1765960942054,1.39847369,126.97,126.96,3.26487432]
["bitfinex-derivatives","SOLF0:USTF0",1765960944558,4.65847369,126.97,126.96,0.05487432]
["bitfinex-derivatives","SOLF0:USTF0",1765960945556,1.39847369,126.97,126.96,0.05487432]
["bitfinex-derivatives","SOLF0:USTF0",1765960945856,4.65847369,126.97,126.96,0.05487432]
["bitfinex-derivatives","SOLF0:USTF0",1765960963567,3.26,126.97,126.96,0.05487432]
["bitfinex-derivatives","SOLF0:USTF0",1765960963773,4.65847369,126.97,126.96,0.05487432]
["bitfinex-derivatives","SOLF0:USTF0",1765960967174,3.26,126.97,126.96,0.05487432]
["bitfinex-derivatives","SOLF0:USTF0",1765960967365,4.65847369,126.97,126.96,0.05487432]
["bitfinex-derivatives","SOLF0:USTF0",1765960968269,3.26,126.97,126.96,0.05487432]
["bitfinex-derivatives","SOLF0:USTF0",1765960968470,4.65847369,126.97,126.96,0.05487432]
["bitfinex-derivatives","SOLF0:USTF0",1765960976081,6.05731993,126.97,126.96,0.05487432]
["bitfinex-derivatives","SOLF0:USTF0",1765960978778,4.65884624,126.97,126.96,0.05487432]
["bitfinex-derivatives","SOLF0:USTF0",1765960988894,3.39,126.97,126.96,0.05487432]
["bitfinex-derivatives","SOLF0:USTF0",1765960997510,3.39,126.98,126.96,3.13487432]
["bitfinex-derivatives","SOLF0:USTF0",1765960998703,3.39,126.98,126.96,0.05487432]
["bitfinex-derivatives","SOLF0:USTF0",1765960999612,1.39884624,126.97,126.96,0.05487432]
["bitfinex-derivatives","SOLF0:USTF0",1765960999810,4.78884624,126.97,126.96,0.05487432]
["bitfinex-derivatives","SOLF0:USTF0",1765961001207,4.78884624,126.97,126.96,3.13487432]
["bitfinex-derivatives","SOLF0:USTF0",1765961001411,3.39,126.97,126.96,3.13487432]
["bitfinex-derivatives","SOLF0:USTF0",1765961005316,0.0577105,126.99,126.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765961006117,0.0577105,126.99,126.97,10.1704]
["bitfinex-derivatives","SOLF0:USTF0",1765961006118,3.4477105,126.99,126.97,10.1704]
["bitfinex-derivatives","SOLF0:USTF0",1765961006311,3.4477105,126.99,126.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765961007316,3.4477105,126.99,126.96,3.13487432]
["bitfinex-derivatives","SOLF0:USTF0",1765961007613,3.4477105,126.99,126.96,0.05487432]
["bitfinex-derivatives","SOLF0:USTF0",1765961007614,3.39,126.97,126.96,0.05487432]
["bitfinex-derivatives","SOLF0:USTF0",1765961022023,5.57509308,126.97,126.96,0.05487432]
["bitfinex-derivatives","SOLF0:USTF0",1765961022514,3.1677105,126.99,126.96,0.05487432]
["bitfinex-derivatives","SOLF0:USTF0",1765961023814,3.1677105,126.99,126.96,3.28487432]
["bitfinex-derivatives","SOLF0:USTF0",1765961027024,3.1677105,126.99,126.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765961028220,0.0577105,126.99,126.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765961045634,0.0577105,126.99,126.98,70.19]
["bitfinex-derivatives","SOLF0:USTF0",1765961050826,3.1977105,126.99,126.97,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1765961051140,3.1977105,126.99,126.98,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765961053345,0.0577105,126.99,126.98,70.19]
["bitfinex-derivatives","SOLF0:USTF0",1765961060845,3.14,127.03,127.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765961061048,3.14,127.06,127.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765961061640,3.14,127.06,127.03,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1765961061841,3.1895728,127.06,127.03,10.37274055]
["bitfinex-derivatives","SOLF0:USTF0",1765961063755,3.14,127.04,127.03,0.05564055]
["bitfinex-derivatives","SOLF0:USTF0",1765961073452,4.53640209,127.04,127.03,0.05564055]
["bitfinex-derivatives","SOLF0:USTF0",1765961074346,4.53640209,127.04,127.03,3.43564055]
["bitfinex-derivatives","SOLF0:USTF0",1765961074547,3.17,127.05,127.03,3.43564055]
["bitfinex-derivatives","SOLF0:USTF0",1765961079062,10.2561,127.05,127.03,3.43564055]
["bitfinex-derivatives","SOLF0:USTF0",1765961079662,7.0861,127.05,127.03,3.43564055]
["bitfinex-derivatives","SOLF0:USTF0",1765961081460,1.44597489,127.06,127.03,3.43564055]
["bitfinex-derivatives","SOLF0:USTF0",1765961081461,4.79597489,127.06,127.03,3.43564055]
["bitfinex-derivatives","SOLF0:USTF0",1765961081760,0.0495728,127.06,127.03,3.43564055]
["bitfinex-derivatives","SOLF0:USTF0",1765961082664,0.0495728,127.06,127.03,10.52274055]
["bitfinex-derivatives","SOLF0:USTF0",1765961082960,0.0495728,127.06,127.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765961084461,3.3995728,127.06,127.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765961085658,3.35,127.05,127.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765961085859,3.35,127.05,127.03,3.18564055]
["bitfinex-derivatives","SOLF0:USTF0",1765961086858,4.74640209,127.05,127.03,3.18564055]
["bitfinex-derivatives","SOLF0:USTF0",1765961089867,3.35,127.05,127.03,3.18564055]
["bitfinex-derivatives","SOLF0:USTF0",1765961090066,4.74640209,127.05,127.03,3.18564055]
["bitfinex-derivatives","SOLF0:USTF0",1765961092768,3.35,127.05,127.03,3.18564055]
["bitfinex-derivatives","SOLF0:USTF0",1765961093067,4.74640209,127.05,127.03,3.18564055]
["bitfinex-derivatives","SOLF0:USTF0",1765961099870,3.35,127.04,127.03,3.18564055]
["bitfinex-derivatives","SOLF0:USTF0",1765961101370,4.74640209,127.05,127.03,3.18564055]
["bitfinex-derivatives","SOLF0:USTF0",1765961101974,3.35,127.04,127.03,3.18564055]
["bitfinex-derivatives","SOLF0:USTF0",1765961103077,3.35,127.04,127.03,0.05564055]
["bitfinex-derivatives","SOLF0:USTF0",1765961103474,3.35,127.04,126.98,7.35475208]
["bitfinex-derivatives","SOLF0:USTF0",1765961103678,3.35,127.0,126.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765961104270,3.35,127.0,126.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765961107482,1.44878261,127.01,126.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765961107986,0.05238052,127.01,126.99,10.2193]
["bitfinex-derivatives","SOLF0:USTF0",1765961108178,0.05238052,127.01,127.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765961116490,4.68963534,127.01,126.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765961116988,3.29238052,127.01,126.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765961121283,3.24,127.0,126.98,3.34112977]
["bitfinex-derivatives","SOLF0:USTF0",1765961122389,4.63725482,127.0,126.98,3.34112977]
["bitfinex-derivatives","SOLF0:USTF0",1765961122988,3.24,127.0,126.98,3.34112977]
["bitfinex-derivatives","SOLF0:USTF0",1765961129988,7.14078052,127.01,126.98,3.34112977]
["bitfinex-derivatives","SOLF0:USTF0",1765961130194,10.38078052,127.01,126.98,3.34112977]
["bitfinex-derivatives","SOLF0:USTF0",1765961130594,3.24,127.0,126.98,3.34112977]
["bitfinex-derivatives","SOLF0:USTF0",1765961134492,3.24,127.0,126.98,0.05112977]
["bitfinex-derivatives","SOLF0:USTF0",1765961134493,3.08,126.99,126.98,0.05112977]
["bitfinex-derivatives","SOLF0:USTF0",1765961140609,3.08,126.99,126.98,0.00112977]
["bitfinex-derivatives","SOLF0:USTF0",1765961140902,3.39,126.95,126.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765961141398,3.39,126.94,126.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765961141703,3.44783786,126.94,126.91,3.41968202]
["bitfinex-derivatives","SOLF0:USTF0",1765961151704,0.05783786,126.94,126.91,3.41968202]
["bitfinex-derivatives","SOLF0:USTF0",1765961152110,3.44783786,126.94,126.91,3.41968202]
["bitfinex-derivatives","SOLF0:USTF0",1765961155424,3.39,126.98,126.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765961155816,3.39,126.98,126.93,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1765961156014,3.39,126.98,126.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765961156421,3.44030671,126.97,126.95,3.41637265]
["bitfinex-derivatives","SOLF0:USTF0",1765961156918,0.05030671,126.97,126.95,3.41637265]
["bitfinex-derivatives","SOLF0:USTF0",1765961158026,3.44030671,126.97,126.95,3.41637265]
["bitfinex-derivatives","SOLF0:USTF0",1765961158924,0.05030671,126.97,126.95,3.41637265]
["bitfinex-derivatives","SOLF0:USTF0",1765961159428,3.44030671,126.97,126.95,3.41637265]
["bitfinex-derivatives","SOLF0:USTF0",1765961162331,3.44030671,126.97,126.95,0.05637265]
["bitfinex-derivatives","SOLF0:USTF0",1765961163324,5.57403821,126.96,126.95,0.05637265]
["bitfinex-derivatives","SOLF0:USTF0",1765961163524,3.39,126.95,126.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765961164522,3.35,126.93,126.91,3.19413502]
["bitfinex-derivatives","SOLF0:USTF0",1765961164719,3.35,126.93,126.91,0.05413502]
["bitfinex-derivatives","SOLF0:USTF0",1765961165120,3.35,126.93,126.91,3.19413502]
["bitfinex-derivatives","SOLF0:USTF0",1765961165420,10.443,126.93,126.91,0.05413502]
["bitfinex-derivatives","SOLF0:USTF0",1765961165628,3.35,126.92,126.91,0.05413502]
["bitfinex-derivatives","SOLF0:USTF0",1765961178841,3.40193982,126.94,126.91,3.19413502]
["bitfinex-derivatives","SOLF0:USTF0",1765961179044,0.05193982,126.94,126.91,3.19413502]
["bitfinex-derivatives","SOLF0:USTF0",1765961179335,0.05193982,126.94,126.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765961180326,3.35,126.97,126.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765961181338,3.4101894,126.97,126.94,3.18979427]
["bitfinex-derivatives","SOLF0:USTF0",1765961183344,3.4101894,126.97,126.94,0.04979427]
["bitfinex-derivatives","SOLF0:USTF0",1765961183940,3.35,126.96,126.94,0.04979427]
["bitfinex-derivatives","SOLF0:USTF0",1765961185338,4.74873165,126.96,126.94,0.04979427]
["bitfinex-derivatives","SOLF0:USTF0",1765961186146,4.74873399,126.96,126.94,0.04979427]
["bitfinex-derivatives","SOLF0:USTF0",1765961186742,3.35,126.95,126.94,0.04979427]
["bitfinex-derivatives","SOLF0:USTF0",1765961192841,0.0601894,126.97,126.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765961193049,3.4101894,126.97,126.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765961193247,3.4101894,126.97,126.94,0.04979427]
["bitfinex-derivatives","SOLF0:USTF0",1765961193443,3.4101894,126.97,126.94,3.18979427]
["bitfinex-derivatives","SOLF0:USTF0",1765961194443,3.4101894,126.97,126.94,0.04979427]
["bitfinex-derivatives","SOLF0:USTF0",1765961195450,3.4101894,126.97,126.94,3.27979427]
["bitfinex-derivatives","SOLF0:USTF0",1765961197455,3.4101894,126.97,126.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765961200053,0.0601894,126.97,126.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765961200255,0.0601894,126.97,126.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765961201055,3.3601894,126.97,126.95,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1765961202355,3.3601894,126.97,126.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765961206656,3.3,126.96,126.94,10.41189427]
["bitfinex-derivatives","SOLF0:USTF0",1765961207259,3.3,126.96,126.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765961207561,3.3,126.96,126.94,7.14189427]
["bitfinex-derivatives","SOLF0:USTF0",1765961207859,3.3,126.96,126.94,10.41189427]
["bitfinex-derivatives","SOLF0:USTF0",1765961210561,3.3,126.96,126.94,0.04979427]
["bitfinex-derivatives","SOLF0:USTF0",1765961211289,3.3,126.96,126.94,3.31979427]
["bitfinex-derivatives","SOLF0:USTF0",1765961211762,3.3,126.96,126.94,10.41189427]
["bitfinex-derivatives","SOLF0:USTF0",1765961212156,3.3,126.96,126.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765961214558,0.0601894,126.97,126.94,7.14189427]
["bitfinex-derivatives","SOLF0:USTF0",1765961214559,3.3601894,126.97,126.94,3.31979427]
["bitfinex-derivatives","SOLF0:USTF0",1765961214762,3.3,126.96,126.94,3.31979427]
["bitfinex-derivatives","SOLF0:USTF0",1765961215471,3.3,126.96,126.94,0.04979427]
["bitfinex-derivatives","SOLF0:USTF0",1765961222654,3.3601894,126.97,126.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765961225370,3.3601894,126.97,126.94,10.47189427]
["bitfinex-derivatives","SOLF0:USTF0",1765961229774,3.3601894,126.97,126.94,17.82434541]
["bitfinex-derivatives","SOLF0:USTF0",1765961230175,0.0601894,126.97,126.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765961232867,3.2101894,126.97,126.95,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1765961233068,3.2101894,126.97,126.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765961236668,3.2101894,126.97,126.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765961237076,0.0601894,126.97,126.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765961244084,0.0601894,126.97,126.96,10.68245114]
["bitfinex-derivatives","SOLF0:USTF0",1765961244675,3.15,127.01,126.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765961245273,3.15,127.0,126.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765961245777,3.20643446,127.0,126.98,3.38075469]
["bitfinex-derivatives","SOLF0:USTF0",1765961254986,5.39034659,127.0,126.98,0.05075469]
["bitfinex-derivatives","SOLF0:USTF0",1765961255185,3.11,126.99,126.98,0.05075469]
["bitfinex-derivatives","SOLF0:USTF0",1765961259292,0.05643446,127.0,126.98,10.50055469]
["bitfinex-derivatives","SOLF0:USTF0",1765961259483,0.05643446,127.0,126.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765961265797,3.2,127.06,127.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765961266299,3.2,127.06,127.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765961266485,3.2,127.06,127.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765961266889,3.2,127.04,127.03,0.05159872]
["bitfinex-derivatives","SOLF0:USTF0",1765961275805,3.2,127.03,126.99,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1765961276006,3.2,127.01,126.99,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1765961277015,3.25654583,127.01,126.99,10.50587578]
["bitfinex-derivatives","SOLF0:USTF0",1765961281812,0.05654583,127.01,127.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765961284417,0.05654583,127.01,127.0,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1765961285305,3.38,127.05,127.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765961285917,3.38,127.05,127.01,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1765961286318,3.43435649,127.04,127.02,0.04975722]
["bitfinex-derivatives","SOLF0:USTF0",1765961287223,3.43435649,127.04,127.02,3.12975722]
["bitfinex-derivatives","SOLF0:USTF0",1765961289220,0.05435649,127.04,127.02,10.21725722]
["bitfinex-derivatives","SOLF0:USTF0",1765961289417,0.05435649,127.04,127.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765961294622,3.43435649,127.04,127.02,0.04975722]
["bitfinex-derivatives","SOLF0:USTF0",1765961295118,3.43435649,127.04,127.02,3.12975722]
["bitfinex-derivatives","SOLF0:USTF0",1765961297324,3.43435649,127.04,127.02,0.04975722]
["bitfinex-derivatives","SOLF0:USTF0",1765961297919,3.43435649,127.04,127.02,3.12975722]
["bitfinex-derivatives","SOLF0:USTF0",1765961298121,0.05435649,127.04,127.02,10.21745722]
["bitfinex-derivatives","SOLF0:USTF0",1765961298321,3.43435649,127.04,127.02,10.21745722]
["bitfinex-derivatives","SOLF0:USTF0",1765961301122,0.05435649,127.04,127.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765961309024,0.00435649,127.04,127.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765961309230,3.38,127.08,127.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765961309424,7.084,127.09,127.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765961309425,4.77642355,127.05,127.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765961309631,3.38,127.04,127.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765961310225,3.4297932,127.04,127.02,3.1307248]
["bitfinex-derivatives","SOLF0:USTF0",1765961313334,0.0497932,127.04,127.02,3.1307248]
["bitfinex-derivatives","SOLF0:USTF0",1765961315628,3.1197932,127.04,127.02,3.1307248]
["bitfinex-derivatives","SOLF0:USTF0",1765961316927,3.1197932,127.04,127.02,0.0507248]
["bitfinex-derivatives","SOLF0:USTF0",1765961317226,4.77642355,127.03,127.02,0.0507248]
["bitfinex-derivatives","SOLF0:USTF0",1765961319132,3.38,127.02,126.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765961319335,3.38,127.0,126.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765961320030,4.77642355,127.01,126.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765961320239,0.05237326,127.0,126.98,3.27902944]
["bitfinex-derivatives","SOLF0:USTF0",1765961321134,0.05237326,127.0,126.98,10.63622986]
["bitfinex-derivatives","SOLF0:USTF0",1765961321334,0.05237326,127.0,126.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765961324844,1.39642355,127.03,127.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765961326036,1.45098817,127.03,127.01,3.27583026]
["bitfinex-derivatives","SOLF0:USTF0",1765961326230,0.05456462,127.03,127.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765961333553,4.77676803,127.07,127.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765961333850,4.77676803,127.07,127.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765961334354,3.38,127.06,127.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765961335055,0.05620329,127.07,127.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765961335351,1.45297132,127.07,127.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765961335746,4.83297132,127.07,127.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765961336258,3.43620329,127.07,127.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765961337955,0.05620329,127.07,127.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765961339147,3.38,127.11,127.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765961339348,3.38,127.1,127.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765961339554,4.77676803,127.09,127.07,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1765961339741,4.77676803,127.09,127.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765961339948,3.38,127.08,127.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765961340151,3.38,127.08,127.06,3.27824699]
["bitfinex-derivatives","SOLF0:USTF0",1765961340357,3.43614325,127.08,127.06,3.27824699]
["bitfinex-derivatives","SOLF0:USTF0",1765961340848,0.05614325,127.08,127.06,3.27824699]
["bitfinex-derivatives","SOLF0:USTF0",1765961341047,4.77676803,127.07,127.06,0.05824699]
["bitfinex-derivatives","SOLF0:USTF0",1765961341655,3.38,127.05,126.99,7.35720042]
["bitfinex-derivatives","SOLF0:USTF0",1765961341849,3.38,127.0,126.97,10.57720042]
["bitfinex-derivatives","SOLF0:USTF0",1765961342047,4.77676803,126.99,126.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765961342355,3.38,127.0,126.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765961342653,3.43255258,127.0,126.97,3.27302503]
["bitfinex-derivatives","SOLF0:USTF0",1765961344258,0.05255258,127.0,126.97,10.36332503]
["bitfinex-derivatives","SOLF0:USTF0",1765961344453,0.05255258,127.0,126.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765961352158,3.15255258,127.0,126.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765961352669,3.1,126.99,126.97,3.33302503]
["bitfinex-derivatives","SOLF0:USTF0",1765961372377,3.1,126.98,126.97,0.05302503]
["bitfinex-derivatives","SOLF0:USTF0",1765961372577,3.1,126.98,126.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765961373084,3.1,126.96,126.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765961373581,3.15458597,126.96,126.93,3.33574611]
["bitfinex-derivatives","SOLF0:USTF0",1765961387291,3.39,126.95,126.93,3.33574611]
["bitfinex-derivatives","SOLF0:USTF0",1765961388793,3.39,126.94,126.93,0.05574611]
["bitfinex-derivatives","SOLF0:USTF0",1765961389388,3.39,126.94,126.93,3.22574611]
["bitfinex-derivatives","SOLF0:USTF0",1765961391198,10.4822,126.94,126.93,0.05574611]
["bitfinex-derivatives","SOLF0:USTF0",1765961391397,12.66650402,126.94,126.93,0.05574611]
["bitfinex-derivatives","SOLF0:USTF0",1765961391998,10.4822,126.94,126.93,0.05574611]
["bitfinex-derivatives","SOLF0:USTF0",1765961397507,10.4822,126.94,126.93,3.22574611]
["bitfinex-derivatives","SOLF0:USTF0",1765961397803,10.4822,126.94,126.93,0.05574611]
["bitfinex-derivatives","SOLF0:USTF0",1765961402008,10.4822,126.94,126.93,3.22574611]
["bitfinex-derivatives","SOLF0:USTF0",1765961402414,10.4822,126.94,126.93,0.05574611]
["bitfinex-derivatives","SOLF0:USTF0",1765961406417,3.39,126.94,126.93,0.05574611]
["bitfinex-derivatives","SOLF0:USTF0",1765961406624,3.39,126.94,126.93,3.26574611]
["bitfinex-derivatives","SOLF0:USTF0",1765961406914,3.39,126.94,126.93,0.05574611]
["bitfinex-derivatives","SOLF0:USTF0",1765961409323,3.39,126.94,126.93,3.26574611]
["bitfinex-derivatives","SOLF0:USTF0",1765961409624,3.22458597,126.96,126.93,3.26574611]
["bitfinex-derivatives","SOLF0:USTF0",1765961413117,0.05458597,126.96,126.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765961414634,3.22458597,126.96,126.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765961414930,3.22458597,126.96,126.93,3.26574611]
["bitfinex-derivatives","SOLF0:USTF0",1765961415433,0.05458597,126.96,126.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765961416836,3.17,127.01,126.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765961417718,0.05716009,127.0,126.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765961418736,0.05716009,127.0,126.99,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1765961420434,3.22716009,127.0,126.98,3.26426109]
["bitfinex-derivatives","SOLF0:USTF0",1765961420620,3.22716009,127.0,126.98,0.05426109]
["bitfinex-derivatives","SOLF0:USTF0",1765961420820,3.22716009,127.0,126.98,3.26426109]
["bitfinex-derivatives","SOLF0:USTF0",1765961423930,0.05716009,127.0,126.98,3.26426109]
["bitfinex-derivatives","SOLF0:USTF0",1765961425636,0.05716009,127.0,126.98,10.35396109]
["bitfinex-derivatives","SOLF0:USTF0",1765961425834,0.05716009,127.0,126.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765961426839,0.05716009,127.0,126.99,70.19]
["bitfinex-derivatives","SOLF0:USTF0",1765961427038,5.35635538,127.03,127.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765961427735,3.17,127.05,127.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765961428043,0.05603542,127.04,127.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765961428336,0.05300163,127.05,127.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765961431138,0.05300163,127.05,127.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765961431346,4.56544916,127.11,127.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765961431545,1.39544916,127.11,127.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765961432043,4.56544916,127.11,127.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765961432243,4.61981532,127.11,127.08,3.26649262]
["bitfinex-derivatives","SOLF0:USTF0",1765961432440,1.39544916,127.09,127.08,0.05649262]
["bitfinex-derivatives","SOLF0:USTF0",1765961432632,4.56544916,127.09,127.08,0.05649262]
["bitfinex-derivatives","SOLF0:USTF0",1765961433034,3.17,127.08,127.04,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765961433247,110.23426616,127.11,127.04,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765961433248,4.56544916,127.06,127.04,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765961433434,4.56544916,127.06,127.04,70.17]
["bitfinex-derivatives","SOLF0:USTF0",1765961434143,4.62593653,127.06,127.04,70.22227276]
["bitfinex-derivatives","SOLF0:USTF0",1765961436638,1.45593653,127.06,127.04,70.22227276]
["bitfinex-derivatives","SOLF0:USTF0",1765961437537,3.31,127.05,127.04,67.01227276]
["bitfinex-derivatives","SOLF0:USTF0",1765961437844,4.70544916,127.05,127.04,0.05227276]
["bitfinex-derivatives","SOLF0:USTF0",1765961438240,3.31,127.04,127.0,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1765961438447,1.39544916,127.02,127.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961439139,3.31,127.04,127.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961439443,0.06019884,127.03,127.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961441147,0.06019884,127.03,127.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961442949,0.00019884,127.03,127.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961443137,4.70544916,127.09,127.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961443344,4.70544916,127.09,127.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961444048,0.05114508,127.08,127.06,3.3693679]
["bitfinex-derivatives","SOLF0:USTF0",1765961446345,3.36114508,127.08,127.06,3.3693679]
["bitfinex-derivatives","SOLF0:USTF0",1765961446947,4.75659424,127.08,127.06,3.3693679]
["bitfinex-derivatives","SOLF0:USTF0",1765961447548,3.31,127.07,127.06,0.0593679]
["bitfinex-derivatives","SOLF0:USTF0",1765961451057,3.31,127.04,127.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961451261,110.2218,127.06,126.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961451262,4.70544916,127.02,126.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961451956,0.05324033,127.01,126.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961454065,3.36324033,127.01,126.98,0.05523832]
["bitfinex-derivatives","SOLF0:USTF0",1765961454652,3.31,127.0,126.98,0.05523832]
["bitfinex-derivatives","SOLF0:USTF0",1765961455061,3.31,126.99,126.98,0.05523832]
["bitfinex-derivatives","SOLF0:USTF0",1765961461775,3.31,126.97,126.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961461968,3.31,126.97,126.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961461969,3.31,126.96,126.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961462160,3.31,126.94,126.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961462773,3.36168552,126.94,126.92,3.36825011]
["bitfinex-derivatives","SOLF0:USTF0",1765961462974,0.05168552,126.94,126.92,10.46145011]
["bitfinex-derivatives","SOLF0:USTF0",1765961463372,0.05168552,126.94,126.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961468968,0.05168552,126.94,126.93,70.29]
["bitfinex-derivatives","SOLF0:USTF0",1765961469371,10.3197,126.99,126.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961469786,3.23,126.98,126.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961470280,3.27991939,126.98,126.95,3.36255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961470687,4.67829869,126.98,126.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961470874,0.04991939,126.98,126.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961472072,3.27991939,126.98,126.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961472281,0.04991939,126.98,126.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961473583,3.23,126.97,126.95,3.36255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961475282,4.6283793,126.96,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961476683,3.23,126.96,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961476985,4.6283793,126.96,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961482578,1.3983793,126.96,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961482975,3.27991939,126.98,126.95,3.36255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961482976,4.67829869,126.98,126.95,3.36255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961484797,4.67829869,126.98,126.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961484987,1.44829869,126.98,126.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961485190,0.04991939,126.98,126.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961485585,0.04991939,126.98,126.96,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1765961485787,0.04991939,126.98,126.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961489892,0.04991939,126.98,126.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961492397,3.27991939,126.98,126.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961492989,3.27991939,126.98,126.95,3.36255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961494700,0.04991939,126.98,126.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765961501110,3.19991939,126.98,126.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765961502609,0.04991939,126.98,126.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765961502911,3.19991939,126.98,126.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765961503517,0.04991939,126.98,126.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765961503720,3.19991939,126.98,126.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765961504514,3.15,126.97,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961504814,5.3343579,126.96,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961505121,10.64743264,126.96,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961505309,5.3343579,126.96,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961509326,10.64743264,126.96,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961509518,5.3343579,126.96,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961509718,10.72597898,126.96,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961510418,8.54162108,126.96,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961511420,3.15,126.96,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961512426,8.54162108,126.96,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961513720,3.15,126.96,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961513932,8.54162108,126.96,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961516334,3.15,126.96,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961516533,8.54162108,126.96,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961516834,3.15,126.96,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961518325,8.54114612,126.96,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961519522,3.15,126.96,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961520118,17.81610402,126.97,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961520319,15.63174612,126.97,126.95,3.32255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961521029,3.15,126.96,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961521735,8.54114612,126.97,126.95,3.32255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961522035,3.15,126.97,126.95,3.32255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961524041,3.15,126.97,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961524240,8.54114612,126.97,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961524743,3.15,126.97,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961527040,3.15,126.97,126.95,3.26255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961527248,3.15,126.97,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961528242,10.2406,126.97,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961528644,3.32,126.96,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961531348,3.32,126.96,126.95,3.26255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961532348,3.32,126.97,126.95,3.26255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961538349,3.32,126.97,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961539647,10.4105,126.97,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961540249,3.32,126.97,126.95,3.26255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961543548,15.76250605,126.97,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961543745,3.32,126.96,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961546549,3.32,126.96,126.95,3.26255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961546749,3.32,126.96,126.95,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961548850,3.32,126.96,126.95,3.26255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961549251,8.67190605,126.96,126.95,3.26255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961551062,8.67190605,126.97,126.95,3.26255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961551264,5.35190605,126.96,126.95,3.26255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961552161,5.35190605,126.97,126.95,3.26255139]
["bitfinex-derivatives","SOLF0:USTF0",1765961552464,5.35190605,126.97,126.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765961552765,5.40182544,126.98,126.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765961553161,8.72182544,126.98,126.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765961553362,3.36991939,126.98,126.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765961553562,0.04991939,126.98,126.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765961566075,0.04991939,126.98,126.97,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1765961566278,1.39810524,127.01,126.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765961566479,4.71810524,127.01,126.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765961566977,3.32,127.0,126.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765961567367,3.32,127.0,126.98,3.29608622]
["bitfinex-derivatives","SOLF0:USTF0",1765961567368,3.37413063,127.0,126.98,3.29608622]
["bitfinex-derivatives","SOLF0:USTF0",1765961567566,3.37413063,127.0,126.98,10.38588622]
["bitfinex-derivatives","SOLF0:USTF0",1765961572379,3.37413063,127.0,126.98,3.29608622]
["bitfinex-derivatives","SOLF0:USTF0",1765961577485,3.37413063,127.0,126.98,0.05608622]
["bitfinex-derivatives","SOLF0:USTF0",1765961577781,4.71810524,126.99,126.98,0.05608622]
["bitfinex-derivatives","SOLF0:USTF0",1765961579585,3.32,126.99,126.98,0.05608622]
["bitfinex-derivatives","SOLF0:USTF0",1765961581979,3.37413063,127.0,126.98,3.29608622]
["bitfinex-derivatives","SOLF0:USTF0",1765961585190,11.86113587,127.0,126.98,0.05608622]
["bitfinex-derivatives","SOLF0:USTF0",1765961585383,3.29,126.99,126.98,0.05608622]
["bitfinex-derivatives","SOLF0:USTF0",1765961599302,8.53866934,126.99,126.98,0.05608622]
["bitfinex-derivatives","SOLF0:USTF0",1765961599499,5.24866934,126.99,126.98,3.41608622]
["bitfinex-derivatives","SOLF0:USTF0",1765961599898,5.30279997,127.0,126.98,3.41608622]
["bitfinex-derivatives","SOLF0:USTF0",1765961600196,0.05413063,127.0,126.99,10.7223916]
["bitfinex-derivatives","SOLF0:USTF0",1765961600398,3.34413063,127.0,126.98,10.77847782]
["bitfinex-derivatives","SOLF0:USTF0",1765961601303,3.34413063,127.0,126.98,17.86827782]
["bitfinex-derivatives","SOLF0:USTF0",1765961603703,3.34413063,127.0,126.98,10.50588622]
["bitfinex-derivatives","SOLF0:USTF0",1765961603912,3.34413063,127.0,126.98,3.41608622]
["bitfinex-derivatives","SOLF0:USTF0",1765961608112,3.34413063,127.0,126.98,10.50598622]
["bitfinex-derivatives","SOLF0:USTF0",1765961608314,3.34413063,127.0,126.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765961609519,0.05413063,127.0,126.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765961618833,3.19413063,127.0,126.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765961619130,0.05413063,127.0,126.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765961620034,0.05413063,127.0,126.99,10.4494]
["bitfinex-derivatives","SOLF0:USTF0",1765961636046,3.19413063,127.0,126.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765961636242,3.19413063,127.0,126.98,70.24608622]
["bitfinex-derivatives","SOLF0:USTF0",1765961637042,3.19413063,127.0,126.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765961637339,0.05413063,127.0,126.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765961643854,3.19413063,127.0,126.98,84.70505209]
["bitfinex-derivatives","SOLF0:USTF0",1765961644055,3.19413063,127.0,126.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765961644252,3.19413063,127.0,126.98,70.35608622]
["bitfinex-derivatives","SOLF0:USTF0",1765961644457,3.19413063,127.0,126.98,67.01608622]
["bitfinex-derivatives","SOLF0:USTF0",1765961644957,3.19413063,127.0,126.98,70.35608622]
["bitfinex-derivatives","SOLF0:USTF0",1765961646047,3.19413063,127.0,126.98,3.39608622]
["bitfinex-derivatives","SOLF0:USTF0",1765961646358,3.11,126.98,126.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765961647255,5.2932105,126.97,126.95,0.06044775]
["bitfinex-derivatives","SOLF0:USTF0",1765961647556,3.11,126.96,126.95,0.06044775]
["bitfinex-derivatives","SOLF0:USTF0",1765961669982,10.2011,126.96,126.95,0.06044775]
["bitfinex-derivatives","SOLF0:USTF0",1765961672474,3.11,126.93,126.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765961673480,3.16582679,126.93,126.9,3.39723551]
["bitfinex-derivatives","SOLF0:USTF0",1765961677280,0.05582679,126.93,126.9,3.39723551]
["bitfinex-derivatives","SOLF0:USTF0",1765961677585,0.05582679,126.93,126.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765961679890,0.05582679,126.93,126.92,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1765961686103,0.05582679,126.93,126.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765961686802,3.39,126.99,126.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765961687597,3.39,126.99,126.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765961687798,3.39,126.99,126.96,3.37994448]
["bitfinex-derivatives","SOLF0:USTF0",1765961687799,3.44654007,126.99,126.96,3.37994448]
["bitfinex-derivatives","SOLF0:USTF0",1765961692708,4.78882218,126.98,126.96,3.37994448]
["bitfinex-derivatives","SOLF0:USTF0",1765961694010,3.39,126.98,126.96,3.37994448]
["bitfinex-derivatives","SOLF0:USTF0",1765961700715,4.78882218,126.98,126.96,3.37994448]
["bitfinex-derivatives","SOLF0:USTF0",1765961701914,3.39,126.97,126.96,0.04994448]
["bitfinex-derivatives","SOLF0:USTF0",1765961702112,4.78882218,126.98,126.96,3.37994448]
["bitfinex-derivatives","SOLF0:USTF0",1765961707725,3.17,126.97,126.96,0.04994448]
["bitfinex-derivatives","SOLF0:USTF0",1765961707918,3.17,126.97,126.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765961708125,3.17,126.93,126.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765961708422,3.17,126.93,126.91,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1765961708617,3.17,126.93,126.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765961709426,4.62740034,126.94,126.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765961713329,1.45740034,126.94,126.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765961713728,0.05857816,126.94,126.92,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1765961714029,0.05857816,126.94,126.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765961717836,4.56882218,126.98,126.92,75.49192218]
["bitfinex-derivatives","SOLF0:USTF0",1765961717837,4.56882218,126.98,126.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765961718040,3.17,126.97,126.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765961718735,3.22301236,126.97,126.95,3.35659773]
["bitfinex-derivatives","SOLF0:USTF0",1765961719440,0.05301236,126.97,126.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765961721353,3.22301236,126.97,126.95,0.05659773]
["bitfinex-derivatives","SOLF0:USTF0",1765961721951,3.22301236,126.97,126.95,3.35659773]
["bitfinex-derivatives","SOLF0:USTF0",1765961722652,0.05301236,126.97,126.95,3.35659773]
["bitfinex-derivatives","SOLF0:USTF0",1765961723552,3.22301236,126.97,126.95,0.05659773]
["bitfinex-derivatives","SOLF0:USTF0",1765961724555,0.05301236,126.97,126.95,3.35659773]
["bitfinex-derivatives","SOLF0:USTF0",1765961725250,0.05301236,126.97,126.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765961731263,3.22301236,126.97,126.95,3.35659773]
["bitfinex-derivatives","SOLF0:USTF0",1765961732460,3.22301236,126.97,126.95,0.05659773]
["bitfinex-derivatives","SOLF0:USTF0",1765961732461,3.17,126.96,126.95,0.05659773]
["bitfinex-derivatives","SOLF0:USTF0",1765961732659,3.17,126.95,126.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765961732958,4.56882218,126.93,126.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765961733358,3.17,126.92,126.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765961733955,4.61861845,126.93,126.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765961737365,3.21979627,126.93,126.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765961738853,3.21979627,126.93,126.9,0.05017291]
["bitfinex-derivatives","SOLF0:USTF0",1765961739062,3.17,126.92,126.9,0.05017291]
["bitfinex-derivatives","SOLF0:USTF0",1765961739356,3.17,126.92,126.9,3.42017291]
["bitfinex-derivatives","SOLF0:USTF0",1765961745368,3.21979627,126.93,126.9,3.42017291]
["bitfinex-derivatives","SOLF0:USTF0",1765961746763,0.04979627,126.93,126.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765961746958,3.21979627,126.93,126.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765961748267,3.21979627,126.93,126.9,3.42017291]
["bitfinex-derivatives","SOLF0:USTF0",1765961748476,3.17,126.92,126.9,0.05017291]
["bitfinex-derivatives","SOLF0:USTF0",1765961748672,3.17,126.92,126.9,3.42017291]
["bitfinex-derivatives","SOLF0:USTF0",1765961749484,8.9023368,126.92,126.9,3.42017291]
["bitfinex-derivatives","SOLF0:USTF0",1765961750970,3.17,126.91,126.9,0.05017291]
["bitfinex-derivatives","SOLF0:USTF0",1765961751166,8.9023368,126.91,126.9,0.05017291]
["bitfinex-derivatives","SOLF0:USTF0",1765961754183,3.17,126.91,126.9,0.05017291]
["bitfinex-derivatives","SOLF0:USTF0",1765961754378,8.9023368,126.92,126.9,3.42017291]
["bitfinex-derivatives","SOLF0:USTF0",1765961754677,5.7323368,126.92,126.9,3.42017291]
["bitfinex-derivatives","SOLF0:USTF0",1765961754873,8.95213307,126.93,126.9,3.42017291]
["bitfinex-derivatives","SOLF0:USTF0",1765961755079,3.21979627,126.93,126.9,3.42017291]
["bitfinex-derivatives","SOLF0:USTF0",1765961755576,8.95213307,126.93,126.9,3.42017291]
["bitfinex-derivatives","SOLF0:USTF0",1765961755779,3.21979627,126.93,126.9,3.42017291]
["bitfinex-derivatives","SOLF0:USTF0",1765961756178,3.17,126.91,126.9,0.05017291]
["bitfinex-derivatives","SOLF0:USTF0",1765961756372,8.83095828,126.91,126.9,0.05017291]
["bitfinex-derivatives","SOLF0:USTF0",1765961756882,2.18684395,126.92,126.9,3.42017291]
["bitfinex-derivatives","SOLF0:USTF0",1765961756883,8.83095828,126.92,126.9,3.42017291]
["bitfinex-derivatives","SOLF0:USTF0",1765961757180,3.17,126.91,126.9,0.05017291]
["bitfinex-derivatives","SOLF0:USTF0",1765961761079,5.71075455,126.93,126.9,3.42017291]
["bitfinex-derivatives","SOLF0:USTF0",1765961761474,0.04979627,126.93,126.9,3.42017291]
["bitfinex-derivatives","SOLF0:USTF0",1765961761784,3.21979627,126.93,126.9,3.42017291]
["bitfinex-derivatives","SOLF0:USTF0",1765961762487,3.17,126.92,126.9,3.42017291]
["bitfinex-derivatives","SOLF0:USTF0",1765961764188,3.21979627,126.93,126.9,3.42017291]
["bitfinex-derivatives","SOLF0:USTF0",1765961764374,0.04979627,126.93,126.9,3.42017291]
["bitfinex-derivatives","SOLF0:USTF0",1765961764778,0.04979627,126.93,126.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765961770690,0.04979627,126.93,126.92,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1765961771308,10.2901,126.98,126.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765961771593,3.2,126.99,126.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765961771990,8.75070144,126.98,126.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765961772191,5.55070144,126.97,126.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765961772392,5.61030298,126.97,126.94,3.24985852]
["bitfinex-derivatives","SOLF0:USTF0",1765961772594,5.61030298,126.97,126.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765961774598,0.05960154,126.97,126.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765961775096,0.05960154,126.97,126.95,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1765961775297,0.05960154,126.97,126.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765961775691,3.25960154,126.97,126.94,3.24985852]
["bitfinex-derivatives","SOLF0:USTF0",1765961775895,8.81030298,126.97,126.94,3.24985852]
["bitfinex-derivatives","SOLF0:USTF0",1765961776296,3.25960154,126.97,126.94,3.24985852]
["bitfinex-derivatives","SOLF0:USTF0",1765961776697,3.25960154,126.97,126.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1765961776898,0.05960154,126.97,126.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765961778092,3.25960154,126.97,126.95,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1765961778404,3.2,126.96,126.94,0.05985852]
["bitfinex-derivatives","SOLF0:USTF0",1765961778604,8.75070144,126.95,126.94,0.05985852]
["bitfinex-derivatives","SOLF0:USTF0",1765961778800,3.2,126.95,126.94,0.05985852]
["bitfinex-derivatives","SOLF0:USTF0",1765961784609,5.38684395,126.95,126.94,0.05985852]
["bitfinex-derivatives","SOLF0:USTF0",1765961786300,3.2,126.95,126.94,0.05985852]
["bitfinex-derivatives","SOLF0:USTF0",1765961787611,3.2,126.96,126.94,3.24985852]
["bitfinex-derivatives","SOLF0:USTF0",1765961798915,0.05960154,126.97,126.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765961799707,3.44960154,126.97,126.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765961805317,3.44960154,126.97,126.95,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1765961805517,0.05960154,126.97,126.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765961818619,0.05960154,126.97,126.96,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1765961826034,0.05960154,126.97,126.96,77.3011]
["bitfinex-derivatives","SOLF0:USTF0",1765961828538,1.3978488,127.0,126.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961829539,1.45151096,127.0,126.98,3.36714042]
["bitfinex-derivatives","SOLF0:USTF0",1765961830840,1.45151096,127.0,126.98,10.45704042]
["bitfinex-derivatives","SOLF0:USTF0",1765961831040,1.45151096,127.0,126.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961831332,3.23366216,127.0,126.98,0.05714042]
["bitfinex-derivatives","SOLF0:USTF0",1765961831538,3.23366216,127.0,126.98,3.36714042]
["bitfinex-derivatives","SOLF0:USTF0",1765961833747,3.23366216,127.0,126.98,7.14704042]
["bitfinex-derivatives","SOLF0:USTF0",1765961834333,3.23366216,127.0,126.98,10.45704042]
["bitfinex-derivatives","SOLF0:USTF0",1765961835941,0.05366216,127.0,126.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961836639,0.05366216,127.0,126.99,70.29]
["bitfinex-derivatives","SOLF0:USTF0",1765961836843,4.5778488,127.04,127.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961837034,4.5778488,127.06,127.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961837237,3.18,127.05,127.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765961838133,3.23188681,127.05,127.02,3.36278853]
["bitfinex-derivatives","SOLF0:USTF0",1765961838336,3.18,127.03,127.02,0.05278853]
["bitfinex-derivatives","SOLF0:USTF0",1765961860452,3.28,127.02,126.97,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1765961861362,3.28,127.0,126.98,0.05082411]
["bitfinex-derivatives","SOLF0:USTF0",1765961862959,3.34054772,127.01,126.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765961865264,3.34054772,127.01,126.99,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1765961865560,3.34054772,127.01,127.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765961866062,0.06054772,127.01,127.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765961872265,3.34054772,127.01,126.99,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1765961872456,0.06054772,127.01,127.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765961872661,3.34054772,127.01,127.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765961872867,3.34054772,127.01,126.99,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1765961873758,0.06054772,127.01,127.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765961874972,3.34054772,127.01,126.99,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1765961875267,3.34054772,127.01,126.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765961875453,10.42894772,127.01,126.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765961878066,3.28,127.0,126.98,77.36072411]
["bitfinex-derivatives","SOLF0:USTF0",1765961878468,3.28,127.0,126.98,0.05082411]
["bitfinex-derivatives","SOLF0:USTF0",1765961878863,3.28,127.0,126.98,3.31082411]
["bitfinex-derivatives","SOLF0:USTF0",1765961881375,3.28,126.99,126.98,0.05082411]
["bitfinex-derivatives","SOLF0:USTF0",1765961886879,3.28,126.99,126.98,3.14082411]
["bitfinex-derivatives","SOLF0:USTF0",1765961887180,10.2793,127.0,126.98,3.14082411]
["bitfinex-derivatives","SOLF0:USTF0",1765961889479,3.19,126.99,126.98,0.05082411]
["bitfinex-derivatives","SOLF0:USTF0",1765961894896,3.19,127.0,126.98,10.23072411]
["bitfinex-derivatives","SOLF0:USTF0",1765961896778,3.19,127.0,126.99,10.1794]
["bitfinex-derivatives","SOLF0:USTF0",1765961898089,3.19,127.0,126.99,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1765961901593,3.19,127.0,126.98,10.23072411]
["bitfinex-derivatives","SOLF0:USTF0",1765961902489,3.19,127.0,126.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765961905391,3.25054772,127.01,126.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765961908993,0.06054772,127.01,126.99,10.1793]
["bitfinex-derivatives","SOLF0:USTF0",1765961909192,0.06054772,127.01,127.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765961911691,3.25054772,127.01,127.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765961914201,3.25054772,127.01,126.99,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1765961915402,3.25054772,127.01,127.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765961916398,3.25054772,127.01,126.98,10.52072411]
["bitfinex-derivatives","SOLF0:USTF0",1765961917399,3.25054772,127.01,126.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765961921409,4.64819326,127.01,126.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765961922105,4.64819326,127.01,127.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765961922409,4.64819326,127.01,126.99,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1765961922908,4.64819326,127.01,127.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765961923111,1.45819326,127.01,127.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765961923410,0.06054772,127.01,127.0,10.3688]
["bitfinex-derivatives","SOLF0:USTF0",1765961933635,0.06054772,127.01,127.0,77.3288]
["bitfinex-derivatives","SOLF0:USTF0",1765961934531,3.33054772,127.01,126.98,10.69815752]
["bitfinex-derivatives","SOLF0:USTF0",1765961934834,3.27,126.99,126.98,0.05082411]
["bitfinex-derivatives","SOLF0:USTF0",1765961935434,4.66764554,126.99,126.98,0.05082411]
["bitfinex-derivatives","SOLF0:USTF0",1765961939845,11.75704554,126.99,126.98,0.05082411]
["bitfinex-derivatives","SOLF0:USTF0",1765961941340,10.3594,126.99,126.98,0.05082411]
["bitfinex-derivatives","SOLF0:USTF0",1765961941541,11.75704554,126.99,126.98,0.05082411]
["bitfinex-derivatives","SOLF0:USTF0",1765961952255,10.3594,126.99,126.98,0.05082411]
["bitfinex-derivatives","SOLF0:USTF0",1765961969968,10.3594,126.99,126.98,0.00082411]
["bitfinex-derivatives","SOLF0:USTF0",1765961970169,3.39,126.95,126.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765961970557,3.39,126.95,126.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765961970962,3.39,126.94,126.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765961971171,3.44930329,126.94,126.92,10.37983111]
["bitfinex-derivatives","SOLF0:USTF0",1765961974772,3.44930329,126.94,126.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765961978677,0.05930329,126.94,126.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765961984675,3.28930329,126.94,126.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765961985668,3.28930329,126.94,126.92,3.28653111]
["bitfinex-derivatives","SOLF0:USTF0",1765961985979,3.23,126.93,126.92,0.05653111]
["bitfinex-derivatives","SOLF0:USTF0",1765961987973,3.23,126.93,126.92,3.28653111]
["bitfinex-derivatives","SOLF0:USTF0",1765961990080,10.38170329,126.94,126.92,3.28653111]
["bitfinex-derivatives","SOLF0:USTF0",1765961992979,3.28930329,126.94,126.92,3.28653111]
["bitfinex-derivatives","SOLF0:USTF0",1765961993169,0.05930329,126.94,126.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765961994685,0.05930329,126.94,126.93,10.3227]
["bitfinex-derivatives","SOLF0:USTF0",1765961995982,3.28930329,126.94,126.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765961996384,3.28930329,126.94,126.92,10.37973111]
["bitfinex-derivatives","SOLF0:USTF0",1765961998588,0.05930329,126.94,126.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765961999682,0.05930329,126.94,126.93,10.3227]
["bitfinex-derivatives","SOLF0:USTF0",1765962000187,0.05930329,126.94,126.92,10.37973111]
["bitfinex-derivatives","SOLF0:USTF0",1765962000188,3.28930329,126.94,126.92,10.37973111]
["bitfinex-derivatives","SOLF0:USTF0",1765962000580,0.05930329,126.94,126.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765962000892,0.05930329,126.94,126.93,10.3227]
["bitfinex-derivatives","SOLF0:USTF0",1765962002284,0.05930329,126.94,126.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765962003185,3.28930329,126.94,126.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765962004284,3.28930329,126.94,126.92,3.28653111]
["bitfinex-derivatives","SOLF0:USTF0",1765962004588,0.05930329,126.94,126.92,3.28653111]
["bitfinex-derivatives","SOLF0:USTF0",1765962004984,3.26930329,126.94,126.92,3.28653111]
["bitfinex-derivatives","SOLF0:USTF0",1765962005787,0.05930329,126.94,126.92,3.28653111]
["bitfinex-derivatives","SOLF0:USTF0",1765962005995,3.26930329,126.94,126.92,3.28653111]
["bitfinex-derivatives","SOLF0:USTF0",1765962009095,5.4554318,126.94,126.92,0.05653111]
["bitfinex-derivatives","SOLF0:USTF0",1765962009292,3.21,126.93,126.92,0.05653111]
["bitfinex-derivatives","SOLF0:USTF0",1765962013693,10.3027,126.93,126.92,0.05653111]
["bitfinex-derivatives","SOLF0:USTF0",1765962015196,12.48882851,126.93,126.92,0.05653111]
["bitfinex-derivatives","SOLF0:USTF0",1765962019793,10.3027,126.93,126.92,0.05653111]
["bitfinex-derivatives","SOLF0:USTF0",1765962021802,3.21,126.93,126.92,3.13653111]
["bitfinex-derivatives","SOLF0:USTF0",1765962022296,3.21,126.93,126.92,0.05653111]
["bitfinex-derivatives","SOLF0:USTF0",1765962031214,3.26930329,126.94,126.92,10.22983111]
["bitfinex-derivatives","SOLF0:USTF0",1765962031412,3.26930329,126.94,126.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765962031620,3.26930329,126.94,126.92,10.22983111]
["bitfinex-derivatives","SOLF0:USTF0",1765962034609,0.05930329,126.94,126.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765962036332,0.05930329,126.94,126.93,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1765962042420,3.3,126.98,126.96,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1765962043517,4.78843822,126.97,126.96,7.14955461]
["bitfinex-derivatives","SOLF0:USTF0",1765962043708,1.39843822,126.97,126.96,10.45955461]
["bitfinex-derivatives","SOLF0:USTF0",1765962045604,4.78843822,126.97,126.96,10.45955461]
["bitfinex-derivatives","SOLF0:USTF0",1765962045809,4.78843822,126.97,126.96,0.05865461]
["bitfinex-derivatives","SOLF0:USTF0",1765962046212,3.39,126.97,126.96,0.05865461]
["bitfinex-derivatives","SOLF0:USTF0",1765962046414,4.78843822,126.97,126.96,0.05865461]
["bitfinex-derivatives","SOLF0:USTF0",1765962049914,3.39,126.97,126.96,0.05865461]
["bitfinex-derivatives","SOLF0:USTF0",1765962050115,4.78843822,126.97,126.96,0.05865461]
["bitfinex-derivatives","SOLF0:USTF0",1765962050814,11.87893822,126.97,126.96,0.05865461]
["bitfinex-derivatives","SOLF0:USTF0",1765962065431,10.4805,126.97,126.96,0.05865461]
["bitfinex-derivatives","SOLF0:USTF0",1765962067532,0.05202707,126.98,126.96,3.16865461]
["bitfinex-derivatives","SOLF0:USTF0",1765962069646,0.05202707,126.98,126.96,10.25955461]
["bitfinex-derivatives","SOLF0:USTF0",1765962070039,0.05202707,126.98,126.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962072236,3.25202707,126.98,126.96,3.16865461]
["bitfinex-derivatives","SOLF0:USTF0",1765962072440,3.2,126.97,126.96,0.05865461]
["bitfinex-derivatives","SOLF0:USTF0",1765962072837,10.2905,126.97,126.96,0.05865461]
["bitfinex-derivatives","SOLF0:USTF0",1765962074842,3.2,126.94,126.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962075049,3.2,126.93,126.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962075350,1.39843822,126.94,126.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962075351,4.59843822,126.94,126.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962075845,4.65134058,126.94,126.92,3.17046752]
["bitfinex-derivatives","SOLF0:USTF0",1765962076045,0.05290236,126.94,126.92,3.17046752]
["bitfinex-derivatives","SOLF0:USTF0",1765962076744,0.05290236,126.94,126.92,10.26366752]
["bitfinex-derivatives","SOLF0:USTF0",1765962077048,0.05290236,126.94,126.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962077447,3.25290236,126.94,126.92,10.26366752]
["bitfinex-derivatives","SOLF0:USTF0",1765962078135,3.25290236,126.94,126.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962078348,0.05290236,126.94,126.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962083644,0.05290236,126.94,126.93,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1765962084153,0.05290236,126.94,126.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962086952,0.05290236,126.94,126.93,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1765962090548,0.05290236,126.94,126.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962090860,3.25290236,126.94,126.92,3.17046752]
["bitfinex-derivatives","SOLF0:USTF0",1765962091360,0.05290236,126.94,126.92,3.17046752]
["bitfinex-derivatives","SOLF0:USTF0",1765962092650,0.05290236,126.94,126.92,10.26366752]
["bitfinex-derivatives","SOLF0:USTF0",1765962092849,0.05290236,126.94,126.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962093861,0.05290236,126.94,126.93,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1765962097459,0.05290236,126.94,126.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962107275,0.05290236,126.94,126.92,3.41046752]
["bitfinex-derivatives","SOLF0:USTF0",1765962107276,3.30290236,126.94,126.92,3.41046752]
["bitfinex-derivatives","SOLF0:USTF0",1765962108571,10.39510236,126.94,126.92,3.41046752]
["bitfinex-derivatives","SOLF0:USTF0",1765962109074,3.25,126.93,126.92,3.41046752]
["bitfinex-derivatives","SOLF0:USTF0",1765962109962,10.3427,126.93,126.92,0.06046752]
["bitfinex-derivatives","SOLF0:USTF0",1765962112571,10.3427,126.93,126.92,3.41046752]
["bitfinex-derivatives","SOLF0:USTF0",1765962112775,10.39510236,126.94,126.92,3.41046752]
["bitfinex-derivatives","SOLF0:USTF0",1765962122082,0.05290236,126.94,126.92,10.50376752]
["bitfinex-derivatives","SOLF0:USTF0",1765962122274,0.05290236,126.94,126.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765962122786,3.30290236,126.94,126.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765962123780,0.05290236,126.94,126.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765962124486,0.00290236,126.94,126.93,12.62853699]
["bitfinex-derivatives","SOLF0:USTF0",1765962124674,0.00290236,126.94,126.93,19.98318022]
["bitfinex-derivatives","SOLF0:USTF0",1765962124880,0.00290236,126.94,126.93,17.79734323]
["bitfinex-derivatives","SOLF0:USTF0",1765962125380,0.00290236,126.94,126.93,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1765962126275,0.00290236,126.94,126.93,17.79734323]
["bitfinex-derivatives","SOLF0:USTF0",1765962127776,0.00290236,126.94,126.93,12.0227]
["bitfinex-derivatives","SOLF0:USTF0",1765962128181,0.00290236,126.94,126.93,21.84131075]
["bitfinex-derivatives","SOLF0:USTF0",1765962132075,0.00290236,126.94,126.93,20.26131075]
["bitfinex-derivatives","SOLF0:USTF0",1765962132390,0.00290236,126.94,126.93,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1765962132576,0.00290236,126.94,126.93,17.79503167]
["bitfinex-derivatives","SOLF0:USTF0",1765962132774,0.00290236,126.94,126.93,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1765962133190,0.00290236,126.94,126.93,17.79503167]
["bitfinex-derivatives","SOLF0:USTF0",1765962133596,0.00290236,126.94,126.93,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1765962134092,0.00290236,126.94,126.93,77.4427]
["bitfinex-derivatives","SOLF0:USTF0",1765962134493,0.00290236,126.94,126.93,84.7924082]
["bitfinex-derivatives","SOLF0:USTF0",1765962134692,0.00290236,126.94,126.93,77.4427]
["bitfinex-derivatives","SOLF0:USTF0",1765962135087,0.00290236,126.94,126.93,79.0227]
["bitfinex-derivatives","SOLF0:USTF0",1765962135497,0.00290236,126.94,126.93,77.4427]
["bitfinex-derivatives","SOLF0:USTF0",1765962135896,0.00290236,126.94,126.93,84.79083246]
["bitfinex-derivatives","SOLF0:USTF0",1765962136195,0.00290236,126.94,126.93,77.4427]
["bitfinex-derivatives","SOLF0:USTF0",1765962136587,0.00290236,126.94,126.93,84.79083246]
["bitfinex-derivatives","SOLF0:USTF0",1765962136788,0.00290236,126.94,126.93,77.4427]
["bitfinex-derivatives","SOLF0:USTF0",1765962137997,0.00290236,126.94,126.93,84.79083246]
["bitfinex-derivatives","SOLF0:USTF0",1765962140105,0.00290236,126.94,126.93,77.4427]
["bitfinex-derivatives","SOLF0:USTF0",1765962140304,0.00290236,126.94,126.93,84.7866483]
["bitfinex-derivatives","SOLF0:USTF0",1765962140505,0.00290236,126.94,126.93,77.4427]
["bitfinex-derivatives","SOLF0:USTF0",1765962141499,0.00290236,126.94,126.93,87.26131075]
["bitfinex-derivatives","SOLF0:USTF0",1765962141699,0.00290236,126.94,126.93,88.84131075]
["bitfinex-derivatives","SOLF0:USTF0",1765962142908,0.00290236,126.94,126.93,112.48131075]
["bitfinex-derivatives","SOLF0:USTF0",1765962144208,0.00290236,126.94,126.93,110.90131075]
["bitfinex-derivatives","SOLF0:USTF0",1765962144413,0.00290236,126.94,126.93,77.4427]
["bitfinex-derivatives","SOLF0:USTF0",1765962145613,0.00290236,126.94,126.93,87.26131075]
["bitfinex-derivatives","SOLF0:USTF0",1765962146313,0.00290236,126.94,126.93,77.4427]
["bitfinex-derivatives","SOLF0:USTF0",1765962147618,0.00290236,126.94,126.93,87.26131075]
["bitfinex-derivatives","SOLF0:USTF0",1765962148210,0.00290236,126.94,126.93,77.4427]
["bitfinex-derivatives","SOLF0:USTF0",1765962148613,0.00290236,126.94,126.93,112.48131075]
["bitfinex-derivatives","SOLF0:USTF0",1765962149915,0.00290236,126.94,126.93,102.6627]
["bitfinex-derivatives","SOLF0:USTF0",1765962152423,0.00290236,126.94,126.93,101.0827]
["bitfinex-derivatives","SOLF0:USTF0",1765962152624,0.00290236,126.94,126.93,110.85352588]
["bitfinex-derivatives","SOLF0:USTF0",1765962155227,0.00290236,126.94,126.93,112.43352588]
["bitfinex-derivatives","SOLF0:USTF0",1765962155421,0.00290236,126.94,126.93,110.85352588]
["bitfinex-derivatives","SOLF0:USTF0",1765962155724,0.00290236,126.94,126.93,112.43352588]
["bitfinex-derivatives","SOLF0:USTF0",1765962155925,0.00290236,126.94,126.93,110.85352588]
["bitfinex-derivatives","SOLF0:USTF0",1765962156124,0.00290236,126.94,126.93,112.43352588]
["bitfinex-derivatives","SOLF0:USTF0",1765962157219,0.00290236,126.94,126.93,89.39936287]
["bitfinex-derivatives","SOLF0:USTF0",1765962157421,0.00290236,126.94,126.93,79.62853699]
["bitfinex-derivatives","SOLF0:USTF0",1765962157816,0.00290236,126.94,126.93,77.4427]
["bitfinex-derivatives","SOLF0:USTF0",1765962158324,0.00290236,126.94,126.93,84.77478219]
["bitfinex-derivatives","SOLF0:USTF0",1765962160021,0.00290236,126.94,126.93,77.4427]
["bitfinex-derivatives","SOLF0:USTF0",1765962160325,0.00290236,126.94,126.93,81.42478219]
["bitfinex-derivatives","SOLF0:USTF0",1765962160531,3.34290236,126.94,126.93,74.0927]
["bitfinex-derivatives","SOLF0:USTF0",1765962164821,0.00290236,126.94,126.93,77.2427]
["bitfinex-derivatives","SOLF0:USTF0",1765962166429,0.00290236,126.94,126.93,74.0927]
["bitfinex-derivatives","SOLF0:USTF0",1765962166827,0.00290236,126.94,126.93,77.2427]
["bitfinex-derivatives","SOLF0:USTF0",1765962170536,0.00290236,126.94,126.93,74.0927]
["bitfinex-derivatives","SOLF0:USTF0",1765962173127,6.32172958,126.94,126.93,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765962178338,4.92290236,126.94,126.93,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765962180342,3.34290236,126.94,126.93,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765962180946,0.00290236,126.94,126.93,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1765962181148,0.00290236,126.94,126.93,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765962181646,3.34290236,126.94,126.93,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765962184047,3.34290236,126.94,126.93,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1765962184243,0.00290236,126.94,126.93,74.0927]
["bitfinex-derivatives","SOLF0:USTF0",1765962184950,0.00290236,126.94,126.93,77.4327]
["bitfinex-derivatives","SOLF0:USTF0",1765962185246,0.00290236,126.94,126.93,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1765962187653,3.35290236,126.94,126.93,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765962189350,3.35290236,126.94,126.92,3.40046752]
["bitfinex-derivatives","SOLF0:USTF0",1765962189554,10.44510236,126.94,126.92,3.40046752]
["bitfinex-derivatives","SOLF0:USTF0",1765962190649,3.35290236,126.94,126.92,3.40046752]
["bitfinex-derivatives","SOLF0:USTF0",1765962194758,0.00290236,126.94,126.92,3.40046752]
["bitfinex-derivatives","SOLF0:USTF0",1765962195064,0.00290236,126.94,126.93,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1765962195364,0.00290236,126.94,126.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765962196263,0.00290236,126.94,126.93,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1765962197458,0.00290236,126.94,126.93,8.49152722]
["bitfinex-derivatives","SOLF0:USTF0",1765962198163,3.35,126.99,126.96,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1765962198367,3.35,126.99,126.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765962198571,4.74882722,126.99,126.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765962198879,3.35,126.98,126.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765962199166,0.05398196,126.97,126.95,10.48535756]
["bitfinex-derivatives","SOLF0:USTF0",1765962200161,3.35,126.96,126.95,0.05375756]
["bitfinex-derivatives","SOLF0:USTF0",1765962200455,3.35,126.96,126.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765962200665,3.35,126.94,126.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765962201360,3.41046292,126.94,126.91,3.39099637]
["bitfinex-derivatives","SOLF0:USTF0",1765962201657,3.41046292,126.94,126.91,10.48429637]
["bitfinex-derivatives","SOLF0:USTF0",1765962204769,3.41046292,126.94,126.92,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1765962205869,3.41046292,126.94,126.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765962208770,3.41046292,126.94,126.92,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1765962208955,0.06046292,126.94,126.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765962209663,0.06046292,126.94,126.93,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1765962212968,0.06046292,126.94,126.93,77.4327]
["bitfinex-derivatives","SOLF0:USTF0",1765962214066,0.06046292,126.94,126.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765962214265,0.06046292,126.94,126.92,77.68967777]
["bitfinex-derivatives","SOLF0:USTF0",1765962214465,0.06046292,126.94,126.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765962215767,3.34046292,126.94,126.92,77.2432]
["bitfinex-derivatives","SOLF0:USTF0",1765962215973,3.34046292,126.94,126.92,74.0932]
["bitfinex-derivatives","SOLF0:USTF0",1765962216172,3.34046292,126.94,126.92,77.2432]
["bitfinex-derivatives","SOLF0:USTF0",1765962221476,0.06046292,126.94,126.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765962221775,0.06046292,126.94,126.93,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1765962222076,3.45046292,126.94,126.92,70.17]
["bitfinex-derivatives","SOLF0:USTF0",1765962223277,0.06046292,126.94,126.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765962226979,3.45046292,126.94,126.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765962227279,3.45046292,126.94,126.91,0.05099637]
["bitfinex-derivatives","SOLF0:USTF0",1765962227477,3.39,126.93,126.91,0.05099637]
["bitfinex-derivatives","SOLF0:USTF0",1765962228583,10.4828,126.93,126.91,0.05099637]
["bitfinex-derivatives","SOLF0:USTF0",1765962231084,3.39,126.92,126.91,0.05099637]
["bitfinex-derivatives","SOLF0:USTF0",1765962232278,7.0928,126.93,126.91,3.22099637]
["bitfinex-derivatives","SOLF0:USTF0",1765962232486,3.45046292,126.94,126.91,3.22099637]
["bitfinex-derivatives","SOLF0:USTF0",1765962232982,10.54266292,126.94,126.91,3.22099637]
["bitfinex-derivatives","SOLF0:USTF0",1765962233388,3.39,126.93,126.91,0.05099637]
["bitfinex-derivatives","SOLF0:USTF0",1765962234571,10.4833,126.92,126.91,0.05099637]
["bitfinex-derivatives","SOLF0:USTF0",1765962241183,12.67008935,126.92,126.91,0.05099637]
["bitfinex-derivatives","SOLF0:USTF0",1765962241384,3.39,126.89,126.85,10.51967777]
["bitfinex-derivatives","SOLF0:USTF0",1765962241579,3.39,126.89,126.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765962241778,3.39,126.89,126.85,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1765962242180,3.39,126.87,126.84,7.34967777]
["bitfinex-derivatives","SOLF0:USTF0",1765962242392,3.39,126.87,126.84,0.06008265]
["bitfinex-derivatives","SOLF0:USTF0",1765962242393,3.44695368,126.87,126.84,0.06008265]
["bitfinex-derivatives","SOLF0:USTF0",1765962243689,3.39,126.85,126.84,0.06008265]
["bitfinex-derivatives","SOLF0:USTF0",1765962244196,10.4872,126.85,126.84,0.06008265]
["bitfinex-derivatives","SOLF0:USTF0",1765962249103,3.39,126.85,126.84,0.06008265]
["bitfinex-derivatives","SOLF0:USTF0",1765962254113,10.4872,126.85,126.84,0.06008265]
["bitfinex-derivatives","SOLF0:USTF0",1765962254507,10.4872,126.85,126.81,10.89689887]
["bitfinex-derivatives","SOLF0:USTF0",1765962254508,3.34,126.84,126.81,7.06749887]
["bitfinex-derivatives","SOLF0:USTF0",1765962254704,3.34,126.82,126.81,3.79749887]
["bitfinex-derivatives","SOLF0:USTF0",1765962255706,10.4389,126.82,126.81,3.79749887]
["bitfinex-derivatives","SOLF0:USTF0",1765962257913,3.34,126.79,126.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962258913,3.39468914,126.79,126.77,3.32698924]
["bitfinex-derivatives","SOLF0:USTF0",1765962259312,3.39468914,126.79,126.77,0.05698924]
["bitfinex-derivatives","SOLF0:USTF0",1765962259910,10.4411,126.78,126.77,0.05698924]
["bitfinex-derivatives","SOLF0:USTF0",1765962260718,3.34,126.78,126.77,0.05698924]
["bitfinex-derivatives","SOLF0:USTF0",1765962261110,0.05468914,126.79,126.77,3.32698924]
["bitfinex-derivatives","SOLF0:USTF0",1765962261417,3.39468914,126.79,126.77,3.32698924]
["bitfinex-derivatives","SOLF0:USTF0",1765962262606,10.49538914,126.79,126.77,3.32698924]
["bitfinex-derivatives","SOLF0:USTF0",1765962266120,3.39468914,126.79,126.77,3.32698924]
["bitfinex-derivatives","SOLF0:USTF0",1765962267519,0.05468914,126.79,126.77,3.32698924]
["bitfinex-derivatives","SOLF0:USTF0",1765962267718,5.52833242,126.84,126.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962268316,3.34,126.84,126.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962268723,0.05700325,126.82,126.8,10.4268443]
["bitfinex-derivatives","SOLF0:USTF0",1765962269924,0.05700325,126.82,126.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962272632,0.05700325,126.82,126.81,10.3695]
["bitfinex-derivatives","SOLF0:USTF0",1765962273931,0.05700325,126.82,126.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962277928,0.05700325,126.82,126.81,10.3695]
["bitfinex-derivatives","SOLF0:USTF0",1765962287438,0.05700325,126.82,126.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962287638,3.27700325,126.82,126.8,10.4272443]
["bitfinex-derivatives","SOLF0:USTF0",1765962287839,3.27700325,126.82,126.8,3.3272443]
["bitfinex-derivatives","SOLF0:USTF0",1765962288039,3.22,126.81,126.8,0.0572443]
["bitfinex-derivatives","SOLF0:USTF0",1765962289335,4.62205721,126.81,126.8,0.0572443]
["bitfinex-derivatives","SOLF0:USTF0",1765962289536,11.72155721,126.81,126.8,0.0572443]
["bitfinex-derivatives","SOLF0:USTF0",1765962290346,10.3195,126.81,126.8,0.0572443]
["bitfinex-derivatives","SOLF0:USTF0",1765962290546,11.72155721,126.81,126.8,0.0572443]
["bitfinex-derivatives","SOLF0:USTF0",1765962295649,11.72155721,126.81,126.74,7.35139457]
["bitfinex-derivatives","SOLF0:USTF0",1765962295650,3.22,126.78,126.74,7.35139457]
["bitfinex-derivatives","SOLF0:USTF0",1765962295838,4.62205721,126.78,126.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962296539,4.6804487,126.78,126.76,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1765962296738,4.6804487,126.78,126.76,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1765962297139,1.4604487,126.78,126.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962297847,1.4604487,126.78,126.77,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1765962298153,0.05839149,126.78,126.77,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1765962300250,8.50045721,126.83,126.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962300453,4.62205721,126.85,126.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962300848,4.62205721,126.85,126.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962301047,3.22,126.85,126.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962301449,10.3178,126.84,126.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962301650,3.22,126.83,126.81,0.05348893]
["bitfinex-derivatives","SOLF0:USTF0",1765962302157,11.72095721,126.82,126.81,0.05348893]
["bitfinex-derivatives","SOLF0:USTF0",1765962303059,10.3189,126.82,126.81,0.05348893]
["bitfinex-derivatives","SOLF0:USTF0",1765962307660,11.72095721,126.82,126.81,0.05348893]
["bitfinex-derivatives","SOLF0:USTF0",1765962308958,11.72095721,126.82,126.81,0.00348893]
["bitfinex-derivatives","SOLF0:USTF0",1765962309763,10.3189,126.82,126.81,0.00348893]
["bitfinex-derivatives","SOLF0:USTF0",1765962309966,11.72095721,126.82,126.81,0.00348893]
["bitfinex-derivatives","SOLF0:USTF0",1765962312674,11.72083413,126.82,126.81,0.00348893]
["bitfinex-derivatives","SOLF0:USTF0",1765962314967,8.50083413,126.82,126.81,3.15348893]
["bitfinex-derivatives","SOLF0:USTF0",1765962315167,8.50083413,126.82,126.81,0.00348893]
["bitfinex-derivatives","SOLF0:USTF0",1765962315666,11.62889927,126.84,126.81,3.15348893]
["bitfinex-derivatives","SOLF0:USTF0",1765962316059,0.05876514,126.84,126.83,10.2483]
["bitfinex-derivatives","SOLF0:USTF0",1765962316465,0.05876514,126.84,126.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765962322267,0.05876514,126.84,126.82,10.2486]
["bitfinex-derivatives","SOLF0:USTF0",1765962322565,3.12876514,126.84,126.82,10.2486]
["bitfinex-derivatives","SOLF0:USTF0",1765962322771,1.40193413,126.83,126.81,0.00348893]
["bitfinex-derivatives","SOLF0:USTF0",1765962322979,4.47193413,126.83,126.81,0.00348893]
["bitfinex-derivatives","SOLF0:USTF0",1765962323468,3.07,126.83,126.81,3.15348893]
["bitfinex-derivatives","SOLF0:USTF0",1765962323969,11.62849927,126.84,126.81,3.15348893]
["bitfinex-derivatives","SOLF0:USTF0",1765962326674,3.07,126.83,126.81,3.15348893]
["bitfinex-derivatives","SOLF0:USTF0",1765962327556,134.20949673,126.9,126.81,3.15348893]
["bitfinex-derivatives","SOLF0:USTF0",1765962327557,10.3166684,126.89,126.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765962327762,3.07,126.87,126.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765962328567,3.07,126.89,126.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765962328761,8.49683413,126.9,126.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765962328762,0.05693559,126.86,126.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765962328962,0.06026926,126.87,126.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765962329368,1.40193413,126.91,126.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765962330179,3.07,126.91,126.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765962330472,3.13045296,126.91,126.88,3.20430639]
["bitfinex-derivatives","SOLF0:USTF0",1765962331176,0.06045296,126.91,126.88,3.20430639]
["bitfinex-derivatives","SOLF0:USTF0",1765962331870,3.13045296,126.91,126.88,3.20430639]
["bitfinex-derivatives","SOLF0:USTF0",1765962334677,3.13045296,126.91,126.88,10.29980639]
["bitfinex-derivatives","SOLF0:USTF0",1765962336673,4.53238709,126.91,126.88,10.29980639]
["bitfinex-derivatives","SOLF0:USTF0",1765962338677,4.53238709,126.91,126.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962338882,1.46238709,126.91,126.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962339480,1.46238709,126.91,126.89,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1765962341578,1.46238709,126.91,126.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962342784,0.06045296,126.91,126.9,10.2044]
["bitfinex-derivatives","SOLF0:USTF0",1765962345586,0.06045296,126.91,126.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962345780,4.69238709,126.91,126.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962345979,3.29045296,126.91,126.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962349383,10.38455296,126.91,126.88,3.16430639]
["bitfinex-derivatives","SOLF0:USTF0",1765962349691,3.23,126.9,126.88,3.16430639]
["bitfinex-derivatives","SOLF0:USTF0",1765962350079,5.41728889,126.9,126.88,0.05430639]
["bitfinex-derivatives","SOLF0:USTF0",1765962350279,3.23,126.89,126.88,0.05430639]
["bitfinex-derivatives","SOLF0:USTF0",1765962351188,10.325,126.89,126.88,0.05430639]
["bitfinex-derivatives","SOLF0:USTF0",1765962353395,10.326,126.88,126.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962353595,3.23,126.87,126.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962354293,3.28497242,126.87,126.85,3.16956212]
["bitfinex-derivatives","SOLF0:USTF0",1765962354891,0.05497242,126.87,126.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962356992,0.05497242,126.87,126.86,10.2067]
["bitfinex-derivatives","SOLF0:USTF0",1765962379790,3.14497242,126.87,126.85,17.69660931]
["bitfinex-derivatives","SOLF0:USTF0",1765962379995,3.14497242,126.87,126.85,10.33666212]
["bitfinex-derivatives","SOLF0:USTF0",1765962380696,10.24107242,126.87,126.85,3.23956212]
["bitfinex-derivatives","SOLF0:USTF0",1765962381002,3.09,126.86,126.85,0.05956212]
["bitfinex-derivatives","SOLF0:USTF0",1765962383100,10.1867,126.86,126.85,0.05956212]
["bitfinex-derivatives","SOLF0:USTF0",1765962386403,3.09,126.86,126.85,0.05956212]
["bitfinex-derivatives","SOLF0:USTF0",1765962391601,10.1867,126.86,126.85,0.05956212]
["bitfinex-derivatives","SOLF0:USTF0",1765962392197,12.37572705,126.86,126.85,0.05956212]
["bitfinex-derivatives","SOLF0:USTF0",1765962392403,3.09,126.83,126.81,7.35994719]
["bitfinex-derivatives","SOLF0:USTF0",1765962392608,3.09,126.83,126.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765962393405,3.09,126.82,126.8,3.23756011]
["bitfinex-derivatives","SOLF0:USTF0",1765962394300,10.32854457,126.83,126.8,3.23756011]
["bitfinex-derivatives","SOLF0:USTF0",1765962394702,10.32854457,126.83,126.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765962395215,0.05014457,126.83,126.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765962398014,0.05014457,126.83,126.82,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1765962412232,3.17014457,126.83,126.8,0.05756011]
["bitfinex-derivatives","SOLF0:USTF0",1765962412437,3.12,126.81,126.8,0.05756011]
["bitfinex-derivatives","SOLF0:USTF0",1765962415636,10.2195,126.81,126.8,0.05756011]
["bitfinex-derivatives","SOLF0:USTF0",1765962424547,7.1006,126.79,126.76,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1765962424734,3.16,126.78,126.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962424940,3.16,126.76,126.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962425644,0.05629555,126.76,126.74,3.3302928]
["bitfinex-derivatives","SOLF0:USTF0",1765962426244,0.05629555,126.76,126.75,10.3728]
["bitfinex-derivatives","SOLF0:USTF0",1765962428448,0.05629555,126.76,126.74,3.3302928]
["bitfinex-derivatives","SOLF0:USTF0",1765962428651,3.21629555,126.76,126.74,3.3302928]
["bitfinex-derivatives","SOLF0:USTF0",1765962428854,3.21629555,126.76,126.74,0.0602928]
["bitfinex-derivatives","SOLF0:USTF0",1765962429154,3.21629555,126.76,126.74,3.3302928]
["bitfinex-derivatives","SOLF0:USTF0",1765962430157,10.31859555,126.76,126.74,3.3302928]
["bitfinex-derivatives","SOLF0:USTF0",1765962430463,3.16,126.69,126.64,10.62994719]
["bitfinex-derivatives","SOLF0:USTF0",1765962430756,3.16,126.69,126.62,9.79684064]
["bitfinex-derivatives","SOLF0:USTF0",1765962430757,3.16,126.66,126.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962431348,3.21278147,126.65,126.63,0.05635846]
["bitfinex-derivatives","SOLF0:USTF0",1765962431544,4.61424087,126.65,126.63,0.05635846]
["bitfinex-derivatives","SOLF0:USTF0",1765962431946,0.05278147,126.65,126.63,3.32635846]
["bitfinex-derivatives","SOLF0:USTF0",1765962432147,110.5337,126.7,126.64,1.4014594]
["bitfinex-derivatives","SOLF0:USTF0",1765962432148,3.16,126.7,126.64,1.4014594]
["bitfinex-derivatives","SOLF0:USTF0",1765962432351,3.16,126.7,126.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962432660,3.16,126.7,126.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962433351,0.05579393,126.69,126.67,3.32581489]
["bitfinex-derivatives","SOLF0:USTF0",1765962433547,3.21579393,126.69,126.67,0.05581489]
["bitfinex-derivatives","SOLF0:USTF0",1765962435160,3.16,126.68,126.67,0.05581489]
["bitfinex-derivatives","SOLF0:USTF0",1765962435950,3.16,126.68,126.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962436151,3.16,126.66,126.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962436755,3.16,126.66,126.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962437059,3.21367794,126.65,126.63,3.32643229]
["bitfinex-derivatives","SOLF0:USTF0",1765962437654,3.21367794,126.65,126.63,0.05643229]
["bitfinex-derivatives","SOLF0:USTF0",1765962437851,4.5614594,126.64,126.63,0.05643229]
["bitfinex-derivatives","SOLF0:USTF0",1765962439166,1.4014594,126.64,126.63,0.05643229]
["bitfinex-derivatives","SOLF0:USTF0",1765962439462,4.5614594,126.64,126.63,0.05643229]
["bitfinex-derivatives","SOLF0:USTF0",1765962440166,0.05367794,126.65,126.63,3.32643229]
["bitfinex-derivatives","SOLF0:USTF0",1765962442765,1.4014594,126.64,126.63,3.32643229]
["bitfinex-derivatives","SOLF0:USTF0",1765962443263,0.05367794,126.65,126.63,3.32643229]
["bitfinex-derivatives","SOLF0:USTF0",1765962444370,0.05367794,126.65,126.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962444662,0.00367794,126.65,126.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962445164,0.00367794,126.65,126.64,6.2514594]
["bitfinex-derivatives","SOLF0:USTF0",1765962445360,10.2654,126.71,126.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962445562,4.5614594,126.71,126.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962446369,4.61608382,126.71,126.68,3.33042541]
["bitfinex-derivatives","SOLF0:USTF0",1765962447158,4.61608382,126.71,126.68,10.43712541]
["bitfinex-derivatives","SOLF0:USTF0",1765962448169,4.61608382,126.71,126.68,3.33042541]
["bitfinex-derivatives","SOLF0:USTF0",1765962448666,4.61608382,126.71,126.68,10.43712541]
["bitfinex-derivatives","SOLF0:USTF0",1765962450165,4.61608382,126.71,126.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962450870,3.16,126.7,126.68,0.06042541]
["bitfinex-derivatives","SOLF0:USTF0",1765962451063,3.16,126.69,126.68,0.06042541]
["bitfinex-derivatives","SOLF0:USTF0",1765962451369,4.5614594,126.69,126.68,0.06042541]
["bitfinex-derivatives","SOLF0:USTF0",1765962452366,3.16,126.69,126.68,0.06042541]
["bitfinex-derivatives","SOLF0:USTF0",1765962457268,0.05462442,126.71,126.68,3.43042541]
["bitfinex-derivatives","SOLF0:USTF0",1765962457573,0.05462442,126.71,126.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765962457872,0.05462442,126.71,126.69,10.4762]
["bitfinex-derivatives","SOLF0:USTF0",1765962458073,3.25462442,126.71,126.69,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1765962462767,3.25462442,126.71,126.68,3.43042541]
["bitfinex-derivatives","SOLF0:USTF0",1765962463675,3.2,126.7,126.68,10.53712541]
["bitfinex-derivatives","SOLF0:USTF0",1765962464182,3.2,126.7,126.68,3.43042541]
["bitfinex-derivatives","SOLF0:USTF0",1765962464371,3.2,126.7,126.68,0.06042541]
["bitfinex-derivatives","SOLF0:USTF0",1765962464678,4.60461184,126.7,126.68,0.06042541]
["bitfinex-derivatives","SOLF0:USTF0",1765962464875,3.2,126.7,126.68,0.06042541]
["bitfinex-derivatives","SOLF0:USTF0",1765962465181,4.60461184,126.7,126.68,0.06042541]
["bitfinex-derivatives","SOLF0:USTF0",1765962465371,3.2,126.7,126.68,3.43042541]
["bitfinex-derivatives","SOLF0:USTF0",1765962465680,3.2,126.7,126.68,10.53712541]
["bitfinex-derivatives","SOLF0:USTF0",1765962466968,3.2,126.7,126.68,7.16712541]
["bitfinex-derivatives","SOLF0:USTF0",1765962467274,3.2,126.7,126.68,0.06042541]
["bitfinex-derivatives","SOLF0:USTF0",1765962467670,4.60461184,126.7,126.68,0.06042541]
["bitfinex-derivatives","SOLF0:USTF0",1765962467981,3.2,126.69,126.68,0.06042541]
["bitfinex-derivatives","SOLF0:USTF0",1765962470480,4.60461184,126.7,126.68,3.43042541]
["bitfinex-derivatives","SOLF0:USTF0",1765962470670,3.2,126.7,126.68,3.43042541]
["bitfinex-derivatives","SOLF0:USTF0",1765962480186,3.2,126.7,126.68,10.53692541]
["bitfinex-derivatives","SOLF0:USTF0",1765962483687,7.15972442,126.71,126.68,10.53692541]
["bitfinex-derivatives","SOLF0:USTF0",1765962483688,0.05462442,126.71,126.68,3.43042541]
["bitfinex-derivatives","SOLF0:USTF0",1765962483878,0.05462442,126.71,126.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765962487982,3.23,126.75,126.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765962488180,5.42461037,126.76,126.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765962488381,3.23,126.76,126.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765962488981,0.054109,126.75,126.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765962490587,3.284109,126.75,126.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765962492086,0.054109,126.75,126.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765962495395,0.054109,126.75,126.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765962497993,0.054109,126.75,126.74,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1765962501987,0.004109,126.75,126.74,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1765962502293,72.46461037,126.82,126.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765962502486,3.23,126.81,126.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765962503083,3.23,126.81,126.78,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1765962503287,3.23,126.81,126.78,3.13127862]
["bitfinex-derivatives","SOLF0:USTF0",1765962503288,5.42461037,126.8,126.78,3.13127862]
["bitfinex-derivatives","SOLF0:USTF0",1765962504696,5.42461037,126.8,126.78,10.23217862]
["bitfinex-derivatives","SOLF0:USTF0",1765962507891,12.52471037,126.8,126.78,3.13127862]
["bitfinex-derivatives","SOLF0:USTF0",1765962509001,5.42461037,126.8,126.78,3.13127862]
["bitfinex-derivatives","SOLF0:USTF0",1765962511494,3.23,126.8,126.78,3.13127862]
["bitfinex-derivatives","SOLF0:USTF0",1765962511698,12.57638016,126.81,126.78,3.13127862]
["bitfinex-derivatives","SOLF0:USTF0",1765962511900,3.23,126.8,126.78,3.13127862]
["bitfinex-derivatives","SOLF0:USTF0",1765962512601,0.05226979,126.81,126.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765962517306,3.08,126.87,126.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765962518491,0.05130406,126.86,126.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765962519311,3.08,126.89,126.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765962519700,3.08,126.88,126.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765962519906,110.3523,126.91,126.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765962519907,5.27461037,126.87,126.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765962520312,5.27461037,126.87,126.85,3.39345067]
["bitfinex-derivatives","SOLF0:USTF0",1765962520313,5.33243316,126.87,126.85,3.39345067]
["bitfinex-derivatives","SOLF0:USTF0",1765962521607,0.05782279,126.87,126.85,3.39345067]
["bitfinex-derivatives","SOLF0:USTF0",1765962524721,5.26826213,126.86,126.85,0.05345067]
["bitfinex-derivatives","SOLF0:USTF0",1765962526517,3.08,126.85,126.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765962526715,3.08,126.82,126.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765962527117,5.26826213,126.81,126.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765962527411,3.08,126.83,126.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765962527617,0.05563859,126.81,126.79,3.39609645]
["bitfinex-derivatives","SOLF0:USTF0",1765962529214,0.05563859,126.81,126.8,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1765962530309,10.1767,126.87,126.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765962531212,10.22785235,126.86,126.84,0.05149058]
["bitfinex-derivatives","SOLF0:USTF0",1765962531519,0.05105235,126.86,126.84,3.39149058]
["bitfinex-derivatives","SOLF0:USTF0",1765962532419,0.05105235,126.86,126.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765962533310,0.05105235,126.86,126.85,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1765962535609,1.400483,126.89,126.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765962536220,10.1745,126.9,126.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765962536524,7.41646921,126.89,126.87,3.39781884]
["bitfinex-derivatives","SOLF0:USTF0",1765962536714,6.01598621,126.88,126.87,3.39781884]
["bitfinex-derivatives","SOLF0:USTF0",1765962537525,11.575483,126.89,126.87,0.05781884]
["bitfinex-derivatives","SOLF0:USTF0",1765962538118,3.08,126.88,126.87,0.05781884]
["bitfinex-derivatives","SOLF0:USTF0",1765962541924,9.09598621,126.88,126.87,0.05781884]
["bitfinex-derivatives","SOLF0:USTF0",1765962542318,3.08,126.87,126.84,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765962542521,3.08,126.87,126.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765962542522,4.480483,126.85,126.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765962542730,4.480483,126.85,126.82,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1765962542928,4.480483,126.85,126.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765962543333,4.54033102,126.85,126.83,3.39631945]
["bitfinex-derivatives","SOLF0:USTF0",1765962543723,3.13984802,126.85,126.83,3.39631945]
["bitfinex-derivatives","SOLF0:USTF0",1765962543929,4.54033102,126.85,126.83,3.39631945]
["bitfinex-derivatives","SOLF0:USTF0",1765962545429,4.54033102,126.85,126.83,0.05631945]
["bitfinex-derivatives","SOLF0:USTF0",1765962545636,3.23,126.84,126.83,0.05631945]
["bitfinex-derivatives","SOLF0:USTF0",1765962548126,8.55753102,126.85,126.83,3.24631945]
["bitfinex-derivatives","SOLF0:USTF0",1765962548127,11.78753102,126.85,126.83,3.24631945]
["bitfinex-derivatives","SOLF0:USTF0",1765962549231,11.78753102,126.85,126.83,0.05631945]
["bitfinex-derivatives","SOLF0:USTF0",1765962550449,11.78753102,126.85,126.83,3.24631945]
["bitfinex-derivatives","SOLF0:USTF0",1765962551134,3.23,126.84,126.83,0.05631945]
["bitfinex-derivatives","SOLF0:USTF0",1765962551534,1.46033102,126.85,126.83,3.24631945]
["bitfinex-derivatives","SOLF0:USTF0",1765962551743,7.13615138,126.85,126.83,3.24631945]
["bitfinex-derivatives","SOLF0:USTF0",1765962552041,10.36615138,126.85,126.83,3.24631945]
["bitfinex-derivatives","SOLF0:USTF0",1765962552642,10.36615138,126.85,126.83,0.05631945]
["bitfinex-derivatives","SOLF0:USTF0",1765962552945,3.23,126.84,126.83,0.05631945]
["bitfinex-derivatives","SOLF0:USTF0",1765962553440,4.69033102,126.85,126.83,3.24631945]
["bitfinex-derivatives","SOLF0:USTF0",1765962553739,3.28984802,126.85,126.83,3.24631945]
["bitfinex-derivatives","SOLF0:USTF0",1765962553932,0.05984802,126.85,126.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765962554646,0.05984802,126.85,126.84,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1765962556343,5.73566838,126.85,126.84,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1765962557049,0.05984802,126.85,126.84,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1765962557436,8.96566838,126.85,126.84,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1765962557642,3.28984802,126.85,126.84,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1765962558143,8.96566838,126.85,126.84,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1765962558345,0.05984802,126.85,126.84,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1765962558538,5.73566838,126.85,126.84,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1765962558847,0.05984802,126.85,126.84,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1765962559042,5.73566838,126.85,126.84,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1765962559350,0.05984802,126.85,126.84,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1765962559548,5.73566838,126.85,126.84,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1765962559743,0.05984802,126.85,126.84,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1765962560341,14.1861,126.93,126.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765962560342,3.23,126.88,126.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765962560541,3.23,126.88,126.85,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1765962561144,4.630483,126.88,126.85,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1765962561345,4.68879834,126.88,126.85,10.34342789]
["bitfinex-derivatives","SOLF0:USTF0",1765962561550,11.78439834,126.88,126.85,10.34342789]
["bitfinex-derivatives","SOLF0:USTF0",1765962562647,8.55439834,126.88,126.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765962562844,0.05831534,126.88,126.86,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1765962563351,0.05831534,126.88,126.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765962564342,0.05831534,126.88,126.87,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1765962569354,3.28831534,126.88,126.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765962569754,0.05831534,126.88,126.87,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1765962570352,0.05831534,126.88,126.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765962572252,3.28831534,126.88,126.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765962572851,0.05831534,126.88,126.86,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1765962574148,3.23,126.87,126.85,0.05632789]
["bitfinex-derivatives","SOLF0:USTF0",1765962574354,4.670483,126.86,126.85,0.05632789]
["bitfinex-derivatives","SOLF0:USTF0",1765962574956,3.32831534,126.88,126.85,3.32632789]
["bitfinex-derivatives","SOLF0:USTF0",1765962575258,4.670483,126.86,126.85,0.05632789]
["bitfinex-derivatives","SOLF0:USTF0",1765962575658,3.27,126.86,126.85,0.05632789]
["bitfinex-derivatives","SOLF0:USTF0",1765962575861,11.767183,126.86,126.85,0.05632789]
["bitfinex-derivatives","SOLF0:USTF0",1765962577347,7.0981,126.84,126.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962577552,1.400483,126.82,126.8,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1765962577951,1.400483,126.82,126.8,77.2499]
["bitfinex-derivatives","SOLF0:USTF0",1765962578459,1.45233084,126.82,126.8,77.30946936]
["bitfinex-derivatives","SOLF0:USTF0",1765962580060,1.45233084,126.82,126.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962581471,1.45233084,126.82,126.8,74.19946936]
["bitfinex-derivatives","SOLF0:USTF0",1765962581768,1.45233084,126.82,126.8,77.30946936]
["bitfinex-derivatives","SOLF0:USTF0",1765962582065,1.45233084,126.82,126.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962582254,0.05184784,126.82,126.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962582866,0.05184784,126.82,126.8,77.30946936]
["bitfinex-derivatives","SOLF0:USTF0",1765962583763,0.05184784,126.82,126.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962583960,3.15184784,126.82,126.8,67.09956936]
["bitfinex-derivatives","SOLF0:USTF0",1765962584356,0.05184784,126.82,126.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962587066,0.05184784,126.82,126.81,10.2095]
["bitfinex-derivatives","SOLF0:USTF0",1765962590162,1.400483,126.86,126.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962590666,3.1,126.88,126.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962590967,3.1,126.87,126.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962591172,3.15644093,126.87,126.84,3.16265994]
["bitfinex-derivatives","SOLF0:USTF0",1765962591764,0.05644093,126.87,126.84,10.26025994]
["bitfinex-derivatives","SOLF0:USTF0",1765962591964,0.05644093,126.87,126.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962592863,0.05644093,126.87,126.84,7.15025994]
["bitfinex-derivatives","SOLF0:USTF0",1765962592864,10.25264093,126.87,126.84,10.26025994]
["bitfinex-derivatives","SOLF0:USTF0",1765962593876,3.15644093,126.87,126.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962594175,0.05644093,126.87,126.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962594873,10.25254093,126.87,126.84,0.05265994]
["bitfinex-derivatives","SOLF0:USTF0",1765962595078,10.25254093,126.87,126.84,3.16265994]
["bitfinex-derivatives","SOLF0:USTF0",1765962596173,7.15254093,126.87,126.84,3.16265994]
["bitfinex-derivatives","SOLF0:USTF0",1765962596571,0.05644093,126.87,126.84,10.26035994]
["bitfinex-derivatives","SOLF0:USTF0",1765962596771,0.05644093,126.87,126.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962597873,3.15644093,126.87,126.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962598375,0.05644093,126.87,126.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962601077,0.05644093,126.87,126.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962602171,0.05644093,126.87,126.85,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1765962602172,3.15644093,126.87,126.85,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1765962602372,0.05644093,126.87,126.85,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1765962602569,0.05644093,126.87,126.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765962603583,3.15644093,126.87,126.84,0.05265994]
["bitfinex-derivatives","SOLF0:USTF0",1765962603876,12.38608553,126.85,126.84,0.05265994]
["bitfinex-derivatives","SOLF0:USTF0",1765962605176,9.28608553,126.85,126.84,0.05265994]
["bitfinex-derivatives","SOLF0:USTF0",1765962605482,12.62608553,126.85,126.84,0.05265994]
["bitfinex-derivatives","SOLF0:USTF0",1765962605972,10.4387,126.83,126.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765962606172,12.62758553,126.83,126.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765962606371,3.34,126.81,126.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765962606571,3.34,126.8,126.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765962606774,5.52888553,126.79,126.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765962606973,3.34,126.78,126.76,3.42161203]
["bitfinex-derivatives","SOLF0:USTF0",1765962607367,12.68681953,126.79,126.76,3.42161203]
["bitfinex-derivatives","SOLF0:USTF0",1765962607569,10.4414,126.78,126.76,0.05161203]
["bitfinex-derivatives","SOLF0:USTF0",1765962608779,3.34,126.77,126.76,0.05161203]
["bitfinex-derivatives","SOLF0:USTF0",1765962608981,5.52888553,126.77,126.76,0.05161203]
["bitfinex-derivatives","SOLF0:USTF0",1765962610486,3.34,126.74,126.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765962610879,3.34,126.74,126.7,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1765962611081,3.34,126.74,126.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765962611286,0.05486418,126.74,126.71,3.42221454]
["bitfinex-derivatives","SOLF0:USTF0",1765962613586,0.05486418,126.74,126.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765962615890,3.39486418,126.74,126.71,3.42221454]
["bitfinex-derivatives","SOLF0:USTF0",1765962616773,10.4441,126.73,126.71,3.42221454]
["bitfinex-derivatives","SOLF0:USTF0",1765962617887,7.1041,126.73,126.71,3.42221454]
["bitfinex-derivatives","SOLF0:USTF0",1765962620791,3.34,126.72,126.71,0.05221454]
["bitfinex-derivatives","SOLF0:USTF0",1765962620981,10.4465,126.69,126.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765962621890,10.50166181,126.69,126.66,3.42831707]
["bitfinex-derivatives","SOLF0:USTF0",1765962622080,3.34,126.68,126.66,3.42831707]
["bitfinex-derivatives","SOLF0:USTF0",1765962622277,3.34,126.68,126.66,0.05831707]
["bitfinex-derivatives","SOLF0:USTF0",1765962622481,3.34,126.68,126.66,3.42831707]
["bitfinex-derivatives","SOLF0:USTF0",1765962622684,10.50166181,126.69,126.66,3.42831707]
["bitfinex-derivatives","SOLF0:USTF0",1765962631016,3.34,126.68,126.66,3.42831707]
["bitfinex-derivatives","SOLF0:USTF0",1765962632607,10.50166181,126.69,126.66,3.42831707]
["bitfinex-derivatives","SOLF0:USTF0",1765962634917,0.05516181,126.69,126.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765962636713,0.05516181,126.69,126.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765962637017,3.34516181,126.69,126.66,3.36831707]
["bitfinex-derivatives","SOLF0:USTF0",1765962637811,3.34516181,126.69,126.66,10.47571707]
["bitfinex-derivatives","SOLF0:USTF0",1765962638011,0.05516181,126.69,126.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765962638914,0.05516181,126.69,126.68,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1765962640119,3.34516181,126.69,126.67,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1765962640711,0.05516181,126.69,126.67,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1765962641215,0.05516181,126.69,126.68,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1765962646620,10.3929,126.75,126.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765962646921,3.29,126.74,126.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765962647311,3.29,126.75,126.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765962647516,3.34499737,126.75,126.73,3.36310599]
["bitfinex-derivatives","SOLF0:USTF0",1765962647723,3.34499737,126.75,126.73,0.05310599]
["bitfinex-derivatives","SOLF0:USTF0",1765962648021,5.47888553,126.74,126.73,0.05310599]
["bitfinex-derivatives","SOLF0:USTF0",1765962650723,12.58228553,126.74,126.73,0.05310599]
["bitfinex-derivatives","SOLF0:USTF0",1765962655732,18.03940055,126.74,126.73,0.05310599]
["bitfinex-derivatives","SOLF0:USTF0",1765962655935,3.29,126.72,126.69,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1765962656233,3.29,126.72,126.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765962656925,3.34691948,126.72,126.7,3.36691624]
["bitfinex-derivatives","SOLF0:USTF0",1765962657420,4.7509701,126.72,126.7,3.36691624]
["bitfinex-derivatives","SOLF0:USTF0",1765962657624,11.8555701,126.72,126.7,3.36691624]
["bitfinex-derivatives","SOLF0:USTF0",1765962658424,11.8555701,126.72,126.7,0.05691624]
["bitfinex-derivatives","SOLF0:USTF0",1765962659236,11.8555701,126.72,126.7,3.36691624]
["bitfinex-derivatives","SOLF0:USTF0",1765962660743,8.5655701,126.72,126.7,3.36691624]
["bitfinex-derivatives","SOLF0:USTF0",1765962660937,1.4609701,126.72,126.7,3.36691624]
["bitfinex-derivatives","SOLF0:USTF0",1765962661242,0.05691948,126.72,126.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765962661737,3.34691948,126.72,126.7,10.47231624]
["bitfinex-derivatives","SOLF0:USTF0",1765962663640,0.05691948,126.72,126.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765962665338,4.71086681,126.72,126.7,0.05691624]
["bitfinex-derivatives","SOLF0:USTF0",1765962665539,4.71086681,126.72,126.7,3.32691624]
["bitfinex-derivatives","SOLF0:USTF0",1765962667643,0.05691948,126.72,126.7,3.32691624]
["bitfinex-derivatives","SOLF0:USTF0",1765962668546,0.05691948,126.72,126.7,10.43251624]
["bitfinex-derivatives","SOLF0:USTF0",1765962668745,4.71086681,126.72,126.7,10.43251624]
["bitfinex-derivatives","SOLF0:USTF0",1765962669247,3.30691948,126.72,126.7,10.43251624]
["bitfinex-derivatives","SOLF0:USTF0",1765962670747,0.05691948,126.72,126.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962672547,3.30691948,126.72,126.7,0.05691624]
["bitfinex-derivatives","SOLF0:USTF0",1765962672736,4.71086681,126.72,126.7,3.32691624]
["bitfinex-derivatives","SOLF0:USTF0",1765962673143,4.71086681,126.72,126.7,10.43231624]
["bitfinex-derivatives","SOLF0:USTF0",1765962673338,0.05691948,126.72,126.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962678957,0.05691948,126.72,126.71,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1765962685061,3.25,126.81,126.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962685245,1.40394733,126.79,126.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962685555,11.75504733,126.79,126.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962685858,1.40394733,126.77,126.75,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1765962686158,1.40394733,126.77,126.76,0.05698943]
["bitfinex-derivatives","SOLF0:USTF0",1765962686362,3.30202208,126.78,126.76,0.05698943]
["bitfinex-derivatives","SOLF0:USTF0",1765962687655,3.25,126.77,126.76,0.05698943]
["bitfinex-derivatives","SOLF0:USTF0",1765962688155,11.75564733,126.77,126.76,0.05698943]
["bitfinex-derivatives","SOLF0:USTF0",1765962688356,11.75564733,126.77,126.72,9.84344121]
["bitfinex-derivatives","SOLF0:USTF0",1765962688357,3.25,126.76,126.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962688558,1.40394733,126.74,126.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962689359,1.45617089,126.74,126.72,3.31961179]
["bitfinex-derivatives","SOLF0:USTF0",1765962689560,1.45617089,126.74,126.72,10.42401179]
["bitfinex-derivatives","SOLF0:USTF0",1765962691950,1.45617089,126.74,126.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765962692351,0.05222356,126.74,126.73,10.3739]
["bitfinex-derivatives","SOLF0:USTF0",1765962692954,0.05222356,126.74,126.73,17.7564809]
["bitfinex-derivatives","SOLF0:USTF0",1765962694156,1.40394733,126.77,126.75,10.3727]
["bitfinex-derivatives","SOLF0:USTF0",1765962694550,1.40394733,126.77,126.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765962695261,1.40394733,126.77,126.75,0.05470868]
["bitfinex-derivatives","SOLF0:USTF0",1765962695262,11.80574733,126.77,126.75,0.05470868]
["bitfinex-derivatives","SOLF0:USTF0",1765962696356,3.3,126.76,126.75,0.05470868]
["bitfinex-derivatives","SOLF0:USTF0",1765962698161,1.40394733,126.77,126.75,3.45470868]
["bitfinex-derivatives","SOLF0:USTF0",1765962698766,4.53394733,126.77,126.75,3.45470868]
["bitfinex-derivatives","SOLF0:USTF0",1765962701067,1.40394733,126.77,126.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765962701761,1.40394733,126.77,126.75,7.15730868]
["bitfinex-derivatives","SOLF0:USTF0",1765962701762,1.40394733,126.77,126.75,10.55730868]
["bitfinex-derivatives","SOLF0:USTF0",1765962701966,4.58457197,126.78,126.75,10.55730868]
["bitfinex-derivatives","SOLF0:USTF0",1765962707371,4.58457197,126.78,126.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765962710871,4.58457197,126.78,126.75,10.55730868]
["bitfinex-derivatives","SOLF0:USTF0",1765962711072,3.13,126.77,126.75,10.55730868]
["bitfinex-derivatives","SOLF0:USTF0",1765962711578,0.05062464,126.78,126.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765962712163,0.05062464,126.78,126.77,10.5017]
["bitfinex-derivatives","SOLF0:USTF0",1765962713476,3.13,126.77,126.75,14.53958958]
["bitfinex-derivatives","SOLF0:USTF0",1765962713678,4.53394733,126.76,126.75,0.05470868]
["bitfinex-derivatives","SOLF0:USTF0",1765962713878,1.40394733,126.76,126.75,0.05470868]
["bitfinex-derivatives","SOLF0:USTF0",1765962714274,4.53394733,126.76,126.75,0.05470868]
["bitfinex-derivatives","SOLF0:USTF0",1765962715586,11.63624733,126.76,126.75,0.05470868]
["bitfinex-derivatives","SOLF0:USTF0",1765962717085,10.2323,126.76,126.75,0.05470868]
["bitfinex-derivatives","SOLF0:USTF0",1765962717286,11.63624733,126.76,126.75,0.05470868]
["bitfinex-derivatives","SOLF0:USTF0",1765962718882,4.53394733,126.76,126.75,0.05470868]
["bitfinex-derivatives","SOLF0:USTF0",1765962719389,3.13,126.76,126.75,0.05470868]
["bitfinex-derivatives","SOLF0:USTF0",1765962720488,3.13,126.77,126.75,0.05470868]
["bitfinex-derivatives","SOLF0:USTF0",1765962720681,5.32258142,126.76,126.75,0.05470868]
["bitfinex-derivatives","SOLF0:USTF0",1765962721187,12.42488142,126.76,126.75,0.05470868]
["bitfinex-derivatives","SOLF0:USTF0",1765962721380,3.13,126.75,126.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765962721586,3.13,126.73,126.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765962722388,3.18280714,126.73,126.71,3.45759297]
["bitfinex-derivatives","SOLF0:USTF0",1765962722588,3.18280714,126.73,126.71,10.56259297]
["bitfinex-derivatives","SOLF0:USTF0",1765962723192,3.18280714,126.73,126.71,3.45759297]
["bitfinex-derivatives","SOLF0:USTF0",1765962725887,5.54258142,126.72,126.71,0.05759297]
["bitfinex-derivatives","SOLF0:USTF0",1765962726390,12.64708142,126.72,126.71,0.05759297]
["bitfinex-derivatives","SOLF0:USTF0",1765962729296,3.35,126.72,126.71,0.05759297]
["bitfinex-derivatives","SOLF0:USTF0",1765962731397,10.4545,126.72,126.71,0.05759297]
["bitfinex-derivatives","SOLF0:USTF0",1765962731599,3.35,126.71,126.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765962732501,3.40189268,126.7,126.68,0.05028651]
["bitfinex-derivatives","SOLF0:USTF0",1765962732702,3.40189268,126.7,126.68,3.46028651]
["bitfinex-derivatives","SOLF0:USTF0",1765962736005,10.50749268,126.7,126.68,3.46028651]
["bitfinex-derivatives","SOLF0:USTF0",1765962736203,3.40189268,126.7,126.68,10.56688651]
["bitfinex-derivatives","SOLF0:USTF0",1765962738906,5.59653983,126.7,126.68,0.05028651]
["bitfinex-derivatives","SOLF0:USTF0",1765962739112,3.35,126.69,126.68,0.05028651]
["bitfinex-derivatives","SOLF0:USTF0",1765962740504,10.4562,126.69,126.68,0.05028651]
["bitfinex-derivatives","SOLF0:USTF0",1765962750323,10.4562,126.69,126.68,0.00028651]
["bitfinex-derivatives","SOLF0:USTF0",1765962753221,10.459,126.64,126.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765962754024,10.4596,126.63,126.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765962754215,10.51831821,126.63,126.61,0.05421133]
["bitfinex-derivatives","SOLF0:USTF0",1765962754415,0.05871821,126.63,126.61,3.28421133]
["bitfinex-derivatives","SOLF0:USTF0",1765962755514,3.18,126.62,126.61,0.05421133]
["bitfinex-derivatives","SOLF0:USTF0",1765962756627,10.2901,126.62,126.61,0.05421133]
["bitfinex-derivatives","SOLF0:USTF0",1765962765330,12.48474715,126.62,126.61,0.05421133]
["bitfinex-derivatives","SOLF0:USTF0",1765962765826,10.2901,126.62,126.61,0.05421133]
["bitfinex-derivatives","SOLF0:USTF0",1765962773229,3.24,126.57,126.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765962773436,3.24,126.56,126.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765962774332,0.05847623,126.56,126.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765962774833,0.05847623,126.56,126.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765962775129,0.05847623,126.56,126.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765962775332,3.29847623,126.56,126.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765962775634,0.05847623,126.56,126.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765962776735,0.05847623,126.56,126.55,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1765962777638,10.3501,126.62,126.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765962778226,3.24,126.61,126.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765962778428,3.2938213,126.61,126.59,3.45984428]
["bitfinex-derivatives","SOLF0:USTF0",1765962779034,5.48846845,126.61,126.59,0.05984428]
["bitfinex-derivatives","SOLF0:USTF0",1765962779233,3.24,126.6,126.59,0.05984428]
["bitfinex-derivatives","SOLF0:USTF0",1765962780428,10.3512,126.6,126.59,0.05984428]
["bitfinex-derivatives","SOLF0:USTF0",1765962781534,11.75827886,126.6,126.59,0.05984428]
["bitfinex-derivatives","SOLF0:USTF0",1765962786939,0.0538213,126.61,126.59,3.31984428]
["bitfinex-derivatives","SOLF0:USTF0",1765962787137,1.40707886,126.64,126.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765962787644,1.40707886,126.64,126.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765962788041,1.46554048,126.64,126.62,3.31336849]
["bitfinex-derivatives","SOLF0:USTF0",1765962788642,4.86554048,126.64,126.62,0.05336849]
["bitfinex-derivatives","SOLF0:USTF0",1765962788834,3.4,126.63,126.62,0.05336849]
["bitfinex-derivatives","SOLF0:USTF0",1765962789635,3.4,126.62,126.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765962789838,4.80707886,126.6,126.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765962790336,4.80707886,126.6,126.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765962790543,1.40707886,126.6,126.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765962790845,1.45752311,126.6,126.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765962791644,0.05044425,126.6,126.59,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1765962791942,1.40707886,126.62,126.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765962792637,1.40707886,126.64,126.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765962792837,1.4609091,126.64,126.62,3.31667345]
["bitfinex-derivatives","SOLF0:USTF0",1765962794153,4.8609091,126.64,126.62,0.05667345]
["bitfinex-derivatives","SOLF0:USTF0",1765962795141,3.4,126.63,126.62,0.05667345]
["bitfinex-derivatives","SOLF0:USTF0",1765962796533,1.4609091,126.64,126.62,3.31667345]
["bitfinex-derivatives","SOLF0:USTF0",1765962796739,0.05383024,126.64,126.62,3.31667345]
["bitfinex-derivatives","SOLF0:USTF0",1765962797437,0.05383024,126.64,126.63,10.3695]
["bitfinex-derivatives","SOLF0:USTF0",1765962800044,10.64633377,126.73,126.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765962800244,10.64633377,126.73,126.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765962800245,3.4,126.73,126.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765962800445,1.40707886,126.73,126.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765962800941,0.05124615,126.72,126.7,0.05607229]
["bitfinex-derivatives","SOLF0:USTF0",1765962801247,0.05124615,126.72,126.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765962801436,0.05124615,126.72,126.7,3.31607229]
["bitfinex-derivatives","SOLF0:USTF0",1765962803146,0.05124615,126.72,126.7,10.42167229]
["bitfinex-derivatives","SOLF0:USTF0",1765962803352,0.05124615,126.72,126.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765962804351,0.05124615,126.72,126.7,0.05607229]
["bitfinex-derivatives","SOLF0:USTF0",1765962804741,0.05124615,126.72,126.7,3.31607229]
["bitfinex-derivatives","SOLF0:USTF0",1765962805745,1.40707886,126.71,126.7,3.31607229]
["bitfinex-derivatives","SOLF0:USTF0",1765962806245,0.05124615,126.72,126.7,10.42127229]
["bitfinex-derivatives","SOLF0:USTF0",1765962806450,0.05124615,126.72,126.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765962812161,0.05124615,126.72,126.71,10.3651]
["bitfinex-derivatives","SOLF0:USTF0",1765962819076,1.40377656,126.75,126.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765962820066,1.45719249,126.75,126.73,3.14469491]
["bitfinex-derivatives","SOLF0:USTF0",1765962822368,1.45719249,126.75,126.73,0.05469491]
["bitfinex-derivatives","SOLF0:USTF0",1765962822369,11.86009249,126.75,126.73,0.05469491]
["bitfinex-derivatives","SOLF0:USTF0",1765962823670,4.70377656,126.74,126.73,0.05469491]
["bitfinex-derivatives","SOLF0:USTF0",1765962824184,11.80717656,126.74,126.73,0.05469491]
["bitfinex-derivatives","SOLF0:USTF0",1765962825677,1.40377656,126.74,126.73,0.05469491]
["bitfinex-derivatives","SOLF0:USTF0",1765962825866,1.40377656,126.74,126.73,3.14469491]
["bitfinex-derivatives","SOLF0:USTF0",1765962826878,4.75719249,126.75,126.73,3.14469491]
["bitfinex-derivatives","SOLF0:USTF0",1765962827269,1.45719249,126.75,126.73,3.14469491]
["bitfinex-derivatives","SOLF0:USTF0",1765962827468,1.45719249,126.75,126.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765962830885,0.05341593,126.75,126.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765962831087,1.45719249,126.75,126.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765962833886,0.05341593,126.75,126.74,10.1934]
["bitfinex-derivatives","SOLF0:USTF0",1765962834682,0.05341593,126.75,126.73,3.14469491]
["bitfinex-derivatives","SOLF0:USTF0",1765962834683,3.35341593,126.75,126.73,3.14469491]
["bitfinex-derivatives","SOLF0:USTF0",1765962834886,1.40377656,126.74,126.73,0.05469491]
["bitfinex-derivatives","SOLF0:USTF0",1765962835376,0.05341593,126.75,126.73,10.24859491]
["bitfinex-derivatives","SOLF0:USTF0",1765962835576,0.05341593,126.75,126.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765962840883,1.45719249,126.75,126.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765962843398,0.05341593,126.75,126.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765962855804,11.86504735,126.85,126.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765962856008,3.19,126.87,126.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765962856302,3.19,126.87,126.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765962856703,10.2861,126.87,126.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765962856898,10.34455384,126.87,126.84,3.12133799]
["bitfinex-derivatives","SOLF0:USTF0",1765962857104,5.38270803,126.86,126.84,0.05133799]
["bitfinex-derivatives","SOLF0:USTF0",1765962857312,3.19,126.85,126.84,0.05133799]
["bitfinex-derivatives","SOLF0:USTF0",1765962859607,12.47940803,126.86,126.84,0.05133799]
["bitfinex-derivatives","SOLF0:USTF0",1765962859809,10.2867,126.86,126.84,0.05133799]
["bitfinex-derivatives","SOLF0:USTF0",1765962860113,3.24845384,126.87,126.84,3.12133799]
["bitfinex-derivatives","SOLF0:USTF0",1765962864219,0.05845384,126.87,126.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765962867519,0.05845384,126.87,126.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765962870213,3.24845384,126.87,126.84,3.12133799]
["bitfinex-derivatives","SOLF0:USTF0",1765962870515,0.05845384,126.87,126.84,3.12133799]
["bitfinex-derivatives","SOLF0:USTF0",1765962870915,0.05845384,126.87,126.84,10.21903799]
["bitfinex-derivatives","SOLF0:USTF0",1765962871121,0.05845384,126.87,126.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765962873018,0.05845384,126.87,126.85,10.1672]
["bitfinex-derivatives","SOLF0:USTF0",1765962873214,0.05845384,126.87,126.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765962877324,3.36845384,126.87,126.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765962879524,0.05845384,126.87,126.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765962883430,0.05845384,126.87,126.85,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1765962883625,0.05845384,126.87,126.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765962885437,0.05845384,126.87,126.86,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1765962889835,0.05845384,126.87,126.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765962898336,0.05845384,126.87,126.86,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1765962898946,0.05845384,126.87,126.86,77.3167]
["bitfinex-derivatives","SOLF0:USTF0",1765962900347,0.05845384,126.87,126.86,84.70523388]
["bitfinex-derivatives","SOLF0:USTF0",1765962904450,0.05845384,126.87,126.86,17.66523388]
["bitfinex-derivatives","SOLF0:USTF0",1765962904645,0.05845384,126.87,126.86,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1765962905141,0.05845384,126.87,126.86,17.66523388]
["bitfinex-derivatives","SOLF0:USTF0",1765962905851,0.05845384,126.87,126.86,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1765962908045,0.05845384,126.87,126.86,17.66523388]
["bitfinex-derivatives","SOLF0:USTF0",1765962908251,0.05845384,126.87,126.86,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1765962909049,4.53043525,126.91,126.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765962910042,4.58883401,126.91,126.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765962910247,4.58883401,126.91,126.89,3.19798222]
["bitfinex-derivatives","SOLF0:USTF0",1765962912550,0.05839876,126.91,126.89,3.19798222]
["bitfinex-derivatives","SOLF0:USTF0",1765962913240,0.05839876,126.91,126.9,10.2344]
["bitfinex-derivatives","SOLF0:USTF0",1765962913645,10.38425449,126.97,126.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765962913856,4.53043525,126.96,126.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765962914053,3.13,126.95,126.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765962914263,1.40043525,126.95,126.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765962914655,1.45386132,126.95,126.93,3.19848851]
["bitfinex-derivatives","SOLF0:USTF0",1765962915148,0.05342607,126.95,126.93,3.19848851]
["bitfinex-derivatives","SOLF0:USTF0",1765962915354,1.45386132,126.95,126.93,3.19848851]
["bitfinex-derivatives","SOLF0:USTF0",1765962917954,1.45386132,126.95,126.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765962920148,1.45386132,126.95,126.93,3.19848851]
["bitfinex-derivatives","SOLF0:USTF0",1765962920149,4.58386132,126.95,126.93,3.19848851]
["bitfinex-derivatives","SOLF0:USTF0",1765962920350,4.58386132,126.95,126.93,0.05848851]
["bitfinex-derivatives","SOLF0:USTF0",1765962921642,11.67556132,126.95,126.93,0.05848851]
["bitfinex-derivatives","SOLF0:USTF0",1765962921843,11.67556132,126.95,126.93,3.19848851]
["bitfinex-derivatives","SOLF0:USTF0",1765962924953,4.58386132,126.95,126.93,3.19848851]
["bitfinex-derivatives","SOLF0:USTF0",1765962925154,0.05342607,126.95,126.93,3.19848851]
["bitfinex-derivatives","SOLF0:USTF0",1765962925362,1.45386132,126.95,126.93,3.19848851]
["bitfinex-derivatives","SOLF0:USTF0",1765962925953,1.45386132,126.95,126.93,10.29118851]
["bitfinex-derivatives","SOLF0:USTF0",1765962926149,0.05342607,126.95,126.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765962927055,3.18342607,126.95,126.93,3.19848851]
["bitfinex-derivatives","SOLF0:USTF0",1765962927362,4.53043525,126.94,126.93,0.05848851]
["bitfinex-derivatives","SOLF0:USTF0",1765962927758,1.40043525,126.94,126.93,3.19848851]
["bitfinex-derivatives","SOLF0:USTF0",1765962929463,1.40043525,126.94,126.93,10.29118851]
["bitfinex-derivatives","SOLF0:USTF0",1765962929767,0.05342607,126.95,126.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765962933354,3.13,126.94,126.93,0.05848851]
["bitfinex-derivatives","SOLF0:USTF0",1765962933562,1.40043525,126.94,126.93,3.19848851]
["bitfinex-derivatives","SOLF0:USTF0",1765962934266,0.05342607,126.95,126.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765962935569,3.38342607,126.95,126.93,0.05848851]
["bitfinex-derivatives","SOLF0:USTF0",1765962935775,4.73043525,126.94,126.93,0.05848851]
["bitfinex-derivatives","SOLF0:USTF0",1765962936673,11.82263525,126.94,126.93,0.05848851]
["bitfinex-derivatives","SOLF0:USTF0",1765962937275,4.78043525,126.94,126.93,0.05848851]
["bitfinex-derivatives","SOLF0:USTF0",1765962937977,11.87263525,126.94,126.93,0.05848851]
["bitfinex-derivatives","SOLF0:USTF0",1765962942477,4.78043525,126.94,126.93,0.05848851]
["bitfinex-derivatives","SOLF0:USTF0",1765962943180,1.40043525,126.94,126.93,3.41848851]
["bitfinex-derivatives","SOLF0:USTF0",1765962944373,4.78043525,126.94,126.93,0.05848851]
["bitfinex-derivatives","SOLF0:USTF0",1765962944581,3.38,126.94,126.93,0.05848851]
["bitfinex-derivatives","SOLF0:USTF0",1765962944776,4.78043525,126.94,126.93,0.05848851]
["bitfinex-derivatives","SOLF0:USTF0",1765962945478,7.14512607,126.95,126.93,0.05848851]
["bitfinex-derivatives","SOLF0:USTF0",1765962945479,11.92556132,126.95,126.93,3.41848851]
["bitfinex-derivatives","SOLF0:USTF0",1765962946784,11.92417424,126.95,126.93,3.41848851]
["bitfinex-derivatives","SOLF0:USTF0",1765962947081,4.83247424,126.95,126.93,3.41848851]
["bitfinex-derivatives","SOLF0:USTF0",1765962947682,3.43342607,126.95,126.93,3.41848851]
["bitfinex-derivatives","SOLF0:USTF0",1765962947982,4.83247424,126.95,126.93,3.41848851]
["bitfinex-derivatives","SOLF0:USTF0",1765962948677,1.45247424,126.95,126.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765962949484,0.05342607,126.95,126.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765962951790,7.25425449,127.01,126.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765962951791,1.39904817,127.01,126.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765962951990,3.38,127.0,126.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765962952194,3.38,127.01,126.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765962952495,4.77904817,127.01,126.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765962952996,4.77904817,126.99,126.98,0.05342271]
["bitfinex-derivatives","SOLF0:USTF0",1765962954487,11.86844817,126.99,126.98,0.05342271]
["bitfinex-derivatives","SOLF0:USTF0",1765962965492,12.6547206,126.99,126.98,0.05342271]
["bitfinex-derivatives","SOLF0:USTF0",1765962970906,10.4694,126.99,126.98,0.05342271]
["bitfinex-derivatives","SOLF0:USTF0",1765962977899,3.12,126.95,126.92,10.55613972]
["bitfinex-derivatives","SOLF0:USTF0",1765962978095,3.12,126.96,126.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765962978296,3.12,126.96,126.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765962978701,5.3053206,126.97,126.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765962978904,0.05634849,126.96,126.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765962979100,0.05634849,126.96,126.94,3.2525215]
["bitfinex-derivatives","SOLF0:USTF0",1765962979101,3.17634849,126.96,126.94,3.2525215]
["bitfinex-derivatives","SOLF0:USTF0",1765962979299,0.05634849,126.96,126.94,3.2525215]
["bitfinex-derivatives","SOLF0:USTF0",1765962979496,0.05634849,126.96,126.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765962984101,0.05634849,126.96,126.94,3.2525215]
["bitfinex-derivatives","SOLF0:USTF0",1765962984102,3.17634849,126.96,126.94,3.2525215]
["bitfinex-derivatives","SOLF0:USTF0",1765962984507,3.17634849,126.96,126.94,10.60866122]
["bitfinex-derivatives","SOLF0:USTF0",1765962985117,3.17634849,126.96,126.94,3.2525215]
["bitfinex-derivatives","SOLF0:USTF0",1765962986216,3.17634849,126.96,126.94,10.60866122]
["bitfinex-derivatives","SOLF0:USTF0",1765962986421,3.17634849,126.96,126.94,3.2525215]
["bitfinex-derivatives","SOLF0:USTF0",1765962986810,3.17634849,126.96,126.94,10.60866122]
["bitfinex-derivatives","SOLF0:USTF0",1765962987108,3.17634849,126.96,126.94,3.2525215]
["bitfinex-derivatives","SOLF0:USTF0",1765962987507,3.17634849,126.96,126.94,10.60866122]
["bitfinex-derivatives","SOLF0:USTF0",1765962987910,3.17634849,126.96,126.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765962988218,0.05634849,126.96,126.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765962989514,0.05634849,126.96,126.95,10.55613972]
["bitfinex-derivatives","SOLF0:USTF0",1765962996325,0.05634849,126.96,126.95,10.2916]
["bitfinex-derivatives","SOLF0:USTF0",1765962996526,3.37,127.0,126.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765962996822,3.37,127.0,126.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765962997625,10.51899555,127.0,126.97,3.40033049]
["bitfinex-derivatives","SOLF0:USTF0",1765962997812,10.51899555,127.0,126.97,10.7764896]
["bitfinex-derivatives","SOLF0:USTF0",1765962999120,10.51899555,127.0,126.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765962999627,0.06009555,127.0,126.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765963001226,0.06009555,127.0,126.98,10.72615911]
["bitfinex-derivatives","SOLF0:USTF0",1765963001922,0.06009555,127.0,126.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765963005729,0.06009555,127.0,126.99,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1765963007823,0.06009555,127.0,126.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765963010135,5.62541615,127.0,126.98,10.70615911]
["bitfinex-derivatives","SOLF0:USTF0",1765963010340,5.62541615,127.0,126.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765963010633,3.38,126.99,126.97,10.7564896]
["bitfinex-derivatives","SOLF0:USTF0",1765963010829,10.4694,126.99,126.97,10.7564896]
["bitfinex-derivatives","SOLF0:USTF0",1765963011028,5.5653206,126.98,126.97,0.05033049]
["bitfinex-derivatives","SOLF0:USTF0",1765963011233,2.1853206,126.98,126.97,3.38033049]
["bitfinex-derivatives","SOLF0:USTF0",1765963012027,10.4694,126.99,126.97,3.38033049]
["bitfinex-derivatives","SOLF0:USTF0",1765963012427,5.62541615,127.0,126.97,3.38033049]
["bitfinex-derivatives","SOLF0:USTF0",1765963012636,0.06009555,127.0,126.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765963013937,0.06009555,127.0,126.98,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1765963014137,0.06009555,127.0,126.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765963016340,3.44009555,127.0,126.97,10.73961835]
["bitfinex-derivatives","SOLF0:USTF0",1765963016529,3.44009555,127.0,126.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765963016930,5.62541615,127.0,126.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765963017136,5.6246604,127.0,126.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765963017639,9.3334604,127.0,126.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765963018329,12.7134604,127.0,126.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765963020542,3.38,126.99,126.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765963020741,3.38,126.99,126.97,3.38033049]
["bitfinex-derivatives","SOLF0:USTF0",1765963021242,12.7134604,127.0,126.97,3.38033049]
["bitfinex-derivatives","SOLF0:USTF0",1765963022043,9.3334604,127.0,126.97,3.38033049]
["bitfinex-derivatives","SOLF0:USTF0",1765963022545,12.7134604,127.0,126.97,3.38033049]
["bitfinex-derivatives","SOLF0:USTF0",1765963025035,3.3,126.99,126.97,3.38033049]
["bitfinex-derivatives","SOLF0:USTF0",1765963025545,9.3334604,127.0,126.97,3.38033049]
["bitfinex-derivatives","SOLF0:USTF0",1765963025546,5.48456485,126.98,126.97,0.05033049]
["bitfinex-derivatives","SOLF0:USTF0",1765963025739,3.3,126.98,126.97,0.05033049]
["bitfinex-derivatives","SOLF0:USTF0",1765963025939,10.3899,126.98,126.97,0.05033049]
["bitfinex-derivatives","SOLF0:USTF0",1765963027449,11.78836802,126.98,126.97,0.05033049]
["bitfinex-derivatives","SOLF0:USTF0",1765963030147,1.39846802,126.98,126.97,3.18033049]
["bitfinex-derivatives","SOLF0:USTF0",1765963030346,3.3,126.99,126.97,3.18033049]
["bitfinex-derivatives","SOLF0:USTF0",1765963030555,4.75856357,127.0,126.97,3.18033049]
["bitfinex-derivatives","SOLF0:USTF0",1765963031050,3.3,126.99,126.97,3.18033049]
["bitfinex-derivatives","SOLF0:USTF0",1765963032144,11.84746357,127.0,126.97,3.18033049]
["bitfinex-derivatives","SOLF0:USTF0",1765963032350,0.06009555,127.0,126.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765963032651,0.06009555,127.0,126.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765963033643,0.06009555,127.0,126.99,10.48971291]
["bitfinex-derivatives","SOLF0:USTF0",1765963034154,0.06009555,127.0,126.99,17.57911291]
["bitfinex-derivatives","SOLF0:USTF0",1765963035651,0.06009555,127.0,126.99,10.48971291]
["bitfinex-derivatives","SOLF0:USTF0",1765963035850,0.06009555,127.0,126.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765963036956,3.36009555,127.0,126.98,7.35971291]
["bitfinex-derivatives","SOLF0:USTF0",1765963037147,1.39846802,126.99,126.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765963037348,0.06009555,127.0,126.98,10.48971291]
["bitfinex-derivatives","SOLF0:USTF0",1765963037546,0.06009555,127.0,126.99,17.58060036]
["bitfinex-derivatives","SOLF0:USTF0",1765963039354,1.39846802,127.04,127.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765963039849,3.3,127.07,127.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765963040059,1.39846802,127.02,127.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765963040858,1.39846802,127.02,127.0,3.18836048]
["bitfinex-derivatives","SOLF0:USTF0",1765963041357,4.69846802,127.02,127.0,3.18836048]
["bitfinex-derivatives","SOLF0:USTF0",1765963041557,4.69846802,127.02,127.0,0.05836048]
["bitfinex-derivatives","SOLF0:USTF0",1765963042060,1.39846802,127.02,127.0,3.18836048]
["bitfinex-derivatives","SOLF0:USTF0",1765963043854,3.3,127.01,127.0,0.05836048]
["bitfinex-derivatives","SOLF0:USTF0",1765963044257,4.69846802,127.01,127.0,0.05836048]
["bitfinex-derivatives","SOLF0:USTF0",1765963044948,3.3,126.99,126.96,7.36120036]
["bitfinex-derivatives","SOLF0:USTF0",1765963045154,4.69846802,126.99,126.96,10.49120036]
["bitfinex-derivatives","SOLF0:USTF0",1765963045457,4.69846802,126.97,126.95,10.49120036]
["bitfinex-derivatives","SOLF0:USTF0",1765963046057,4.75545711,126.97,126.95,7.41195209]
["bitfinex-derivatives","SOLF0:USTF0",1765963046252,11.84605711,126.97,126.95,7.41195209]
["bitfinex-derivatives","SOLF0:USTF0",1765963047462,10.44758909,126.97,126.95,7.41195209]
["bitfinex-derivatives","SOLF0:USTF0",1765963047662,11.84605711,126.97,126.95,7.41195209]
["bitfinex-derivatives","SOLF0:USTF0",1765963048666,10.44758909,126.97,126.95,8.81042011]
["bitfinex-derivatives","SOLF0:USTF0",1765963050863,10.44758909,126.97,126.96,1.39846802]
["bitfinex-derivatives","SOLF0:USTF0",1765963051164,0.05698909,126.97,126.96,11.88966838]
["bitfinex-derivatives","SOLF0:USTF0",1765963052064,0.05698909,126.97,126.96,4.52846802]
["bitfinex-derivatives","SOLF0:USTF0",1765963058876,0.05698909,126.97,126.96,11.88966838]
["bitfinex-derivatives","SOLF0:USTF0",1765963062870,7.0889,127.0,126.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765963063074,3.18,127.01,126.99,4.53846802]
["bitfinex-derivatives","SOLF0:USTF0",1765963063269,3.18,127.03,127.0,4.53846802]
["bitfinex-derivatives","SOLF0:USTF0",1765963063474,3.18,127.03,127.01,1.39846802]
["bitfinex-derivatives","SOLF0:USTF0",1765963063973,3.22036714,127.03,127.01,1.45019213]
["bitfinex-derivatives","SOLF0:USTF0",1765963064676,10.2677,127.02,127.01,1.45019213]
["bitfinex-derivatives","SOLF0:USTF0",1765963065079,10.2677,127.02,127.01,0.05172411]
["bitfinex-derivatives","SOLF0:USTF0",1765963065278,10.2677,127.02,127.01,1.45019213]
["bitfinex-derivatives","SOLF0:USTF0",1765963067278,3.22036714,127.03,127.01,4.59019213]
["bitfinex-derivatives","SOLF0:USTF0",1765963067474,3.22036714,127.03,127.02,1.39846802]
["bitfinex-derivatives","SOLF0:USTF0",1765963068283,0.04036714,127.03,127.02,1.39846802]
["bitfinex-derivatives","SOLF0:USTF0",1765963068471,0.04036714,127.03,127.02,4.53846802]
["bitfinex-derivatives","SOLF0:USTF0",1765963074770,0.04036714,127.03,127.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765963074972,0.04036714,127.03,127.02,4.53846802]
["bitfinex-derivatives","SOLF0:USTF0",1765963079085,3.18,127.07,127.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765963079278,3.18,127.07,127.06,1.39846802]
["bitfinex-derivatives","SOLF0:USTF0",1765963079784,3.18,127.07,127.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765963079981,3.18,127.06,127.04,1.39846802]
["bitfinex-derivatives","SOLF0:USTF0",1765963080286,3.18,127.06,127.04,1.45187122]
["bitfinex-derivatives","SOLF0:USTF0",1765963080488,10.2655,127.06,127.04,0.0534032]
["bitfinex-derivatives","SOLF0:USTF0",1765963080690,3.18,127.08,127.04,1.45187122]
["bitfinex-derivatives","SOLF0:USTF0",1765963080887,3.18,127.06,127.04,0.0534032]
["bitfinex-derivatives","SOLF0:USTF0",1765963081088,3.18,127.05,127.04,0.0534032]
["bitfinex-derivatives","SOLF0:USTF0",1765963081579,10.266,127.05,127.04,0.0534032]
["bitfinex-derivatives","SOLF0:USTF0",1765963081779,3.18,127.04,127.01,1.39846802]
["bitfinex-derivatives","SOLF0:USTF0",1765963081977,3.18,127.02,127.01,1.39846802]
["bitfinex-derivatives","SOLF0:USTF0",1765963082183,3.18,127.02,127.0,1.39846802]
["bitfinex-derivatives","SOLF0:USTF0",1765963082672,3.18,127.01,126.99,71.51846802]
["bitfinex-derivatives","SOLF0:USTF0",1765963082875,3.23340321,127.01,126.99,4.59660508]
["bitfinex-derivatives","SOLF0:USTF0",1765963083102,3.23340321,127.01,126.99,0.05813706]
["bitfinex-derivatives","SOLF0:USTF0",1765963083480,3.18,127.0,126.99,0.05813706]
["bitfinex-derivatives","SOLF0:USTF0",1765963088091,10.33190321,127.01,126.99,0.05813706]
["bitfinex-derivatives","SOLF0:USTF0",1765963088394,3.19,127.0,126.99,0.05813706]
["bitfinex-derivatives","SOLF0:USTF0",1765963092387,10.33190321,127.01,126.99,3.32813706]
["bitfinex-derivatives","SOLF0:USTF0",1765963092591,0.05340321,127.01,127.0,5.4538186]
["bitfinex-derivatives","SOLF0:USTF0",1765963095899,3.19,127.05,127.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765963096893,3.19,127.05,127.02,3.32789725]
["bitfinex-derivatives","SOLF0:USTF0",1765963097593,10.2761,127.05,127.02,3.32789725]
["bitfinex-derivatives","SOLF0:USTF0",1765963101904,10.2761,127.05,127.02,5.51171585]
["bitfinex-derivatives","SOLF0:USTF0",1765963103307,3.19,127.05,127.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765963104404,10.2755,127.06,127.04,2.1838186]
["bitfinex-derivatives","SOLF0:USTF0",1765963104606,3.19,127.05,127.04,2.1838186]
["bitfinex-derivatives","SOLF0:USTF0",1765963105401,3.19,127.03,127.02,0.05789725]
["bitfinex-derivatives","SOLF0:USTF0",1765963105598,3.19,127.02,126.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765963105804,5.3738186,127.01,126.98,10.61241642]
["bitfinex-derivatives","SOLF0:USTF0",1765963106309,3.19,127.0,126.98,10.61241642]
["bitfinex-derivatives","SOLF0:USTF0",1765963106808,3.24437013,127.0,126.98,10.66808608]
["bitfinex-derivatives","SOLF0:USTF0",1765963110105,3.19,126.99,126.98,7.39808608]
["bitfinex-derivatives","SOLF0:USTF0",1765963112509,0.05437013,127.0,126.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765963113307,0.05437013,127.0,126.99,10.61241642]
["bitfinex-derivatives","SOLF0:USTF0",1765963114012,0.05437013,127.0,126.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765963124329,0.05437013,127.0,126.99,10.62600053]
["bitfinex-derivatives","SOLF0:USTF0",1765963128426,0.05437013,127.0,126.99,17.71540053]
["bitfinex-derivatives","SOLF0:USTF0",1765963130328,0.05437013,127.0,126.99,10.62600053]
["bitfinex-derivatives","SOLF0:USTF0",1765963131030,7.14317013,127.0,126.99,10.62600053]
["bitfinex-derivatives","SOLF0:USTF0",1765963131232,7.14317013,127.0,126.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765963136539,0.05437013,127.0,126.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765963137242,10.54327013,127.0,126.98,3.15566966]
["bitfinex-derivatives","SOLF0:USTF0",1765963138636,3.4,126.99,126.98,0.05566966]
["bitfinex-derivatives","SOLF0:USTF0",1765963139143,3.4,126.99,126.98,3.15566966]
["bitfinex-derivatives","SOLF0:USTF0",1765963139843,3.4,126.99,126.98,10.52085789]
["bitfinex-derivatives","SOLF0:USTF0",1765963140240,10.4894,126.99,126.98,0.05566966]
["bitfinex-derivatives","SOLF0:USTF0",1765963143850,12.6732186,126.99,126.98,0.05566966]
["bitfinex-derivatives","SOLF0:USTF0",1765963146043,5.36818873,127.0,126.98,3.35566966]
["bitfinex-derivatives","SOLF0:USTF0",1765963147547,12.45698873,127.0,126.98,3.35566966]
["bitfinex-derivatives","SOLF0:USTF0",1765963148351,10.2194,126.99,126.98,0.05566966]
["bitfinex-derivatives","SOLF0:USTF0",1765963149440,11.61780098,126.99,126.98,0.05566966]
["bitfinex-derivatives","SOLF0:USTF0",1765963152657,10.2213,126.96,126.94,10.66518823]
["bitfinex-derivatives","SOLF0:USTF0",1765963152848,4.52840098,126.95,126.94,7.36518823]
["bitfinex-derivatives","SOLF0:USTF0",1765963153046,4.52840098,126.95,126.92,10.66518823]
["bitfinex-derivatives","SOLF0:USTF0",1765963153047,3.13,126.94,126.92,10.66518823]
["bitfinex-derivatives","SOLF0:USTF0",1765963153247,1.39840098,126.93,126.92,10.66518823]
["bitfinex-derivatives","SOLF0:USTF0",1765963155158,1.39840098,126.93,126.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765963156849,1.39941724,126.93,126.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765963158962,8.49211724,126.93,126.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765963165563,10.2233,126.92,126.91,0.05462812]
["bitfinex-derivatives","SOLF0:USTF0",1765963172365,11.62271724,126.92,126.91,0.05462812]
["bitfinex-derivatives","SOLF0:USTF0",1765963175067,4.80941724,126.93,126.91,3.30462812]
["bitfinex-derivatives","SOLF0:USTF0",1765963176557,11.90231724,126.93,126.91,3.30462812]
["bitfinex-derivatives","SOLF0:USTF0",1765963178572,8.49231724,126.93,126.91,3.30462812]
["bitfinex-derivatives","SOLF0:USTF0",1765963178877,11.82231724,126.93,126.91,3.30462812]
["bitfinex-derivatives","SOLF0:USTF0",1765963180570,8.49231724,126.93,126.91,3.30462812]
["bitfinex-derivatives","SOLF0:USTF0",1765963180874,11.82231724,126.93,126.91,3.30462812]
["bitfinex-derivatives","SOLF0:USTF0",1765963182171,3.33,126.92,126.91,3.30462812]
["bitfinex-derivatives","SOLF0:USTF0",1765963182670,3.33,126.92,126.91,0.05462812]
["bitfinex-derivatives","SOLF0:USTF0",1765963182875,10.4233,126.92,126.91,0.05462812]
["bitfinex-derivatives","SOLF0:USTF0",1765963189380,11.82221724,126.93,126.91,3.30462812]
["bitfinex-derivatives","SOLF0:USTF0",1765963190580,4.72941724,126.93,126.91,3.30462812]
["bitfinex-derivatives","SOLF0:USTF0",1765963192071,0.05018714,126.94,126.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765963192278,0.05018714,126.94,126.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765963195184,0.05018714,126.94,126.93,10.58807918]
["bitfinex-derivatives","SOLF0:USTF0",1765963201584,0.05018714,126.94,126.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765963202182,3.38018714,126.94,126.92,17.68137918]
["bitfinex-derivatives","SOLF0:USTF0",1765963203888,1.39941724,126.93,126.92,7.33807918]
["bitfinex-derivatives","SOLF0:USTF0",1765963204089,3.33,126.92,126.91,7.3927073]
["bitfinex-derivatives","SOLF0:USTF0",1765963205289,11.85231724,126.93,126.91,10.6927073]
["bitfinex-derivatives","SOLF0:USTF0",1765963205587,3.36,126.92,126.91,10.6927073]
["bitfinex-derivatives","SOLF0:USTF0",1765963205987,10.4533,126.92,126.91,7.3927073]
["bitfinex-derivatives","SOLF0:USTF0",1765963206902,10.4533,126.92,126.91,0.05462812]
["bitfinex-derivatives","SOLF0:USTF0",1765963207387,3.36,126.92,126.91,0.05462812]
["bitfinex-derivatives","SOLF0:USTF0",1765963207782,8.49221724,126.93,126.91,0.05462812]
["bitfinex-derivatives","SOLF0:USTF0",1765963207783,4.75941724,126.93,126.91,3.35462812]
["bitfinex-derivatives","SOLF0:USTF0",1765963207988,1.39941724,126.92,126.91,10.6927073]
["bitfinex-derivatives","SOLF0:USTF0",1765963208189,1.39941724,126.93,126.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765963209895,0.05018714,126.94,126.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765963211596,0.05018714,126.94,126.92,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1765963211798,0.05018714,126.94,126.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765963213893,3.41018714,126.94,126.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765963214099,3.41018714,126.94,126.92,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1765963214297,3.41018714,126.94,126.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765963214601,0.05018714,126.94,126.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765963215704,3.36,126.93,126.91,10.71997924]
["bitfinex-derivatives","SOLF0:USTF0",1765963217101,3.36,126.92,126.91,7.41997924]
["bitfinex-derivatives","SOLF0:USTF0",1765963218601,10.4533,126.92,126.91,7.41997924]
["bitfinex-derivatives","SOLF0:USTF0",1765963221206,10.4533,126.92,126.91,10.71997924]
["bitfinex-derivatives","SOLF0:USTF0",1765963221507,7.0933,126.92,126.91,10.71997924]
["bitfinex-derivatives","SOLF0:USTF0",1765963224215,10.4528,126.93,126.91,10.71997924]
["bitfinex-derivatives","SOLF0:USTF0",1765963225411,3.36,126.92,126.91,10.71997924]
["bitfinex-derivatives","SOLF0:USTF0",1765963225910,3.36,126.92,126.91,7.41997924]
["bitfinex-derivatives","SOLF0:USTF0",1765963226207,5.54604472,126.92,126.91,0.05462812]
["bitfinex-derivatives","SOLF0:USTF0",1765963226809,3.36,126.92,126.91,0.05462812]
["bitfinex-derivatives","SOLF0:USTF0",1765963230209,3.36,126.92,126.91,7.41997924]
["bitfinex-derivatives","SOLF0:USTF0",1765963236318,10.4533,126.92,126.91,7.41997924]
["bitfinex-derivatives","SOLF0:USTF0",1765963249627,10.4533,126.92,126.91,10.50997924]
["bitfinex-derivatives","SOLF0:USTF0",1765963253227,2.23705873,126.94,126.91,7.41997924]
["bitfinex-derivatives","SOLF0:USTF0",1765963253426,3.24018714,126.94,126.93,7.36535112]
["bitfinex-derivatives","SOLF0:USTF0",1765963254123,10.33248714,126.94,126.93,7.36535112]
["bitfinex-derivatives","SOLF0:USTF0",1765963254329,10.33248714,126.94,126.91,9.8748791]
["bitfinex-derivatives","SOLF0:USTF0",1765963254330,3.19,126.93,126.92,7.36535112]
["bitfinex-derivatives","SOLF0:USTF0",1765963254724,3.19,126.92,126.91,7.41997924]
["bitfinex-derivatives","SOLF0:USTF0",1765963256531,10.2833,126.92,126.91,7.41997924]
["bitfinex-derivatives","SOLF0:USTF0",1765963256734,10.2833,126.92,126.91,0.05462812]
["bitfinex-derivatives","SOLF0:USTF0",1765963256939,10.2833,126.92,126.91,7.41997924]
["bitfinex-derivatives","SOLF0:USTF0",1765963257436,3.19,126.92,126.91,7.41997924]
["bitfinex-derivatives","SOLF0:USTF0",1765963258539,3.19,126.92,126.91,0.05462812]
["bitfinex-derivatives","SOLF0:USTF0",1765963258942,3.19,126.92,126.91,7.41997924]
["bitfinex-derivatives","SOLF0:USTF0",1765963263036,10.2833,126.92,126.91,7.41997924]
["bitfinex-derivatives","SOLF0:USTF0",1765963263240,2.18687159,126.93,126.89,7.38454361]
["bitfinex-derivatives","SOLF0:USTF0",1765963263241,3.19,126.91,126.89,7.38454361]
["bitfinex-derivatives","SOLF0:USTF0",1765963263431,3.19,126.9,126.89,7.38454361]
["bitfinex-derivatives","SOLF0:USTF0",1765963264341,3.19,126.9,126.88,3.36684697]
["bitfinex-derivatives","SOLF0:USTF0",1765963264542,10.2844,126.9,126.88,3.36684697]
["bitfinex-derivatives","SOLF0:USTF0",1765963266735,10.32335675,126.91,126.88,3.36684697]
["bitfinex-derivatives","SOLF0:USTF0",1765963266937,0.05945675,126.91,126.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765963267131,0.05945675,126.91,126.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765963267634,0.05945675,126.91,126.9,13.13025098]
["bitfinex-derivatives","SOLF0:USTF0",1765963267940,0.05945675,126.91,126.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765963277154,3.17,126.9,126.88,3.36684697]
["bitfinex-derivatives","SOLF0:USTF0",1765963277449,0.05945675,126.91,126.88,3.36684697]
["bitfinex-derivatives","SOLF0:USTF0",1765963278752,0.05945675,126.91,126.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765963279843,3.22945675,126.91,126.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765963286054,10.32335675,126.91,126.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765963288667,10.32335675,126.91,126.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765963288957,1.3997607,126.9,126.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765963292864,11.6641607,126.9,126.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765963294060,10.265,126.89,126.88,3.36684697]
["bitfinex-derivatives","SOLF0:USTF0",1765963294962,10.265,126.89,126.88,0.05684697]
["bitfinex-derivatives","SOLF0:USTF0",1765963295260,10.265,126.89,126.88,3.33684697]
["bitfinex-derivatives","SOLF0:USTF0",1765963295850,10.265,126.89,126.88,0.05684697]
["bitfinex-derivatives","SOLF0:USTF0",1765963296766,11.66585879,126.89,126.88,0.05684697]
["bitfinex-derivatives","SOLF0:USTF0",1765963296954,10.1867,126.86,126.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765963297154,3.09,126.88,126.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765963297454,4.49085879,126.91,126.86,9.82025098]
["bitfinex-derivatives","SOLF0:USTF0",1765963297664,4.49085879,126.91,126.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765963297859,4.49085879,126.91,126.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765963298055,4.5455954,126.91,126.89,3.41547651]
["bitfinex-derivatives","SOLF0:USTF0",1765963299066,11.6395954,126.91,126.89,3.41547651]
["bitfinex-derivatives","SOLF0:USTF0",1765963311071,3.09,126.9,126.89,3.41547651]
["bitfinex-derivatives","SOLF0:USTF0",1765963316977,4.5455954,126.91,126.89,3.41547651]
["bitfinex-derivatives","SOLF0:USTF0",1765963317273,3.09,126.9,126.89,0.05547651]
["bitfinex-derivatives","SOLF0:USTF0",1765963318182,3.09,126.9,126.89,3.41547651]
["bitfinex-derivatives","SOLF0:USTF0",1765963320978,3.09,126.9,126.89,0.05547651]
["bitfinex-derivatives","SOLF0:USTF0",1765963322877,4.5455954,126.91,126.89,3.41547651]
["bitfinex-derivatives","SOLF0:USTF0",1765963323478,3.09,126.9,126.89,3.41547651]
["bitfinex-derivatives","SOLF0:USTF0",1765963323978,3.09,126.9,126.89,10.79043823]
["bitfinex-derivatives","SOLF0:USTF0",1765963324583,3.09,126.9,126.89,3.41547651]
["bitfinex-derivatives","SOLF0:USTF0",1765963324776,3.09,126.9,126.89,10.79043823]
["bitfinex-derivatives","SOLF0:USTF0",1765963326182,3.09,126.9,126.89,3.41547651]
["bitfinex-derivatives","SOLF0:USTF0",1765963329092,3.09,126.9,126.89,10.79043823]
["bitfinex-derivatives","SOLF0:USTF0",1765963330085,3.09,126.9,126.89,3.41547651]
["bitfinex-derivatives","SOLF0:USTF0",1765963330288,3.09,126.9,126.89,10.79043823]
["bitfinex-derivatives","SOLF0:USTF0",1765963330586,3.09,126.9,126.89,3.41547651]
["bitfinex-derivatives","SOLF0:USTF0",1765963330786,3.09,126.9,126.89,0.05547651]
["bitfinex-derivatives","SOLF0:USTF0",1765963331378,3.16,126.89,126.86,7.37496172]
["bitfinex-derivatives","SOLF0:USTF0",1765963331577,110.3614,126.9,126.84,9.82025098]
["bitfinex-derivatives","SOLF0:USTF0",1765963331578,3.16,126.86,126.84,10.76496172]
["bitfinex-derivatives","SOLF0:USTF0",1765963331789,1.40085879,126.85,126.84,14.47276172]
["bitfinex-derivatives","SOLF0:USTF0",1765963332291,1.40085879,126.85,126.84,17.86276172]
["bitfinex-derivatives","SOLF0:USTF0",1765963333187,1.40085879,126.85,126.84,10.4878]
["bitfinex-derivatives","SOLF0:USTF0",1765963333890,4.56085879,126.85,126.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765963334291,4.56085879,126.85,126.83,10.81639084]
["bitfinex-derivatives","SOLF0:USTF0",1765963334481,4.56085879,126.85,126.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765963335386,3.16,126.85,126.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765963335581,3.16,126.85,126.83,10.81639084]
["bitfinex-derivatives","SOLF0:USTF0",1765963336188,3.16,126.85,126.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765963336493,0.05997888,126.86,126.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765963336690,3.21997888,126.86,126.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765963337575,0.05997888,126.86,126.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765963337776,3.21997888,126.86,126.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765963344094,0.05997888,126.86,126.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765963344296,3.21997888,126.86,126.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765963348297,10.31677888,126.86,126.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765963348498,3.16,126.85,126.83,3.44142912]
["bitfinex-derivatives","SOLF0:USTF0",1765963349091,10.2575,126.85,126.83,3.44142912]
["bitfinex-derivatives","SOLF0:USTF0",1765963349399,3.16,126.84,126.83,3.44142912]
["bitfinex-derivatives","SOLF0:USTF0",1765963350788,10.2578,126.84,126.83,0.05142912]
["bitfinex-derivatives","SOLF0:USTF0",1765963351208,10.2578,126.84,126.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765963351209,3.16,126.83,126.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765963351502,7.1,126.8,126.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765963351696,10.26,126.8,126.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765963352289,10.26,126.8,126.78,3.44195986]
["bitfinex-derivatives","SOLF0:USTF0",1765963362507,3.28,126.79,126.78,3.44195986]
["bitfinex-derivatives","SOLF0:USTF0",1765963363010,10.3806,126.79,126.78,0.05195986]
["bitfinex-derivatives","SOLF0:USTF0",1765963382818,3.28,126.74,126.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765963383313,3.28,126.74,126.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765963383314,3.28,126.73,126.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765963383824,3.33800206,126.73,126.71,3.41977423]
["bitfinex-derivatives","SOLF0:USTF0",1765963384320,3.41,126.72,126.71,3.41977423]
["bitfinex-derivatives","SOLF0:USTF0",1765963384521,3.41,126.72,126.71,0.04977423]
["bitfinex-derivatives","SOLF0:USTF0",1765963385723,10.5145,126.72,126.71,0.04977423]
["bitfinex-derivatives","SOLF0:USTF0",1765963386622,3.41,126.7,126.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765963387017,3.41,126.68,126.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765963387719,3.46125112,126.68,126.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765963388326,3.46125112,126.68,126.65,10.51681079]
["bitfinex-derivatives","SOLF0:USTF0",1765963389220,3.41,126.67,126.65,3.40841079]
["bitfinex-derivatives","SOLF0:USTF0",1765963395729,3.46125112,126.68,126.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765963396130,0.05125112,126.68,126.67,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1765963396321,3.41,126.74,126.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765963396625,3.41,126.74,126.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765963397228,3.45985695,126.73,126.7,3.40472149]
["bitfinex-derivatives","SOLF0:USTF0",1765963397629,10.56375695,126.73,126.7,3.40472149]
["bitfinex-derivatives","SOLF0:USTF0",1765963397830,3.41,126.72,126.7,3.40472149]
["bitfinex-derivatives","SOLF0:USTF0",1765963398536,3.45985695,126.73,126.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765963398727,0.04985695,126.73,126.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765963402837,3.41,126.72,126.7,0.05472149]
["bitfinex-derivatives","SOLF0:USTF0",1765963403530,10.5145,126.72,126.7,0.05472149]
["bitfinex-derivatives","SOLF0:USTF0",1765963403735,3.41,126.71,126.7,0.05472149]
["bitfinex-derivatives","SOLF0:USTF0",1765963404736,11.92000366,126.71,126.7,0.05472149]
["bitfinex-derivatives","SOLF0:USTF0",1765963405631,3.41,126.68,126.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765963405933,4.81490366,126.67,126.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765963406639,4.87013105,126.67,126.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765963407337,3.41,126.66,126.64,3.40493941]
["bitfinex-derivatives","SOLF0:USTF0",1765963409734,4.81490366,126.65,126.64,0.05493941]
["bitfinex-derivatives","SOLF0:USTF0",1765963410443,3.41,126.64,126.58,70.49]
["bitfinex-derivatives","SOLF0:USTF0",1765963410642,3.41,126.61,126.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765963410833,3.41,126.6,126.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765963411135,4.81490366,126.6,126.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765963411339,10.5219,126.59,126.57,0.05276042]
["bitfinex-derivatives","SOLF0:USTF0",1765963411538,1.40490366,126.58,126.57,0.05276042]
["bitfinex-derivatives","SOLF0:USTF0",1765963411936,3.41,126.59,126.57,0.05276042]
["bitfinex-derivatives","SOLF0:USTF0",1765963412635,3.41,126.58,126.57,0.05276042]
["bitfinex-derivatives","SOLF0:USTF0",1765963413249,4.81490366,126.58,126.57,0.05276042]
["bitfinex-derivatives","SOLF0:USTF0",1765963414242,4.81490366,126.58,126.57,0.00276042]
["bitfinex-derivatives","SOLF0:USTF0",1765963414443,3.09,126.56,126.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765963414643,3.09,126.53,126.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765963415153,3.09,126.53,126.49,7.15512193]
["bitfinex-derivatives","SOLF0:USTF0",1765963415353,4.49490366,126.5,126.49,3.84512193]
["bitfinex-derivatives","SOLF0:USTF0",1765963416846,4.49490366,126.51,126.49,3.84512193]
["bitfinex-derivatives","SOLF0:USTF0",1765963417453,3.09,126.5,126.49,3.84512193]
["bitfinex-derivatives","SOLF0:USTF0",1765963418256,0.05451157,126.52,126.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765963419360,0.05451157,126.52,126.5,4.71490366]
["bitfinex-derivatives","SOLF0:USTF0",1765963419657,0.05451157,126.52,126.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765963421262,0.05451157,126.52,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765963422059,3.19451157,126.52,126.49,7.06512193]
["bitfinex-derivatives","SOLF0:USTF0",1765963422253,0.05451157,126.52,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765963422454,0.05451157,126.52,126.5,4.62490366]
["bitfinex-derivatives","SOLF0:USTF0",1765963422755,3.14,126.55,126.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765963423549,0.05087244,126.54,126.52,3.27361239]
["bitfinex-derivatives","SOLF0:USTF0",1765963425748,3.19087244,126.54,126.52,3.27361239]
["bitfinex-derivatives","SOLF0:USTF0",1765963426146,3.19087244,126.54,126.52,0.05361239]
["bitfinex-derivatives","SOLF0:USTF0",1765963426551,0.05087244,126.54,126.52,3.27361239]
["bitfinex-derivatives","SOLF0:USTF0",1765963428561,0.05087244,126.54,126.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765963430353,0.05087244,126.54,126.52,3.27361239]
["bitfinex-derivatives","SOLF0:USTF0",1765963430660,3.19087244,126.54,126.52,0.05361239]
["bitfinex-derivatives","SOLF0:USTF0",1765963431054,3.14,126.52,126.49,3.84512193]
["bitfinex-derivatives","SOLF0:USTF0",1765963431653,3.14,126.5,126.49,3.84512193]
["bitfinex-derivatives","SOLF0:USTF0",1765963432363,10.31648926,126.51,126.49,3.84512193]
["bitfinex-derivatives","SOLF0:USTF0",1765963432555,3.14,126.5,126.49,3.84512193]
["bitfinex-derivatives","SOLF0:USTF0",1765963433754,3.20018926,126.51,126.49,3.84512193]
["bitfinex-derivatives","SOLF0:USTF0",1765963434060,0.06018926,126.51,126.49,7.06512193]
["bitfinex-derivatives","SOLF0:USTF0",1765963434364,3.20018926,126.51,126.49,3.84512193]
["bitfinex-derivatives","SOLF0:USTF0",1765963435264,10.31678926,126.51,126.49,3.84512193]
["bitfinex-derivatives","SOLF0:USTF0",1765963435466,0.06018926,126.51,126.49,7.06512193]
["bitfinex-derivatives","SOLF0:USTF0",1765963436869,0.06018926,126.51,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765963438368,0.06018926,126.51,126.5,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1765963441272,0.06018926,126.51,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765963443872,0.06018926,126.51,126.5,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1765963444063,0.06018926,126.51,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765963445465,0.06018926,126.51,126.5,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1765963448066,0.06018926,126.51,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765963448968,0.06018926,126.51,126.5,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1765963449772,0.06018926,126.51,126.49,3.84512193]
["bitfinex-derivatives","SOLF0:USTF0",1765963449977,1.46846837,126.51,126.49,7.24512193]
["bitfinex-derivatives","SOLF0:USTF0",1765963450776,4.86846837,126.51,126.49,7.24512193]
["bitfinex-derivatives","SOLF0:USTF0",1765963451776,4.86846837,126.51,126.49,3.84512193]
["bitfinex-derivatives","SOLF0:USTF0",1765963452078,3.4,126.5,126.49,3.84512193]
["bitfinex-derivatives","SOLF0:USTF0",1765963453779,10.5169,126.5,126.49,3.84512193]
["bitfinex-derivatives","SOLF0:USTF0",1765963454174,16.01769514,126.5,126.49,3.84512193]
["bitfinex-derivatives","SOLF0:USTF0",1765963460286,16.10888443,126.5,126.49,3.84512193]
["bitfinex-derivatives","SOLF0:USTF0",1765963462078,16.10888443,126.5,126.49,7.24512193]
["bitfinex-derivatives","SOLF0:USTF0",1765963462079,5.59198443,126.5,126.49,7.24512193]
["bitfinex-derivatives","SOLF0:USTF0",1765963462982,12.76847369,126.51,126.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765963463185,2.20105692,126.56,126.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765963463186,5.59198443,126.53,126.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765963463490,5.59198443,126.55,126.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765963463692,5.59198443,126.54,126.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765963463879,5.60105692,126.55,126.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765963464081,5.59198443,126.54,126.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765963464290,5.64714416,126.54,126.52,3.45446399]
["bitfinex-derivatives","SOLF0:USTF0",1765963464790,5.64714416,126.54,126.52,0.05446399]
["bitfinex-derivatives","SOLF0:USTF0",1765963464791,3.4,126.53,126.52,0.05446399]
["bitfinex-derivatives","SOLF0:USTF0",1765963465089,5.60105692,126.53,126.52,0.05446399]
["bitfinex-derivatives","SOLF0:USTF0",1765963466379,12.71625692,126.53,126.52,0.05446399]
["bitfinex-derivatives","SOLF0:USTF0",1765963466884,10.5152,126.53,126.52,0.05446399]
["bitfinex-derivatives","SOLF0:USTF0",1765963472195,16.10718443,126.53,126.52,0.05446399]
["bitfinex-derivatives","SOLF0:USTF0",1765963474095,12.76174416,126.54,126.52,3.45446399]
["bitfinex-derivatives","SOLF0:USTF0",1765963474600,5.64714416,126.54,126.52,3.45446399]
["bitfinex-derivatives","SOLF0:USTF0",1765963476099,8.96714416,126.54,126.52,3.45446399]
["bitfinex-derivatives","SOLF0:USTF0",1765963476306,10.48995973,126.54,126.52,3.45446399]
["bitfinex-derivatives","SOLF0:USTF0",1765963479300,10.3652,126.53,126.52,0.05446399]
["bitfinex-derivatives","SOLF0:USTF0",1765963479805,12.56625692,126.53,126.52,0.05446399]
["bitfinex-derivatives","SOLF0:USTF0",1765963481903,2.25621665,126.54,126.52,3.26446399]
["bitfinex-derivatives","SOLF0:USTF0",1765963482102,11.09820108,126.54,126.52,3.26446399]
["bitfinex-derivatives","SOLF0:USTF0",1765963482899,11.09820108,126.54,126.52,0.05446399]
["bitfinex-derivatives","SOLF0:USTF0",1765963483304,3.25,126.53,126.52,0.05446399]
["bitfinex-derivatives","SOLF0:USTF0",1765963483603,12.62111665,126.54,126.52,0.05446399]
["bitfinex-derivatives","SOLF0:USTF0",1765963483806,18.21310108,126.54,126.52,0.05446399]
["bitfinex-derivatives","SOLF0:USTF0",1765963484107,0.05515973,126.54,126.52,3.26446399]
["bitfinex-derivatives","SOLF0:USTF0",1765963484398,0.05515973,126.54,126.52,10.63942571]
["bitfinex-derivatives","SOLF0:USTF0",1765963484990,0.05515973,126.54,126.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765963488700,8.84198443,126.59,126.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765963488899,3.25,126.59,126.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765963489099,3.25,126.58,126.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765963489612,3.3072346,126.58,126.56,3.26109437]
["bitfinex-derivatives","SOLF0:USTF0",1765963489906,5.45105692,126.57,126.56,0.05109437]
["bitfinex-derivatives","SOLF0:USTF0",1765963496016,12.56395692,126.57,126.56,0.05109437]
["bitfinex-derivatives","SOLF0:USTF0",1765963496522,3.25,126.55,126.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765963496707,2.20105692,126.54,126.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765963497017,2.20105692,126.54,126.52,10.58661093]
["bitfinex-derivatives","SOLF0:USTF0",1765963497217,2.20105692,126.54,126.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765963497715,2.25725359,126.54,126.52,3.26493902]
["bitfinex-derivatives","SOLF0:USTF0",1765963498218,2.25725359,126.54,126.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765963499015,0.05619667,126.54,126.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765963499419,0.05619667,126.54,126.53,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1765963500733,5.45105692,126.6,126.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765963500921,3.25,126.59,126.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765963501432,2.20105692,126.6,126.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765963501433,12.56275692,126.6,126.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765963501628,12.61929542,126.6,126.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765963501821,12.61929542,126.6,126.57,3.26240857]
["bitfinex-derivatives","SOLF0:USTF0",1765963504633,5.39105692,126.58,126.57,0.05240857]
["bitfinex-derivatives","SOLF0:USTF0",1765963505235,12.50345692,126.58,126.57,0.05240857]
["bitfinex-derivatives","SOLF0:USTF0",1765963509339,12.50193245,126.58,126.57,0.05240857]
["bitfinex-derivatives","SOLF0:USTF0",1765963519554,11.70980243,126.58,126.57,0.05240857]
["bitfinex-derivatives","SOLF0:USTF0",1765963522245,10.3024,126.58,126.57,0.05240857]
["bitfinex-derivatives","SOLF0:USTF0",1765963522446,11.70980243,126.58,126.57,0.05240857]
["bitfinex-derivatives","SOLF0:USTF0",1765963531751,3.19,126.55,126.53,7.3729821]
["bitfinex-derivatives","SOLF0:USTF0",1765963531956,1.40740243,126.54,126.53,7.3729821]
["bitfinex-derivatives","SOLF0:USTF0",1765963532145,1.40740243,126.54,126.53,10.7829821]
["bitfinex-derivatives","SOLF0:USTF0",1765963533455,3.19,126.54,126.53,7.3729821]
["bitfinex-derivatives","SOLF0:USTF0",1765963533756,4.59740243,126.54,126.53,7.3729821]
["bitfinex-derivatives","SOLF0:USTF0",1765963534057,4.59740243,126.54,126.52,10.83993806]
["bitfinex-derivatives","SOLF0:USTF0",1765963534558,3.36,126.53,126.52,0.05695596]
["bitfinex-derivatives","SOLF0:USTF0",1765963535055,10.4752,126.53,126.52,0.05695596]
["bitfinex-derivatives","SOLF0:USTF0",1765963541054,10.1969,126.5,126.49,3.84512193]
["bitfinex-derivatives","SOLF0:USTF0",1765963552776,10.1969,126.5,126.49,2.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765963552976,10.1988,126.47,126.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765963553180,1.40740243,126.46,126.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765963553778,11.60620243,126.47,126.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765963554078,0.05170676,126.47,126.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765963556175,0.05170676,126.47,126.46,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1765963556584,0.05170676,126.47,126.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765963562882,7.17020676,126.47,126.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765963563189,10.25020676,126.47,126.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765963563386,3.13170676,126.47,126.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765963563685,7.1191,126.46,126.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765963564182,8.52650243,126.46,126.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765963564387,7.1197,126.45,126.44,3.25876436]
["bitfinex-derivatives","SOLF0:USTF0",1765963564589,1.40740243,126.46,126.44,3.25876436]
["bitfinex-derivatives","SOLF0:USTF0",1765963564784,4.73740243,126.46,126.44,3.25876436]
["bitfinex-derivatives","SOLF0:USTF0",1765963564979,11.85700243,126.46,126.44,3.25876436]
["bitfinex-derivatives","SOLF0:USTF0",1765963565379,1.40740243,126.46,126.44,3.25876436]
["bitfinex-derivatives","SOLF0:USTF0",1765963565580,7.1196,126.46,126.44,3.25876436]
["bitfinex-derivatives","SOLF0:USTF0",1765963565777,8.52700243,126.46,126.44,3.25876436]
["bitfinex-derivatives","SOLF0:USTF0",1765963566886,3.38170676,126.47,126.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765963567490,3.38170676,126.47,126.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765963569589,3.38170676,126.47,126.46,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1765963569986,0.05170676,126.47,126.46,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1765963570991,1.40740243,126.5,126.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765963571591,1.40740243,126.51,126.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765963571791,10.4469,126.5,126.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765963571992,10.50314568,126.5,126.48,3.25471541]
["bitfinex-derivatives","SOLF0:USTF0",1765963572385,7.17314568,126.5,126.48,3.25471541]
["bitfinex-derivatives","SOLF0:USTF0",1765963575698,10.50314568,126.5,126.48,3.25471541]
["bitfinex-derivatives","SOLF0:USTF0",1765963575996,3.38624568,126.5,126.48,3.25471541]
["bitfinex-derivatives","SOLF0:USTF0",1765963578399,0.05624568,126.5,126.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765963579488,3.38624568,126.5,126.48,10.37271541]
["bitfinex-derivatives","SOLF0:USTF0",1765963583104,5.53129676,126.49,126.48,0.05471541]
["bitfinex-derivatives","SOLF0:USTF0",1765963583403,10.94965921,126.49,126.48,0.05471541]
["bitfinex-derivatives","SOLF0:USTF0",1765963583903,3.33,126.48,126.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765963584091,7.61965921,126.47,126.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765963585604,14.73815921,126.47,126.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765963590513,18.06815921,126.47,126.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765963590811,12.64979676,126.47,126.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765963592602,18.06815921,126.47,126.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765963592802,12.64979676,126.47,126.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765963593514,10.4485,126.47,126.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765963593908,15.86686245,126.47,126.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765963596806,12.53686245,126.47,126.45,0.05409912]
["bitfinex-derivatives","SOLF0:USTF0",1765963597116,2.20129676,126.46,126.45,0.05409912]
["bitfinex-derivatives","SOLF0:USTF0",1765963598017,9.32039676,126.46,126.45,0.05409912]
["bitfinex-derivatives","SOLF0:USTF0",1765963601513,7.1204,126.44,126.41,7.3729821]
["bitfinex-derivatives","SOLF0:USTF0",1765963601712,2.20129676,126.43,126.41,7.3729821]
["bitfinex-derivatives","SOLF0:USTF0",1765963601909,2.20129676,126.43,126.4,7.3729821]
["bitfinex-derivatives","SOLF0:USTF0",1765963602123,2.20129676,126.43,126.38,16.96368423]
["bitfinex-derivatives","SOLF0:USTF0",1765963602124,2.20129676,126.41,126.38,14.4961821]
["bitfinex-derivatives","SOLF0:USTF0",1765963602508,2.25142092,126.41,126.38,14.54862544]
["bitfinex-derivatives","SOLF0:USTF0",1765963602823,2.25142092,126.41,126.38,0.05244334]
["bitfinex-derivatives","SOLF0:USTF0",1765963603919,7.123,126.39,126.38,0.05244334]
["bitfinex-derivatives","SOLF0:USTF0",1765963604118,9.32429676,126.39,126.38,0.05244334]
["bitfinex-derivatives","SOLF0:USTF0",1765963604620,2.20129676,126.39,126.33,7.3729821]
["bitfinex-derivatives","SOLF0:USTF0",1765963604820,2.20129676,126.36,126.32,7.3729821]
["bitfinex-derivatives","SOLF0:USTF0",1765963605323,9.32609676,126.36,126.31,7.3729821]
["bitfinex-derivatives","SOLF0:USTF0",1765963605630,0.05966998,126.35,126.32,0.05149182]
["bitfinex-derivatives","SOLF0:USTF0",1765963606015,2.20129676,126.34,126.32,0.05149182]
["bitfinex-derivatives","SOLF0:USTF0",1765963608920,0.05966998,126.35,126.32,0.05149182]
["bitfinex-derivatives","SOLF0:USTF0",1765963610727,0.05966998,126.35,126.33,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1765963612726,0.05966998,126.35,126.32,0.05149182]
["bitfinex-derivatives","SOLF0:USTF0",1765963614330,0.05966998,126.35,126.33,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1765963619020,0.05966998,126.35,126.32,67.37149182]
["bitfinex-derivatives","SOLF0:USTF0",1765963620030,9.32359676,126.41,126.33,113.05369676]
["bitfinex-derivatives","SOLF0:USTF0",1765963620234,9.32359676,126.41,126.34,110.8465]
["bitfinex-derivatives","SOLF0:USTF0",1765963621029,0.06005873,126.39,126.36,0.05151697]
["bitfinex-derivatives","SOLF0:USTF0",1765963621235,2.26135549,126.39,126.36,0.05151697]
["bitfinex-derivatives","SOLF0:USTF0",1765963623636,9.38445549,126.39,126.36,0.05151697]
["bitfinex-derivatives","SOLF0:USTF0",1765963624641,2.20129676,126.37,126.36,0.05151697]
["bitfinex-derivatives","SOLF0:USTF0",1765963626143,9.32489676,126.38,126.36,0.05151697]
["bitfinex-derivatives","SOLF0:USTF0",1765963628842,7.1242,126.37,126.36,0.05151697]
["bitfinex-derivatives","SOLF0:USTF0",1765963629647,0.06005873,126.39,126.36,0.05151697]
["bitfinex-derivatives","SOLF0:USTF0",1765963630634,7.18315873,126.39,126.36,0.05151697]
["bitfinex-derivatives","SOLF0:USTF0",1765963631246,0.06005873,126.39,126.36,0.05151697]
["bitfinex-derivatives","SOLF0:USTF0",1765963632246,7.1236,126.38,126.36,0.05151697]
["bitfinex-derivatives","SOLF0:USTF0",1765963632443,9.32489676,126.38,126.36,0.05151697]
["bitfinex-derivatives","SOLF0:USTF0",1765963632645,2.20129676,126.38,126.36,0.05151697]
["bitfinex-derivatives","SOLF0:USTF0",1765963633545,7.1242,126.37,126.36,0.05151697]
["bitfinex-derivatives","SOLF0:USTF0",1765963635543,7.18355873,126.39,126.36,0.05151697]
["bitfinex-derivatives","SOLF0:USTF0",1765963635737,0.06005873,126.39,126.36,0.05151697]
["bitfinex-derivatives","SOLF0:USTF0",1765963636345,9.32539676,126.38,126.36,0.05151697]
["bitfinex-derivatives","SOLF0:USTF0",1765963638739,7.1242,126.37,126.36,0.05151697]
["bitfinex-derivatives","SOLF0:USTF0",1765963641254,7.1259,126.34,126.3,14.45246178]
["bitfinex-derivatives","SOLF0:USTF0",1765963641452,1.41268757,126.33,126.3,14.45246178]
["bitfinex-derivatives","SOLF0:USTF0",1765963641750,1.41268757,126.32,126.28,7.32486178]
["bitfinex-derivatives","SOLF0:USTF0",1765963642252,0.0594984,126.31,126.29,0.0535457]
["bitfinex-derivatives","SOLF0:USTF0",1765963642550,0.0594984,126.31,126.29,7.1822457]
["bitfinex-derivatives","SOLF0:USTF0",1765963643448,0.0594984,126.31,126.29,14.50710748]
["bitfinex-derivatives","SOLF0:USTF0",1765963644248,0.0594984,126.31,126.3,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1765963645749,0.0594984,126.31,126.29,7.37840748]
["bitfinex-derivatives","SOLF0:USTF0",1765963645951,0.0594984,126.31,126.3,7.32486178]
["bitfinex-derivatives","SOLF0:USTF0",1765963646546,0.0594984,126.31,126.3,14.45296178]
["bitfinex-derivatives","SOLF0:USTF0",1765963647045,1.41268757,126.35,126.3,9.84048423]
["bitfinex-derivatives","SOLF0:USTF0",1765963647247,1.41268757,126.35,126.32,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1765963648146,1.46816388,126.35,126.32,7.18545564]
["bitfinex-derivatives","SOLF0:USTF0",1765963648346,1.46816388,126.35,126.32,14.57604879]
["bitfinex-derivatives","SOLF0:USTF0",1765963648550,0.05547631,126.35,126.32,7.44914879]
["bitfinex-derivatives","SOLF0:USTF0",1765963649560,1.46764738,126.35,126.32,7.44914879]
["bitfinex-derivatives","SOLF0:USTF0",1765963649755,6.84519416,126.35,126.32,0.05855564]
["bitfinex-derivatives","SOLF0:USTF0",1765963649953,1.46764738,126.35,126.32,14.57604879]
["bitfinex-derivatives","SOLF0:USTF0",1765963651148,8.59304738,126.35,126.32,0.05855564]
["bitfinex-derivatives","SOLF0:USTF0",1765963651551,5.37754678,126.34,126.32,0.05855564]
["bitfinex-derivatives","SOLF0:USTF0",1765963651758,1.46764738,126.35,126.32,0.05855564]
["bitfinex-derivatives","SOLF0:USTF0",1765963651946,0.05547631,126.35,126.32,0.05855564]
["bitfinex-derivatives","SOLF0:USTF0",1765963652149,1.41217107,126.34,126.32,0.05855564]
["bitfinex-derivatives","SOLF0:USTF0",1765963653658,6.78971785,126.34,126.32,0.05855564]
["bitfinex-derivatives","SOLF0:USTF0",1765963654657,1.41217107,126.34,126.32,7.44914879]
["bitfinex-derivatives","SOLF0:USTF0",1765963655459,1.41217107,126.34,126.32,0.05855564]
["bitfinex-derivatives","SOLF0:USTF0",1765963656456,5.37754678,126.33,126.29,7.39717593]
["bitfinex-derivatives","SOLF0:USTF0",1765963656655,1.41217107,126.31,126.26,9.84048423]
["bitfinex-derivatives","SOLF0:USTF0",1765963656957,1.41217107,126.31,126.26,120.75508423]
["bitfinex-derivatives","SOLF0:USTF0",1765963657259,1.41217107,126.31,126.26,122.1672553]
["bitfinex-derivatives","SOLF0:USTF0",1765963657560,0.05603249,126.3,126.27,0.05555276]
["bitfinex-derivatives","SOLF0:USTF0",1765963658666,1.41217107,126.29,126.27,0.05555276]
["bitfinex-derivatives","SOLF0:USTF0",1765963659660,5.43357927,126.3,126.27,0.05555276]
["bitfinex-derivatives","SOLF0:USTF0",1765963659858,1.41217107,126.28,126.27,0.05555276]
["bitfinex-derivatives","SOLF0:USTF0",1765963660255,7.1304,126.26,126.21,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765963660461,1.41217107,126.25,126.21,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765963661051,8.54327107,126.25,126.21,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765963661256,0.05705277,126.24,126.22,0.04960204]
["bitfinex-derivatives","SOLF0:USTF0",1765963663166,7.18875277,126.24,126.22,0.04960204]
["bitfinex-derivatives","SOLF0:USTF0",1765963663366,1.41217107,126.23,126.22,0.04960204]
["bitfinex-derivatives","SOLF0:USTF0",1765963664990,7.18875277,126.24,126.22,0.04960204]
["bitfinex-derivatives","SOLF0:USTF0",1765963665192,0.05705277,126.24,126.22,0.04960204]
["bitfinex-derivatives","SOLF0:USTF0",1765963671082,0.05705277,126.24,126.22,7.18210204]
["bitfinex-derivatives","SOLF0:USTF0",1765963672293,1.41217107,126.27,126.22,7.18210204]
["bitfinex-derivatives","SOLF0:USTF0",1765963672695,7.1293,126.28,126.23,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1765963673004,1.41217107,126.28,126.23,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1765963673295,0.05849932,126.27,126.24,0.05187011]
["bitfinex-derivatives","SOLF0:USTF0",1765963673686,0.05849932,126.27,126.24,1.46404118]
["bitfinex-derivatives","SOLF0:USTF0",1765963674689,0.05849932,126.27,126.25,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1765963674891,1.41217107,126.31,126.24,112.39444118]
["bitfinex-derivatives","SOLF0:USTF0",1765963675087,1.41217107,126.31,126.24,112.34257107]
["bitfinex-derivatives","SOLF0:USTF0",1765963675686,1.41217107,126.33,126.28,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1765963675886,0.05147589,126.32,126.29,0.0546483]
["bitfinex-derivatives","SOLF0:USTF0",1765963677407,5.47493626,126.39,126.29,110.9417483]
["bitfinex-derivatives","SOLF0:USTF0",1765963677695,1.41217107,126.37,126.31,1.41217107]
["bitfinex-derivatives","SOLF0:USTF0",1765963678600,0.05729834,126.35,126.33,0.0546208]
["bitfinex-derivatives","SOLF0:USTF0",1765963679295,1.41217107,126.34,126.33,0.0546208]
["bitfinex-derivatives","SOLF0:USTF0",1765963680399,0.05729834,126.35,126.33,0.0546208]
["bitfinex-derivatives","SOLF0:USTF0",1765963680600,1.41217107,126.34,126.33,0.0546208]
["bitfinex-derivatives","SOLF0:USTF0",1765963682597,1.46946941,126.35,126.33,0.0546208]
["bitfinex-derivatives","SOLF0:USTF0",1765963684508,0.05729834,126.35,126.33,0.0546208]
["bitfinex-derivatives","SOLF0:USTF0",1765963684696,0.05729834,126.35,126.33,7.1810208]
["bitfinex-derivatives","SOLF0:USTF0",1765963687402,0.05729834,126.35,126.33,74.5210208]
["bitfinex-derivatives","SOLF0:USTF0",1765963688003,0.05729834,126.35,126.33,7.1810208]
["bitfinex-derivatives","SOLF0:USTF0",1765963697614,0.05729834,126.35,126.33,0.0546208]
["bitfinex-derivatives","SOLF0:USTF0",1765963697805,1.41217107,126.34,126.33,0.0546208]
["bitfinex-derivatives","SOLF0:USTF0",1765963701409,2.20718888,126.34,126.33,0.0546208]
["bitfinex-derivatives","SOLF0:USTF0",1765963701609,0.05729834,126.35,126.33,0.0546208]
["bitfinex-derivatives","SOLF0:USTF0",1765963714519,7.18269834,126.35,126.33,0.0546208]
["bitfinex-derivatives","SOLF0:USTF0",1765963715126,12.91930655,126.35,126.33,0.0546208]
["bitfinex-derivatives","SOLF0:USTF0",1765963715327,5.73660821,126.34,126.33,0.0546208]
["bitfinex-derivatives","SOLF0:USTF0",1765963715817,12.91930655,126.35,126.33,0.0546208]
["bitfinex-derivatives","SOLF0:USTF0",1765963716019,5.73660821,126.34,126.33,0.0546208]
["bitfinex-derivatives","SOLF0:USTF0",1765963717230,5.73660821,126.34,126.33,7.1810208]
["bitfinex-derivatives","SOLF0:USTF0",1765963718732,0.05729834,126.35,126.33,7.1810208]
["bitfinex-derivatives","SOLF0:USTF0",1765963718932,5.79390655,126.35,126.33,7.1810208]
["bitfinex-derivatives","SOLF0:USTF0",1765963719127,5.73660821,126.34,126.33,7.1810208]
["bitfinex-derivatives","SOLF0:USTF0",1765963719925,5.73660821,126.34,126.33,0.0546208]
["bitfinex-derivatives","SOLF0:USTF0",1765963725136,4.37266697,126.34,126.33,7.1810208]
["bitfinex-derivatives","SOLF0:USTF0",1765963725333,0.05729834,126.35,126.33,7.46343893]
["bitfinex-derivatives","SOLF0:USTF0",1765963726431,0.05729834,126.35,126.33,0.0546208]
["bitfinex-derivatives","SOLF0:USTF0",1765963728022,0.05729834,126.35,126.33,7.46343893]
["bitfinex-derivatives","SOLF0:USTF0",1765963728343,0.05729834,126.35,126.33,14.58933893]
["bitfinex-derivatives","SOLF0:USTF0",1765963729830,0.05729834,126.35,126.34,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1765963730244,2.20640509,126.41,126.34,7.40881813]
["bitfinex-derivatives","SOLF0:USTF0",1765963730536,2.20640509,126.41,126.35,7.40832739]
["bitfinex-derivatives","SOLF0:USTF0",1765963730742,2.20640509,126.39,126.35,7.40832739]
["bitfinex-derivatives","SOLF0:USTF0",1765963730945,2.20640509,126.39,126.36,14.53302739]
["bitfinex-derivatives","SOLF0:USTF0",1765963731140,2.20640509,126.39,126.36,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1765963731331,9.38748687,126.39,126.36,0.05017365]
["bitfinex-derivatives","SOLF0:USTF0",1765963731834,2.26438687,126.39,126.36,0.05017365]
["bitfinex-derivatives","SOLF0:USTF0",1765963732040,2.26438687,126.39,126.36,7.45850104]
["bitfinex-derivatives","SOLF0:USTF0",1765963732236,0.05798178,126.39,126.36,7.45850104]
["bitfinex-derivatives","SOLF0:USTF0",1765963732434,0.05798178,126.39,126.37,7.40832739]
["bitfinex-derivatives","SOLF0:USTF0",1765963733533,0.05798178,126.39,126.37,14.53192739]
["bitfinex-derivatives","SOLF0:USTF0",1765963736243,0.05798178,126.39,126.37,14.51611593]
["bitfinex-derivatives","SOLF0:USTF0",1765963736445,0.05798178,126.39,126.37,81.83611593]
["bitfinex-derivatives","SOLF0:USTF0",1765963739148,0.05798178,126.39,126.38,7.39251593]
["bitfinex-derivatives","SOLF0:USTF0",1765963739536,0.05798178,126.39,126.36,7.44268958]
["bitfinex-derivatives","SOLF0:USTF0",1765963740143,0.05798178,126.39,126.36,14.56738958]
["bitfinex-derivatives","SOLF0:USTF0",1765963740343,0.05798178,126.39,126.36,0.05017365]
["bitfinex-derivatives","SOLF0:USTF0",1765963745347,0.05798178,126.39,126.36,7.17487365]
["bitfinex-derivatives","SOLF0:USTF0",1765963745940,2.20640509,126.38,126.36,0.05017365]
["bitfinex-derivatives","SOLF0:USTF0",1765963747250,7.1242,126.37,126.36,0.05017365]
["bitfinex-derivatives","SOLF0:USTF0",1765963748450,7.1247,126.36,126.32,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1765963748653,2.20640509,126.35,126.32,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1765963749646,2.26452357,126.35,126.32,7.18422746]
["bitfinex-derivatives","SOLF0:USTF0",1765963751449,2.26452357,126.35,126.32,0.05732746]
["bitfinex-derivatives","SOLF0:USTF0",1765963752036,9.38992357,126.35,126.32,0.05732746]
["bitfinex-derivatives","SOLF0:USTF0",1765963753056,7.18351848,126.35,126.32,0.05732746]
["bitfinex-derivatives","SOLF0:USTF0",1765963754666,2.20640509,126.34,126.32,0.05732746]
["bitfinex-derivatives","SOLF0:USTF0",1765963755539,7.1264,126.33,126.32,0.05732746]
["bitfinex-derivatives","SOLF0:USTF0",1765963762654,7.18381848,126.35,126.32,0.05732746]
["bitfinex-derivatives","SOLF0:USTF0",1765963762957,7.1259,126.34,126.32,0.05732746]
["bitfinex-derivatives","SOLF0:USTF0",1765963763459,8.53861284,126.34,126.32,0.05732746]
["bitfinex-derivatives","SOLF0:USTF0",1765963763862,7.1264,126.33,126.32,0.05732746]
["bitfinex-derivatives","SOLF0:USTF0",1765963768560,7.1264,126.33,126.25,8.79129369]
["bitfinex-derivatives","SOLF0:USTF0",1765963768561,7.1283,126.3,126.25,14.50908085]
["bitfinex-derivatives","SOLF0:USTF0",1765963768760,1.41271284,126.28,126.23,7.37858085]
["bitfinex-derivatives","SOLF0:USTF0",1765963768963,1.41271284,126.28,126.22,8.79129369]
["bitfinex-derivatives","SOLF0:USTF0",1765963769669,1.47088178,126.26,126.24,0.0551211]
["bitfinex-derivatives","SOLF0:USTF0",1765963770258,8.60128178,126.26,126.24,0.0551211]
["bitfinex-derivatives","SOLF0:USTF0",1765963770465,1.47088178,126.26,126.24,0.0551211]
["bitfinex-derivatives","SOLF0:USTF0",1765963771270,7.1309,126.25,126.24,0.0551211]
["bitfinex-derivatives","SOLF0:USTF0",1765963771574,8.60128178,126.26,126.24,0.0551211]
["bitfinex-derivatives","SOLF0:USTF0",1765963772974,0.05816894,126.26,126.24,0.0551211]
["bitfinex-derivatives","SOLF0:USTF0",1765963774481,0.05816894,126.26,126.25,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1765963774980,0.05816894,126.26,126.24,0.0551211]
["bitfinex-derivatives","SOLF0:USTF0",1765963775175,0.05816894,126.26,126.24,7.1866211]
["bitfinex-derivatives","SOLF0:USTF0",1765963775381,0.05816894,126.26,126.24,0.0551211]
["bitfinex-derivatives","SOLF0:USTF0",1765963779376,0.05816894,126.26,126.24,7.1864211]
["bitfinex-derivatives","SOLF0:USTF0",1765963781981,0.05816894,126.26,126.25,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1765963784878,1.41271284,126.3,126.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1765963785780,1.47245484,126.3,126.27,7.18984899]
["bitfinex-derivatives","SOLF0:USTF0",1765963786171,1.47245484,126.3,126.28,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1765963786372,0.059742,126.3,126.28,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1765963787782,1.47245484,126.3,126.27,0.06024899]
["bitfinex-derivatives","SOLF0:USTF0",1765963787987,1.41271284,126.28,126.27,0.06024899]
["bitfinex-derivatives","SOLF0:USTF0",1765963788381,1.41384802,126.28,126.27,0.06024899]
["bitfinex-derivatives","SOLF0:USTF0",1765963788891,1.41384802,126.29,126.27,7.19004899]
["bitfinex-derivatives","SOLF0:USTF0",1765963792900,1.47359002,126.3,126.27,7.19004899]
["bitfinex-derivatives","SOLF0:USTF0",1765963800004,0.059742,126.3,126.27,0.06024899]
["bitfinex-derivatives","SOLF0:USTF0",1765963800200,1.47359002,126.3,126.27,0.06024899]
["bitfinex-derivatives","SOLF0:USTF0",1765963800511,1.41384802,126.28,126.27,0.06024899]
["bitfinex-derivatives","SOLF0:USTF0",1765963802013,0.059742,126.3,126.27,0.06024899]
["bitfinex-derivatives","SOLF0:USTF0",1765963802806,0.059742,126.3,126.28,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1765963803008,0.059742,126.3,126.27,0.06024899]
["bitfinex-derivatives","SOLF0:USTF0",1765963803399,0.059742,126.3,126.29,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1765963803897,1.41384802,126.34,126.28,74.73858085]
["bitfinex-derivatives","SOLF0:USTF0",1765963804302,1.41384802,126.34,126.29,7.37858085]
["bitfinex-derivatives","SOLF0:USTF0",1765963804904,0.05454325,126.33,126.3,0.05547385]
["bitfinex-derivatives","SOLF0:USTF0",1765963805211,0.05454325,126.33,126.31,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1765963805507,1.41384802,126.32,126.3,0.05547385]
["bitfinex-derivatives","SOLF0:USTF0",1765963806310,7.1282,126.3,126.26,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1765963806813,1.41384802,126.27,126.26,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1765963810614,1.46377128,126.28,126.26,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1765963811305,1.46377128,126.28,126.25,0.05960958]
["bitfinex-derivatives","SOLF0:USTF0",1765963812719,1.46377128,126.28,126.25,7.19040958]
["bitfinex-derivatives","SOLF0:USTF0",1765963812915,0.04992326,126.28,126.25,7.43819043]
["bitfinex-derivatives","SOLF0:USTF0",1765963813109,0.04992326,126.28,126.26,7.37858085]
["bitfinex-derivatives","SOLF0:USTF0",1765963813719,0.04992326,126.28,126.26,15.94367503]
["bitfinex-derivatives","SOLF0:USTF0",1765963814308,0.04992326,126.28,126.27,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1765963815605,0.04992326,126.28,126.25,0.05960958]
["bitfinex-derivatives","SOLF0:USTF0",1765963815812,1.41384802,126.27,126.25,0.05960958]
["bitfinex-derivatives","SOLF0:USTF0",1765963816811,8.54384802,126.27,126.25,0.05960958]
["bitfinex-derivatives","SOLF0:USTF0",1765963818822,7.1304,126.26,126.25,0.05960958]
["bitfinex-derivatives","SOLF0:USTF0",1765963822737,7.17942326,126.28,126.25,0.05960958]
["bitfinex-derivatives","SOLF0:USTF0",1765963823025,1.41384802,126.27,126.25,0.05960958]
["bitfinex-derivatives","SOLF0:USTF0",1765963823225,7.1304,126.26,126.25,0.05960958]
["bitfinex-derivatives","SOLF0:USTF0",1765963823630,7.1304,126.26,126.22,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765963823631,1.58,126.26,126.2,7.39942701]
["bitfinex-derivatives","SOLF0:USTF0",1765963823838,2.21019192,126.24,126.19,7.39942701]
["bitfinex-derivatives","SOLF0:USTF0",1765963824732,0.06072756,126.23,126.2,7.18692328]
["bitfinex-derivatives","SOLF0:USTF0",1765963827531,0.06072756,126.23,126.2,0.05322328]
["bitfinex-derivatives","SOLF0:USTF0",1765963833233,0.06072756,126.23,126.2,7.18692328]
["bitfinex-derivatives","SOLF0:USTF0",1765963834342,0.06072756,126.23,126.2,0.05322328]
["bitfinex-derivatives","SOLF0:USTF0",1765963835539,0.06072756,126.23,126.2,7.18692328]
["bitfinex-derivatives","SOLF0:USTF0",1765963838343,0.06072756,126.23,126.2,0.05322328]
["bitfinex-derivatives","SOLF0:USTF0",1765963839144,0.06072756,126.23,126.21,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1765963839843,0.06072756,126.23,126.2,7.18692328]
["bitfinex-derivatives","SOLF0:USTF0",1765963840850,2.27091948,126.23,126.2,0.05322328]
["bitfinex-derivatives","SOLF0:USTF0",1765963841148,7.133,126.22,126.2,0.05322328]
["bitfinex-derivatives","SOLF0:USTF0",1765963846250,2.27091948,126.23,126.2,0.05322328]
["bitfinex-derivatives","SOLF0:USTF0",1765963847547,7.1326,126.22,126.2,0.05322328]
["bitfinex-derivatives","SOLF0:USTF0",1765963853461,7.1332,126.21,126.2,0.05322328]
["bitfinex-derivatives","SOLF0:USTF0",1765963854560,9.34289192,126.22,126.2,0.05322328]
["bitfinex-derivatives","SOLF0:USTF0",1765963857560,2.21201436,126.21,126.2,0.05322328]
["bitfinex-derivatives","SOLF0:USTF0",1765963861160,7.31371932,126.29,126.2,111.02112328]
["bitfinex-derivatives","SOLF0:USTF0",1765963861365,2.21201436,126.29,126.24,7.39942701]
["bitfinex-derivatives","SOLF0:USTF0",1765963861568,2.21201436,126.32,126.24,7.39942701]
["bitfinex-derivatives","SOLF0:USTF0",1765963861769,2.21201436,126.3,126.24,7.39942701]
["bitfinex-derivatives","SOLF0:USTF0",1765963862367,0.05829146,126.28,126.26,0.05959838]
["bitfinex-derivatives","SOLF0:USTF0",1765963862576,2.27030582,126.28,126.26,0.05959838]
["bitfinex-derivatives","SOLF0:USTF0",1765963863774,7.1298,126.27,126.26,0.05959838]
["bitfinex-derivatives","SOLF0:USTF0",1765963871670,9.39960582,126.28,126.26,0.05959838]
["bitfinex-derivatives","SOLF0:USTF0",1765963877386,0.05829146,126.28,126.26,0.05959838]
["bitfinex-derivatives","SOLF0:USTF0",1765963877781,2.27030582,126.28,126.26,0.05959838]
["bitfinex-derivatives","SOLF0:USTF0",1765963878594,0.05829146,126.28,126.26,0.05959838]
["bitfinex-derivatives","SOLF0:USTF0",1765963880987,7.18769146,126.28,126.26,0.05959838]
["bitfinex-derivatives","SOLF0:USTF0",1765963883487,1.41418075,126.27,126.26,0.05959838]
["bitfinex-derivatives","SOLF0:USTF0",1765963884589,68.75418075,126.27,126.2,7.39942701]
["bitfinex-derivatives","SOLF0:USTF0",1765963884793,68.75418075,126.27,126.18,7.39942701]
["bitfinex-derivatives","SOLF0:USTF0",1765963884794,1.41418075,126.22,126.18,7.39942701]
["bitfinex-derivatives","SOLF0:USTF0",1765963884992,1.41418075,126.2,126.18,7.39942701]
["bitfinex-derivatives","SOLF0:USTF0",1765963885199,1.41418075,126.2,126.17,11.027745]
["bitfinex-derivatives","SOLF0:USTF0",1765963885696,1.47095857,126.2,126.18,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1765963886892,1.47095857,126.2,126.17,3.95284778]
["bitfinex-derivatives","SOLF0:USTF0",1765963887192,0.05677782,126.2,126.17,3.95284778]
["bitfinex-derivatives","SOLF0:USTF0",1765963888693,0.05677782,126.2,126.18,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1765963889393,0.05677782,126.2,126.19,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1765963896311,1.41418075,126.24,126.21,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1765963897406,1.46427849,126.24,126.21,7.19370226]
["bitfinex-derivatives","SOLF0:USTF0",1765963898703,1.41418075,126.22,126.18,7.38606512]
["bitfinex-derivatives","SOLF0:USTF0",1765963899007,1.41418075,126.23,126.17,122.27291012]
["bitfinex-derivatives","SOLF0:USTF0",1765963899211,1.41418075,126.23,126.2,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1765963899406,7.1315,126.25,126.18,7.38606512]
["bitfinex-derivatives","SOLF0:USTF0",1765963899604,1.41418075,126.21,126.17,11.27881012]
["bitfinex-derivatives","SOLF0:USTF0",1765963899807,0.05599973,126.2,126.18,0.05802133]
["bitfinex-derivatives","SOLF0:USTF0",1765963906019,0.05599973,126.2,126.18,7.19292133]
["bitfinex-derivatives","SOLF0:USTF0",1765963906613,0.05599973,126.2,126.18,0.05802133]
["bitfinex-derivatives","SOLF0:USTF0",1765963907419,0.05599973,126.2,126.18,7.19272133]
["bitfinex-derivatives","SOLF0:USTF0",1765963908125,1.41418075,126.19,126.18,0.05802133]
["bitfinex-derivatives","SOLF0:USTF0",1765963909320,8.54848075,126.19,126.18,0.05802133]
["bitfinex-derivatives","SOLF0:USTF0",1765963909515,1.41418075,126.19,126.18,0.05802133]
["bitfinex-derivatives","SOLF0:USTF0",1765963911720,1.41418075,126.23,126.18,0.05802133]
["bitfinex-derivatives","SOLF0:USTF0",1765963912618,0.05285788,126.22,126.18,0.05802133]
["bitfinex-derivatives","SOLF0:USTF0",1765963913724,0.05285788,126.22,126.19,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1765963913925,0.05285788,126.22,126.18,0.05802133]
["bitfinex-derivatives","SOLF0:USTF0",1765963915239,1.41418075,126.21,126.18,0.05802133]
["bitfinex-derivatives","SOLF0:USTF0",1765963916233,8.54738075,126.21,126.18,0.05802133]
["bitfinex-derivatives","SOLF0:USTF0",1765963919526,1.41418075,126.19,126.18,0.05802133]
["bitfinex-derivatives","SOLF0:USTF0",1765963920627,8.54848075,126.19,126.18,0.05802133]
["bitfinex-derivatives","SOLF0:USTF0",1765963920828,1.41418075,126.19,126.18,0.05802133]
["bitfinex-derivatives","SOLF0:USTF0",1765963922330,7.134,126.2,126.18,0.05802133]
["bitfinex-derivatives","SOLF0:USTF0",1765963922527,8.54818075,126.2,126.18,0.05802133]
["bitfinex-derivatives","SOLF0:USTF0",1765963922730,0.05285788,126.22,126.18,0.05802133]
["bitfinex-derivatives","SOLF0:USTF0",1765963922931,1.41418075,126.21,126.18,0.05802133]
["bitfinex-derivatives","SOLF0:USTF0",1765963923629,1.41418075,126.21,126.18,7.19292133]
["bitfinex-derivatives","SOLF0:USTF0",1765963924533,1.41418075,126.21,126.19,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1765963925929,1.41418075,126.21,126.18,7.19282133]
["bitfinex-derivatives","SOLF0:USTF0",1765963927126,1.41551809,126.21,126.18,7.19282133]
["bitfinex-derivatives","SOLF0:USTF0",1765963931930,8.54871809,126.21,126.18,7.19282133]
["bitfinex-derivatives","SOLF0:USTF0",1765963932336,1.41551809,126.21,126.18,7.19282133]
["bitfinex-derivatives","SOLF0:USTF0",1765963935841,8.54881809,126.21,126.18,7.19282133]
["bitfinex-derivatives","SOLF0:USTF0",1765963936031,8.54881809,126.21,126.18,0.05802133]
["bitfinex-derivatives","SOLF0:USTF0",1765963937532,1.41551809,126.19,126.18,0.05802133]
["bitfinex-derivatives","SOLF0:USTF0",1765963938640,8.54981809,126.19,126.18,0.05802133]
["bitfinex-derivatives","SOLF0:USTF0",1765963939048,110.9976,126.17,126.12,7.38606512]
["bitfinex-derivatives","SOLF0:USTF0",1765963939237,1.41551809,126.16,126.11,118.43466512]
["bitfinex-derivatives","SOLF0:USTF0",1765963939446,1.41551809,126.16,126.12,7.38606512]
["bitfinex-derivatives","SOLF0:USTF0",1765963939943,1.41551809,126.18,126.13,118.41536512]
["bitfinex-derivatives","SOLF0:USTF0",1765963940141,1.41551809,126.19,126.13,119.88493417]
["bitfinex-derivatives","SOLF0:USTF0",1765963940338,1.41551809,126.19,126.13,119.83088321]
["bitfinex-derivatives","SOLF0:USTF0",1765963940542,1.41551809,126.19,126.16,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1765963940945,1.41551809,126.19,126.17,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1765963941147,0.05275026,126.19,126.17,7.18623566]
["bitfinex-derivatives","SOLF0:USTF0",1765963951455,0.05275026,126.19,126.18,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1765963953054,0.05275026,126.19,126.17,0.05083566]
["bitfinex-derivatives","SOLF0:USTF0",1765963954256,7.18715026,126.19,126.17,0.05083566]
["bitfinex-derivatives","SOLF0:USTF0",1765963954557,0.05275026,126.19,126.17,0.05083566]
["bitfinex-derivatives","SOLF0:USTF0",1765963962055,7.18715026,126.19,126.17,0.05083566]
["bitfinex-derivatives","SOLF0:USTF0",1765963962562,0.05275026,126.19,126.17,0.05083566]
["bitfinex-derivatives","SOLF0:USTF0",1765963965364,7.1349,126.18,126.17,0.05083566]
["bitfinex-derivatives","SOLF0:USTF0",1765963970363,7.18715026,126.19,126.17,0.05083566]
["bitfinex-derivatives","SOLF0:USTF0",1765963971062,2.21185514,126.18,126.1,7.41134612]
["bitfinex-derivatives","SOLF0:USTF0",1765963971265,2.21185514,126.15,126.1,7.41134612]
["bitfinex-derivatives","SOLF0:USTF0",1765963971467,2.21185514,126.15,126.09,7.41134612]
["bitfinex-derivatives","SOLF0:USTF0",1765963972168,0.05065817,126.13,126.11,0.05292263]
["bitfinex-derivatives","SOLF0:USTF0",1765963973667,0.05065817,126.13,126.11,7.19162263]
["bitfinex-derivatives","SOLF0:USTF0",1765963974666,0.05065817,126.13,126.12,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1765963980064,0.05065817,126.13,126.11,0.05292263]
["bitfinex-derivatives","SOLF0:USTF0",1765963981073,0.05065817,126.13,126.12,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1765963986963,0.05065817,126.13,126.11,7.19182263]
["bitfinex-derivatives","SOLF0:USTF0",1765963987370,0.05065817,126.13,126.11,0.05292263]
["bitfinex-derivatives","SOLF0:USTF0",1765963988171,0.05065817,126.13,126.12,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1765963993272,0.05065817,126.13,126.11,0.05292263]
["bitfinex-derivatives","SOLF0:USTF0",1765963998876,0.05065817,126.13,126.11,7.19122263]
["bitfinex-derivatives","SOLF0:USTF0",1765963999072,0.05065817,126.13,126.11,0.05292263]
["bitfinex-derivatives","SOLF0:USTF0",1765963999685,0.05065817,126.13,126.12,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1765964007184,9.34961095,126.17,126.13,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1765964007489,1.41671134,126.16,126.13,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1765964008291,1.47167298,126.16,126.13,7.19084127]
["bitfinex-derivatives","SOLF0:USTF0",1765964012295,8.60787298,126.16,126.13,7.19084127]
["bitfinex-derivatives","SOLF0:USTF0",1765964013201,7.1367,126.15,126.13,0.05364127]
["bitfinex-derivatives","SOLF0:USTF0",1765964013696,1.41671134,126.14,126.13,0.05364127]
["bitfinex-derivatives","SOLF0:USTF0",1765964013887,8.55391134,126.14,126.13,0.05364127]
["bitfinex-derivatives","SOLF0:USTF0",1765964014588,10.13391134,126.14,126.13,0.05364127]
["bitfinex-derivatives","SOLF0:USTF0",1765964014789,7.1385,126.12,126.09,74.85134612]
["bitfinex-derivatives","SOLF0:USTF0",1765964015088,8.55521134,126.12,126.09,74.85134612]
["bitfinex-derivatives","SOLF0:USTF0",1765964015498,8.55521134,126.12,126.08,14.55144612]
["bitfinex-derivatives","SOLF0:USTF0",1765964015697,8.55521134,126.12,126.09,0.05006438]
["bitfinex-derivatives","SOLF0:USTF0",1765964015698,0.05738661,126.11,126.09,0.05006438]
["bitfinex-derivatives","SOLF0:USTF0",1765964022806,0.05738661,126.11,126.09,7.18986438]
["bitfinex-derivatives","SOLF0:USTF0",1765964026208,0.05738661,126.11,126.09,0.05006438]
["bitfinex-derivatives","SOLF0:USTF0",1765964027408,0.05738661,126.11,126.09,7.19006438]
["bitfinex-derivatives","SOLF0:USTF0",1765964027809,0.05738661,126.11,126.06,7.41134612]
["bitfinex-derivatives","SOLF0:USTF0",1765964027810,1.41671134,126.1,126.06,7.41134612]
["bitfinex-derivatives","SOLF0:USTF0",1765964028103,1.41671134,126.07,126.01,111.1378]
["bitfinex-derivatives","SOLF0:USTF0",1765964028310,1.41671134,126.05,126.01,111.1378]
["bitfinex-derivatives","SOLF0:USTF0",1765964028508,1.41671134,126.05,126.03,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1765964028704,1.41671134,126.05,126.01,111.1378]
["bitfinex-derivatives","SOLF0:USTF0",1765964028910,0.05242403,126.04,126.02,0.05305069]
["bitfinex-derivatives","SOLF0:USTF0",1765964029604,25.11355,126.08,126.03,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765964029801,1.41671134,126.08,126.06,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1765964030716,0.05423108,126.08,126.07,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1765964031308,0.05423108,126.08,126.07,8.55781134]
["bitfinex-derivatives","SOLF0:USTF0",1765964031508,7.1384,126.12,126.1,1.41671134]
["bitfinex-derivatives","SOLF0:USTF0",1765964032110,5.27698124,126.14,126.03,178.5778]
["bitfinex-derivatives","SOLF0:USTF0",1765964032111,7.1391,126.11,126.06,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1765964032313,7.1391,126.11,126.09,1.41671134]
["bitfinex-derivatives","SOLF0:USTF0",1765964032505,0.06006341,126.1,126.09,1.41671134]
["bitfinex-derivatives","SOLF0:USTF0",1765964034604,0.06006341,126.1,126.07,7.20058538]
["bitfinex-derivatives","SOLF0:USTF0",1765964034811,0.06006341,126.1,126.09,1.41671134]
["bitfinex-derivatives","SOLF0:USTF0",1765964035515,0.06006341,126.1,126.08,1.41671134]
["bitfinex-derivatives","SOLF0:USTF0",1765964036016,7.19976341,126.1,126.07,0.05958538]
["bitfinex-derivatives","SOLF0:USTF0",1765964036206,7.19976341,126.1,126.08,1.41671134]
["bitfinex-derivatives","SOLF0:USTF0",1765964036514,7.19976341,126.1,126.07,0.05958538]
["bitfinex-derivatives","SOLF0:USTF0",1765964036914,7.19976341,126.1,126.08,1.41671134]
["bitfinex-derivatives","SOLF0:USTF0",1765964040715,7.1401,126.09,126.07,0.05958538]
["bitfinex-derivatives","SOLF0:USTF0",1765964040915,7.1401,126.09,126.07,1.47629672]
["bitfinex-derivatives","SOLF0:USTF0",1765964041506,7.1406,126.08,126.07,0.05958538]
["bitfinex-derivatives","SOLF0:USTF0",1765964042413,7.1419,126.06,126.04,1.41671134]
["bitfinex-derivatives","SOLF0:USTF0",1765964043409,1.41671134,126.08,126.04,1.41671134]
["bitfinex-derivatives","SOLF0:USTF0",1765964043610,1.41671134,126.06,126.01,1.41671134]
["bitfinex-derivatives","SOLF0:USTF0",1765964043815,1.41671134,126.05,126.0,1.41671134]
["bitfinex-derivatives","SOLF0:USTF0",1765964044018,1.41671134,126.03,125.95,111.1892]
["bitfinex-derivatives","SOLF0:USTF0",1765964044224,80.03545351,126.06,125.97,111.1717]
["bitfinex-derivatives","SOLF0:USTF0",1765964044518,68.85671134,126.06,126.02,1.41671134]
["bitfinex-derivatives","SOLF0:USTF0",1765964044713,0.05587441,126.03,126.02,1.41671134]
["bitfinex-derivatives","SOLF0:USTF0",1765964045312,0.05587441,126.03,126.01,0.0512723]
["bitfinex-derivatives","SOLF0:USTF0",1765964045719,0.05587441,126.03,126.02,1.41671134]
["bitfinex-derivatives","SOLF0:USTF0",1765964047112,0.05587441,126.03,126.01,8.61248364]
["bitfinex-derivatives","SOLF0:USTF0",1765964052117,0.05587441,126.03,126.01,7.1957723]
["bitfinex-derivatives","SOLF0:USTF0",1765964052316,0.05587441,126.03,126.01,8.61248364]
["bitfinex-derivatives","SOLF0:USTF0",1765964052525,67.44,126.11,126.04,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1765964052719,1.41671134,126.1,126.04,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765964052919,8.55511134,126.12,126.05,1.41671134]
["bitfinex-derivatives","SOLF0:USTF0",1765964053423,1.41671134,126.1,126.06,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1765964053726,0.05261864,126.09,126.07,0.05474056]
["bitfinex-derivatives","SOLF0:USTF0",1765964055317,1.46932998,126.09,126.07,0.05474056]
["bitfinex-derivatives","SOLF0:USTF0",1765964056121,12.59545351,126.15,126.07,0.05474056]
["bitfinex-derivatives","SOLF0:USTF0",1765964056320,9.74200018,126.36,126.28,110.9001]
["bitfinex-derivatives","SOLF0:USTF0",1765964056523,1.41671134,126.36,126.29,68.89671134]
["bitfinex-derivatives","SOLF0:USTF0",1765964056824,7.125,126.36,126.29,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765964057031,1.41671134,126.35,126.29,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765964057219,0.05270064,126.33,126.31,0.05531177]
["bitfinex-derivatives","SOLF0:USTF0",1765964060023,3.78283996,126.42,126.33,110.8521]
["bitfinex-derivatives","SOLF0:USTF0",1765964060327,3.78283996,126.42,126.34,76.61312957]
["bitfinex-derivatives","SOLF0:USTF0",1765964060523,10.90443996,126.42,126.35,9.15312957]
["bitfinex-derivatives","SOLF0:USTF0",1765964060730,10.90443996,126.42,126.36,9.15312957]
["bitfinex-derivatives","SOLF0:USTF0",1765964061029,3.78283996,126.42,126.38,0.05996505]
["bitfinex-derivatives","SOLF0:USTF0",1765964061228,114.56053996,126.42,126.39,9.15312957]
["bitfinex-derivatives","SOLF0:USTF0",1765964061415,3.78283996,126.4,126.38,0.05996505]
["bitfinex-derivatives","SOLF0:USTF0",1765964062020,0.05457032,126.4,126.38,0.05996505]
["bitfinex-derivatives","SOLF0:USTF0",1765964067332,110.7301,126.48,126.38,0.05996505]
["bitfinex-derivatives","SOLF0:USTF0",1765964067529,13.25619448,126.48,126.39,110.8033]
["bitfinex-derivatives","SOLF0:USTF0",1765964067832,6.13799448,126.48,126.41,110.7857]
["bitfinex-derivatives","SOLF0:USTF0",1765964068038,67.34,126.51,126.42,185.2775]
["bitfinex-derivatives","SOLF0:USTF0",1765964068334,0.05768542,126.48,126.45,0.0505292]
["bitfinex-derivatives","SOLF0:USTF0",1765964070237,110.6627,126.56,126.45,0.0505292]
["bitfinex-derivatives","SOLF0:USTF0",1765964070238,7.1153,126.53,126.45,110.7972292]
["bitfinex-derivatives","SOLF0:USTF0",1765964070439,6.13799448,126.55,126.46,110.7422]
["bitfinex-derivatives","SOLF0:USTF0",1765964070635,6.13799448,126.55,126.47,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765964071333,0.05354693,126.52,126.5,0.05731572]
["bitfinex-derivatives","SOLF0:USTF0",1765964076841,110.6378,126.58,126.5,67.37731572]
["bitfinex-derivatives","SOLF0:USTF0",1765964077041,6.13799448,126.57,126.49,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765964077229,7.1137,126.56,126.49,74.4371]
["bitfinex-derivatives","SOLF0:USTF0",1765964077425,7.1137,126.56,126.49,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765964077939,0.05728942,126.54,126.51,0.05628876]
["bitfinex-derivatives","SOLF0:USTF0",1765964079936,0.05728942,126.54,126.52,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1765964080143,116.74149448,126.62,126.52,110.6892]
["bitfinex-derivatives","SOLF0:USTF0",1765964080842,116.76949448,126.59,126.52,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765964081143,0.0551288,126.57,126.54,0.05558334]
["bitfinex-derivatives","SOLF0:USTF0",1765964083244,116.79529448,126.56,126.47,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765964083546,0.05146108,126.53,126.5,0.05425344]
["bitfinex-derivatives","SOLF0:USTF0",1765964086041,0.05146108,126.53,126.5,7.17095344]
["bitfinex-derivatives","SOLF0:USTF0",1765964086241,0.05146108,126.53,126.5,0.05425344]
["bitfinex-derivatives","SOLF0:USTF0",1765964087653,0.05146108,126.53,126.5,7.17105344]
["bitfinex-derivatives","SOLF0:USTF0",1765964090948,124.8113,126.64,126.51,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765964091938,124.8113,126.64,126.54,0.05444456]
["bitfinex-derivatives","SOLF0:USTF0",1765964092143,0.05590035,126.57,126.54,0.05444456]
["bitfinex-derivatives","SOLF0:USTF0",1765964092553,7.16910035,126.57,126.54,0.05444456]
["bitfinex-derivatives","SOLF0:USTF0",1765964092753,0.05590035,126.57,126.54,0.05444456]
["bitfinex-derivatives","SOLF0:USTF0",1765964093152,7.1137,126.56,126.54,0.05444456]
["bitfinex-derivatives","SOLF0:USTF0",1765964093656,13.25169448,126.56,126.54,0.05444456]
["bitfinex-derivatives","SOLF0:USTF0",1765964095158,0.05590035,126.57,126.54,0.05444456]
["bitfinex-derivatives","SOLF0:USTF0",1765964097240,7.16880035,126.57,126.54,0.05444456]
["bitfinex-derivatives","SOLF0:USTF0",1765964098144,0.05590035,126.57,126.54,7.16894456]
["bitfinex-derivatives","SOLF0:USTF0",1765964098744,0.05590035,126.57,126.54,0.05444456]
["bitfinex-derivatives","SOLF0:USTF0",1765964105359,7.114,126.55,126.54,0.05444456]
["bitfinex-derivatives","SOLF0:USTF0",1765964105758,0.05590035,126.57,126.54,0.05444456]
["bitfinex-derivatives","SOLF0:USTF0",1765964106662,7.16930035,126.57,126.54,0.05444456]
["bitfinex-derivatives","SOLF0:USTF0",1765964107048,0.05590035,126.57,126.54,7.16864456]
["bitfinex-derivatives","SOLF0:USTF0",1765964108557,7.16890035,126.57,126.54,0.05444456]
["bitfinex-derivatives","SOLF0:USTF0",1765964110259,7.1136,126.56,126.54,0.05444456]
["bitfinex-derivatives","SOLF0:USTF0",1765964110459,0.05590035,126.57,126.54,0.05444456]
["bitfinex-derivatives","SOLF0:USTF0",1765964112565,0.05590035,126.57,126.54,7.16884456]
["bitfinex-derivatives","SOLF0:USTF0",1765964114267,0.05590035,126.57,126.54,14.22599274]
["bitfinex-derivatives","SOLF0:USTF0",1765964114869,7.16890035,126.57,126.54,0.05444456]
["bitfinex-derivatives","SOLF0:USTF0",1765964115170,0.05590035,126.57,126.54,0.05444456]
["bitfinex-derivatives","SOLF0:USTF0",1765964115964,0.05590035,126.57,126.54,7.16894456]
["bitfinex-derivatives","SOLF0:USTF0",1765964116369,0.05590035,126.57,126.54,0.05444456]
["bitfinex-derivatives","SOLF0:USTF0",1765964116671,0.05590035,126.57,126.55,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1765964118070,0.05590035,126.57,126.54,7.11159274]
["bitfinex-derivatives","SOLF0:USTF0",1765964118577,0.05590035,126.57,126.55,7.05714818]
["bitfinex-derivatives","SOLF0:USTF0",1765964119673,0.05590035,126.57,126.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1765964123771,0.05590035,126.57,126.55,7.05714818]
["bitfinex-derivatives","SOLF0:USTF0",1765964123966,0.05590035,126.57,126.54,7.11159274]
["bitfinex-derivatives","SOLF0:USTF0",1765964124776,0.05590035,126.57,126.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1765964136879,0.05590035,126.57,126.55,14.17114818]
["bitfinex-derivatives","SOLF0:USTF0",1765964137585,0.05590035,126.57,126.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1765964137785,0.05590035,126.57,126.56,14.17064818]
["bitfinex-derivatives","SOLF0:USTF0",1765964137986,0.05590035,126.57,126.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1765964138183,0.05590035,126.57,126.56,14.17064818]
["bitfinex-derivatives","SOLF0:USTF0",1765964139188,0.05590035,126.57,126.56,18.34162534]
["bitfinex-derivatives","SOLF0:USTF0",1765964139386,1.4067819,126.62,126.56,121.87922534]
["bitfinex-derivatives","SOLF0:USTF0",1765964139687,1.4067819,126.64,126.59,7.38965819]
["bitfinex-derivatives","SOLF0:USTF0",1765964139986,1.4067819,126.64,126.59,74.60965819]
["bitfinex-derivatives","SOLF0:USTF0",1765964140386,1.4067819,126.62,126.6,0.05092583]
["bitfinex-derivatives","SOLF0:USTF0",1765964142490,8.5169819,126.62,126.6,0.05092583]
["bitfinex-derivatives","SOLF0:USTF0",1765964144589,1.4067819,126.62,126.6,0.05092583]
["bitfinex-derivatives","SOLF0:USTF0",1765964145686,0.05098286,126.63,126.6,0.05092583]
["bitfinex-derivatives","SOLF0:USTF0",1765964145881,0.05098286,126.63,126.6,7.44058402]
["bitfinex-derivatives","SOLF0:USTF0",1765964146581,0.05098286,126.63,126.61,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1765964146787,0.05098286,126.63,126.6,7.44058402]
["bitfinex-derivatives","SOLF0:USTF0",1765964147189,0.05098286,126.63,126.61,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1765964151395,1.4067819,126.62,126.6,0.05092583]
["bitfinex-derivatives","SOLF0:USTF0",1765964152188,7.1107,126.61,126.6,0.05092583]
["bitfinex-derivatives","SOLF0:USTF0",1765964153795,8.5169819,126.62,126.6,0.05092583]
["bitfinex-derivatives","SOLF0:USTF0",1765964154099,1.4067819,126.62,126.6,0.05092583]
["bitfinex-derivatives","SOLF0:USTF0",1765964155600,7.1107,126.61,126.6,0.05092583]
["bitfinex-derivatives","SOLF0:USTF0",1765964156900,1.4067819,126.62,126.6,0.05092583]
["bitfinex-derivatives","SOLF0:USTF0",1765964160198,0.05098286,126.63,126.6,0.05092583]
["bitfinex-derivatives","SOLF0:USTF0",1765964160506,0.05098286,126.63,126.6,7.44058402]
["bitfinex-derivatives","SOLF0:USTF0",1765964160707,0.05098286,126.63,126.6,0.05092583]
["bitfinex-derivatives","SOLF0:USTF0",1765964161008,0.05098286,126.63,126.61,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1765964163006,0.05098286,126.63,126.61,7.38965819]
["bitfinex-derivatives","SOLF0:USTF0",1765964164309,117.84880547,126.72,126.62,112.0067819]
["bitfinex-derivatives","SOLF0:USTF0",1765964164508,14.2082,126.73,126.64,1.4067819]
["bitfinex-derivatives","SOLF0:USTF0",1765964164716,1.4067819,126.7,126.64,68.6067819]
["bitfinex-derivatives","SOLF0:USTF0",1765964164913,8.5124819,126.7,126.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1765964165410,0.05304392,126.69,126.67,0.05282431]
["bitfinex-derivatives","SOLF0:USTF0",1765964165806,0.05304392,126.69,126.67,7.15962431]
["bitfinex-derivatives","SOLF0:USTF0",1765964166010,1.45982582,126.69,126.67,0.05282431]
["bitfinex-derivatives","SOLF0:USTF0",1765964166811,0.05304392,126.69,126.67,0.05282431]
["bitfinex-derivatives","SOLF0:USTF0",1765964168102,0.05304392,126.69,126.67,7.16012431]
["bitfinex-derivatives","SOLF0:USTF0",1765964169311,0.05304392,126.69,126.67,0.05282431]
["bitfinex-derivatives","SOLF0:USTF0",1765964170816,1.4067819,126.68,126.67,0.05282431]
["bitfinex-derivatives","SOLF0:USTF0",1765964172411,1.4067819,126.68,126.61,7.38965819]
["bitfinex-derivatives","SOLF0:USTF0",1765964172614,1.4067819,126.63,126.58,7.38965819]
["bitfinex-derivatives","SOLF0:USTF0",1765964172803,1.4067819,126.63,126.58,74.56965819]
["bitfinex-derivatives","SOLF0:USTF0",1765964173506,0.05754957,126.62,126.59,0.05246169]
["bitfinex-derivatives","SOLF0:USTF0",1765964173702,0.05754957,126.62,126.6,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1765964177921,0.05754957,126.62,126.6,15.90744009]
["bitfinex-derivatives","SOLF0:USTF0",1765964178220,0.05754957,126.62,126.6,8.5177819]
["bitfinex-derivatives","SOLF0:USTF0",1765964178515,0.05754957,126.62,126.6,15.90744009]
["bitfinex-derivatives","SOLF0:USTF0",1765964180118,0.05754957,126.62,126.61,14.50035819]
["bitfinex-derivatives","SOLF0:USTF0",1765964180306,0.05754957,126.62,126.61,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1765964181016,0.05754957,126.62,126.61,14.50035819]
["bitfinex-derivatives","SOLF0:USTF0",1765964181820,0.05754957,126.62,126.61,81.68035819]
["bitfinex-derivatives","SOLF0:USTF0",1765964182708,1.4067819,126.66,126.63,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1765964183223,1.4067819,126.64,126.61,74.2901]
["bitfinex-derivatives","SOLF0:USTF0",1765964183613,1.46077361,126.64,126.61,74.34744971]
["bitfinex-derivatives","SOLF0:USTF0",1765964183817,1.46077361,126.64,126.61,7.16744971]
["bitfinex-derivatives","SOLF0:USTF0",1765964184324,1.46077361,126.64,126.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1765964187218,0.05399171,126.64,126.61,0.05734971]
["bitfinex-derivatives","SOLF0:USTF0",1765964187423,1.46077361,126.64,126.61,0.05734971]
["bitfinex-derivatives","SOLF0:USTF0",1765964188725,1.46077361,126.64,126.61,7.16794971]
["bitfinex-derivatives","SOLF0:USTF0",1765964189113,0.05399171,126.64,126.61,7.16794971]
["bitfinex-derivatives","SOLF0:USTF0",1765964189318,1.46077361,126.64,126.61,7.16794971]
["bitfinex-derivatives","SOLF0:USTF0",1765964190629,1.46077361,126.64,126.61,0.05734971]
["bitfinex-derivatives","SOLF0:USTF0",1765964190925,1.46077361,126.64,126.61,7.4470079]
["bitfinex-derivatives","SOLF0:USTF0",1765964191323,0.05399171,126.64,126.61,7.4470079]
["bitfinex-derivatives","SOLF0:USTF0",1765964192529,0.05399171,126.64,126.62,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1765964194130,0.05399171,126.64,126.63,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1765964196823,0.05399171,126.64,126.62,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1765964198435,0.05399171,126.64,126.63,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1765964200735,0.05399171,126.64,126.61,14.5572079]
["bitfinex-derivatives","SOLF0:USTF0",1765964204138,0.05399171,126.64,126.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1765964207842,0.05399171,126.64,126.63,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1765964208443,0.05399171,126.64,126.62,7.38965819]
["bitfinex-derivatives","SOLF0:USTF0",1765964208444,0.05399171,126.64,126.62,14.49965819]
["bitfinex-derivatives","SOLF0:USTF0",1765964208738,0.05399171,126.64,126.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1765964210144,0.05399171,126.64,126.62,14.49965819]
["bitfinex-derivatives","SOLF0:USTF0",1765964211145,0.05399171,126.64,126.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1765964211832,0.05399171,126.64,126.61,7.4470079]
["bitfinex-derivatives","SOLF0:USTF0",1765964212047,0.05399171,126.64,126.61,0.05734971]
["bitfinex-derivatives","SOLF0:USTF0",1765964213544,7.16349171,126.64,126.61,0.05734971]
["bitfinex-derivatives","SOLF0:USTF0",1765964214051,7.1095,126.63,126.61,0.05734971]
["bitfinex-derivatives","SOLF0:USTF0",1765964214239,9.30595098,126.63,126.61,0.05734971]
["bitfinex-derivatives","SOLF0:USTF0",1765964214945,7.1101,126.62,126.61,0.05734971]
["bitfinex-derivatives","SOLF0:USTF0",1765964223453,7.1101,126.62,126.57,9.82134344]
["bitfinex-derivatives","SOLF0:USTF0",1765964223454,112.1846,126.62,126.56,7.38965819]
["bitfinex-derivatives","SOLF0:USTF0",1765964223660,2.19645098,126.6,126.55,7.38965819]
["bitfinex-derivatives","SOLF0:USTF0",1765964224354,0.05049025,126.59,126.56,7.16765451]
["bitfinex-derivatives","SOLF0:USTF0",1765964224549,0.05049025,126.59,126.56,0.05415451]
["bitfinex-derivatives","SOLF0:USTF0",1765964227453,2.24694123,126.59,126.56,0.05415451]
["bitfinex-derivatives","SOLF0:USTF0",1765964228053,2.19645098,126.58,126.56,0.05415451]
["bitfinex-derivatives","SOLF0:USTF0",1765964229554,7.1129,126.57,126.56,0.05415451]
["bitfinex-derivatives","SOLF0:USTF0",1765964230359,7.1142,126.55,126.51,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1765964231558,0.05122972,126.54,126.52,0.05235656]
["bitfinex-derivatives","SOLF0:USTF0",1765964240664,7.16592972,126.54,126.52,0.05235656]
["bitfinex-derivatives","SOLF0:USTF0",1765964241459,0.05122972,126.54,126.52,0.05235656]
["bitfinex-derivatives","SOLF0:USTF0",1765964241663,0.05122972,126.54,126.52,7.16785656]
["bitfinex-derivatives","SOLF0:USTF0",1765964242556,0.05122972,126.54,126.52,0.05235656]
["bitfinex-derivatives","SOLF0:USTF0",1765964243355,7.1152,126.53,126.52,0.05235656]
["bitfinex-derivatives","SOLF0:USTF0",1765964246868,7.16582972,126.54,126.52,0.05235656]
["bitfinex-derivatives","SOLF0:USTF0",1765964259364,112.02557818,126.61,126.53,1.40817818]
["bitfinex-derivatives","SOLF0:USTF0",1765964259565,1.40817818,126.6,126.55,1.40817818]
["bitfinex-derivatives","SOLF0:USTF0",1765964260168,1.40817818,126.6,126.53,1.40817818]
["bitfinex-derivatives","SOLF0:USTF0",1765964260375,0.05952611,126.58,126.55,1.45837586]
["bitfinex-derivatives","SOLF0:USTF0",1765964260576,7.17192611,126.58,126.55,8.57237586]
["bitfinex-derivatives","SOLF0:USTF0",1765964260962,0.05952611,126.58,126.55,8.57237586]
["bitfinex-derivatives","SOLF0:USTF0",1765964261574,0.05952611,126.58,126.56,1.40817818]
["bitfinex-derivatives","SOLF0:USTF0",1765964261771,0.05952611,126.58,126.55,7.16419768]
["bitfinex-derivatives","SOLF0:USTF0",1765964261772,0.05952611,126.58,126.55,0.05019768]
["bitfinex-derivatives","SOLF0:USTF0",1765964261971,0.05952611,126.58,126.55,1.45837586]
["bitfinex-derivatives","SOLF0:USTF0",1765964262368,0.05952611,126.58,126.55,8.57187586]
["bitfinex-derivatives","SOLF0:USTF0",1765964263775,7.17222611,126.58,126.55,0.05019768]
["bitfinex-derivatives","SOLF0:USTF0",1765964263975,8.58040429,126.58,126.55,0.05019768]
["bitfinex-derivatives","SOLF0:USTF0",1765964265782,7.17222611,126.58,126.55,0.05019768]
["bitfinex-derivatives","SOLF0:USTF0",1765964267076,1.40817818,126.56,126.55,0.05019768]
["bitfinex-derivatives","SOLF0:USTF0",1765964267269,1.40817818,126.56,126.51,7.37821695]
["bitfinex-derivatives","SOLF0:USTF0",1765964267471,1.40817818,126.54,126.49,8.78639513]
["bitfinex-derivatives","SOLF0:USTF0",1765964267784,1.40817818,126.53,126.48,1.40817818]
["bitfinex-derivatives","SOLF0:USTF0",1765964268282,1.40817818,126.51,126.49,0.05376088]
["bitfinex-derivatives","SOLF0:USTF0",1765964268481,1.40817818,126.5,126.49,0.05376088]
["bitfinex-derivatives","SOLF0:USTF0",1765964269074,8.52507818,126.5,126.49,0.05376088]
["bitfinex-derivatives","SOLF0:USTF0",1765964275183,7.1169,126.5,126.49,0.05376088]
["bitfinex-derivatives","SOLF0:USTF0",1765964278092,7.1165,126.51,126.49,0.05376088]
["bitfinex-derivatives","SOLF0:USTF0",1765964281995,7.1169,126.5,126.49,0.05376088]
["bitfinex-derivatives","SOLF0:USTF0",1765964282499,8.52501362,126.51,126.49,0.05376088]
["bitfinex-derivatives","SOLF0:USTF0",1765964283090,7.1163,126.51,126.49,0.05376088]
["bitfinex-derivatives","SOLF0:USTF0",1765964284883,1.46264623,126.52,126.49,8.5796745]
["bitfinex-derivatives","SOLF0:USTF0",1765964284884,0.05393261,126.52,126.49,8.5796745]
["bitfinex-derivatives","SOLF0:USTF0",1765964285192,0.05393261,126.52,126.5,1.40871362]
["bitfinex-derivatives","SOLF0:USTF0",1765964285391,0.05393261,126.52,126.51,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1765964286801,0.05393261,126.52,126.51,8.52501362]
["bitfinex-derivatives","SOLF0:USTF0",1765964289204,0.05393261,126.52,126.51,1.40871362]
["bitfinex-derivatives","SOLF0:USTF0",1765964289390,0.05393261,126.52,126.5,8.52551362]
["bitfinex-derivatives","SOLF0:USTF0",1765964293602,0.05393261,126.52,126.5,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1765964293803,1.40871362,126.51,126.49,0.05376088]
["bitfinex-derivatives","SOLF0:USTF0",1765964294006,0.05393261,126.52,126.49,0.05376088]
["bitfinex-derivatives","SOLF0:USTF0",1765964294305,1.46264623,126.52,126.49,0.05376088]
["bitfinex-derivatives","SOLF0:USTF0",1765964294502,0.05393261,126.52,126.49,0.05376088]
["bitfinex-derivatives","SOLF0:USTF0",1765964295007,0.05393261,126.52,126.5,1.40871362]
["bitfinex-derivatives","SOLF0:USTF0",1765964295210,0.05393261,126.52,126.51,1.40871362]
["bitfinex-derivatives","SOLF0:USTF0",1765964295903,67.22,126.6,126.52,110.6886]
["bitfinex-derivatives","SOLF0:USTF0",1765964296205,1.40871362,126.63,126.58,1.40871362]
["bitfinex-derivatives","SOLF0:USTF0",1765964296908,0.04990243,126.62,126.59,0.05825977]
["bitfinex-derivatives","SOLF0:USTF0",1765964297601,7.1108,126.61,126.59,0.05825977]
["bitfinex-derivatives","SOLF0:USTF0",1765964297905,0.04990243,126.62,126.59,0.05825977]
["bitfinex-derivatives","SOLF0:USTF0",1765964298202,0.04990243,126.62,126.59,1.46697339]
["bitfinex-derivatives","SOLF0:USTF0",1765964298409,7.16010243,126.62,126.59,0.05825977]
["bitfinex-derivatives","SOLF0:USTF0",1765964298896,1.45861605,126.62,126.59,0.05825977]
["bitfinex-derivatives","SOLF0:USTF0",1765964299208,7.1108,126.61,126.59,0.05825977]
["bitfinex-derivatives","SOLF0:USTF0",1765964299809,8.51951362,126.61,126.59,0.05825977]
["bitfinex-derivatives","SOLF0:USTF0",1765964305108,1.45861605,126.62,126.59,0.05825977]
["bitfinex-derivatives","SOLF0:USTF0",1765964306604,8.56881605,126.62,126.59,0.05825977]
["bitfinex-derivatives","SOLF0:USTF0",1765964308509,7.16010243,126.62,126.59,0.05825977]
["bitfinex-derivatives","SOLF0:USTF0",1765964308716,8.56881605,126.62,126.59,0.05825977]
["bitfinex-derivatives","SOLF0:USTF0",1765964309513,7.1107,126.61,126.59,0.05825977]
["bitfinex-derivatives","SOLF0:USTF0",1765964316520,9.35840008,126.62,126.59,0.05825977]
["bitfinex-derivatives","SOLF0:USTF0",1765964318819,7.16060243,126.62,126.59,0.05825977]
["bitfinex-derivatives","SOLF0:USTF0",1765964319410,7.16060243,126.62,126.59,7.16995977]
["bitfinex-derivatives","SOLF0:USTF0",1765964319613,0.04990243,126.62,126.59,7.16995977]
["bitfinex-derivatives","SOLF0:USTF0",1765964319814,0.04990243,126.62,126.59,0.05825977]
["bitfinex-derivatives","SOLF0:USTF0",1765964322524,0.04990243,126.62,126.61,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1765964330428,0.04990243,126.62,126.6,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1765964330823,0.04990243,126.62,126.59,67.25825977]
["bitfinex-derivatives","SOLF0:USTF0",1765964330824,0.04990243,126.62,126.59,0.05825977]
["bitfinex-derivatives","SOLF0:USTF0",1765964331218,7.16020243,126.62,126.59,0.05825977]
["bitfinex-derivatives","SOLF0:USTF0",1765964332125,0.04990243,126.62,126.59,7.16955977]
["bitfinex-derivatives","SOLF0:USTF0",1765964333521,0.04990243,126.62,126.6,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1765964336019,0.04990243,126.62,126.59,0.05825977]
["bitfinex-derivatives","SOLF0:USTF0",1765964336020,0.04990243,126.62,126.59,7.17005977]
["bitfinex-derivatives","SOLF0:USTF0",1765964338930,0.04990243,126.62,126.6,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1765964339540,0.04990243,126.62,126.59,7.16995977]
["bitfinex-derivatives","SOLF0:USTF0",1765964341629,0.04990243,126.62,126.6,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1765964342438,0.04990243,126.62,126.61,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1765964343534,2.19779765,126.69,126.61,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765964343742,2.19779765,126.69,126.62,7.37374297]
["bitfinex-derivatives","SOLF0:USTF0",1765964344439,2.19779765,126.69,126.64,0.05824043]
["bitfinex-derivatives","SOLF0:USTF0",1765964344740,0.05250575,126.67,126.64,0.05824043]
["bitfinex-derivatives","SOLF0:USTF0",1765964345329,0.05250575,126.67,126.65,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1765964345829,0.05250575,126.67,126.64,0.05824043]
["bitfinex-derivatives","SOLF0:USTF0",1765964346538,0.05250575,126.67,126.64,7.16714043]
["bitfinex-derivatives","SOLF0:USTF0",1765964348134,0.05250575,126.67,126.64,0.05824043]
["bitfinex-derivatives","SOLF0:USTF0",1765964348338,0.05250575,126.67,126.65,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765964348749,0.05250575,126.67,126.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1765964350444,0.05250575,126.67,126.64,0.05824043]
["bitfinex-derivatives","SOLF0:USTF0",1765964350639,2.19488219,126.66,126.64,0.05824043]
["bitfinex-derivatives","SOLF0:USTF0",1765964351751,9.30278219,126.66,126.64,0.05824043]
["bitfinex-derivatives","SOLF0:USTF0",1765964352747,7.1084,126.65,126.64,0.05824043]
["bitfinex-derivatives","SOLF0:USTF0",1765964357046,7.1091,126.64,126.59,74.55374297]
["bitfinex-derivatives","SOLF0:USTF0",1765964358147,0.05751414,126.63,126.6,0.05980154]
["bitfinex-derivatives","SOLF0:USTF0",1765964358753,0.05751414,126.63,126.6,7.17100154]
["bitfinex-derivatives","SOLF0:USTF0",1765964359649,7.16711414,126.63,126.6,7.17100154]
["bitfinex-derivatives","SOLF0:USTF0",1765964361649,0.05751414,126.63,126.6,7.17100154]
["bitfinex-derivatives","SOLF0:USTF0",1765964362256,0.05751414,126.63,126.6,14.54474451]
["bitfinex-derivatives","SOLF0:USTF0",1765964367056,0.05751414,126.63,126.61,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1765964373560,0.05751414,126.63,126.61,7.37374297]
["bitfinex-derivatives","SOLF0:USTF0",1765964373962,0.05751414,126.63,126.62,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1765964378565,0.05751414,126.63,126.61,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1765964382269,0.05751414,126.63,126.61,14.48434297]
["bitfinex-derivatives","SOLF0:USTF0",1765964383765,0.05751414,126.63,126.61,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1765964385174,0.05751414,126.63,126.61,14.48434297]
["bitfinex-derivatives","SOLF0:USTF0",1765964386273,0.05751414,126.63,126.61,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1765964386958,0.05751414,126.63,126.61,14.48434297]
["bitfinex-derivatives","SOLF0:USTF0",1765964387672,0.05751414,126.63,126.62,14.48384297]
["bitfinex-derivatives","SOLF0:USTF0",1765964388060,8.51284449,126.68,126.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1765964388261,1.40574449,126.7,126.64,74.55374297]
["bitfinex-derivatives","SOLF0:USTF0",1765964388676,8.51184449,126.7,126.66,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1765964389167,0.05637005,126.69,126.67,0.05711475]
["bitfinex-derivatives","SOLF0:USTF0",1765964391670,1.40574449,126.68,126.67,0.05711475]
["bitfinex-derivatives","SOLF0:USTF0",1765964392577,8.51244449,126.68,126.67,0.05711475]
["bitfinex-derivatives","SOLF0:USTF0",1765964392961,10.09244449,126.68,126.67,0.05711475]
["bitfinex-derivatives","SOLF0:USTF0",1765964393167,8.51244449,126.68,126.67,0.05711475]
["bitfinex-derivatives","SOLF0:USTF0",1765964393566,10.09244449,126.68,126.67,0.05711475]
["bitfinex-derivatives","SOLF0:USTF0",1765964394577,8.51244449,126.68,126.67,0.05711475]
["bitfinex-derivatives","SOLF0:USTF0",1765964396568,0.05637005,126.69,126.67,0.05711475]
["bitfinex-derivatives","SOLF0:USTF0",1765964396569,8.56831454,126.69,126.67,0.05711475]
["bitfinex-derivatives","SOLF0:USTF0",1765964397378,1.46211454,126.69,126.67,0.05711475]
["bitfinex-derivatives","SOLF0:USTF0",1765964397679,0.05637005,126.69,126.67,0.05711475]
["bitfinex-derivatives","SOLF0:USTF0",1765964398285,0.05637005,126.69,126.67,7.16391475]
["bitfinex-derivatives","SOLF0:USTF0",1765964399775,0.05637005,126.69,126.68,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1765964403380,0.05637005,126.69,126.66,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1765964403677,1.40574449,126.68,126.64,7.37374297]
["bitfinex-derivatives","SOLF0:USTF0",1765964404379,0.05637005,126.69,126.66,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1765964404585,0.05637005,126.69,126.65,0.052734]
["bitfinex-derivatives","SOLF0:USTF0",1765964404782,0.05637005,126.69,126.65,7.42647697]
["bitfinex-derivatives","SOLF0:USTF0",1765964404983,0.05637005,126.69,126.67,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1765964405284,0.05637005,126.69,126.65,7.42647697]
["bitfinex-derivatives","SOLF0:USTF0",1765964405479,0.05637005,126.69,126.65,0.052734]
["bitfinex-derivatives","SOLF0:USTF0",1765964405685,1.40574449,126.68,126.65,0.052734]
["bitfinex-derivatives","SOLF0:USTF0",1765964405886,1.40574449,126.68,126.65,7.161134]
["bitfinex-derivatives","SOLF0:USTF0",1765964406088,7.16257005,126.69,126.65,0.052734]
["bitfinex-derivatives","SOLF0:USTF0",1765964406785,1.40574449,126.68,126.65,0.052734]
["bitfinex-derivatives","SOLF0:USTF0",1765964407091,7.16257005,126.69,126.65,0.052734]
["bitfinex-derivatives","SOLF0:USTF0",1765964407389,1.40574449,126.68,126.65,0.052734]
["bitfinex-derivatives","SOLF0:USTF0",1765964407584,8.51254449,126.68,126.65,7.161134]
["bitfinex-derivatives","SOLF0:USTF0",1765964407780,8.51254449,126.68,126.65,0.052734]
["bitfinex-derivatives","SOLF0:USTF0",1765964409495,8.51254449,126.68,126.65,7.161134]
["bitfinex-derivatives","SOLF0:USTF0",1765964410797,8.51254449,126.68,126.65,0.052734]
["bitfinex-derivatives","SOLF0:USTF0",1765964411706,8.51254449,126.68,126.65,7.161134]
["bitfinex-derivatives","SOLF0:USTF0",1765964412005,1.40574449,126.66,126.65,0.052734]
["bitfinex-derivatives","SOLF0:USTF0",1765964412698,7.1074,126.67,126.65,0.052734]
["bitfinex-derivatives","SOLF0:USTF0",1765964412898,8.51314449,126.67,126.65,0.052734]
["bitfinex-derivatives","SOLF0:USTF0",1765964417400,7.1079,126.66,126.65,0.052734]
["bitfinex-derivatives","SOLF0:USTF0",1765964417604,1.40574449,126.67,126.59,7.37374297]
["bitfinex-derivatives","SOLF0:USTF0",1765964417810,110.5533,126.68,126.59,7.37374297]
["bitfinex-derivatives","SOLF0:USTF0",1765964417811,1.40574449,126.63,126.59,7.37374297]
["bitfinex-derivatives","SOLF0:USTF0",1765964418512,0.05136976,126.62,126.6,0.05584339]
["bitfinex-derivatives","SOLF0:USTF0",1765964418716,0.05136976,126.62,126.61,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1765964426808,7.1068,126.68,126.61,120.96410529]
["bitfinex-derivatives","SOLF0:USTF0",1765964427005,9.74200018,126.73,126.63,8.77583758]
["bitfinex-derivatives","SOLF0:USTF0",1765964427006,1.40606232,126.69,126.63,8.77583758]
["bitfinex-derivatives","SOLF0:USTF0",1765964427408,1.40606232,126.69,126.63,7.36977526]
["bitfinex-derivatives","SOLF0:USTF0",1765964427912,0.05479628,126.67,126.65,7.15952288]
["bitfinex-derivatives","SOLF0:USTF0",1765964428210,1.4608586,126.67,126.65,0.05122288]
["bitfinex-derivatives","SOLF0:USTF0",1765964428804,8.5683586,126.67,126.65,0.05122288]
["bitfinex-derivatives","SOLF0:USTF0",1765964429108,1.4608586,126.67,126.65,0.05122288]
["bitfinex-derivatives","SOLF0:USTF0",1765964430610,7.1079,126.66,126.65,0.05122288]
["bitfinex-derivatives","SOLF0:USTF0",1765964433212,7.16209628,126.67,126.65,0.05122288]
["bitfinex-derivatives","SOLF0:USTF0",1765964433411,8.5681586,126.67,126.65,0.05122288]
["bitfinex-derivatives","SOLF0:USTF0",1765964435414,7.16209628,126.67,126.65,0.05122288]
["bitfinex-derivatives","SOLF0:USTF0",1765964436017,0.05479628,126.67,126.65,0.05122288]
["bitfinex-derivatives","SOLF0:USTF0",1765964437716,7.16209628,126.67,126.65,0.05122288]
["bitfinex-derivatives","SOLF0:USTF0",1765964439923,0.05479628,126.67,126.65,0.05122288]
["bitfinex-derivatives","SOLF0:USTF0",1765964445527,2.25049072,126.67,126.65,0.05122288]
["bitfinex-derivatives","SOLF0:USTF0",1765964446624,7.1079,126.66,126.65,0.05122288]
["bitfinex-derivatives","SOLF0:USTF0",1765964452925,112.81449072,126.67,126.62,7.36977526]
["bitfinex-derivatives","SOLF0:USTF0",1765964453228,2.19569444,126.63,126.6,14.48047526]
["bitfinex-derivatives","SOLF0:USTF0",1765964454042,2.24652353,126.63,126.6,14.53143235]
["bitfinex-derivatives","SOLF0:USTF0",1765964454330,0.05082909,126.63,126.6,14.53143235]
["bitfinex-derivatives","SOLF0:USTF0",1765964458134,9.35622353,126.63,126.6,7.42073235]
["bitfinex-derivatives","SOLF0:USTF0",1765964458445,9.35622353,126.63,126.6,0.05095709]
["bitfinex-derivatives","SOLF0:USTF0",1765964458940,9.35622353,126.63,126.6,7.42073235]
["bitfinex-derivatives","SOLF0:USTF0",1765964460043,9.35622353,126.63,126.6,0.05095709]
["bitfinex-derivatives","SOLF0:USTF0",1765964460538,9.35622353,126.63,126.6,7.42073235]
["bitfinex-derivatives","SOLF0:USTF0",1765964460936,0.05082909,126.63,126.6,7.42073235]
["bitfinex-derivatives","SOLF0:USTF0",1765964461140,0.05082909,126.63,126.61,7.36977526]
["bitfinex-derivatives","SOLF0:USTF0",1765964461929,0.05082909,126.63,126.62,7.36977526]
["bitfinex-derivatives","SOLF0:USTF0",1765964462634,0.05082909,126.63,126.62,14.47987526]
["bitfinex-derivatives","SOLF0:USTF0",1765964463436,0.05082909,126.63,126.62,7.36977526]
["bitfinex-derivatives","SOLF0:USTF0",1765964463640,0.05082909,126.63,126.6,9.87230053]
["bitfinex-derivatives","SOLF0:USTF0",1765964463641,0.05082909,126.63,126.61,7.36977526]
["bitfinex-derivatives","SOLF0:USTF0",1765964464036,0.05082909,126.63,126.61,14.47987526]
["bitfinex-derivatives","SOLF0:USTF0",1765964466950,0.05082909,126.63,126.62,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1765964467148,67.14,126.68,126.61,9.82134344]
["bitfinex-derivatives","SOLF0:USTF0",1765964467149,2.19569444,126.68,126.61,9.82134344]
["bitfinex-derivatives","SOLF0:USTF0",1765964467446,2.19569444,126.68,126.63,7.38417841]
["bitfinex-derivatives","SOLF0:USTF0",1765964468146,2.19569444,126.66,126.64,0.05824759]
["bitfinex-derivatives","SOLF0:USTF0",1765964468346,0.05877564,126.67,126.64,0.05824759]
["bitfinex-derivatives","SOLF0:USTF0",1765964469040,7.1079,126.66,126.64,0.05824759]
["bitfinex-derivatives","SOLF0:USTF0",1765964469745,7.1084,126.65,126.64,0.05824759]
["bitfinex-derivatives","SOLF0:USTF0",1765964470051,9.30409444,126.65,126.64,0.05824759]
["bitfinex-derivatives","SOLF0:USTF0",1765964471652,9.30409444,126.65,126.61,14.49477841]
["bitfinex-derivatives","SOLF0:USTF0",1765964471653,7.1095,126.64,126.61,7.38417841]
["bitfinex-derivatives","SOLF0:USTF0",1765964471950,7.1095,126.64,126.6,7.38417841]
["bitfinex-derivatives","SOLF0:USTF0",1765964472153,9.30549444,126.63,126.6,7.38417841]
["bitfinex-derivatives","SOLF0:USTF0",1765964472342,9.30549444,126.63,126.59,14.49547841]
["bitfinex-derivatives","SOLF0:USTF0",1765964472747,0.05951137,126.62,126.6,0.05535152]
["bitfinex-derivatives","SOLF0:USTF0",1765964472951,0.05951137,126.62,126.6,7.16655152]
["bitfinex-derivatives","SOLF0:USTF0",1765964473155,0.05951137,126.62,126.6,14.55072993]
["bitfinex-derivatives","SOLF0:USTF0",1765964478157,0.05951137,126.62,126.6,7.16655152]
["bitfinex-derivatives","SOLF0:USTF0",1765964478360,0.05951137,126.62,126.6,14.55072993]
["bitfinex-derivatives","SOLF0:USTF0",1765964478657,0.05951137,126.62,126.6,7.16655152]
["bitfinex-derivatives","SOLF0:USTF0",1765964480464,0.05951137,126.62,126.6,14.55072993]
["bitfinex-derivatives","SOLF0:USTF0",1765964481453,0.05951137,126.62,126.61,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1765964481660,2.19569444,126.68,126.61,7.38417841]
["bitfinex-derivatives","SOLF0:USTF0",1765964481861,2.19569444,126.68,126.62,7.38417841]
["bitfinex-derivatives","SOLF0:USTF0",1765964482572,9.30299444,126.68,126.63,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1765964482775,0.05363319,126.66,126.64,0.05479644]
["bitfinex-derivatives","SOLF0:USTF0",1765964483474,0.05363319,126.66,126.64,7.16349644]
["bitfinex-derivatives","SOLF0:USTF0",1765964484170,0.05363319,126.66,126.65,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1765964486269,0.05363319,126.66,126.64,0.05479644]
["bitfinex-derivatives","SOLF0:USTF0",1765964486572,0.05363319,126.66,126.64,7.16369644]
["bitfinex-derivatives","SOLF0:USTF0",1765964491180,0.05363319,126.66,126.64,0.05479644]
["bitfinex-derivatives","SOLF0:USTF0",1765964492969,0.05363319,126.66,126.64,14.54787485]
["bitfinex-derivatives","SOLF0:USTF0",1765964494474,0.05363319,126.66,126.64,7.16369644]
["bitfinex-derivatives","SOLF0:USTF0",1765964494678,0.05363319,126.66,126.65,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1765964499485,7.1051,126.71,126.67,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1765964499685,1.40478167,126.7,126.67,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1765964500087,7.1062,126.69,126.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1765964500382,1.40478167,126.68,126.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1765964500686,1.45905816,126.68,126.66,7.16741119]
["bitfinex-derivatives","SOLF0:USTF0",1765964501981,0.05427649,126.68,126.66,7.16741119]
["bitfinex-derivatives","SOLF0:USTF0",1765964502585,8.56605816,126.68,126.66,0.05951119]
["bitfinex-derivatives","SOLF0:USTF0",1765964504291,7.1073,126.67,126.66,0.05951119]
["bitfinex-derivatives","SOLF0:USTF0",1765964509289,8.56615816,126.68,126.66,0.05951119]
["bitfinex-derivatives","SOLF0:USTF0",1765964511391,7.16137649,126.68,126.66,0.05951119]
["bitfinex-derivatives","SOLF0:USTF0",1765964512186,8.56615816,126.68,126.66,0.05951119]
["bitfinex-derivatives","SOLF0:USTF0",1765964512994,1.45905816,126.68,126.66,0.05951119]
["bitfinex-derivatives","SOLF0:USTF0",1765964514593,7.1073,126.67,126.66,0.05951119]
["bitfinex-derivatives","SOLF0:USTF0",1765964525502,8.51208167,126.67,126.66,0.05951119]
["bitfinex-derivatives","SOLF0:USTF0",1765964527292,7.16107649,126.68,126.66,0.05951119]
["bitfinex-derivatives","SOLF0:USTF0",1765964528004,0.05427649,126.68,126.66,0.05951119]
["bitfinex-derivatives","SOLF0:USTF0",1765964530102,0.05427649,126.68,126.66,14.55766436]
["bitfinex-derivatives","SOLF0:USTF0",1765964530696,9.80169236,126.75,126.67,111.95998167]
["bitfinex-derivatives","SOLF0:USTF0",1765964530697,7.35126927,126.75,126.67,111.95998167]
["bitfinex-derivatives","SOLF0:USTF0",1765964531009,1.40478167,126.74,126.69,7.38789459]
["bitfinex-derivatives","SOLF0:USTF0",1765964531308,1.40478167,126.7,126.68,7.38789459]
["bitfinex-derivatives","SOLF0:USTF0",1765964531506,1.40478167,126.71,126.68,7.38789459]
["bitfinex-derivatives","SOLF0:USTF0",1765964531897,1.46380587,126.71,126.68,7.43784111]
["bitfinex-derivatives","SOLF0:USTF0",1765964532096,1.46380587,126.71,126.68,0.04994652]
["bitfinex-derivatives","SOLF0:USTF0",1765964532999,1.46380587,126.71,126.68,7.43784111]
["bitfinex-derivatives","SOLF0:USTF0",1765964533403,1.46380587,126.71,126.68,0.04994652]
["bitfinex-derivatives","SOLF0:USTF0",1765964535118,1.40478167,126.69,126.68,0.04994652]
["bitfinex-derivatives","SOLF0:USTF0",1765964536108,1.46380587,126.71,126.68,0.04994652]
["bitfinex-derivatives","SOLF0:USTF0",1765964536617,7.1057,126.7,126.68,0.04994652]
["bitfinex-derivatives","SOLF0:USTF0",1765964541111,1.40478167,126.69,126.68,0.04994652]
["bitfinex-derivatives","SOLF0:USTF0",1765964541712,7.1057,126.7,126.68,0.04994652]
["bitfinex-derivatives","SOLF0:USTF0",1765964541906,1.40478167,126.69,126.68,0.04994652]
["bitfinex-derivatives","SOLF0:USTF0",1765964542720,8.51098167,126.69,126.68,0.04994652]
["bitfinex-derivatives","SOLF0:USTF0",1765964546624,0.0590242,126.71,126.68,0.04994652]
["bitfinex-derivatives","SOLF0:USTF0",1765964547714,0.0590242,126.71,126.68,7.15654652]
["bitfinex-derivatives","SOLF0:USTF0",1765964549020,7.1641242,126.71,126.68,0.04994652]
["bitfinex-derivatives","SOLF0:USTF0",1765964549425,0.0590242,126.71,126.68,7.15644652]
["bitfinex-derivatives","SOLF0:USTF0",1765964551430,0.0590242,126.71,126.69,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1765964554333,0.0590242,126.71,126.68,0.04994652]
["bitfinex-derivatives","SOLF0:USTF0",1765964554930,0.0590242,126.71,126.7,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1765964555931,1.40478167,126.77,126.7,113.51688167]
["bitfinex-derivatives","SOLF0:USTF0",1765964556134,7.35126927,126.8,126.7,7.37113588]
["bitfinex-derivatives","SOLF0:USTF0",1765964556135,1.40478167,126.73,126.7,7.37113588]
["bitfinex-derivatives","SOLF0:USTF0",1765964556727,8.50808167,126.75,126.71,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1765964556932,0.02752401,126.74,126.72,0.0518179]
["bitfinex-derivatives","SOLF0:USTF0",1765964557929,2.19329432,126.73,126.72,0.0518179]
["bitfinex-derivatives","SOLF0:USTF0",1765964559733,9.29774873,126.73,126.72,0.0518179]
["bitfinex-derivatives","SOLF0:USTF0",1765964560430,7.1039,126.73,126.72,0.0518179]
["bitfinex-derivatives","SOLF0:USTF0",1765964560634,7.13092401,126.74,126.72,0.0518179]
["bitfinex-derivatives","SOLF0:USTF0",1765964562327,7.1039,126.73,126.72,0.0518179]
["bitfinex-derivatives","SOLF0:USTF0",1765964562528,0.02752401,126.74,126.72,0.0518179]
["bitfinex-derivatives","SOLF0:USTF0",1765964563039,7.13092401,126.74,126.72,0.0518179]
["bitfinex-derivatives","SOLF0:USTF0",1765964565745,7.1039,126.73,126.72,0.0518179]
["bitfinex-derivatives","SOLF0:USTF0",1765964567841,9.29774873,126.73,126.72,0.0518179]
["bitfinex-derivatives","SOLF0:USTF0",1765964578652,7.1052,126.71,126.68,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1765964578853,2.19384873,126.7,126.68,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1765964579652,2.25365345,126.7,126.68,7.16734442]
["bitfinex-derivatives","SOLF0:USTF0",1765964580355,0.05980472,126.7,126.69,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1765964584460,0.05980472,126.7,126.68,7.4317803]
["bitfinex-derivatives","SOLF0:USTF0",1765964584856,0.05980472,126.7,126.68,0.06064442]
["bitfinex-derivatives","SOLF0:USTF0",1765964585664,7.16580472,126.7,126.68,0.06064442]
["bitfinex-derivatives","SOLF0:USTF0",1765964589664,9.35965345,126.7,126.68,0.06064442]
["bitfinex-derivatives","SOLF0:USTF0",1765964590868,7.16580472,126.7,126.68,0.06064442]
["bitfinex-derivatives","SOLF0:USTF0",1765964594671,0.05980472,126.7,126.68,0.06064442]
["bitfinex-derivatives","SOLF0:USTF0",1765964595365,0.05980472,126.7,126.69,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1765964595669,0.05980472,126.7,126.69,14.47733588]
["bitfinex-derivatives","SOLF0:USTF0",1765964598477,0.05980472,126.7,126.69,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1765964602185,0.05980472,126.7,126.69,14.48811621]
["bitfinex-derivatives","SOLF0:USTF0",1765964604485,0.05980472,126.7,126.69,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1765964605290,0.05980472,126.7,126.69,14.48895777]
["bitfinex-derivatives","SOLF0:USTF0",1765964609092,0.05980472,126.7,126.69,16.95672612]
["bitfinex-derivatives","SOLF0:USTF0",1765964610794,0.05980472,126.7,126.69,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1765964611197,0.05980472,126.7,126.69,16.95672612]
["bitfinex-derivatives","SOLF0:USTF0",1765964612298,0.05980472,126.7,126.69,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1765964613396,0.05980472,126.7,126.69,16.95672612]
["bitfinex-derivatives","SOLF0:USTF0",1765964614399,0.05980472,126.7,126.69,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1765964614999,0.05980472,126.7,126.69,16.95672612]
["bitfinex-derivatives","SOLF0:USTF0",1765964615190,0.05980472,126.7,126.69,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1765964615389,0.05980472,126.7,126.69,16.95672612]
["bitfinex-derivatives","SOLF0:USTF0",1765964615597,0.05980472,126.7,126.69,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1765964616701,0.05980472,126.7,126.69,74.2462]
["bitfinex-derivatives","SOLF0:USTF0",1765964617599,0.05980472,126.7,126.69,84.09672612]
["bitfinex-derivatives","SOLF0:USTF0",1765964618099,0.05980472,126.7,126.69,74.2462]
["bitfinex-derivatives","SOLF0:USTF0",1765964619093,0.05980472,126.7,126.69,84.09672612]
["bitfinex-derivatives","SOLF0:USTF0",1765964620501,0.05980472,126.7,126.69,74.2462]
["bitfinex-derivatives","SOLF0:USTF0",1765964626400,7.1027,126.76,126.72,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1765964626702,7.1027,126.76,126.72,68.54372903]
["bitfinex-derivatives","SOLF0:USTF0",1765964626894,7.1027,126.76,126.72,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765964627503,7.1027,126.76,126.73,0.05239923]
["bitfinex-derivatives","SOLF0:USTF0",1765964627691,7.1027,126.76,126.73,7.15609923]
["bitfinex-derivatives","SOLF0:USTF0",1765964633603,1.40312957,126.75,126.73,0.05239923]
["bitfinex-derivatives","SOLF0:USTF0",1765964634602,7.1034,126.74,126.73,0.05239923]
["bitfinex-derivatives","SOLF0:USTF0",1765964639807,7.1028,126.76,126.73,0.05239923]
["bitfinex-derivatives","SOLF0:USTF0",1765964641294,8.50462957,126.78,126.73,0.05239923]
["bitfinex-derivatives","SOLF0:USTF0",1765964641493,8.50462957,126.78,126.73,7.43407706]
["bitfinex-derivatives","SOLF0:USTF0",1765964642603,8.50462957,126.78,126.74,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1765964643895,8.50462957,126.78,126.74,14.48497783]
["bitfinex-derivatives","SOLF0:USTF0",1765964644804,8.50462957,126.78,126.74,14.48647041]
["bitfinex-derivatives","SOLF0:USTF0",1765964645205,7.1015,126.78,126.74,14.48647041]
["bitfinex-derivatives","SOLF0:USTF0",1765964645504,8.50462957,126.78,126.74,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1765964645905,8.50462957,126.78,126.74,14.48647041]
["bitfinex-derivatives","SOLF0:USTF0",1765964646106,8.50462957,126.78,126.74,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1765964646803,8.50462957,126.78,126.74,14.48647041]
["bitfinex-derivatives","SOLF0:USTF0",1765964647405,8.50462957,126.78,126.74,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1765964647606,8.50462957,126.78,126.74,14.48647041]
["bitfinex-derivatives","SOLF0:USTF0",1765964648709,8.50462957,126.78,126.74,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1765964648912,8.50462957,126.78,126.74,14.48647041]
["bitfinex-derivatives","SOLF0:USTF0",1765964649111,8.50462957,126.78,126.74,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1765964649511,7.1015,126.78,126.75,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1765964650811,7.1017,126.77,126.74,7.38317041]
["bitfinex-derivatives","SOLF0:USTF0",1765964652711,7.1017,126.77,126.74,14.48637041]
["bitfinex-derivatives","SOLF0:USTF0",1765964653508,8.50432957,126.78,126.74,14.48637041]
["bitfinex-derivatives","SOLF0:USTF0",1765964653810,7.1012,126.78,126.75,0.05001379]
["bitfinex-derivatives","SOLF0:USTF0",1765964654010,8.50432957,126.78,126.75,7.15281379]
["bitfinex-derivatives","SOLF0:USTF0",1765964655316,1.40312957,126.78,126.75,0.05001379]
["bitfinex-derivatives","SOLF0:USTF0",1765964655506,1.40312957,126.78,126.75,7.4331842]
["bitfinex-derivatives","SOLF0:USTF0",1765964655905,1.40312957,126.78,126.75,0.05001379]
["bitfinex-derivatives","SOLF0:USTF0",1765964656711,8.50432957,126.78,126.75,0.05001379]
["bitfinex-derivatives","SOLF0:USTF0",1765964658516,8.50392957,126.79,126.76,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1765964658715,1.40312957,126.77,126.76,0.05464148]
["bitfinex-derivatives","SOLF0:USTF0",1765964658916,1.40312957,126.79,126.76,0.05464148]
["bitfinex-derivatives","SOLF0:USTF0",1765964659618,7.1013,126.78,126.76,0.05464148]
["bitfinex-derivatives","SOLF0:USTF0",1765964661113,1.40312957,126.77,126.76,0.05464148]
["bitfinex-derivatives","SOLF0:USTF0",1765964661419,8.50482957,126.77,126.76,0.05464148]
["bitfinex-derivatives","SOLF0:USTF0",1765964675939,8.50442957,126.78,126.76,0.05464148]
["bitfinex-derivatives","SOLF0:USTF0",1765964677534,67.1,126.79,126.76,0.05464148]
["bitfinex-derivatives","SOLF0:USTF0",1765964677735,68.50312957,126.79,126.76,0.05464148]
["bitfinex-derivatives","SOLF0:USTF0",1765964678531,75.60392957,126.79,126.76,0.05464148]
["bitfinex-derivatives","SOLF0:USTF0",1765964679037,68.50312957,126.79,126.76,0.05464148]
["bitfinex-derivatives","SOLF0:USTF0",1765964679427,69.29198841,126.79,126.76,0.05464148]
["bitfinex-derivatives","SOLF0:USTF0",1765964680630,7.1014,126.78,126.76,0.05464148]
["bitfinex-derivatives","SOLF0:USTF0",1765964681726,2.19198841,126.79,126.76,0.05464148]
["bitfinex-derivatives","SOLF0:USTF0",1765964681931,112.64918841,126.79,126.76,0.05464148]
["bitfinex-derivatives","SOLF0:USTF0",1765964682428,2.19198841,126.77,126.76,0.05464148]
["bitfinex-derivatives","SOLF0:USTF0",1765964683543,9.29368841,126.77,126.76,0.05464148]
["bitfinex-derivatives","SOLF0:USTF0",1765964699454,9.29436262,126.77,126.76,0.05464148]
["bitfinex-derivatives","SOLF0:USTF0",1765964701051,7.1017,126.77,126.76,0.05464148]
["bitfinex-derivatives","SOLF0:USTF0",1765964711662,7.1012,126.78,126.76,0.05464148]
["bitfinex-derivatives","SOLF0:USTF0",1765964712065,119.99029439,126.82,126.76,0.05464148]
["bitfinex-derivatives","SOLF0:USTF0",1765964712258,7.1005,126.8,126.76,7.43978598]
["bitfinex-derivatives","SOLF0:USTF0",1765964712667,69.29266262,126.82,126.77,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1765964712867,2.19266262,126.82,126.77,14.4867445]
["bitfinex-derivatives","SOLF0:USTF0",1765964713556,7.0995,126.81,126.77,14.4867445]
["bitfinex-derivatives","SOLF0:USTF0",1765964718565,7.0995,126.81,126.77,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1765964718768,7.0995,126.81,126.77,14.4867445]
["bitfinex-derivatives","SOLF0:USTF0",1765964719068,2.19266262,126.8,126.77,7.3851445]
["bitfinex-derivatives","SOLF0:USTF0",1765964719369,2.19266262,126.8,126.77,0.05151232]
["bitfinex-derivatives","SOLF0:USTF0",1765964720068,2.19266262,126.78,126.77,0.05151232]
["bitfinex-derivatives","SOLF0:USTF0",1765964720774,9.29376262,126.78,126.77,0.05151232]
["bitfinex-derivatives","SOLF0:USTF0",1765964725574,7.1022,126.77,126.73,14.4888445]
["bitfinex-derivatives","SOLF0:USTF0",1765964725776,2.19266262,126.75,126.73,14.4888445]
["bitfinex-derivatives","SOLF0:USTF0",1765964726576,2.24612052,126.75,126.73,14.54426705]
["bitfinex-derivatives","SOLF0:USTF0",1765964728172,0.0534579,126.75,126.73,14.54426705]
["bitfinex-derivatives","SOLF0:USTF0",1765964736689,0.0534579,126.75,126.73,7.15912255]
["bitfinex-derivatives","SOLF0:USTF0",1765964736992,0.0534579,126.75,126.73,14.54426705]
["bitfinex-derivatives","SOLF0:USTF0",1765964738604,0.0534579,126.75,126.73,0.05542255]
["bitfinex-derivatives","SOLF0:USTF0",1765964739504,0.0534579,126.75,126.73,7.44056705]
["bitfinex-derivatives","SOLF0:USTF0",1765964739905,0.0534579,126.75,126.73,0.05542255]
["bitfinex-derivatives","SOLF0:USTF0",1765964740098,0.0534579,126.75,126.73,7.44056705]
["bitfinex-derivatives","SOLF0:USTF0",1765964740401,0.0534579,126.75,126.73,0.05542255]
["bitfinex-derivatives","SOLF0:USTF0",1765964741503,0.0534579,126.75,126.73,7.44056705]
["bitfinex-derivatives","SOLF0:USTF0",1765964741910,0.0534579,126.75,126.73,0.05542255]
["bitfinex-derivatives","SOLF0:USTF0",1765964742304,0.0534579,126.75,126.73,7.44056705]
["bitfinex-derivatives","SOLF0:USTF0",1765964742500,7.1565579,126.75,126.73,0.05542255]
["bitfinex-derivatives","SOLF0:USTF0",1765964742805,7.1565579,126.75,126.73,7.44056705]
["bitfinex-derivatives","SOLF0:USTF0",1765964743006,7.1565579,126.75,126.73,0.05542255]
["bitfinex-derivatives","SOLF0:USTF0",1765964743707,8.50665221,126.74,126.73,0.05542255]
["bitfinex-derivatives","SOLF0:USTF0",1765964744110,7.1034,126.74,126.73,0.05542255]
["bitfinex-derivatives","SOLF0:USTF0",1765964756312,8.56001011,126.75,126.73,0.05542255]
["bitfinex-derivatives","SOLF0:USTF0",1765964758815,0.0534579,126.75,126.73,0.05542255]
["bitfinex-derivatives","SOLF0:USTF0",1765964759520,0.0534579,126.75,126.73,7.44056705]
["bitfinex-derivatives","SOLF0:USTF0",1765964759917,0.0534579,126.75,126.74,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1765964760218,0.0534579,126.75,126.74,14.4885445]
["bitfinex-derivatives","SOLF0:USTF0",1765964761423,0.0534579,126.75,126.74,15.89179671]
["bitfinex-derivatives","SOLF0:USTF0",1765964761614,0.0534579,126.75,126.74,14.4885445]
["bitfinex-derivatives","SOLF0:USTF0",1765964766228,0.0534579,126.75,126.74,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1765964772325,0.0534579,126.75,126.74,14.48237662]
["bitfinex-derivatives","SOLF0:USTF0",1765964774126,0.0534579,126.75,126.74,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1765964775227,0.0534579,126.75,126.74,14.4804639]
["bitfinex-derivatives","SOLF0:USTF0",1765964782638,0.0534579,126.75,126.74,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1765964784636,1.40280861,126.8,126.77,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1765964785742,1.40280861,126.8,126.77,7.16024649]
["bitfinex-derivatives","SOLF0:USTF0",1765964786541,8.50300861,126.8,126.77,7.16024649]
["bitfinex-derivatives","SOLF0:USTF0",1765964787436,8.50300861,126.8,126.77,0.05874649]
["bitfinex-derivatives","SOLF0:USTF0",1765964790441,1.40280861,126.78,126.77,0.05874649]
["bitfinex-derivatives","SOLF0:USTF0",1765964791348,8.50300861,126.8,126.77,0.05874649]
["bitfinex-derivatives","SOLF0:USTF0",1765964793750,1.40280861,126.8,126.77,7.16034649]
["bitfinex-derivatives","SOLF0:USTF0",1765964794650,8.50240861,126.81,126.77,7.16034649]
["bitfinex-derivatives","SOLF0:USTF0",1765964796351,8.50240861,126.81,126.78,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1765964801050,1.40280861,126.81,126.79,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1765964801553,2.19069952,126.82,126.79,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1765964801756,2.19069952,126.82,126.79,7.15426108]
["bitfinex-derivatives","SOLF0:USTF0",1765964802057,7.0988,126.83,126.79,7.15426108]
["bitfinex-derivatives","SOLF0:USTF0",1765964802246,9.28979952,126.82,126.79,0.05386108]
["bitfinex-derivatives","SOLF0:USTF0",1765964803055,2.19069952,126.84,126.79,7.15396108]
["bitfinex-derivatives","SOLF0:USTF0",1765964803755,7.0983,126.83,126.79,7.15396108]
["bitfinex-derivatives","SOLF0:USTF0",1765964806060,7.0983,126.83,126.8,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1765964813363,9.28859952,126.84,126.81,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1765964814567,9.28859952,126.84,126.79,7.42626677]
["bitfinex-derivatives","SOLF0:USTF0",1765964814770,9.28859952,126.84,126.8,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1765964815162,9.28859952,126.84,126.81,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1765964821170,2.19069952,126.84,126.81,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1765964822772,9.28859952,126.84,126.79,7.42626677]
["bitfinex-derivatives","SOLF0:USTF0",1765964824580,9.28859952,126.84,126.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1765964826581,2.19069952,126.84,126.79,7.42626677]
["bitfinex-derivatives","SOLF0:USTF0",1765964826783,2.19069952,126.81,126.79,0.05386108]
["bitfinex-derivatives","SOLF0:USTF0",1765964827483,9.29059952,126.81,126.79,0.05386108]
["bitfinex-derivatives","SOLF0:USTF0",1765964829678,7.1,126.8,126.79,0.05386108]
["bitfinex-derivatives","SOLF0:USTF0",1765964833482,7.0994,126.82,126.79,0.05386108]
["bitfinex-derivatives","SOLF0:USTF0",1765964834587,7.0978,126.84,126.79,7.15396108]
["bitfinex-derivatives","SOLF0:USTF0",1765964834889,2.19069952,126.83,126.79,14.52636677]
["bitfinex-derivatives","SOLF0:USTF0",1765964835384,2.19069952,126.83,126.79,7.15396108]
["bitfinex-derivatives","SOLF0:USTF0",1765964836185,9.28919952,126.83,126.79,7.15396108]
["bitfinex-derivatives","SOLF0:USTF0",1765964837485,2.19069952,126.84,126.79,7.15396108]
["bitfinex-derivatives","SOLF0:USTF0",1765964838583,9.28849952,126.84,126.79,7.15396108]
["bitfinex-derivatives","SOLF0:USTF0",1765964839479,9.28849952,126.84,126.79,14.52636677]
["bitfinex-derivatives","SOLF0:USTF0",1765964839784,9.2879745,126.84,126.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1765964841188,2.1901745,126.84,126.81,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1765964850697,2.1901745,126.84,126.8,7.37240569]
["bitfinex-derivatives","SOLF0:USTF0",1765964850900,2.1901745,126.82,126.79,14.52626677]
["bitfinex-derivatives","SOLF0:USTF0",1765964851197,2.1901745,126.84,126.79,14.52626677]
["bitfinex-derivatives","SOLF0:USTF0",1765964851399,7.0984,126.83,126.79,14.52626677]
["bitfinex-derivatives","SOLF0:USTF0",1765964851801,7.0984,126.83,126.8,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1765964852002,7.0984,126.83,126.8,14.47230569]
["bitfinex-derivatives","SOLF0:USTF0",1765964853002,7.0984,126.83,126.8,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1765964853503,9.2890745,126.82,126.79,7.42626677]
["bitfinex-derivatives","SOLF0:USTF0",1765964861403,1.4021934,126.81,126.79,7.42626677]
["bitfinex-derivatives","SOLF0:USTF0",1765964863011,1.4021934,126.81,126.79,14.52666677]
["bitfinex-derivatives","SOLF0:USTF0",1765964864917,1.4021934,126.82,126.79,7.42626677]
["bitfinex-derivatives","SOLF0:USTF0",1765964865112,1.4021934,126.82,126.81,7.37240569]
["bitfinex-derivatives","SOLF0:USTF0",1765964866616,1.4021934,126.82,126.81,14.47190569]
["bitfinex-derivatives","SOLF0:USTF0",1765964874829,1.4021934,126.83,126.81,14.47190569]
["bitfinex-derivatives","SOLF0:USTF0",1765964875029,1.4021934,126.83,126.81,14.53003413]
["bitfinex-derivatives","SOLF0:USTF0",1765964875431,7.0973,126.85,126.82,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1765964875623,67.06,126.86,126.83,7.37240569]
["bitfinex-derivatives","SOLF0:USTF0",1765964875624,8.4988934,126.86,126.83,7.37240569]
["bitfinex-derivatives","SOLF0:USTF0",1765964875828,1.4021934,126.86,126.83,7.37240569]
["bitfinex-derivatives","SOLF0:USTF0",1765964877730,1.4021934,126.88,126.85,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1765964877926,1.4021934,126.88,126.85,7.15011955]
["bitfinex-derivatives","SOLF0:USTF0",1765964879539,8.4976934,126.88,126.85,7.15011955]
["bitfinex-derivatives","SOLF0:USTF0",1765964881240,1.4021934,126.88,126.85,7.15011955]
["bitfinex-derivatives","SOLF0:USTF0",1765964881830,1.4021934,126.86,126.85,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1765964883343,1.4021934,126.86,126.81,7.37240569]
["bitfinex-derivatives","SOLF0:USTF0",1765964883534,1.4021934,126.82,126.81,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1765964886841,1.4021934,126.82,126.8,14.53030314]
["bitfinex-derivatives","SOLF0:USTF0",1765964887545,1.4021934,126.82,126.8,7.15789745]
["bitfinex-derivatives","SOLF0:USTF0",1765964887752,1.4021934,126.82,126.8,14.52642811]
["bitfinex-derivatives","SOLF0:USTF0",1765964888557,1.4021934,126.82,126.8,7.15789745]
["bitfinex-derivatives","SOLF0:USTF0",1765964888757,1.4021934,126.82,126.8,14.52642811]
["bitfinex-derivatives","SOLF0:USTF0",1765964894660,1.4021934,126.82,126.8,7.15789745]
["bitfinex-derivatives","SOLF0:USTF0",1765964894956,1.4021934,126.82,126.8,14.52642811]
["bitfinex-derivatives","SOLF0:USTF0",1765964895353,1.4021934,126.82,126.8,7.15789745]
["bitfinex-derivatives","SOLF0:USTF0",1765964895556,1.4021934,126.82,126.8,0.05789745]
["bitfinex-derivatives","SOLF0:USTF0",1765964896659,7.0995,126.81,126.8,0.05789745]
["bitfinex-derivatives","SOLF0:USTF0",1765964902761,8.5016934,126.81,126.8,0.05789745]
["bitfinex-derivatives","SOLF0:USTF0",1765964904068,7.0995,126.81,126.8,0.05789745]
["bitfinex-derivatives","SOLF0:USTF0",1765964904267,8.5016934,126.81,126.8,0.05789745]
["bitfinex-derivatives","SOLF0:USTF0",1765964910465,8.50193175,126.81,126.8,0.05789745]
["bitfinex-derivatives","SOLF0:USTF0",1765964914874,7.0995,126.81,126.8,0.05789745]
["bitfinex-derivatives","SOLF0:USTF0",1765964915174,8.50193175,126.81,126.8,0.05789745]
["bitfinex-derivatives","SOLF0:USTF0",1765964917176,8.55553792,126.83,126.8,0.05789745]
["bitfinex-derivatives","SOLF0:USTF0",1765964918671,8.55553792,126.83,126.8,7.15739745]
["bitfinex-derivatives","SOLF0:USTF0",1765964923476,7.15310617,126.83,126.8,7.15739745]
["bitfinex-derivatives","SOLF0:USTF0",1765964927279,7.15310617,126.83,126.8,14.52592811]
["bitfinex-derivatives","SOLF0:USTF0",1765964933888,7.15310617,126.83,126.81,7.36853066]
["bitfinex-derivatives","SOLF0:USTF0",1765964935090,0.05450617,126.83,126.81,14.46793066]
["bitfinex-derivatives","SOLF0:USTF0",1765964935689,0.05450617,126.83,126.81,14.48272646]
["bitfinex-derivatives","SOLF0:USTF0",1765964937190,0.05450617,126.83,126.81,14.4833025]
["bitfinex-derivatives","SOLF0:USTF0",1765964949009,0.05450617,126.83,126.81,14.48020843]
["bitfinex-derivatives","SOLF0:USTF0",1765964959300,7.15290617,126.83,126.8,7.43870588]
["bitfinex-derivatives","SOLF0:USTF0",1765964960206,7.15290617,126.83,126.81,7.38080843]
["bitfinex-derivatives","SOLF0:USTF0",1765964962817,0.05450617,126.83,126.81,14.48000843]
["bitfinex-derivatives","SOLF0:USTF0",1765964963317,0.05450617,126.83,126.82,7.38080843]
["bitfinex-derivatives","SOLF0:USTF0",1765964963817,0.05450617,126.83,126.81,14.48000843]
["bitfinex-derivatives","SOLF0:USTF0",1765964964317,0.05450617,126.83,126.82,7.38080843]
["bitfinex-derivatives","SOLF0:USTF0",1765964964918,0.05450617,126.83,126.82,7.38030519]
["bitfinex-derivatives","SOLF0:USTF0",1765964969725,0.05450617,126.83,126.81,14.47950519]
["bitfinex-derivatives","SOLF0:USTF0",1765964969926,0.05450617,126.83,126.82,7.38030519]
["bitfinex-derivatives","SOLF0:USTF0",1765964970931,0.05450617,126.83,126.81,14.47950519]
["bitfinex-derivatives","SOLF0:USTF0",1765964971427,2.2445703,126.83,126.81,14.47950519]
["bitfinex-derivatives","SOLF0:USTF0",1765964971615,2.2445703,126.83,126.8,7.43820264]
["bitfinex-derivatives","SOLF0:USTF0",1765964971815,9.3429703,126.83,126.8,7.43820264]
["bitfinex-derivatives","SOLF0:USTF0",1765964980829,2.19080315,126.82,126.8,7.43820264]
["bitfinex-derivatives","SOLF0:USTF0",1765964982230,2.19080315,126.82,126.8,0.05789745]
["bitfinex-derivatives","SOLF0:USTF0",1765964984730,7.0995,126.81,126.8,0.05789745]
["bitfinex-derivatives","SOLF0:USTF0",1765964985530,8.50181478,126.81,126.8,0.05789745]
["bitfinex-derivatives","SOLF0:USTF0",1765964988934,110.4507,126.8,126.75,7.38030519]
["bitfinex-derivatives","SOLF0:USTF0",1765964989130,1.40231478,126.76,126.74,7.38030519]
["bitfinex-derivatives","SOLF0:USTF0",1765964989835,1.45841354,126.76,126.74,14.53414938]
["bitfinex-derivatives","SOLF0:USTF0",1765964990238,0.05609876,126.76,126.74,7.43074938]
["bitfinex-derivatives","SOLF0:USTF0",1765964990441,8.50161478,126.82,126.75,120.33912612]
["bitfinex-derivatives","SOLF0:USTF0",1765964990739,8.50161478,126.82,126.77,7.3717191]
["bitfinex-derivatives","SOLF0:USTF0",1765964991043,8.50071478,126.83,126.79,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1765964991430,0.05075474,126.82,126.8,0.05194406]
["bitfinex-derivatives","SOLF0:USTF0",1765964992442,7.14975474,126.82,126.8,0.05194406]
["bitfinex-derivatives","SOLF0:USTF0",1765964992636,1.40231478,126.81,126.8,0.05194406]
["bitfinex-derivatives","SOLF0:USTF0",1765964993344,8.50181478,126.81,126.8,0.05194406]
["bitfinex-derivatives","SOLF0:USTF0",1765965002557,7.0995,126.81,126.8,0.05194406]
["bitfinex-derivatives","SOLF0:USTF0",1765965015269,7.101,126.79,126.75,7.3717191]
["bitfinex-derivatives","SOLF0:USTF0",1765965015570,1.40231478,126.78,126.75,7.3717191]
["bitfinex-derivatives","SOLF0:USTF0",1765965015772,8.50351478,126.78,126.75,7.3717191]
["bitfinex-derivatives","SOLF0:USTF0",1765965016471,8.56371221,126.78,126.75,7.42223113]
["bitfinex-derivatives","SOLF0:USTF0",1765965016975,1.40231478,126.76,126.75,7.42223113]
["bitfinex-derivatives","SOLF0:USTF0",1765965017171,8.56371221,126.78,126.75,7.42223113]
["bitfinex-derivatives","SOLF0:USTF0",1765965017378,7.1018,126.77,126.75,7.42223113]
["bitfinex-derivatives","SOLF0:USTF0",1765965018275,7.1018,126.77,126.75,0.05051203]
["bitfinex-derivatives","SOLF0:USTF0",1765965018572,7.1018,126.77,126.75,7.42223113]
["bitfinex-derivatives","SOLF0:USTF0",1765965019464,7.1018,126.77,126.75,0.05051203]
["bitfinex-derivatives","SOLF0:USTF0",1765965020777,8.50411478,126.77,126.75,0.05051203]
["bitfinex-derivatives","SOLF0:USTF0",1765965022464,8.50411478,126.77,126.75,7.42223113]
["bitfinex-derivatives","SOLF0:USTF0",1765965022668,8.50411478,126.77,126.75,0.05051203]
["bitfinex-derivatives","SOLF0:USTF0",1765965023375,8.50411478,126.77,126.75,7.42223113]
["bitfinex-derivatives","SOLF0:USTF0",1765965023775,8.50411478,126.77,126.75,0.05051203]
["bitfinex-derivatives","SOLF0:USTF0",1765965031486,1.40231478,126.77,126.75,0.05051203]
["bitfinex-derivatives","SOLF0:USTF0",1765965032085,8.50401478,126.77,126.75,0.05051203]
["bitfinex-derivatives","SOLF0:USTF0",1765965035986,7.1023,126.76,126.75,0.05051203]
["bitfinex-derivatives","SOLF0:USTF0",1765965038689,8.50461478,126.76,126.75,0.05051203]
["bitfinex-derivatives","SOLF0:USTF0",1765965041189,1.40231478,126.76,126.75,0.05051203]
["bitfinex-derivatives","SOLF0:USTF0",1765965041395,1.40231478,126.83,126.76,110.4769]
["bitfinex-derivatives","SOLF0:USTF0",1765965041588,1.40231478,126.83,126.78,7.37858794]
["bitfinex-derivatives","SOLF0:USTF0",1765965042396,0.05577576,126.82,126.79,0.055178]
["bitfinex-derivatives","SOLF0:USTF0",1765965042598,0.05577576,126.82,126.79,7.155278]
["bitfinex-derivatives","SOLF0:USTF0",1765965042785,0.05577576,126.82,126.79,14.53386594]
["bitfinex-derivatives","SOLF0:USTF0",1765965048104,0.05577576,126.82,126.8,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1765965051200,0.05577576,126.82,126.79,7.43376594]
["bitfinex-derivatives","SOLF0:USTF0",1765965052109,0.05577576,126.82,126.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1765965064617,0.05577576,126.82,126.79,67.155178]
["bitfinex-derivatives","SOLF0:USTF0",1765965065615,0.05577576,126.82,126.8,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1765965066216,0.05577576,126.82,126.79,67.155178]
["bitfinex-derivatives","SOLF0:USTF0",1765965067624,0.05577576,126.82,126.81,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1765965070027,0.05577576,126.82,126.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1765965073625,2.24584236,126.82,126.79,0.055178]
["bitfinex-derivatives","SOLF0:USTF0",1765965073827,2.1900666,126.8,126.79,0.055178]
["bitfinex-derivatives","SOLF0:USTF0",1765965074620,9.2900666,126.8,126.79,0.055178]
["bitfinex-derivatives","SOLF0:USTF0",1765965075134,12.5000666,126.8,126.79,0.055178]
["bitfinex-derivatives","SOLF0:USTF0",1765965075629,3.21,126.8,126.79,0.055178]
["bitfinex-derivatives","SOLF0:USTF0",1765965075832,0.05577576,126.82,126.79,0.055178]
["bitfinex-derivatives","SOLF0:USTF0",1765965075833,3.26577576,126.82,126.79,3.225178]
["bitfinex-derivatives","SOLF0:USTF0",1765965077134,3.21,126.8,126.79,0.055178]
["bitfinex-derivatives","SOLF0:USTF0",1765965086044,3.21,126.8,126.79,7.155778]
["bitfinex-derivatives","SOLF0:USTF0",1765965087642,3.21,126.8,126.79,14.53436594]
["bitfinex-derivatives","SOLF0:USTF0",1765965088237,3.21,126.8,126.79,17.70436594]
["bitfinex-derivatives","SOLF0:USTF0",1765965088438,3.26577576,126.82,126.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765965089542,3.26577576,126.82,126.81,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1765965091748,3.26577576,126.82,126.81,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1765965092248,3.26577576,126.82,126.81,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1765965092950,3.26577576,126.82,126.8,17.64848794]
["bitfinex-derivatives","SOLF0:USTF0",1765965093339,3.26577576,126.82,126.8,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1765965093545,3.26577576,126.82,126.79,14.53426594]
["bitfinex-derivatives","SOLF0:USTF0",1765965093738,3.21,126.8,126.79,7.43376594]
["bitfinex-derivatives","SOLF0:USTF0",1765965097956,3.21,126.8,126.79,10.82376594]
["bitfinex-derivatives","SOLF0:USTF0",1765965100555,10.4795,126.81,126.79,10.82376594]
["bitfinex-derivatives","SOLF0:USTF0",1765965100753,3.38,126.8,126.79,10.82376594]
["bitfinex-derivatives","SOLF0:USTF0",1765965103258,3.38,126.8,126.79,17.92436594]
["bitfinex-derivatives","SOLF0:USTF0",1765965103459,3.38,126.81,126.79,17.92436594]
["bitfinex-derivatives","SOLF0:USTF0",1765965104054,3.38,126.81,126.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765965104555,7.15497576,126.82,126.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765965104758,10.53497576,126.82,126.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765965105363,3.38,126.81,126.79,17.92436594]
["bitfinex-derivatives","SOLF0:USTF0",1765965106059,3.38,126.81,126.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765965106362,3.38,126.81,126.79,17.92436594]
["bitfinex-derivatives","SOLF0:USTF0",1765965108565,3.38,126.81,126.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765965110068,3.38,126.81,126.79,17.92436594]
["bitfinex-derivatives","SOLF0:USTF0",1765965111769,3.38,126.81,126.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765965114871,3.38,126.81,126.79,17.92436594]
["bitfinex-derivatives","SOLF0:USTF0",1765965116070,10.4796,126.81,126.79,10.82376594]
["bitfinex-derivatives","SOLF0:USTF0",1765965121362,3.38,126.8,126.79,10.82376594]
["bitfinex-derivatives","SOLF0:USTF0",1765965122278,10.4796,126.81,126.79,10.82376594]
["bitfinex-derivatives","SOLF0:USTF0",1765965124883,3.18,126.8,126.79,10.82376594]
["bitfinex-derivatives","SOLF0:USTF0",1765965125182,10.2796,126.81,126.79,10.82376594]
["bitfinex-derivatives","SOLF0:USTF0",1765965125382,10.2796,126.81,126.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765965127484,10.2796,126.81,126.79,7.43376594]
["bitfinex-derivatives","SOLF0:USTF0",1765965127674,10.2796,126.81,126.79,10.69376594]
["bitfinex-derivatives","SOLF0:USTF0",1765965128484,10.2796,126.81,126.8,7.37858794]
["bitfinex-derivatives","SOLF0:USTF0",1765965128882,10.2796,126.81,126.79,10.69376594]
["bitfinex-derivatives","SOLF0:USTF0",1765965129186,10.2796,126.81,126.8,7.37858794]
["bitfinex-derivatives","SOLF0:USTF0",1765965130286,10.2796,126.81,126.79,10.69376594]
["bitfinex-derivatives","SOLF0:USTF0",1765965131483,10.2796,126.81,126.8,7.37858794]
["bitfinex-derivatives","SOLF0:USTF0",1765965131989,10.2796,126.81,126.79,10.69376594]
["bitfinex-derivatives","SOLF0:USTF0",1765965142798,10.2796,126.81,126.79,3.315178]
["bitfinex-derivatives","SOLF0:USTF0",1765965143093,10.2796,126.81,126.79,10.69376594]
["bitfinex-derivatives","SOLF0:USTF0",1765965143791,10.2796,126.81,126.79,3.315178]
["bitfinex-derivatives","SOLF0:USTF0",1765965143998,4.58218742,126.8,126.79,0.055178]
["bitfinex-derivatives","SOLF0:USTF0",1765965150701,3.18,126.8,126.79,0.055178]
["bitfinex-derivatives","SOLF0:USTF0",1765965158109,10.28,126.8,126.79,0.055178]
["bitfinex-derivatives","SOLF0:USTF0",1765965158301,11.68218742,126.8,126.79,0.055178]
["bitfinex-derivatives","SOLF0:USTF0",1765965159898,3.12,126.81,126.79,3.285178]
["bitfinex-derivatives","SOLF0:USTF0",1765965161612,3.12,126.8,126.79,3.285178]
["bitfinex-derivatives","SOLF0:USTF0",1765965162402,3.12,126.8,126.79,10.66376594]
["bitfinex-derivatives","SOLF0:USTF0",1765965163008,7.0995,126.81,126.79,10.66376594]
["bitfinex-derivatives","SOLF0:USTF0",1765965163307,10.2195,126.81,126.79,10.66376594]
["bitfinex-derivatives","SOLF0:USTF0",1765965163497,10.2195,126.81,126.79,3.285178]
["bitfinex-derivatives","SOLF0:USTF0",1765965164508,3.12,126.8,126.79,3.285178]
["bitfinex-derivatives","SOLF0:USTF0",1765965166309,3.12,126.8,126.79,10.66376594]
["bitfinex-derivatives","SOLF0:USTF0",1765965166810,3.12,126.8,126.79,3.285178]
["bitfinex-derivatives","SOLF0:USTF0",1765965167013,3.12,126.8,126.79,10.66376594]
["bitfinex-derivatives","SOLF0:USTF0",1765965167311,11.67686318,126.82,126.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765965167608,10.27467576,126.82,126.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765965168008,10.27467576,126.82,126.8,7.37360828]
["bitfinex-derivatives","SOLF0:USTF0",1765965168210,10.27467576,126.82,126.8,10.60360828]
["bitfinex-derivatives","SOLF0:USTF0",1765965170012,7.15467576,126.82,126.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765965170314,10.27467576,126.82,126.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765965173216,10.27467576,126.82,126.8,7.37360828]
["bitfinex-derivatives","SOLF0:USTF0",1765965173406,10.27467576,126.82,126.8,10.60360828]
["bitfinex-derivatives","SOLF0:USTF0",1765965174710,10.27467576,126.82,126.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765965178213,3.12,126.8,126.79,10.65878628]
["bitfinex-derivatives","SOLF0:USTF0",1765965178715,2.24619293,126.82,126.79,10.65878628]
["bitfinex-derivatives","SOLF0:USTF0",1765965179016,3.12,126.81,126.79,10.65878628]
["bitfinex-derivatives","SOLF0:USTF0",1765965180016,10.27477576,126.82,126.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765965180415,10.27477576,126.82,126.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765965182218,3.17577576,126.82,126.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765965184816,12.46509293,126.82,126.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765965186412,2.19041717,126.8,126.79,0.055178]
["bitfinex-derivatives","SOLF0:USTF0",1765965187617,9.29041717,126.8,126.79,0.055178]
["bitfinex-derivatives","SOLF0:USTF0",1765965188318,9.29041717,126.8,126.79,3.215178]
["bitfinex-derivatives","SOLF0:USTF0",1765965189411,11.48083434,126.8,126.79,3.215178]
["bitfinex-derivatives","SOLF0:USTF0",1765965190019,9.29041717,126.8,126.79,3.215178]
["bitfinex-derivatives","SOLF0:USTF0",1765965190317,9.29209455,126.8,126.79,3.215178]
["bitfinex-derivatives","SOLF0:USTF0",1765965193120,9.29209455,126.8,126.79,0.055178]
["bitfinex-derivatives","SOLF0:USTF0",1765965211121,7.0995,126.81,126.79,0.055178]
["bitfinex-derivatives","SOLF0:USTF0",1765965211331,67.13577576,126.82,126.79,0.055178]
["bitfinex-derivatives","SOLF0:USTF0",1765965212634,74.23487576,126.82,126.79,0.055178]
["bitfinex-derivatives","SOLF0:USTF0",1765965214444,7.0995,126.81,126.79,0.055178]
["bitfinex-derivatives","SOLF0:USTF0",1765965215337,9.29159455,126.81,126.79,0.055178]
["bitfinex-derivatives","SOLF0:USTF0",1765965220037,7.1,126.8,126.79,0.055178]
["bitfinex-derivatives","SOLF0:USTF0",1765965224446,7.0995,126.81,126.79,0.055178]
["bitfinex-derivatives","SOLF0:USTF0",1765965225847,7.15467576,126.82,126.79,0.055178]
["bitfinex-derivatives","SOLF0:USTF0",1765965226045,7.15467576,126.82,126.79,7.42487758]
["bitfinex-derivatives","SOLF0:USTF0",1765965226639,7.15467576,126.82,126.79,14.52537758]
["bitfinex-derivatives","SOLF0:USTF0",1765965227438,8.55664395,126.82,126.79,7.42487758]
["bitfinex-derivatives","SOLF0:USTF0",1765965227747,1.40196819,126.8,126.79,0.055178]
["bitfinex-derivatives","SOLF0:USTF0",1765965230848,8.50196819,126.8,126.79,0.055178]
["bitfinex-derivatives","SOLF0:USTF0",1765965237156,8.50196819,126.8,126.79,3.305178]
["bitfinex-derivatives","SOLF0:USTF0",1765965242556,11.70196819,126.8,126.79,0.055178]
["bitfinex-derivatives","SOLF0:USTF0",1765965243059,4.60196819,126.8,126.79,0.055178]
["bitfinex-derivatives","SOLF0:USTF0",1765965247261,11.70196819,126.8,126.79,0.055178]
["bitfinex-derivatives","SOLF0:USTF0",1765965252261,3.36,126.78,126.76,14.47189958]
["bitfinex-derivatives","SOLF0:USTF0",1765965253463,3.41276276,126.78,126.76,14.52360534]
["bitfinex-derivatives","SOLF0:USTF0",1765965255166,3.41276276,126.78,126.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765965259176,3.41276276,126.78,126.76,14.52360534]
["bitfinex-derivatives","SOLF0:USTF0",1765965259779,3.41276276,126.78,126.76,17.83360534]
["bitfinex-derivatives","SOLF0:USTF0",1765965260074,4.81473095,126.78,126.76,17.83360534]
["bitfinex-derivatives","SOLF0:USTF0",1765965260285,3.36,126.77,126.76,17.83360534]
["bitfinex-derivatives","SOLF0:USTF0",1765965261765,3.41276276,126.78,126.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765965262263,0.05276276,126.78,126.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765965262973,0.05276276,126.78,126.77,10.67969958]
["bitfinex-derivatives","SOLF0:USTF0",1765965263172,0.05276276,126.78,126.77,17.78139958]
["bitfinex-derivatives","SOLF0:USTF0",1765965263374,3.36,126.81,126.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765965263573,3.36,126.81,126.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765965263869,77.5389,126.82,126.79,10.69555058]
["bitfinex-derivatives","SOLF0:USTF0",1765965264184,10.4589,126.82,126.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765965264382,10.4589,126.82,126.8,3.36988646]
["bitfinex-derivatives","SOLF0:USTF0",1765965264383,10.51740671,126.82,126.8,3.36988646]
["bitfinex-derivatives","SOLF0:USTF0",1765965264883,3.36,126.81,126.8,3.36988646]
["bitfinex-derivatives","SOLF0:USTF0",1765965267483,4.76250004,126.81,126.8,3.36988646]
["bitfinex-derivatives","SOLF0:USTF0",1765965267782,4.76250004,126.81,126.8,0.05988646]
["bitfinex-derivatives","SOLF0:USTF0",1765965269081,3.36,126.81,126.8,0.05988646]
["bitfinex-derivatives","SOLF0:USTF0",1765965269288,3.36,126.81,126.8,3.36988646]
["bitfinex-derivatives","SOLF0:USTF0",1765965272094,3.36,126.81,126.8,0.05988646]
["bitfinex-derivatives","SOLF0:USTF0",1765965275679,4.76250004,126.81,126.8,0.05988646]
["bitfinex-derivatives","SOLF0:USTF0",1765965288298,11.86200004,126.81,126.8,0.05988646]
["bitfinex-derivatives","SOLF0:USTF0",1765965289391,10.4595,126.81,126.8,0.05988646]
["bitfinex-derivatives","SOLF0:USTF0",1765965308419,10.4595,126.81,126.8,3.29988646]
["bitfinex-derivatives","SOLF0:USTF0",1765965308615,3.13850671,126.82,126.8,3.29988646]
["bitfinex-derivatives","SOLF0:USTF0",1765965309417,3.13850671,126.82,126.8,0.05988646]
["bitfinex-derivatives","SOLF0:USTF0",1765965310624,3.08,126.81,126.8,0.05988646]
["bitfinex-derivatives","SOLF0:USTF0",1765965337253,10.1795,126.81,126.8,0.05988646]
["bitfinex-derivatives","SOLF0:USTF0",1765965351352,11.58203,126.81,126.8,0.05988646]
["bitfinex-derivatives","SOLF0:USTF0",1765965359264,3.23,126.79,126.77,7.37414584]
["bitfinex-derivatives","SOLF0:USTF0",1765965360270,3.2875312,126.79,126.77,7.42705551]
["bitfinex-derivatives","SOLF0:USTF0",1765965360462,3.23,126.78,126.77,0.05290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965360662,3.23,126.78,126.77,7.42705551]
["bitfinex-derivatives","SOLF0:USTF0",1765965360971,3.23,126.78,126.77,14.52875551]
["bitfinex-derivatives","SOLF0:USTF0",1765965366170,3.23,126.78,126.77,17.84875551]
["bitfinex-derivatives","SOLF0:USTF0",1765965372582,3.23,126.78,126.77,10.47460967]
["bitfinex-derivatives","SOLF0:USTF0",1765965373087,0.0575312,126.79,126.78,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1765965377188,3.4175312,126.79,126.78,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1765965377390,3.4175312,126.79,126.77,10.74705551]
["bitfinex-derivatives","SOLF0:USTF0",1765965380189,3.4175312,126.79,126.77,17.84865551]
["bitfinex-derivatives","SOLF0:USTF0",1765965385000,3.4175312,126.79,126.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765965391707,0.0575312,126.79,126.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765965391910,3.4175312,126.79,126.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765965396706,3.4175312,126.79,126.77,17.83865551]
["bitfinex-derivatives","SOLF0:USTF0",1765965398217,4.55253,126.78,126.77,0.05290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965403009,4.55287106,126.78,126.77,0.05290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965411427,3.15,126.78,126.77,0.05290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965412826,10.2511,126.78,126.77,0.05290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965413228,10.2511,126.78,126.77,0.00290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965449368,3.15,126.78,126.77,3.38290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965449570,0.0575312,126.79,126.77,3.38290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965450567,0.0575312,126.79,126.77,10.48450967]
["bitfinex-derivatives","SOLF0:USTF0",1765965451077,0.0575312,126.79,126.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765965452876,3.4475312,126.79,126.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765965461389,3.4475312,126.79,126.77,3.13290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965464589,0.0575312,126.79,126.77,3.13290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965465292,0.0575312,126.79,126.77,10.23440967]
["bitfinex-derivatives","SOLF0:USTF0",1765965465484,0.0575312,126.79,126.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765965467695,3.2875312,126.79,126.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765965470284,10.3882312,126.79,126.77,3.13290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965470485,3.2875312,126.79,126.77,3.13290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965473195,0.0575312,126.79,126.77,0.00290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965476999,8.56069045,126.79,126.77,0.00290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965481901,7.1011,126.78,126.77,0.00290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965483998,1.45989045,126.79,126.77,3.17290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965484196,0.0575312,126.79,126.77,3.17290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965484397,3.3275312,126.79,126.77,3.17290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965489910,4.72989045,126.79,126.77,3.17290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965491402,3.3275312,126.79,126.77,3.17290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965492308,4.72989045,126.79,126.77,3.17290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965494914,3.21,126.78,126.77,3.17290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965512331,3.21,126.78,126.77,0.00290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965517036,4.61235925,126.78,126.77,0.00290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965525039,8.50345925,126.78,126.77,0.00290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965531434,7.1011,126.78,126.77,0.00290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965542051,9.29318102,126.78,126.77,0.00290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965542261,7.1011,126.78,126.77,0.00290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965554382,74.2011,126.78,126.77,0.00290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965566185,76.39328487,126.78,126.77,0.00290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965577085,7.1005,126.8,126.77,0.00290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965577283,3.1,126.81,126.77,3.08290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965578091,0.05700825,126.8,126.77,3.08290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965578591,0.05700825,126.8,126.77,10.18420967]
["bitfinex-derivatives","SOLF0:USTF0",1765965578887,2.24919312,126.8,126.77,0.00290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965579089,3.1,126.79,126.77,0.00290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965580593,10.2011,126.78,126.77,0.00290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965580794,7.1011,126.78,126.77,0.00290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965581292,9.29328487,126.78,126.77,0.00290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965583792,7.1011,126.78,126.77,0.00290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965583999,10.2006,126.79,126.77,0.00290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965585699,10.2006,126.79,126.77,3.08290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965589801,3.1,126.78,126.77,3.08290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965589998,7.1011,126.78,126.77,0.00290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965590400,9.29328487,126.78,126.77,0.00290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965592306,7.1011,126.78,126.77,0.00290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965592496,7.1006,126.79,126.77,0.00290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965592697,10.2006,126.79,126.77,3.08290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965593402,11.60319525,126.79,126.77,3.08290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965593701,3.1,126.78,126.77,3.08290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965593905,3.1,126.78,126.77,0.00290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965601813,7.1011,126.78,126.77,0.00290967]
["bitfinex-derivatives","SOLF0:USTF0",1765965609622,3.19,126.74,126.73,7.37837]
["bitfinex-derivatives","SOLF0:USTF0",1765965609812,3.19,126.74,126.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765965610013,3.19,126.74,126.73,10.67837]
["bitfinex-derivatives","SOLF0:USTF0",1765965610713,11.74567539,126.75,126.73,10.67837]
["bitfinex-derivatives","SOLF0:USTF0",1765965610920,3.19,126.74,126.73,10.67837]
["bitfinex-derivatives","SOLF0:USTF0",1765965611115,3.19,126.74,126.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765965611813,3.19,126.73,126.72,0.05132685]
["bitfinex-derivatives","SOLF0:USTF0",1765965612017,4.59259525,126.73,126.72,0.05132685]
["bitfinex-derivatives","SOLF0:USTF0",1765965612817,11.69649525,126.73,126.72,0.05132685]
["bitfinex-derivatives","SOLF0:USTF0",1765965614125,13.10084533,126.73,126.72,0.05132685]
["bitfinex-derivatives","SOLF0:USTF0",1765965615535,11.69825008,126.73,126.72,0.05132685]
["bitfinex-derivatives","SOLF0:USTF0",1765965616520,11.69825008,126.73,126.72,3.35132685]
["bitfinex-derivatives","SOLF0:USTF0",1765965616922,11.69825008,126.73,126.72,0.05132685]
["bitfinex-derivatives","SOLF0:USTF0",1765965617928,3.19,126.7,126.68,10.67837]
["bitfinex-derivatives","SOLF0:USTF0",1765965618125,1.40435008,126.69,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765965619627,3.19,126.68,126.67,0.0508976]
["bitfinex-derivatives","SOLF0:USTF0",1765965619830,4.59435008,126.67,126.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765965620126,4.59435008,126.67,126.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765965620734,4.65416012,126.67,126.64,3.35164365]
["bitfinex-derivatives","SOLF0:USTF0",1765965621123,11.76146012,126.67,126.64,3.35164365]
["bitfinex-derivatives","SOLF0:USTF0",1765965621332,3.19,126.66,126.64,3.35164365]
["bitfinex-derivatives","SOLF0:USTF0",1765965621529,1.40435008,126.65,126.64,3.35164365]
["bitfinex-derivatives","SOLF0:USTF0",1765965624136,3.19,126.66,126.64,3.35164365]
["bitfinex-derivatives","SOLF0:USTF0",1765965624430,11.76146012,126.67,126.64,3.35164365]
["bitfinex-derivatives","SOLF0:USTF0",1765965627638,10.35711004,126.67,126.64,3.35164365]
["bitfinex-derivatives","SOLF0:USTF0",1765965627936,0.05981004,126.67,126.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765965628531,3.19,126.66,126.64,0.05164365]
["bitfinex-derivatives","SOLF0:USTF0",1765965628730,4.59435008,126.65,126.64,0.05164365]
["bitfinex-derivatives","SOLF0:USTF0",1765965631441,11.70275008,126.65,126.64,0.05164365]
["bitfinex-derivatives","SOLF0:USTF0",1765965633337,11.70275008,126.65,126.64,0.00164365]
["bitfinex-derivatives","SOLF0:USTF0",1765965636447,3.30981004,126.67,126.64,3.16164365]
["bitfinex-derivatives","SOLF0:USTF0",1765965636748,4.51435008,126.73,126.68,110.5485]
["bitfinex-derivatives","SOLF0:USTF0",1765965636942,11.61755008,126.75,126.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765965637140,3.11,126.74,126.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765965637339,8.50755008,126.75,126.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765965637340,4.51435008,126.73,126.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765965637751,3.11,126.72,126.7,0.05539949]
["bitfinex-derivatives","SOLF0:USTF0",1765965638543,4.51435008,126.71,126.7,0.05539949]
["bitfinex-derivatives","SOLF0:USTF0",1765965641343,3.16676829,126.73,126.7,3.25539949]
["bitfinex-derivatives","SOLF0:USTF0",1765965641543,1.46111837,126.73,126.7,3.25539949]
["bitfinex-derivatives","SOLF0:USTF0",1765965641749,0.05676829,126.73,126.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765965642245,3.11,126.77,126.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765965642246,4.51435008,126.77,126.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765965643053,3.11,126.76,126.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765965643353,3.16687066,126.76,126.73,3.25390225]
["bitfinex-derivatives","SOLF0:USTF0",1765965647655,3.16687066,126.76,126.73,10.35770225]
["bitfinex-derivatives","SOLF0:USTF0",1765965647856,0.05687066,126.76,126.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765965648246,0.05687066,126.76,126.74,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1765965652165,0.05687066,126.76,126.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765965653563,3.16687066,126.76,126.73,3.25390225]
["bitfinex-derivatives","SOLF0:USTF0",1765965654567,3.16687066,126.76,126.73,10.35770225]
["bitfinex-derivatives","SOLF0:USTF0",1765965654966,3.16687066,126.76,126.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765965656466,12.46111146,126.76,126.73,0.05390225]
["bitfinex-derivatives","SOLF0:USTF0",1765965656764,5.3019408,126.74,126.73,0.05390225]
["bitfinex-derivatives","SOLF0:USTF0",1765965658569,12.4053408,126.74,126.73,0.05390225]
["bitfinex-derivatives","SOLF0:USTF0",1765965662473,10.2134,126.74,126.73,0.05390225]
["bitfinex-derivatives","SOLF0:USTF0",1765965665086,12.4053408,126.74,126.73,0.00390225]
["bitfinex-derivatives","SOLF0:USTF0",1765965665386,3.38,126.71,126.68,10.1962]
["bitfinex-derivatives","SOLF0:USTF0",1765965666282,3.43071823,126.71,126.68,10.24987443]
["bitfinex-derivatives","SOLF0:USTF0",1765965668689,10.53631823,126.71,126.68,0.05367443]
["bitfinex-derivatives","SOLF0:USTF0",1765965668989,3.38,126.7,126.68,0.05367443]
["bitfinex-derivatives","SOLF0:USTF0",1765965669375,10.4856,126.7,126.68,0.05367443]
["bitfinex-derivatives","SOLF0:USTF0",1765965669579,12.6775408,126.7,126.68,0.05367443]
["bitfinex-derivatives","SOLF0:USTF0",1765965670093,10.4862,126.69,126.68,0.05367443]
["bitfinex-derivatives","SOLF0:USTF0",1765965673392,10.4856,126.7,126.68,3.14367443]
["bitfinex-derivatives","SOLF0:USTF0",1765965673594,3.43071823,126.71,126.68,3.14367443]
["bitfinex-derivatives","SOLF0:USTF0",1765965674685,10.53581823,126.71,126.68,3.14367443]
["bitfinex-derivatives","SOLF0:USTF0",1765965677494,10.4859,126.7,126.68,3.14367443]
["bitfinex-derivatives","SOLF0:USTF0",1765965677698,3.38,126.7,126.68,3.14367443]
["bitfinex-derivatives","SOLF0:USTF0",1765965680185,10.4857,126.7,126.68,3.14367443]
["bitfinex-derivatives","SOLF0:USTF0",1765965680387,3.38,126.69,126.68,0.05367443]
["bitfinex-derivatives","SOLF0:USTF0",1765965681795,5.5719408,126.69,126.68,0.05367443]
["bitfinex-derivatives","SOLF0:USTF0",1765965682295,12.6781408,126.69,126.68,0.05367443]
["bitfinex-derivatives","SOLF0:USTF0",1765965683102,12.68166338,126.69,126.68,0.05367443]
["bitfinex-derivatives","SOLF0:USTF0",1765965683296,5.57546338,126.69,126.68,0.05367443]
["bitfinex-derivatives","SOLF0:USTF0",1765965683497,3.38,126.69,126.68,0.05367443]
["bitfinex-derivatives","SOLF0:USTF0",1765965684097,10.4862,126.69,126.68,0.05367443]
["bitfinex-derivatives","SOLF0:USTF0",1765965690200,12.68166338,126.69,126.68,0.05367443]
["bitfinex-derivatives","SOLF0:USTF0",1765965691003,7.1082,126.66,126.62,7.35566283]
["bitfinex-derivatives","SOLF0:USTF0",1765965691212,3.38,126.65,126.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765965692212,3.43391447,126.65,126.62,3.1487326]
["bitfinex-derivatives","SOLF0:USTF0",1765965692601,10.54231447,126.65,126.62,3.1487326]
["bitfinex-derivatives","SOLF0:USTF0",1765965693003,3.38,126.63,126.62,0.0587326]
["bitfinex-derivatives","SOLF0:USTF0",1765965693203,7.1111,126.61,126.59,7.35566283]
["bitfinex-derivatives","SOLF0:USTF0",1765965693406,3.38,126.6,126.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765965694004,3.38,126.6,126.55,14.46936283]
["bitfinex-derivatives","SOLF0:USTF0",1765965694204,3.38,126.59,126.54,7.35566283]
["bitfinex-derivatives","SOLF0:USTF0",1765965694513,3.38,126.59,126.56,0.00163862]
["bitfinex-derivatives","SOLF0:USTF0",1765965694514,3.33,126.57,126.56,0.00163862]
["bitfinex-derivatives","SOLF0:USTF0",1765965695715,3.39072733,126.58,126.56,5.417102]
["bitfinex-derivatives","SOLF0:USTF0",1765965696011,0.06072733,126.58,126.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765965696414,0.06072733,126.58,126.56,2.197102]
["bitfinex-derivatives","SOLF0:USTF0",1765965696607,0.06072733,126.58,126.57,2.19546338]
["bitfinex-derivatives","SOLF0:USTF0",1765965697206,3.26072733,126.58,126.56,0.00163862]
["bitfinex-derivatives","SOLF0:USTF0",1765965697609,3.26072733,126.58,126.56,2.197102]
["bitfinex-derivatives","SOLF0:USTF0",1765965697814,0.06072733,126.58,126.56,5.367102]
["bitfinex-derivatives","SOLF0:USTF0",1765965698214,0.06072733,126.58,126.56,3.17163862]
["bitfinex-derivatives","SOLF0:USTF0",1765965698708,0.06072733,126.58,126.57,2.19546338]
["bitfinex-derivatives","SOLF0:USTF0",1765965699317,0.06072733,126.58,126.57,5.36546338]
["bitfinex-derivatives","SOLF0:USTF0",1765965700109,0.06072733,126.58,126.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765965700322,3.26072733,126.58,126.56,7.11483862]
["bitfinex-derivatives","SOLF0:USTF0",1765965700615,3.26072733,126.58,126.56,0.00163862]
["bitfinex-derivatives","SOLF0:USTF0",1765965703822,3.2,126.57,126.56,0.00163862]
["bitfinex-derivatives","SOLF0:USTF0",1765965709623,3.2,126.53,126.43,121.28816283]
["bitfinex-derivatives","SOLF0:USTF0",1765965709832,3.2,126.48,126.41,10.52566283]
["bitfinex-derivatives","SOLF0:USTF0",1765965710124,3.2,126.48,126.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765965710320,3.2,126.48,126.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765965710524,3.2,126.48,126.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765965710728,0.05236956,126.46,126.44,3.22780766]
["bitfinex-derivatives","SOLF0:USTF0",1765965711111,0.05236956,126.46,126.44,0.05780766]
["bitfinex-derivatives","SOLF0:USTF0",1765965711524,0.05236956,126.46,126.44,3.22780766]
["bitfinex-derivatives","SOLF0:USTF0",1765965714729,3.25236956,126.46,126.44,0.05780766]
["bitfinex-derivatives","SOLF0:USTF0",1765965716115,121.11506956,126.46,126.44,0.05780766]
["bitfinex-derivatives","SOLF0:USTF0",1765965716316,3.2,126.45,126.39,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765965717225,3.2,126.42,126.41,0.06051832]
["bitfinex-derivatives","SOLF0:USTF0",1765965717523,0.05392926,126.43,126.41,3.23051832]
["bitfinex-derivatives","SOLF0:USTF0",1765965717926,3.25392926,126.43,126.41,0.06051832]
["bitfinex-derivatives","SOLF0:USTF0",1765965719228,0.05392926,126.43,126.41,3.23051832]
["bitfinex-derivatives","SOLF0:USTF0",1765965719732,0.05392926,126.43,126.41,7.00829827]
["bitfinex-derivatives","SOLF0:USTF0",1765965719921,0.05392926,126.43,126.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765965720433,3.2,126.49,126.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765965720634,3.2,126.51,126.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765965721133,3.2,126.52,126.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765965721432,0.06031502,126.51,126.49,0.06064415]
["bitfinex-derivatives","SOLF0:USTF0",1765965721826,0.06031502,126.51,126.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765965722323,0.06031502,126.51,126.49,0.06064415]
["bitfinex-derivatives","SOLF0:USTF0",1765965722825,0.06031502,126.51,126.49,3.23064415]
["bitfinex-derivatives","SOLF0:USTF0",1765965723025,3.26031502,126.51,126.49,0.06064415]
["bitfinex-derivatives","SOLF0:USTF0",1765965724721,0.06031502,126.51,126.49,3.18064415]
["bitfinex-derivatives","SOLF0:USTF0",1765965726035,3.34031502,126.51,126.49,0.06064415]
["bitfinex-derivatives","SOLF0:USTF0",1765965726529,0.06031502,126.51,126.49,3.18064415]
["bitfinex-derivatives","SOLF0:USTF0",1765965727324,0.06031502,126.51,126.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765965728319,3.34031502,126.51,126.49,0.06064415]
["bitfinex-derivatives","SOLF0:USTF0",1765965728519,0.06031502,126.51,126.49,0.06064415]
["bitfinex-derivatives","SOLF0:USTF0",1765965728736,0.06031502,126.51,126.49,3.18064415]
["bitfinex-derivatives","SOLF0:USTF0",1765965729437,0.06031502,126.51,126.49,6.9584241]
["bitfinex-derivatives","SOLF0:USTF0",1765965729744,0.00031502,126.51,126.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765965729919,0.00031502,126.51,126.5,6.89777995]
["bitfinex-derivatives","SOLF0:USTF0",1765965730522,10.3928,126.58,126.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765965730738,10.3928,126.58,126.5,116.06067995]
["bitfinex-derivatives","SOLF0:USTF0",1765965730739,10.3928,126.58,126.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765965731535,0.0583636,126.57,126.55,0.05527824]
["bitfinex-derivatives","SOLF0:USTF0",1765965731731,10.4513636,126.57,126.55,0.05527824]
["bitfinex-derivatives","SOLF0:USTF0",1765965732637,3.28,126.56,126.55,0.05527824]
["bitfinex-derivatives","SOLF0:USTF0",1765965734337,3.28,126.55,126.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765965735132,10.3937,126.56,126.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765965735326,0.05786934,126.55,126.52,3.17749801]
["bitfinex-derivatives","SOLF0:USTF0",1765965735734,7.05777995,126.61,126.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765965736137,3.28,126.6,126.56,10.2334]
["bitfinex-derivatives","SOLF0:USTF0",1765965736846,3.33098234,126.59,126.57,0.05445804]
["bitfinex-derivatives","SOLF0:USTF0",1765965741236,0.05098234,126.59,126.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765965743438,0.05098234,126.59,126.58,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1765965743842,67.24,126.62,126.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765965744042,3.28,126.63,126.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765965744442,3.28,126.64,126.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765965744641,3.28,126.64,126.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765965744841,3.3318592,126.62,126.59,3.1792549]
["bitfinex-derivatives","SOLF0:USTF0",1765965745746,3.3318592,126.62,126.59,10.2905549]
["bitfinex-derivatives","SOLF0:USTF0",1765965745946,0.0518592,126.62,126.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765965746335,0.0518592,126.62,126.59,7.1705549]
["bitfinex-derivatives","SOLF0:USTF0",1765965746538,0.0518592,126.62,126.59,3.1792549]
["bitfinex-derivatives","SOLF0:USTF0",1765965746539,3.3318592,126.62,126.59,3.1792549]
["bitfinex-derivatives","SOLF0:USTF0",1765965747145,3.28,126.61,126.59,0.0592549]
["bitfinex-derivatives","SOLF0:USTF0",1765965747539,10.4420592,126.62,126.59,3.1792549]
["bitfinex-derivatives","SOLF0:USTF0",1765965748846,10.4420592,126.62,126.59,0.0592549]
["bitfinex-derivatives","SOLF0:USTF0",1765965748847,3.28,126.6,126.59,0.0592549]
["bitfinex-derivatives","SOLF0:USTF0",1765965750541,10.3912,126.6,126.59,0.0592549]
["bitfinex-derivatives","SOLF0:USTF0",1765965753346,3.28,126.6,126.59,0.0592549]
["bitfinex-derivatives","SOLF0:USTF0",1765965758651,10.3912,126.6,126.59,0.0592549]
["bitfinex-derivatives","SOLF0:USTF0",1765965759150,3.2,126.59,126.56,7.2927549]
["bitfinex-derivatives","SOLF0:USTF0",1765965760061,3.2,126.59,126.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1765965760260,3.25882588,126.59,126.57,7.16900396]
["bitfinex-derivatives","SOLF0:USTF0",1765965762057,3.25882588,126.59,126.57,7.79900396]
["bitfinex-derivatives","SOLF0:USTF0",1765965763356,3.25882588,126.59,126.48,7.31271239]
["bitfinex-derivatives","SOLF0:USTF0",1765965763357,3.2,126.53,126.48,7.31271239]
["bitfinex-derivatives","SOLF0:USTF0",1765965763654,110.6667,126.55,126.47,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765965763655,4.60661017,126.5,126.47,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765965763853,4.60661017,126.5,126.48,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1765965764456,4.66705146,126.5,126.48,7.17612837]
["bitfinex-derivatives","SOLF0:USTF0",1765965765456,4.66705146,126.5,126.48,0.05822837]
["bitfinex-derivatives","SOLF0:USTF0",1765965765457,3.26044129,126.5,126.48,0.05822837]
["bitfinex-derivatives","SOLF0:USTF0",1765965766858,0.06044129,126.5,126.48,0.68822837]
["bitfinex-derivatives","SOLF0:USTF0",1765965767260,10.3151,126.54,126.49,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765965767461,3.2,126.54,126.49,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765965768262,3.25670255,126.53,126.5,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1765965768462,6.97521079,126.51,126.5,0.05749947]
["bitfinex-derivatives","SOLF0:USTF0",1765965768660,3.2,126.51,126.5,0.05749947]
["bitfinex-derivatives","SOLF0:USTF0",1765965768850,3.2,126.52,126.5,0.05749947]
["bitfinex-derivatives","SOLF0:USTF0",1765965776158,3.2,126.52,126.5,7.17429947]
["bitfinex-derivatives","SOLF0:USTF0",1765965776864,3.25670255,126.53,126.51,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1765965777164,3.25670255,126.53,126.51,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1765965778659,0.05670255,126.53,126.52,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1765965778859,0.05670255,126.53,126.52,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1765965781769,0.05670255,126.53,126.52,74.3557]
["bitfinex-derivatives","SOLF0:USTF0",1765965782067,0.05670255,126.53,126.52,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1765965785172,3.34670255,126.53,126.5,0.05749947]
["bitfinex-derivatives","SOLF0:USTF0",1765965785559,3.29,126.51,126.5,0.05749947]
["bitfinex-derivatives","SOLF0:USTF0",1765965785762,3.29,126.5,126.47,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1765965785964,3.29,126.48,126.43,8.00271239]
["bitfinex-derivatives","SOLF0:USTF0",1765965786171,3.29,126.48,126.43,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765965786364,6.12997579,126.49,126.43,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765965786365,3.29,126.46,126.43,74.3607]
["bitfinex-derivatives","SOLF0:USTF0",1765965786670,3.29,126.46,126.43,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1765965786872,3.34030552,126.46,126.43,7.17525929]
["bitfinex-derivatives","SOLF0:USTF0",1765965788377,0.05030552,126.46,126.44,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1765965788773,0.05030552,126.46,126.45,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765965791777,3.29,126.51,126.47,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765965792075,3.29,126.51,126.47,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1765965792274,3.29,126.5,126.47,75.0685]
["bitfinex-derivatives","SOLF0:USTF0",1765965792466,3.29,126.5,126.47,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765965792668,3.29,126.5,126.45,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765965792973,3.3443568,126.49,126.46,68.00431861]
["bitfinex-derivatives","SOLF0:USTF0",1765965793575,3.3443568,126.49,126.46,75.12331861]
["bitfinex-derivatives","SOLF0:USTF0",1765965796077,3.3443568,126.49,126.47,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1765965799570,3.3443568,126.49,126.46,0.74431861]
["bitfinex-derivatives","SOLF0:USTF0",1765965801675,3.3443568,126.49,126.47,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1765965804076,3.3443568,126.49,126.47,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1765965804282,0.0543568,126.49,126.48,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1765965804679,3.4643568,126.49,126.48,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1765965804876,3.4643568,126.49,126.47,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1765965805075,3.4643568,126.49,126.46,68.00431861]
["bitfinex-derivatives","SOLF0:USTF0",1765965806579,3.4643568,126.49,126.46,75.12341861]
["bitfinex-derivatives","SOLF0:USTF0",1765965807887,3.4643568,126.49,126.46,7.86341861]
["bitfinex-derivatives","SOLF0:USTF0",1765965818395,0.0543568,126.49,126.48,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765965819608,0.0543568,126.49,126.48,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1765965828217,0.0543568,126.49,126.48,75.068]
["bitfinex-derivatives","SOLF0:USTF0",1765965828416,12.51643468,126.53,126.51,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765965828812,10.3152,126.53,126.51,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765965829014,3.2,126.53,126.51,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1765965829413,3.2,126.53,126.51,7.86640854]
["bitfinex-derivatives","SOLF0:USTF0",1765965829414,3.25915913,126.53,126.51,7.86640854]
["bitfinex-derivatives","SOLF0:USTF0",1765965829614,0.05915913,126.53,126.52,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765965831119,0.05915913,126.53,126.52,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765965831713,3.25915913,126.53,126.51,7.86640854]
["bitfinex-derivatives","SOLF0:USTF0",1765965832217,0.05915913,126.53,126.52,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765965833320,3.2,126.56,126.53,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765965834426,3.26072154,126.56,126.53,0.75605066]
["bitfinex-derivatives","SOLF0:USTF0",1765965834628,3.26072154,126.56,126.54,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765965836339,3.26072154,126.56,126.54,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1765965836524,0.06072154,126.56,126.55,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765965837737,0.06072154,126.56,126.55,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1765965838627,0.06072154,126.56,126.55,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765965841651,0.06072154,126.56,126.55,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1765965841853,3.26072154,126.56,126.53,0.75605066]
["bitfinex-derivatives","SOLF0:USTF0",1765965842053,3.26072154,126.56,126.54,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765965842651,3.26072154,126.56,126.53,0.75605066]
["bitfinex-derivatives","SOLF0:USTF0",1765965844042,3.26072154,126.56,126.53,7.17115066]
["bitfinex-derivatives","SOLF0:USTF0",1765965844356,3.26072154,126.56,126.54,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765965848057,3.26072154,126.56,126.54,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1765965848659,3.26072154,126.56,126.53,0.74605066]
["bitfinex-derivatives","SOLF0:USTF0",1765965849357,3.26072154,126.56,126.53,7.86115066]
["bitfinex-derivatives","SOLF0:USTF0",1765965851450,4.72716009,126.55,126.53,0.05605066]
["bitfinex-derivatives","SOLF0:USTF0",1765965851758,3.32,126.54,126.53,0.05605066]
["bitfinex-derivatives","SOLF0:USTF0",1765965851954,10.4346,126.54,126.53,0.05605066]
["bitfinex-derivatives","SOLF0:USTF0",1765965852155,3.32,126.53,126.47,8.12908891]
["bitfinex-derivatives","SOLF0:USTF0",1765965852354,3.32,126.5,126.47,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765965852752,3.32,126.5,126.47,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1765965853044,3.32,126.5,126.48,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765965853254,3.37339192,126.5,126.48,0.80286281]
["bitfinex-derivatives","SOLF0:USTF0",1765965854758,3.37339192,126.5,126.48,7.92086281]
["bitfinex-derivatives","SOLF0:USTF0",1765965857561,3.37339192,126.5,126.48,0.05286281]
["bitfinex-derivatives","SOLF0:USTF0",1765965859763,4.72716009,126.49,126.48,0.05286281]
["bitfinex-derivatives","SOLF0:USTF0",1765965860867,11.84456009,126.49,126.48,0.05286281]
["bitfinex-derivatives","SOLF0:USTF0",1765965862169,11.84456009,126.49,126.48,0.05286281]
["bitfinex-derivatives","SOLF0:USTF0",1765965864866,3.37339192,126.5,126.48,0.80286281]
["bitfinex-derivatives","SOLF0:USTF0",1765965865068,3.37339192,126.5,126.48,0.05286281]
["bitfinex-derivatives","SOLF0:USTF0",1765965865672,7.1167,126.49,126.48,0.05286281]
["bitfinex-derivatives","SOLF0:USTF0",1765965865868,10.4367,126.49,126.48,0.05286281]
["bitfinex-derivatives","SOLF0:USTF0",1765965868674,11.84386009,126.49,126.48,0.05286281]
["bitfinex-derivatives","SOLF0:USTF0",1765965870570,11.84386009,126.49,126.48,0.00286281]
["bitfinex-derivatives","SOLF0:USTF0",1765965887077,0.05339192,126.5,126.48,0.80286281]
["bitfinex-derivatives","SOLF0:USTF0",1765965887283,7.16979192,126.5,126.48,0.80286281]
["bitfinex-derivatives","SOLF0:USTF0",1765965887586,0.05339192,126.5,126.48,0.80286281]
["bitfinex-derivatives","SOLF0:USTF0",1765965889903,3.25339192,126.5,126.48,0.80286281]
["bitfinex-derivatives","SOLF0:USTF0",1765965890111,3.2,126.49,126.48,0.00286281]
["bitfinex-derivatives","SOLF0:USTF0",1765965890796,4.66055201,126.5,126.48,0.00286281]
["bitfinex-derivatives","SOLF0:USTF0",1765965891200,3.25339192,126.5,126.48,0.00286281]
["bitfinex-derivatives","SOLF0:USTF0",1765965891603,7.1167,126.49,126.48,0.00286281]
["bitfinex-derivatives","SOLF0:USTF0",1765965895012,10.3167,126.49,126.48,0.00286281]
["bitfinex-derivatives","SOLF0:USTF0",1765965896302,10.36959192,126.5,126.48,0.80286281]
["bitfinex-derivatives","SOLF0:USTF0",1765965897010,3.2,126.49,126.48,0.80286281]
["bitfinex-derivatives","SOLF0:USTF0",1765965899815,10.36959192,126.5,126.48,0.80286281]
["bitfinex-derivatives","SOLF0:USTF0",1765965901016,3.2,126.49,126.48,0.00286281]
["bitfinex-derivatives","SOLF0:USTF0",1765965901710,7.1167,126.49,126.48,0.00286281]
["bitfinex-derivatives","SOLF0:USTF0",1765965902115,10.3167,126.49,126.48,0.00286281]
["bitfinex-derivatives","SOLF0:USTF0",1765965906619,0.05339192,126.5,126.48,0.00286281]
["bitfinex-derivatives","SOLF0:USTF0",1765965906813,3.37,126.54,126.49,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765965907011,10.4852,126.52,126.49,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765965907315,3.37,126.54,126.51,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765965907716,3.42968293,126.54,126.51,0.8595537]
["bitfinex-derivatives","SOLF0:USTF0",1765965908617,3.42968293,126.54,126.51,7.9750537]
["bitfinex-derivatives","SOLF0:USTF0",1765965912624,3.11,126.53,126.51,0.0595537]
["bitfinex-derivatives","SOLF0:USTF0",1765965912824,5.31131796,126.52,126.51,0.0595537]
["bitfinex-derivatives","SOLF0:USTF0",1765965913321,7.51263592,126.52,126.51,0.0595537]
["bitfinex-derivatives","SOLF0:USTF0",1765965913817,5.31131796,126.52,126.51,0.0595537]
["bitfinex-derivatives","SOLF0:USTF0",1765965914622,12.42631796,126.52,126.51,0.0595537]
["bitfinex-derivatives","SOLF0:USTF0",1765965916422,10.225,126.52,126.51,0.0595537]
["bitfinex-derivatives","SOLF0:USTF0",1765965917117,3.11,126.5,126.46,8.19203064]
["bitfinex-derivatives","SOLF0:USTF0",1765965917427,3.11,126.5,126.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765965917428,3.11,126.49,126.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765965917721,3.11,126.48,126.45,7.39203064]
["bitfinex-derivatives","SOLF0:USTF0",1765965918024,3.11,126.47,126.45,0.91846826]
["bitfinex-derivatives","SOLF0:USTF0",1765965918222,3.11,126.47,126.45,0.05846826]
["bitfinex-derivatives","SOLF0:USTF0",1765965919014,3.11,126.47,126.45,0.91846826]
["bitfinex-derivatives","SOLF0:USTF0",1765965927133,3.11,126.47,126.45,8.03706826]
["bitfinex-derivatives","SOLF0:USTF0",1765965927325,3.11,126.47,126.45,15.4290989]
["bitfinex-derivatives","SOLF0:USTF0",1765965928222,3.1622173,126.48,126.46,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765965934140,3.1622173,126.48,126.45,15.4290989]
["bitfinex-derivatives","SOLF0:USTF0",1765965936039,3.1622173,126.48,126.46,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765965938152,3.1622173,126.48,126.45,15.4290989]
["bitfinex-derivatives","SOLF0:USTF0",1765965938344,3.19,126.46,126.45,7.17706826]
["bitfinex-derivatives","SOLF0:USTF0",1765965939137,5.39131796,126.47,126.45,8.03706826]
["bitfinex-derivatives","SOLF0:USTF0",1765965945846,3.19,126.46,126.45,8.03706826]
["bitfinex-derivatives","SOLF0:USTF0",1765965946144,3.19,126.46,126.45,7.17706826]
["bitfinex-derivatives","SOLF0:USTF0",1765965947642,3.19,126.46,126.45,8.03706826]
["bitfinex-derivatives","SOLF0:USTF0",1765965947946,3.19,126.46,126.45,7.17706826]
["bitfinex-derivatives","SOLF0:USTF0",1765965948548,3.19,126.46,126.45,8.03706826]
["bitfinex-derivatives","SOLF0:USTF0",1765965948746,3.19,126.46,126.45,7.17706826]
["bitfinex-derivatives","SOLF0:USTF0",1765965951548,3.19,126.46,126.45,8.03706826]
["bitfinex-derivatives","SOLF0:USTF0",1765965951747,5.39131796,126.47,126.45,8.03706826]
["bitfinex-derivatives","SOLF0:USTF0",1765965953055,3.19,126.46,126.45,8.03706826]
["bitfinex-derivatives","SOLF0:USTF0",1765965953444,3.19,126.47,126.46,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765965953643,3.19,126.47,126.45,8.03706826]
["bitfinex-derivatives","SOLF0:USTF0",1765965956152,3.19,126.47,126.45,15.4290989]
["bitfinex-derivatives","SOLF0:USTF0",1765965957153,3.19,126.47,126.46,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1765965957361,0.0522173,126.48,126.47,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765965958157,0.0522173,126.48,126.47,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1765965958450,3.19,126.52,126.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765965958643,3.19,126.53,126.51,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765965959049,3.19,126.53,126.5,7.3968663]
["bitfinex-derivatives","SOLF0:USTF0",1765965959050,3.19,126.53,126.5,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765965959249,3.19,126.53,126.5,8.2568663]
["bitfinex-derivatives","SOLF0:USTF0",1765965959448,3.19,126.52,126.5,8.30699665]
["bitfinex-derivatives","SOLF0:USTF0",1765965959650,3.19,126.52,126.5,15.42309665]
["bitfinex-derivatives","SOLF0:USTF0",1765965959851,3.19,126.52,126.5,8.02623035]
["bitfinex-derivatives","SOLF0:USTF0",1765965960051,3.19,126.52,126.5,15.42309665]
["bitfinex-derivatives","SOLF0:USTF0",1765965961955,3.19,126.52,126.5,8.02623035]
["bitfinex-derivatives","SOLF0:USTF0",1765965962155,3.19,126.52,126.5,15.42309665]
["bitfinex-derivatives","SOLF0:USTF0",1765965963160,3.19,126.52,126.5,8.02623035]
["bitfinex-derivatives","SOLF0:USTF0",1765965964062,4.59838184,126.52,126.5,8.02623035]
["bitfinex-derivatives","SOLF0:USTF0",1765965965454,4.59838184,126.52,126.5,0.91013035]
["bitfinex-derivatives","SOLF0:USTF0",1765965965657,4.51838184,126.51,126.5,0.05013035]
["bitfinex-derivatives","SOLF0:USTF0",1765965965954,3.11,126.47,126.44,7.3968663]
["bitfinex-derivatives","SOLF0:USTF0",1765965966155,1.40838184,126.45,126.44,8.2568663]
["bitfinex-derivatives","SOLF0:USTF0",1765965966362,4.51838184,126.47,126.44,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765965966561,4.51838184,126.47,126.45,7.38768629]
["bitfinex-derivatives","SOLF0:USTF0",1765965966761,4.51838184,126.47,126.45,8.24768629]
["bitfinex-derivatives","SOLF0:USTF0",1765965966963,4.56915886,126.47,126.45,8.30290303]
["bitfinex-derivatives","SOLF0:USTF0",1765965967760,4.56915886,126.47,126.45,0.91521674]
["bitfinex-derivatives","SOLF0:USTF0",1765965967959,4.56915886,126.47,126.45,8.30290303]
["bitfinex-derivatives","SOLF0:USTF0",1765965968171,4.56915886,126.47,126.45,0.91521674]
["bitfinex-derivatives","SOLF0:USTF0",1765965968365,4.56915886,126.47,126.45,8.30290303]
["bitfinex-derivatives","SOLF0:USTF0",1765965970363,4.56915886,126.47,126.45,0.91521674]
["bitfinex-derivatives","SOLF0:USTF0",1765965973261,3.11,126.46,126.45,0.05521674]
["bitfinex-derivatives","SOLF0:USTF0",1765965974268,10.2284,126.46,126.45,0.05521674]
["bitfinex-derivatives","SOLF0:USTF0",1765965974661,3.11,126.45,126.39,8.24768629]
["bitfinex-derivatives","SOLF0:USTF0",1765965974969,1.58,126.46,126.38,8.24768629]
["bitfinex-derivatives","SOLF0:USTF0",1765965974970,3.11,126.4,126.38,8.24768629]
["bitfinex-derivatives","SOLF0:USTF0",1765965975564,3.16288588,126.4,126.38,8.30745515]
["bitfinex-derivatives","SOLF0:USTF0",1765965976565,3.16288588,126.4,126.38,15.43035515]
["bitfinex-derivatives","SOLF0:USTF0",1765965976771,4.51838184,126.39,126.38,0.05976886]
["bitfinex-derivatives","SOLF0:USTF0",1765965981474,3.11,126.38,126.34,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765965981773,4.51838184,126.37,126.34,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765965981969,4.51838184,126.37,126.34,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1765965982168,3.11,126.36,126.34,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1765965982668,3.16491778,126.36,126.34,8.0448276]
["bitfinex-derivatives","SOLF0:USTF0",1765965983072,3.16491778,126.36,126.34,0.9197276]
["bitfinex-derivatives","SOLF0:USTF0",1765965984267,3.16491778,126.36,126.34,0.0597276]
["bitfinex-derivatives","SOLF0:USTF0",1765965985168,0.05491778,126.36,126.34,0.9197276]
["bitfinex-derivatives","SOLF0:USTF0",1765965986677,0.05491778,126.36,126.35,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1765965987074,3.16491778,126.36,126.34,0.9197276]
["bitfinex-derivatives","SOLF0:USTF0",1765965987277,4.57329962,126.36,126.34,0.0597276]
["bitfinex-derivatives","SOLF0:USTF0",1765965987470,3.11,126.35,126.34,0.0597276]
["bitfinex-derivatives","SOLF0:USTF0",1765965988569,10.2346,126.35,126.34,0.0597276]
["bitfinex-derivatives","SOLF0:USTF0",1765965992776,3.16491778,126.36,126.34,0.9197276]
["bitfinex-derivatives","SOLF0:USTF0",1765965993083,0.05491778,126.36,126.34,0.9197276]
["bitfinex-derivatives","SOLF0:USTF0",1765965993279,0.05491778,126.36,126.34,8.0448276]
["bitfinex-derivatives","SOLF0:USTF0",1765965993482,0.05491778,126.36,126.35,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765965994374,0.05491778,126.36,126.35,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1765965996578,4.60329962,126.36,126.34,0.0597276]
["bitfinex-derivatives","SOLF0:USTF0",1765965997880,3.19491778,126.36,126.34,0.0597276]
["bitfinex-derivatives","SOLF0:USTF0",1765965998085,0.05491778,126.36,126.34,0.9297276]
["bitfinex-derivatives","SOLF0:USTF0",1765965998791,3.24491778,126.36,126.34,0.9297276]
["bitfinex-derivatives","SOLF0:USTF0",1765966000678,3.24491778,126.36,126.34,0.0597276]
["bitfinex-derivatives","SOLF0:USTF0",1765966003987,4.59838184,126.35,126.34,0.0597276]
["bitfinex-derivatives","SOLF0:USTF0",1765966009405,11.72298184,126.35,126.34,0.0597276]
["bitfinex-derivatives","SOLF0:USTF0",1765966013105,4.59838184,126.35,126.34,0.0597276]
["bitfinex-derivatives","SOLF0:USTF0",1765966014305,11.72368184,126.35,126.34,0.0597276]
["bitfinex-derivatives","SOLF0:USTF0",1765966018215,3.19,126.33,126.3,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1765966018415,1.40838184,126.32,126.3,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1765966018607,3.19,126.31,126.3,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1765966019209,3.19,126.31,126.29,7.17942908]
["bitfinex-derivatives","SOLF0:USTF0",1765966019613,3.19,126.31,126.29,8.10942908]
["bitfinex-derivatives","SOLF0:USTF0",1765966020414,0.05726056,126.32,126.31,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1765966020918,4.59838184,126.36,126.34,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1765966021320,4.59838184,126.36,126.34,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1765966021519,3.19,126.35,126.33,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1765966021721,3.19,126.35,126.33,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1765966021912,3.24160668,126.35,126.33,0.98430616]
["bitfinex-derivatives","SOLF0:USTF0",1765966022412,0.05160668,126.35,126.33,0.98430616]
["bitfinex-derivatives","SOLF0:USTF0",1765966022618,0.05160668,126.35,126.34,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1765966023112,3.19,126.39,126.36,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1765966023317,3.19,126.4,126.37,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1765966023821,3.19,126.4,126.37,8.3135856]
["bitfinex-derivatives","SOLF0:USTF0",1765966024214,3.24932462,126.4,126.37,0.98347426]
["bitfinex-derivatives","SOLF0:USTF0",1765966024420,0.05932462,126.4,126.38,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1765966026521,0.05932462,126.4,126.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1765966027219,0.05932462,126.4,126.39,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1765966029621,3.16,126.45,126.42,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765966029921,3.16,126.46,126.42,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765966030114,3.16,126.44,126.42,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1765966030314,3.16,126.44,126.41,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765966030518,3.21020287,126.44,126.41,0.92733613]
["bitfinex-derivatives","SOLF0:USTF0",1765966030818,3.21020287,126.44,126.41,8.04923613]
["bitfinex-derivatives","SOLF0:USTF0",1765966032521,3.16,126.42,126.41,0.05733613]
["bitfinex-derivatives","SOLF0:USTF0",1765966039023,5.41442084,126.44,126.41,0.92733613]
["bitfinex-derivatives","SOLF0:USTF0",1765966039529,3.21020287,126.44,126.41,0.92733613]
["bitfinex-derivatives","SOLF0:USTF0",1765966040229,3.21020287,126.44,126.41,8.04923613]
["bitfinex-derivatives","SOLF0:USTF0",1765966041529,3.21020287,126.44,126.42,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1765966041723,3.21020287,126.44,126.41,0.92733613]
["bitfinex-derivatives","SOLF0:USTF0",1765966041929,0.05020287,126.44,126.41,0.92733613]
["bitfinex-derivatives","SOLF0:USTF0",1765966042123,0.05020287,126.44,126.42,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765966042624,0.05020287,126.44,126.43,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1765966043922,7.1175,126.49,126.46,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1765966043923,3.16,126.49,126.46,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1765966044128,3.16,126.49,126.46,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1765966045029,3.21312063,126.49,126.46,0.87316284]
["bitfinex-derivatives","SOLF0:USTF0",1765966045425,3.21312063,126.49,126.47,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1765966048827,3.21312063,126.49,126.46,0.87316284]
["bitfinex-derivatives","SOLF0:USTF0",1765966050538,3.21312063,126.49,126.48,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1765966060352,3.21312063,126.49,126.47,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1765966060751,5.4173386,126.49,126.46,0.05316284]
["bitfinex-derivatives","SOLF0:USTF0",1765966060954,3.16,126.48,126.46,0.05316284]
["bitfinex-derivatives","SOLF0:USTF0",1765966061557,10.2785,126.48,126.46,0.05316284]
["bitfinex-derivatives","SOLF0:USTF0",1765966061763,3.16,126.47,126.46,0.05316284]
["bitfinex-derivatives","SOLF0:USTF0",1765966062959,12.48271797,126.47,126.46,0.05316284]
["bitfinex-derivatives","SOLF0:USTF0",1765966063161,14.06271797,126.47,126.46,0.00316284]
["bitfinex-derivatives","SOLF0:USTF0",1765966063553,12.48271797,126.47,126.46,0.00316284]
["bitfinex-derivatives","SOLF0:USTF0",1765966063954,14.06271797,126.47,126.46,0.00316284]
["bitfinex-derivatives","SOLF0:USTF0",1765966064654,10.2785,126.47,126.46,0.00316284]
["bitfinex-derivatives","SOLF0:USTF0",1765966068465,3.16,126.44,126.41,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1765966068655,3.16,126.44,126.39,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765966068656,3.16,126.43,126.39,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765966068854,3.16,126.43,126.4,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1765966069258,3.21682697,126.43,126.4,8.04307545]
["bitfinex-derivatives","SOLF0:USTF0",1765966073866,3.21682697,126.43,126.41,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1765966074568,3.21682697,126.43,126.41,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1765966074769,0.05682697,126.43,126.42,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765966076870,0.05682697,126.43,126.42,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1765966092778,3.31,126.48,126.46,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765966092984,3.31,126.5,126.47,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765966093887,3.36305577,126.5,126.47,0.91253899]
["bitfinex-derivatives","SOLF0:USTF0",1765966094587,3.36305577,126.5,126.47,8.03053899]
["bitfinex-derivatives","SOLF0:USTF0",1765966095891,0.05305577,126.5,126.49,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765966096288,0.05305577,126.5,126.49,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1765966096487,3.31,126.54,126.5,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765966096690,3.31,126.54,126.52,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765966097489,3.31,126.54,126.52,0.91707606]
["bitfinex-derivatives","SOLF0:USTF0",1765966097490,3.3689672,126.54,126.52,0.91707606]
["bitfinex-derivatives","SOLF0:USTF0",1765966099301,0.0589672,126.54,126.53,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765966099788,0.0589672,126.54,126.52,8.03257606]
["bitfinex-derivatives","SOLF0:USTF0",1765966100089,3.3689672,126.54,126.52,0.05707606]
["bitfinex-derivatives","SOLF0:USTF0",1765966100787,4.71994391,126.53,126.52,0.05707606]
["bitfinex-derivatives","SOLF0:USTF0",1765966102882,6.29994391,126.53,126.52,0.05707606]
["bitfinex-derivatives","SOLF0:USTF0",1765966104290,4.71994391,126.53,126.52,0.05707606]
["bitfinex-derivatives","SOLF0:USTF0",1765966104590,4.71848506,126.53,126.52,0.05707606]
["bitfinex-derivatives","SOLF0:USTF0",1765966113604,11.83368506,126.53,126.52,0.05707606]
["bitfinex-derivatives","SOLF0:USTF0",1765966115203,3.26,126.51,126.47,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765966115406,1.40848506,126.5,126.47,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1765966115908,1.40848506,126.5,126.45,110.7452]
["bitfinex-derivatives","SOLF0:USTF0",1765966116297,0.05412155,126.49,126.46,0.0525737]
["bitfinex-derivatives","SOLF0:USTF0",1765966119501,1.46260661,126.49,126.46,0.0525737]
["bitfinex-derivatives","SOLF0:USTF0",1765966120592,1.46260661,126.49,126.47,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1765966121507,1.46260661,126.49,126.46,0.0525737]
["bitfinex-derivatives","SOLF0:USTF0",1765966121508,0.05412155,126.49,126.46,0.0525737]
["bitfinex-derivatives","SOLF0:USTF0",1765966122108,0.05412155,126.49,126.47,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1765966122308,0.05412155,126.49,126.46,0.0525737]
["bitfinex-derivatives","SOLF0:USTF0",1765966123204,0.05412155,126.49,126.48,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1765966131415,0.05412155,126.49,126.48,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1765966135523,3.11,126.52,126.5,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1765966136022,3.11,126.52,126.51,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765966136909,3.11,126.52,126.5,8.04299606]
["bitfinex-derivatives","SOLF0:USTF0",1765966140122,3.11,126.52,126.5,15.41891623]
["bitfinex-derivatives","SOLF0:USTF0",1765966140321,3.11,126.52,126.51,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765966140818,3.11,126.52,126.5,15.41891623]
["bitfinex-derivatives","SOLF0:USTF0",1765966141222,3.11,126.52,126.5,8.04299606]
["bitfinex-derivatives","SOLF0:USTF0",1765966141614,3.11,126.52,126.51,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765966143323,3.11,126.52,126.51,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1765966146424,3.20135016,126.53,126.52,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765966146724,3.20135016,126.53,126.52,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1765966147419,3.20135016,126.53,126.52,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1765966152729,3.20135016,126.53,126.52,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1765966153731,3.20135016,126.53,126.52,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765966154230,3.20135016,126.53,126.5,8.31555682]
["bitfinex-derivatives","SOLF0:USTF0",1765966154418,5.35056476,126.52,126.5,8.31555682]
["bitfinex-derivatives","SOLF0:USTF0",1765966154622,5.35056476,126.52,126.51,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765966155329,3.15,126.52,126.51,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765966160243,3.15,126.52,126.5,14.57185682]
["bitfinex-derivatives","SOLF0:USTF0",1765966160546,3.15,126.51,126.5,0.05649606]
["bitfinex-derivatives","SOLF0:USTF0",1765966168154,3.15,126.51,126.5,8.03339606]
["bitfinex-derivatives","SOLF0:USTF0",1765966169340,3.15,126.51,126.5,7.17339606]
["bitfinex-derivatives","SOLF0:USTF0",1765966171854,3.15,126.51,126.5,8.03339606]
["bitfinex-derivatives","SOLF0:USTF0",1765966172154,3.15,126.52,126.51,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1765966180359,3.15,126.52,126.5,8.03329606]
["bitfinex-derivatives","SOLF0:USTF0",1765966180957,10.266,126.52,126.5,0.05649606]
["bitfinex-derivatives","SOLF0:USTF0",1765966181151,3.24,126.51,126.5,0.05649606]
["bitfinex-derivatives","SOLF0:USTF0",1765966195972,3.24,126.51,126.5,0.91649606]
["bitfinex-derivatives","SOLF0:USTF0",1765966196572,3.24,126.51,126.5,8.03339606]
["bitfinex-derivatives","SOLF0:USTF0",1765966196871,3.24,126.52,126.5,0.91649606]
["bitfinex-derivatives","SOLF0:USTF0",1765966197068,3.29135016,126.53,126.51,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1765966197274,0.05135016,126.53,126.52,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765966197471,3.29135016,126.53,126.52,7.4009205]
["bitfinex-derivatives","SOLF0:USTF0",1765966198173,3.29135016,126.53,126.51,15.3771205]
["bitfinex-derivatives","SOLF0:USTF0",1765966200271,3.29135016,126.53,126.52,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1765966200478,0.05135016,126.53,126.52,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1765966201071,0.05135016,126.53,126.52,17.81352667]
["bitfinex-derivatives","SOLF0:USTF0",1765966201264,0.05135016,126.53,126.52,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1765966201661,0.05135016,126.53,126.52,15.37077559]
["bitfinex-derivatives","SOLF0:USTF0",1765966204178,0.05135016,126.53,126.52,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1765966208679,3.11,126.59,126.53,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1765966208977,3.11,126.56,126.54,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1765966209172,3.11,126.54,126.52,7.39507559]
["bitfinex-derivatives","SOLF0:USTF0",1765966209377,3.11,126.54,126.52,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1765966209578,3.11,126.52,126.51,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1765966209767,3.11,126.52,126.5,0.050453]
["bitfinex-derivatives","SOLF0:USTF0",1765966209973,4.51795262,126.51,126.5,0.050453]
["bitfinex-derivatives","SOLF0:USTF0",1765966210283,3.11,126.5,126.46,15.33367559]
["bitfinex-derivatives","SOLF0:USTF0",1765966210481,3.11,126.47,126.45,7.39507559]
["bitfinex-derivatives","SOLF0:USTF0",1765966210683,4.51795262,126.46,126.44,8.26507559]
["bitfinex-derivatives","SOLF0:USTF0",1765966210978,4.51795262,126.46,126.44,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765966211480,4.57357849,126.46,126.44,0.92436418]
["bitfinex-derivatives","SOLF0:USTF0",1765966211783,3.16562587,126.46,126.44,8.04416418]
["bitfinex-derivatives","SOLF0:USTF0",1765966214380,10.2267,126.51,126.46,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1765966214573,11.63465262,126.51,126.47,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1765966214978,3.11,126.5,126.47,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1765966215478,3.16701167,126.5,126.47,0.8620486]
["bitfinex-derivatives","SOLF0:USTF0",1765966215678,3.16701167,126.5,126.47,0.0520486]
["bitfinex-derivatives","SOLF0:USTF0",1765966215679,4.51795262,126.49,126.47,0.0520486]
["bitfinex-derivatives","SOLF0:USTF0",1765966215878,3.11,126.49,126.47,0.0520486]
["bitfinex-derivatives","SOLF0:USTF0",1765966216075,3.16701167,126.5,126.47,0.8620486]
["bitfinex-derivatives","SOLF0:USTF0",1765966216383,0.05701167,126.5,126.48,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1765966217285,0.05701167,126.5,126.49,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1765966221281,0.05701167,126.5,126.49,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1765966222188,4.51795262,126.55,126.51,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765966222388,1.40795262,126.55,126.51,8.14507559]
["bitfinex-derivatives","SOLF0:USTF0",1765966222584,1.40795262,126.55,126.52,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765966222785,4.51795262,126.55,126.52,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765966223286,4.57637381,126.55,126.52,0.80079211]
["bitfinex-derivatives","SOLF0:USTF0",1765966224793,3.11,126.54,126.52,0.05079211]
["bitfinex-derivatives","SOLF0:USTF0",1765966225197,3.11,126.54,126.52,0.80079211]
["bitfinex-derivatives","SOLF0:USTF0",1765966226289,3.11,126.54,126.52,0.05079211]
["bitfinex-derivatives","SOLF0:USTF0",1765966231297,3.11,126.54,126.52,0.80079211]
["bitfinex-derivatives","SOLF0:USTF0",1765966232689,3.11,126.54,126.52,7.91639211]
["bitfinex-derivatives","SOLF0:USTF0",1765966233795,0.05842119,126.55,126.54,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765966234504,0.05842119,126.55,126.54,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1765966235000,0.05842119,126.55,126.54,15.25967559]
["bitfinex-derivatives","SOLF0:USTF0",1765966236196,0.05842119,126.55,126.54,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1765966236399,0.05842119,126.55,126.54,15.25967559]
["bitfinex-derivatives","SOLF0:USTF0",1765966237302,0.05842119,126.55,126.54,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1765966241898,3.23,126.59,126.57,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765966242802,3.28473888,126.59,126.57,0.80547586]
["bitfinex-derivatives","SOLF0:USTF0",1765966243304,3.28473888,126.59,126.57,0.05547586]
["bitfinex-derivatives","SOLF0:USTF0",1765966244003,3.28473888,126.59,126.57,7.91837586]
["bitfinex-derivatives","SOLF0:USTF0",1765966244601,3.28473888,126.59,126.57,7.16837586]
["bitfinex-derivatives","SOLF0:USTF0",1765966245008,0.05473888,126.59,126.58,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1765966252606,4.63653779,126.63,126.61,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765966253515,4.63653779,126.63,126.61,0.80718153]
["bitfinex-derivatives","SOLF0:USTF0",1765966253813,4.63653779,126.63,126.62,8.89723826]
["bitfinex-derivatives","SOLF0:USTF0",1765966259227,3.23,126.63,126.62,8.89723826]
["bitfinex-derivatives","SOLF0:USTF0",1765966259627,4.63653779,126.63,126.62,8.89723826]
["bitfinex-derivatives","SOLF0:USTF0",1765966261630,3.23,126.62,126.61,0.05718153]
["bitfinex-derivatives","SOLF0:USTF0",1765966261930,3.23,126.62,126.61,8.47948896]
["bitfinex-derivatives","SOLF0:USTF0",1765966263927,3.23,126.63,126.61,16.34008896]
["bitfinex-derivatives","SOLF0:USTF0",1765966264136,4.63653779,126.63,126.62,8.42230743]
["bitfinex-derivatives","SOLF0:USTF0",1765966267133,3.23,126.63,126.62,8.42230743]
["bitfinex-derivatives","SOLF0:USTF0",1765966267328,4.63653779,126.63,126.62,8.42230743]
["bitfinex-derivatives","SOLF0:USTF0",1765966267538,3.23,126.63,126.62,8.42230743]
["bitfinex-derivatives","SOLF0:USTF0",1765966267739,3.41,126.64,126.62,9.17230743]
["bitfinex-derivatives","SOLF0:USTF0",1765966267930,3.41,126.64,126.63,8.42230743]
["bitfinex-derivatives","SOLF0:USTF0",1765966269835,10.519,126.64,126.63,8.42230743]
["bitfinex-derivatives","SOLF0:USTF0",1765966273542,12.7160142,126.64,126.63,8.42230743]
["bitfinex-derivatives","SOLF0:USTF0",1765966279245,10.519,126.64,126.63,8.42230743]
["bitfinex-derivatives","SOLF0:USTF0",1765966279447,12.7160142,126.64,126.63,8.42230743]
["bitfinex-derivatives","SOLF0:USTF0",1765966283145,14.9130284,126.64,126.63,1.13451861]
["bitfinex-derivatives","SOLF0:USTF0",1765966283352,12.7171142,126.62,126.61,0.05718153]
["bitfinex-derivatives","SOLF0:USTF0",1765966286155,3.41,126.58,126.56,7.32181296]
["bitfinex-derivatives","SOLF0:USTF0",1765966286456,2.1970142,126.57,126.55,10.48181296]
["bitfinex-derivatives","SOLF0:USTF0",1765966286753,5.6070142,126.58,126.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765966287149,5.66055443,126.58,126.56,3.21818938]
["bitfinex-derivatives","SOLF0:USTF0",1765966288342,5.66055443,126.58,126.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765966288343,0.05354023,126.58,126.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765966291460,0.05354023,126.58,126.57,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1765966310166,5.3570142,126.64,126.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765966310371,3.16,126.63,126.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765966310969,10.2696,126.63,126.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765966311161,10.2696,126.63,126.61,3.1806212]
["bitfinex-derivatives","SOLF0:USTF0",1765966312073,3.16,126.63,126.61,3.1806212]
["bitfinex-derivatives","SOLF0:USTF0",1765966319577,12.46610911,126.64,126.61,3.1806212]
["bitfinex-derivatives","SOLF0:USTF0",1765966320278,3.16,126.64,126.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765966321075,10.2691,126.64,126.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765966321875,3.16,126.63,126.61,3.1806212]
["bitfinex-derivatives","SOLF0:USTF0",1765966322074,3.16,126.62,126.61,0.0506212]
["bitfinex-derivatives","SOLF0:USTF0",1765966322270,3.16,126.62,126.57,9.83782667]
["bitfinex-derivatives","SOLF0:USTF0",1765966322271,3.16,126.62,126.57,10.45181296]
["bitfinex-derivatives","SOLF0:USTF0",1765966322483,3.16,126.57,126.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765966323075,2.19710911,126.58,126.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765966323280,3.16,126.59,126.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765966323481,0.05005624,126.59,126.57,3.18629871]
["bitfinex-derivatives","SOLF0:USTF0",1765966324179,0.05005624,126.59,126.57,10.29919871]
["bitfinex-derivatives","SOLF0:USTF0",1765966324488,3.45005624,126.59,126.57,3.17629871]
["bitfinex-derivatives","SOLF0:USTF0",1765966324780,10.56185624,126.59,126.57,3.17629871]
["bitfinex-derivatives","SOLF0:USTF0",1765966324968,3.45005624,126.59,126.57,3.17629871]
["bitfinex-derivatives","SOLF0:USTF0",1765966325175,3.45005624,126.59,126.57,0.05629871]
["bitfinex-derivatives","SOLF0:USTF0",1765966329386,4.85714763,126.59,126.57,0.05629871]
["bitfinex-derivatives","SOLF0:USTF0",1765966329683,3.45005624,126.59,126.57,3.17629871]
["bitfinex-derivatives","SOLF0:USTF0",1765966329886,4.85714763,126.59,126.57,3.17629871]
["bitfinex-derivatives","SOLF0:USTF0",1765966330384,10.5106,126.62,126.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765966330587,3.4,126.61,126.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765966331089,10.5107,126.61,126.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765966336388,3.4,126.6,126.57,17.61101167]
["bitfinex-derivatives","SOLF0:USTF0",1765966336691,3.4,126.59,126.57,17.61101167]
["bitfinex-derivatives","SOLF0:USTF0",1765966336892,3.4,126.59,126.57,10.28919871]
["bitfinex-derivatives","SOLF0:USTF0",1765966342509,4.80709139,126.58,126.57,3.17629871]
["bitfinex-derivatives","SOLF0:USTF0",1765966342796,4.80709139,126.58,126.57,0.05629871]
["bitfinex-derivatives","SOLF0:USTF0",1765966343400,10.5118,126.59,126.57,3.17629871]
["bitfinex-derivatives","SOLF0:USTF0",1765966343605,11.91869139,126.6,126.57,3.17629871]
["bitfinex-derivatives","SOLF0:USTF0",1765966343806,11.91869139,126.6,126.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765966347605,3.4,126.59,126.57,3.17629871]
["bitfinex-derivatives","SOLF0:USTF0",1765966348107,4.80709139,126.6,126.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765966350411,3.4,126.59,126.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765966351503,4.80709139,126.6,126.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765966354911,3.4,126.6,126.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765966355111,4.80709139,126.6,126.58,10.2321]
["bitfinex-derivatives","SOLF0:USTF0",1765966356709,4.80709139,126.6,126.59,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1765966357011,1.40709139,126.6,126.59,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1765966357203,1.40709139,126.6,126.59,17.72361296]
["bitfinex-derivatives","SOLF0:USTF0",1765966357513,4.78709139,126.62,126.6,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1765966357713,4.78709139,126.62,126.6,10.46021417]
["bitfinex-derivatives","SOLF0:USTF0",1765966360411,4.78709139,126.62,126.6,7.17021417]
["bitfinex-derivatives","SOLF0:USTF0",1765966360617,4.78709139,126.62,126.6,10.46021417]
["bitfinex-derivatives","SOLF0:USTF0",1765966361114,3.38,126.61,126.6,10.46021417]
["bitfinex-derivatives","SOLF0:USTF0",1765966364422,3.38,126.63,126.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765966364623,4.78709139,126.63,126.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765966365321,3.38,126.63,126.61,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1765966365522,3.38,126.63,126.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765966365913,3.38,126.65,126.63,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1765966366120,4.78709139,126.65,126.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765966366417,4.78709139,126.65,126.63,17.77651]
["bitfinex-derivatives","SOLF0:USTF0",1765966366627,3.38,126.65,126.63,17.77651]
["bitfinex-derivatives","SOLF0:USTF0",1765966366824,3.38,126.64,126.63,3.34519704]
["bitfinex-derivatives","SOLF0:USTF0",1765966367820,1.40709139,126.65,126.63,3.34519704]
["bitfinex-derivatives","SOLF0:USTF0",1765966368125,3.38,126.64,126.63,0.05519704]
["bitfinex-derivatives","SOLF0:USTF0",1765966373930,4.78709139,126.64,126.63,0.05519704]
["bitfinex-derivatives","SOLF0:USTF0",1765966377031,3.38,126.64,126.63,0.05519704]
["bitfinex-derivatives","SOLF0:USTF0",1765966377919,1.40709139,126.65,126.63,3.34519704]
["bitfinex-derivatives","SOLF0:USTF0",1765966378118,4.78709139,126.65,126.63,3.34519704]
["bitfinex-derivatives","SOLF0:USTF0",1765966378732,3.38,126.64,126.63,0.05519704]
["bitfinex-derivatives","SOLF0:USTF0",1765966379731,3.38,126.64,126.63,3.34519704]
["bitfinex-derivatives","SOLF0:USTF0",1765966380432,4.78709139,126.65,126.63,3.34519704]
["bitfinex-derivatives","SOLF0:USTF0",1765966380932,3.38,126.65,126.63,3.34519704]
["bitfinex-derivatives","SOLF0:USTF0",1765966381324,3.38,126.66,126.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765966381524,3.38,126.66,126.64,3.35028316]
["bitfinex-derivatives","SOLF0:USTF0",1765966381726,3.38,126.68,126.64,10.67209612]
["bitfinex-derivatives","SOLF0:USTF0",1765966381926,3.38,126.68,126.66,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1765966382729,3.38,126.7,126.67,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1765966382925,4.78709139,126.69,126.67,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1765966383128,4.78709139,126.69,126.67,0.05851116]
["bitfinex-derivatives","SOLF0:USTF0",1765966383129,3.38,126.68,126.67,0.05851116]
["bitfinex-derivatives","SOLF0:USTF0",1765966383930,7.1057,126.7,126.67,3.34851116]
["bitfinex-derivatives","SOLF0:USTF0",1765966383931,4.78709139,126.7,126.67,3.34851116]
["bitfinex-derivatives","SOLF0:USTF0",1765966384334,3.38,126.69,126.67,3.34851116]
["bitfinex-derivatives","SOLF0:USTF0",1765966384634,3.38,126.69,126.67,10.45581116]
["bitfinex-derivatives","SOLF0:USTF0",1765966384834,7.1048,126.72,126.67,7.16581116]
["bitfinex-derivatives","SOLF0:USTF0",1765966385037,3.2,126.71,126.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765966385240,1.40709139,126.74,126.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765966385435,4.60709139,126.76,126.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765966385830,3.2,126.78,126.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765966386129,3.2,126.77,126.75,3.45268823]
["bitfinex-derivatives","SOLF0:USTF0",1765966386330,111.79653315,126.83,126.75,3.45268823]
["bitfinex-derivatives","SOLF0:USTF0",1765966386331,4.60247644,126.79,126.75,3.45268823]
["bitfinex-derivatives","SOLF0:USTF0",1765966386538,3.2,126.79,126.76,3.45646651]
["bitfinex-derivatives","SOLF0:USTF0",1765966386739,4.60247644,126.79,126.76,3.45646651]
["bitfinex-derivatives","SOLF0:USTF0",1765966386938,4.60247644,126.79,126.77,7.71569191]
["bitfinex-derivatives","SOLF0:USTF0",1765966387135,4.60247644,126.79,126.78,7.71569191]
["bitfinex-derivatives","SOLF0:USTF0",1765966387341,4.60247644,126.79,126.76,0.05646651]
["bitfinex-derivatives","SOLF0:USTF0",1765966387342,3.2,126.78,126.76,0.05646651]
["bitfinex-derivatives","SOLF0:USTF0",1765966387539,1.40247644,126.79,126.77,7.70656315]
["bitfinex-derivatives","SOLF0:USTF0",1765966387737,1.40247644,126.79,126.76,0.05646651]
["bitfinex-derivatives","SOLF0:USTF0",1765966387937,4.60247644,126.77,126.76,0.05646651]
["bitfinex-derivatives","SOLF0:USTF0",1765966388135,4.60247644,126.77,126.76,7.76309242]
["bitfinex-derivatives","SOLF0:USTF0",1765966389346,3.2,126.77,126.76,7.76309242]
["bitfinex-derivatives","SOLF0:USTF0",1765966390237,3.2,126.79,126.76,11.16309242]
["bitfinex-derivatives","SOLF0:USTF0",1765966390437,3.2,126.79,126.77,7.70662591]
["bitfinex-derivatives","SOLF0:USTF0",1765966390735,3.2,126.81,126.78,11.10662591]
["bitfinex-derivatives","SOLF0:USTF0",1765966390936,3.2,126.83,126.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765966391128,7.0968,126.86,126.81,11.07958218]
["bitfinex-derivatives","SOLF0:USTF0",1765966391336,3.2,126.83,126.8,0.05051202]
["bitfinex-derivatives","SOLF0:USTF0",1765966391534,3.2,126.81,126.8,0.05051202]
["bitfinex-derivatives","SOLF0:USTF0",1765966391742,3.2,126.81,126.8,7.71936966]
["bitfinex-derivatives","SOLF0:USTF0",1765966392644,3.2,126.81,126.8,0.05051202]
["bitfinex-derivatives","SOLF0:USTF0",1765966393043,3.2,126.78,126.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765966393247,110.4483,126.8,126.74,7.66699682]
["bitfinex-derivatives","SOLF0:USTF0",1765966393248,5.39216735,126.76,126.74,7.66699682]
["bitfinex-derivatives","SOLF0:USTF0",1765966393540,5.39216735,126.76,126.75,7.66699682]
["bitfinex-derivatives","SOLF0:USTF0",1765966394143,3.2,126.75,126.74,0.05699873]
["bitfinex-derivatives","SOLF0:USTF0",1765966394356,3.2,126.75,126.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765966394649,5.39216735,126.72,126.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765966394845,5.39216735,126.72,126.7,7.66932257]
["bitfinex-derivatives","SOLF0:USTF0",1765966395052,5.39216735,126.72,126.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765966395239,0.05405627,126.72,126.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765966395753,2.19216735,126.8,126.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765966395754,2.19216735,126.77,126.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765966395953,2.19216735,126.77,126.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765966396451,10.3016,126.78,126.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765966396642,3.2,126.78,126.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765966396841,3.25766074,126.78,126.75,3.45518406]
["bitfinex-derivatives","SOLF0:USTF0",1765966398352,5.44982809,126.78,126.75,0.05518406]
["bitfinex-derivatives","SOLF0:USTF0",1765966398544,3.2,126.77,126.75,0.05518406]
["bitfinex-derivatives","SOLF0:USTF0",1765966399745,12.55102809,126.78,126.75,3.45518406]
["bitfinex-derivatives","SOLF0:USTF0",1765966400040,3.2,126.77,126.75,0.05518406]
["bitfinex-derivatives","SOLF0:USTF0",1765966400453,3.25766074,126.78,126.75,3.45518406]
["bitfinex-derivatives","SOLF0:USTF0",1765966400650,0.05766074,126.78,126.75,3.45518406]
["bitfinex-derivatives","SOLF0:USTF0",1765966401141,0.05766074,126.78,126.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765966402142,0.05766074,126.78,126.76,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1765966403945,0.05766074,126.78,126.77,7.96634506]
["bitfinex-derivatives","SOLF0:USTF0",1765966405452,0.05766074,126.78,126.77,11.36634506]
["bitfinex-derivatives","SOLF0:USTF0",1765966407237,3.25766074,126.78,126.77,7.96634506]
["bitfinex-derivatives","SOLF0:USTF0",1765966407750,0.05766074,126.78,126.77,7.96634506]
["bitfinex-derivatives","SOLF0:USTF0",1765966408250,0.05766074,126.78,126.77,11.36634506]
["bitfinex-derivatives","SOLF0:USTF0",1765966409945,0.05766074,126.78,126.77,18.46804506]
["bitfinex-derivatives","SOLF0:USTF0",1765966410347,3.2,126.82,126.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765966410545,3.2,126.82,126.79,11.36634506]
["bitfinex-derivatives","SOLF0:USTF0",1765966410746,5.39216735,126.84,126.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765966410952,3.2,126.83,126.82,7.96634506]
["bitfinex-derivatives","SOLF0:USTF0",1765966414653,7.0983,126.83,126.82,7.96634506]
["bitfinex-derivatives","SOLF0:USTF0",1765966415250,10.2983,126.83,126.82,7.96634506]
["bitfinex-derivatives","SOLF0:USTF0",1765966416556,12.49046735,126.83,126.82,7.96634506]
["bitfinex-derivatives","SOLF0:USTF0",1765966418369,7.0983,126.83,126.82,7.96634506]
["bitfinex-derivatives","SOLF0:USTF0",1765966418767,10.3078,126.84,126.82,7.96634506]
["bitfinex-derivatives","SOLF0:USTF0",1765966418965,10.3078,126.84,126.83,7.96634506]
["bitfinex-derivatives","SOLF0:USTF0",1765966419968,12.49996735,126.84,126.83,7.96634506]
["bitfinex-derivatives","SOLF0:USTF0",1765966421253,10.3078,126.84,126.83,7.96634506]
["bitfinex-derivatives","SOLF0:USTF0",1765966421457,112.57556735,126.88,126.83,7.96634506]
["bitfinex-derivatives","SOLF0:USTF0",1765966421458,10.3071,126.86,126.83,11.10634506]
["bitfinex-derivatives","SOLF0:USTF0",1765966421662,10.3071,126.86,126.84,11.10634506]
["bitfinex-derivatives","SOLF0:USTF0",1765966421966,10.3071,126.86,126.85,7.96634506]
["bitfinex-derivatives","SOLF0:USTF0",1765966422766,3.21,126.87,126.85,11.10634506]
["bitfinex-derivatives","SOLF0:USTF0",1765966423069,3.21,126.87,126.86,7.96634506]
["bitfinex-derivatives","SOLF0:USTF0",1765966424066,10.3061,126.87,126.86,7.96634506]
["bitfinex-derivatives","SOLF0:USTF0",1765966424560,10.3078,126.84,126.83,0.05040086]
["bitfinex-derivatives","SOLF0:USTF0",1765966427061,7.099,126.82,126.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765966427261,2.19216735,126.81,126.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765966427661,2.19216735,126.81,126.78,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1765966427861,2.19216735,126.81,126.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765966427862,3.21,126.8,126.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765966428062,5.40216735,126.79,126.78,0.05372911]
["bitfinex-derivatives","SOLF0:USTF0",1765966428257,2.19216735,126.79,126.78,0.05372911]
["bitfinex-derivatives","SOLF0:USTF0",1765966428973,0.05040086,126.8,126.78,3.19372911]
["bitfinex-derivatives","SOLF0:USTF0",1765966429161,5.45256821,126.8,126.78,3.19372911]
["bitfinex-derivatives","SOLF0:USTF0",1765966431366,2.24256821,126.8,126.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765966431570,0.05040086,126.8,126.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765966432671,0.05040086,126.8,126.79,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1765966432967,0.05040086,126.8,126.79,17.56241296]
["bitfinex-derivatives","SOLF0:USTF0",1765966433269,0.05040086,126.8,126.79,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1765966434768,0.05040086,126.8,126.79,17.56241296]
["bitfinex-derivatives","SOLF0:USTF0",1765966435064,0.05040086,126.8,126.79,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1765966439660,0.05040086,126.8,126.79,17.56241296]
["bitfinex-derivatives","SOLF0:USTF0",1765966439860,3.21,126.83,126.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765966440866,3.21,126.83,126.8,3.19844517]
["bitfinex-derivatives","SOLF0:USTF0",1765966441767,3.21,126.83,126.8,10.29824517]
["bitfinex-derivatives","SOLF0:USTF0",1765966442070,3.21,126.83,126.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765966444068,9.28996735,126.84,126.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765966444270,2.19216735,126.84,126.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765966444665,7.0973,126.85,126.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765966444866,5.40216735,126.86,126.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966444867,5.43216735,126.86,126.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966445065,3.24,126.86,126.83,3.42017853]
["bitfinex-derivatives","SOLF0:USTF0",1765966445572,5.43216735,126.88,126.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966445871,5.43216735,126.88,126.84,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1765966446169,5.43216735,126.88,126.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966446977,12.52776735,126.88,126.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966447169,12.52776735,126.88,126.86,3.42819109]
["bitfinex-derivatives","SOLF0:USTF0",1765966447874,9.28776735,126.88,126.86,3.42819109]
["bitfinex-derivatives","SOLF0:USTF0",1765966448583,12.52776735,126.88,126.86,3.42819109]
["bitfinex-derivatives","SOLF0:USTF0",1765966448878,3.24,126.87,126.86,0.05819109]
["bitfinex-derivatives","SOLF0:USTF0",1765966449977,12.52776735,126.88,126.86,0.05819109]
["bitfinex-derivatives","SOLF0:USTF0",1765966450277,10.3361,126.87,126.86,0.05819109]
["bitfinex-derivatives","SOLF0:USTF0",1765966451373,11.73718928,126.87,126.86,0.05819109]
["bitfinex-derivatives","SOLF0:USTF0",1765966451682,1.40108928,126.88,126.86,3.42819109]
["bitfinex-derivatives","SOLF0:USTF0",1765966451880,4.64108928,126.88,126.86,3.42819109]
["bitfinex-derivatives","SOLF0:USTF0",1765966452083,4.64108928,126.88,126.86,0.05819109]
["bitfinex-derivatives","SOLF0:USTF0",1765966452780,11.73668928,126.88,126.86,0.05819109]
["bitfinex-derivatives","SOLF0:USTF0",1765966453278,1.40108928,126.88,126.86,3.42819109]
["bitfinex-derivatives","SOLF0:USTF0",1765966453478,7.095,126.9,126.86,3.42819109]
["bitfinex-derivatives","SOLF0:USTF0",1765966453681,1.40108928,126.88,126.86,3.42819109]
["bitfinex-derivatives","SOLF0:USTF0",1765966453872,4.64108928,126.88,126.86,0.05819109]
["bitfinex-derivatives","SOLF0:USTF0",1765966454685,3.24,126.9,126.86,3.42819109]
["bitfinex-derivatives","SOLF0:USTF0",1765966454880,4.64108928,126.89,126.86,3.42819109]
["bitfinex-derivatives","SOLF0:USTF0",1765966455569,3.24,126.92,126.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966455771,4.64108928,126.92,126.89,3.42234229]
["bitfinex-derivatives","SOLF0:USTF0",1765966455971,3.24,126.92,126.89,3.42234229]
["bitfinex-derivatives","SOLF0:USTF0",1765966456174,4.63957778,126.92,126.89,3.42234229]
["bitfinex-derivatives","SOLF0:USTF0",1765966457184,3.24,126.91,126.89,0.05234229]
["bitfinex-derivatives","SOLF0:USTF0",1765966457874,3.24,126.91,126.89,3.42234229]
["bitfinex-derivatives","SOLF0:USTF0",1765966458077,4.63957778,126.92,126.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966458276,11.73287778,126.92,126.89,3.42234229]
["bitfinex-derivatives","SOLF0:USTF0",1765966458482,1.39957778,126.91,126.89,3.42234229]
["bitfinex-derivatives","SOLF0:USTF0",1765966460082,3.24,126.93,126.89,3.42234229]
["bitfinex-derivatives","SOLF0:USTF0",1765966460380,3.24,126.93,126.9,0.0551253]
["bitfinex-derivatives","SOLF0:USTF0",1765966460584,4.63957778,126.93,126.9,3.4251253]
["bitfinex-derivatives","SOLF0:USTF0",1765966461180,3.24,126.92,126.9,3.4251253]
["bitfinex-derivatives","SOLF0:USTF0",1765966461381,3.24,126.92,126.9,0.0551253]
["bitfinex-derivatives","SOLF0:USTF0",1765966461692,4.63957778,126.92,126.9,0.0551253]
["bitfinex-derivatives","SOLF0:USTF0",1765966462283,4.63957778,126.93,126.9,10.5193253]
["bitfinex-derivatives","SOLF0:USTF0",1765966463193,10.3324,126.94,126.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966463387,11.73197778,126.94,126.91,3.42880012]
["bitfinex-derivatives","SOLF0:USTF0",1765966463585,3.24,126.93,126.91,0.05880012]
["bitfinex-derivatives","SOLF0:USTF0",1765966464381,3.24,126.92,126.91,0.05880012]
["bitfinex-derivatives","SOLF0:USTF0",1765966464585,4.63957778,126.92,126.91,0.05880012]
["bitfinex-derivatives","SOLF0:USTF0",1765966464786,3.24,126.92,126.91,0.05880012]
["bitfinex-derivatives","SOLF0:USTF0",1765966468099,3.24,126.91,126.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966468290,3.24,126.89,126.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966468699,3.24,126.94,126.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966468904,4.63957778,126.92,126.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966469098,3.24,126.91,126.89,0.05214487]
["bitfinex-derivatives","SOLF0:USTF0",1765966469311,1.45796157,126.92,126.89,0.05214487]
["bitfinex-derivatives","SOLF0:USTF0",1765966469312,4.63957778,126.9,126.89,0.05214487]
["bitfinex-derivatives","SOLF0:USTF0",1765966470096,3.24,126.89,126.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966470291,110.40418379,126.92,126.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966470292,4.63957778,126.87,126.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966470701,3.24,126.87,126.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966471096,3.29184475,126.87,126.84,3.42338833]
["bitfinex-derivatives","SOLF0:USTF0",1765966471606,3.29184475,126.87,126.84,10.52108833]
["bitfinex-derivatives","SOLF0:USTF0",1765966472902,0.05184475,126.87,126.85,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1765966473096,0.05184475,126.87,126.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966475104,3.29,126.92,126.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765966475807,1.37153667,126.97,126.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765966475808,3.29,126.97,126.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765966476008,4.68957778,126.95,126.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765966476209,4.74867802,126.95,126.92,3.15084635]
["bitfinex-derivatives","SOLF0:USTF0",1765966476509,3.34910024,126.95,126.92,3.15084635]
["bitfinex-derivatives","SOLF0:USTF0",1765966476702,3.29,126.94,126.92,3.15084635]
["bitfinex-derivatives","SOLF0:USTF0",1765966477308,4.65867802,126.95,126.92,3.15084635]
["bitfinex-derivatives","SOLF0:USTF0",1765966477812,0.05910024,126.95,126.92,3.15084635]
["bitfinex-derivatives","SOLF0:USTF0",1765966478399,3.25910024,126.95,126.92,3.15084635]
["bitfinex-derivatives","SOLF0:USTF0",1765966480806,3.25910024,126.95,126.92,0.05084635]
["bitfinex-derivatives","SOLF0:USTF0",1765966481116,3.25910024,126.95,126.92,3.13084635]
["bitfinex-derivatives","SOLF0:USTF0",1765966481613,1.39957778,126.94,126.92,3.13084635]
["bitfinex-derivatives","SOLF0:USTF0",1765966481807,4.59957778,126.94,126.92,10.22404635]
["bitfinex-derivatives","SOLF0:USTF0",1765966482009,3.2,126.93,126.92,0.05084635]
["bitfinex-derivatives","SOLF0:USTF0",1765966482403,4.59957778,126.9,126.86,10.1761]
["bitfinex-derivatives","SOLF0:USTF0",1765966482809,4.59957778,126.9,126.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765966483517,0.05773121,126.89,126.87,0.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1765966483705,0.05773121,126.89,126.87,7.14753574]
["bitfinex-derivatives","SOLF0:USTF0",1765966483910,4.59957778,126.88,126.87,0.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1765966485420,3.2,126.88,126.87,0.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1765966489219,10.2955,126.88,126.87,0.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1765966490026,3.80954046,126.89,126.82,7.32181296]
["bitfinex-derivatives","SOLF0:USTF0",1765966490027,3.2,126.85,126.82,14.42041296]
["bitfinex-derivatives","SOLF0:USTF0",1765966490213,3.2,126.85,126.82,10.1786]
["bitfinex-derivatives","SOLF0:USTF0",1765966491120,3.25868186,126.85,126.82,10.23615991]
["bitfinex-derivatives","SOLF0:USTF0",1765966491614,3.25868186,126.85,126.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765966491615,0.05868186,126.85,126.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765966493124,3.25868186,126.85,126.82,10.45937287]
["bitfinex-derivatives","SOLF0:USTF0",1765966493326,3.25868186,126.85,126.82,3.13755991]
["bitfinex-derivatives","SOLF0:USTF0",1765966494219,8.61576621,126.85,126.82,3.13755991]
["bitfinex-derivatives","SOLF0:USTF0",1765966494723,3.25868186,126.85,126.82,3.13755991]
["bitfinex-derivatives","SOLF0:USTF0",1765966495026,3.2,126.83,126.82,0.05755991]
["bitfinex-derivatives","SOLF0:USTF0",1765966497114,6.95180925,126.83,126.82,0.05755991]
["bitfinex-derivatives","SOLF0:USTF0",1765966498714,14.05010925,126.83,126.82,0.05755991]
["bitfinex-derivatives","SOLF0:USTF0",1765966500122,3.2,126.82,126.76,10.40181296]
["bitfinex-derivatives","SOLF0:USTF0",1765966500323,3.2,126.79,126.75,10.40181296]
["bitfinex-derivatives","SOLF0:USTF0",1765966500622,3.2,126.78,126.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765966500923,14.05260925,126.79,126.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765966501123,0.05754251,126.78,126.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765966501328,3.25754251,126.78,126.75,3.13739139]
["bitfinex-derivatives","SOLF0:USTF0",1765966501528,3.25754251,126.78,126.75,10.23969139]
["bitfinex-derivatives","SOLF0:USTF0",1765966503629,0.05754251,126.78,126.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765966504626,7.15874251,126.78,126.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765966505223,7.1017,126.77,126.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765966505425,8.50527026,126.77,126.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765966505620,7.15864251,126.78,126.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765966505826,1.46111277,126.78,126.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765966506425,8.56221277,126.78,126.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765966506821,111.92561277,126.78,126.68,119.21995014]
["bitfinex-derivatives","SOLF0:USTF0",1765966507028,1.40357026,126.74,126.68,111.94807026]
["bitfinex-derivatives","SOLF0:USTF0",1765966507826,1.40357026,126.74,126.7,0.0559645]
["bitfinex-derivatives","SOLF0:USTF0",1765966508725,1.40357026,126.74,126.72,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1765966508927,1.46263484,126.74,126.72,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1765966510034,8.56603484,126.74,126.72,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1765966511427,9.3559429,126.74,126.72,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1765966515238,0.05906458,126.74,126.72,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1765966516941,2.2525429,126.74,126.72,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1765966517334,2.2525429,126.74,126.7,0.0559645]
["bitfinex-derivatives","SOLF0:USTF0",1765966518337,7.1041,126.73,126.7,0.0559645]
["bitfinex-derivatives","SOLF0:USTF0",1765966521640,2.2525429,126.74,126.7,0.0559645]
["bitfinex-derivatives","SOLF0:USTF0",1765966521641,2.19347832,126.72,126.7,0.0559645]
["bitfinex-derivatives","SOLF0:USTF0",1765966521839,4.38695664,126.72,126.7,0.0559645]
["bitfinex-derivatives","SOLF0:USTF0",1765966522039,2.2525429,126.74,126.7,0.0559645]
["bitfinex-derivatives","SOLF0:USTF0",1765966522235,2.2525429,126.74,126.7,7.1615645]
["bitfinex-derivatives","SOLF0:USTF0",1765966522236,7.16296458,126.74,126.7,7.1615645]
["bitfinex-derivatives","SOLF0:USTF0",1765966522435,0.05906458,126.74,126.7,0.0559645]
["bitfinex-derivatives","SOLF0:USTF0",1765966523035,2.19347832,126.71,126.7,0.0559645]
["bitfinex-derivatives","SOLF0:USTF0",1765966524642,9.29857832,126.71,126.7,0.0559645]
["bitfinex-derivatives","SOLF0:USTF0",1765966526745,9.29958719,126.71,126.7,0.0559645]
["bitfinex-derivatives","SOLF0:USTF0",1765966527847,14.81553403,126.71,126.7,0.0559645]
["bitfinex-derivatives","SOLF0:USTF0",1765966528035,9.29958719,126.71,126.7,0.0559645]
["bitfinex-derivatives","SOLF0:USTF0",1765966528240,14.81553403,126.71,126.7,0.0559645]
["bitfinex-derivatives","SOLF0:USTF0",1765966528440,9.29958719,126.71,126.7,0.0559645]
["bitfinex-derivatives","SOLF0:USTF0",1765966530341,2.19448719,126.71,126.65,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1765966530542,2.19448719,126.69,126.65,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1765966530942,9.30068719,126.69,126.65,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1765966531343,0.05040776,126.68,126.66,7.15978641]
["bitfinex-derivatives","SOLF0:USTF0",1765966533455,0.05040776,126.68,126.67,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1765966539659,0.05040776,126.68,126.67,9.2773]
["bitfinex-derivatives","SOLF0:USTF0",1765966539859,0.00040776,126.68,126.67,9.2773]
["bitfinex-derivatives","SOLF0:USTF0",1765966540059,0.00040776,126.68,126.67,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1765966541065,12.47159495,126.68,126.66,2.17198641]
["bitfinex-derivatives","SOLF0:USTF0",1765966541368,9.30159495,126.68,126.66,2.17198641]
["bitfinex-derivatives","SOLF0:USTF0",1765966541767,12.47159495,126.68,126.66,2.17198641]
["bitfinex-derivatives","SOLF0:USTF0",1765966542569,7.1073,126.67,126.66,2.17198641]
["bitfinex-derivatives","SOLF0:USTF0",1765966542969,12.47169495,126.68,126.66,2.17198641]
["bitfinex-derivatives","SOLF0:USTF0",1765966545067,10.2773,126.67,126.66,0.05198641]
["bitfinex-derivatives","SOLF0:USTF0",1765966549574,12.47178719,126.67,126.66,0.05198641]
["bitfinex-derivatives","SOLF0:USTF0",1765966549976,10.2773,126.67,126.66,0.05198641]
["bitfinex-derivatives","SOLF0:USTF0",1765966552683,7.1073,126.67,126.66,2.17198641]
["bitfinex-derivatives","SOLF0:USTF0",1765966552882,10.27720776,126.68,126.66,2.17198641]
["bitfinex-derivatives","SOLF0:USTF0",1765966553789,10.2773,126.67,126.66,0.05198641]
["bitfinex-derivatives","SOLF0:USTF0",1765966554179,12.47178719,126.67,126.66,0.05198641]
["bitfinex-derivatives","SOLF0:USTF0",1765966555578,2.19448719,126.67,126.66,2.17198641]
["bitfinex-derivatives","SOLF0:USTF0",1765966555989,5.36448719,126.67,126.66,0.05198641]
["bitfinex-derivatives","SOLF0:USTF0",1765966557480,12.47178719,126.67,126.66,0.05198641]
["bitfinex-derivatives","SOLF0:USTF0",1765966557682,3.17,126.67,126.66,0.05198641]
["bitfinex-derivatives","SOLF0:USTF0",1765966557985,3.17040776,126.68,126.66,2.17198641]
["bitfinex-derivatives","SOLF0:USTF0",1765966558377,0.00040776,126.68,126.66,9.27948641]
["bitfinex-derivatives","SOLF0:USTF0",1765966558582,0.00040776,126.68,126.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765966559490,0.00040776,126.68,126.66,9.27948641]
["bitfinex-derivatives","SOLF0:USTF0",1765966560188,0.00040776,126.68,126.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765966560791,0.00040776,126.68,126.66,7.15948641]
["bitfinex-derivatives","SOLF0:USTF0",1765966560792,0.00040776,126.68,126.66,9.27948641]
["bitfinex-derivatives","SOLF0:USTF0",1765966561491,0.00040776,126.68,126.66,0.05198641]
["bitfinex-derivatives","SOLF0:USTF0",1765966561492,3.17040776,126.68,126.66,0.05198641]
["bitfinex-derivatives","SOLF0:USTF0",1765966562785,0.00040776,126.68,126.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765966563184,0.00040776,126.68,126.66,9.27988641]
["bitfinex-derivatives","SOLF0:USTF0",1765966563587,0.00040776,126.68,126.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765966563983,0.00040776,126.68,126.67,9.30178719]
["bitfinex-derivatives","SOLF0:USTF0",1765966565188,0.00040776,126.68,126.67,11.42178719]
["bitfinex-derivatives","SOLF0:USTF0",1765966565389,0.00040776,126.68,126.66,9.27978641]
["bitfinex-derivatives","SOLF0:USTF0",1765966565988,0.00040776,126.68,126.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765966566196,0.00040776,126.68,126.67,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1765966566497,0.00040776,126.68,126.67,14.37917988]
["bitfinex-derivatives","SOLF0:USTF0",1765966566995,0.00040776,126.68,126.67,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1765966567196,0.00040776,126.68,126.67,14.37917988]
["bitfinex-derivatives","SOLF0:USTF0",1765966568395,3.26,126.74,126.67,124.17081386]
["bitfinex-derivatives","SOLF0:USTF0",1765966568696,8.62500275,126.74,126.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765966568995,3.26,126.76,126.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765966569196,3.26,126.74,126.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765966569398,3.31633141,126.74,126.71,2.17895678]
["bitfinex-derivatives","SOLF0:USTF0",1765966569598,3.31633141,126.74,126.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765966570396,10.41973141,126.74,126.71,2.17895678]
["bitfinex-derivatives","SOLF0:USTF0",1765966570596,3.26,126.73,126.71,2.17895678]
["bitfinex-derivatives","SOLF0:USTF0",1765966571593,10.364,126.73,126.71,0.05895678]
["bitfinex-derivatives","SOLF0:USTF0",1765966571896,3.26,126.72,126.71,0.05895678]
["bitfinex-derivatives","SOLF0:USTF0",1765966580306,3.31633141,126.74,126.71,2.17895678]
["bitfinex-derivatives","SOLF0:USTF0",1765966580501,3.31633141,126.74,126.72,3.52379331]
["bitfinex-derivatives","SOLF0:USTF0",1765966581605,3.31633141,126.74,126.72,10.62829331]
["bitfinex-derivatives","SOLF0:USTF0",1765966582105,3.31633141,126.74,126.72,8.50829331]
["bitfinex-derivatives","SOLF0:USTF0",1765966584108,3.31633141,126.74,126.72,10.62829331]
["bitfinex-derivatives","SOLF0:USTF0",1765966584609,3.31633141,126.74,126.73,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1765966585109,0.05633141,126.74,126.73,10.62769331]
["bitfinex-derivatives","SOLF0:USTF0",1765966585609,3.26,126.79,126.76,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1765966585809,3.26,126.79,126.77,3.52379331]
["bitfinex-derivatives","SOLF0:USTF0",1765966586003,3.26,126.79,126.78,1.40379331]
["bitfinex-derivatives","SOLF0:USTF0",1765966586903,3.26,126.79,126.77,3.57814661]
["bitfinex-derivatives","SOLF0:USTF0",1765966587100,3.26,126.79,126.78,1.40379331]
["bitfinex-derivatives","SOLF0:USTF0",1765966587407,3.31580693,126.8,126.78,3.52379331]
["bitfinex-derivatives","SOLF0:USTF0",1765966587613,3.31580693,126.8,126.79,1.40379331]
["bitfinex-derivatives","SOLF0:USTF0",1765966588400,0.05580693,126.8,126.79,3.52379331]
["bitfinex-derivatives","SOLF0:USTF0",1765966589610,0.05580693,126.8,126.79,10.62439331]
["bitfinex-derivatives","SOLF0:USTF0",1765966590518,3.26,126.84,126.8,9.2195]
["bitfinex-derivatives","SOLF0:USTF0",1765966590713,3.26,126.84,126.82,1.40379331]
["bitfinex-derivatives","SOLF0:USTF0",1765966591515,3.26,126.83,126.82,0.05161716]
["bitfinex-derivatives","SOLF0:USTF0",1765966591716,3.26,126.83,126.82,0.00161716]
["bitfinex-derivatives","SOLF0:USTF0",1765966591912,4.66379331,126.83,126.82,0.00161716]
["bitfinex-derivatives","SOLF0:USTF0",1765966592218,10.3583,126.83,126.82,0.00161716]
["bitfinex-derivatives","SOLF0:USTF0",1765966593319,3.26,126.83,126.82,0.00161716]
["bitfinex-derivatives","SOLF0:USTF0",1765966595831,10.3583,126.83,126.82,0.00161716]
["bitfinex-derivatives","SOLF0:USTF0",1765966596036,11.76209331,126.83,126.82,0.00161716]
["bitfinex-derivatives","SOLF0:USTF0",1765966596628,10.3583,126.83,126.82,0.00161716]
["bitfinex-derivatives","SOLF0:USTF0",1765966598537,11.9383,126.83,126.82,0.00161716]
["bitfinex-derivatives","SOLF0:USTF0",1765966598732,11.76005961,126.83,126.82,0.00161716]
["bitfinex-derivatives","SOLF0:USTF0",1765966599122,10.3583,126.83,126.82,0.00161716]
["bitfinex-derivatives","SOLF0:USTF0",1765966599728,11.76005961,126.83,126.82,0.00161716]
["bitfinex-derivatives","SOLF0:USTF0",1765966600432,13.34005961,126.83,126.82,0.00161716]
["bitfinex-derivatives","SOLF0:USTF0",1765966600831,3.22,126.79,126.75,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1765966601037,3.22,126.79,126.77,1.40175961]
["bitfinex-derivatives","SOLF0:USTF0",1765966601628,3.22,126.79,126.78,1.40175961]
["bitfinex-derivatives","SOLF0:USTF0",1765966602035,10.3206,126.79,126.77,1.45749657]
["bitfinex-derivatives","SOLF0:USTF0",1765966602234,3.22,126.78,126.77,1.45749657]
["bitfinex-derivatives","SOLF0:USTF0",1765966609142,7.1006,126.79,126.77,3.61749657]
["bitfinex-derivatives","SOLF0:USTF0",1765966609336,10.3206,126.79,126.77,3.61749657]
["bitfinex-derivatives","SOLF0:USTF0",1765966610239,0.05689199,126.8,126.78,3.56175961]
["bitfinex-derivatives","SOLF0:USTF0",1765966610445,0.05689199,126.8,126.79,3.56175961]
["bitfinex-derivatives","SOLF0:USTF0",1765966610636,3.22,126.85,126.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1765966610839,3.22,126.84,126.83,1.40175961]
["bitfinex-derivatives","SOLF0:USTF0",1765966611242,3.22,126.87,126.83,1.40175961]
["bitfinex-derivatives","SOLF0:USTF0",1765966611539,10.317,126.86,126.85,1.40175961]
["bitfinex-derivatives","SOLF0:USTF0",1765966613143,3.22,126.86,126.85,1.40175961]
["bitfinex-derivatives","SOLF0:USTF0",1765966614247,3.22,126.86,126.84,0.05464752]
["bitfinex-derivatives","SOLF0:USTF0",1765966614948,3.27144091,126.87,126.84,1.45640713]
["bitfinex-derivatives","SOLF0:USTF0",1765966615754,3.27144091,126.87,126.84,0.05464752]
["bitfinex-derivatives","SOLF0:USTF0",1765966616258,3.27144091,126.87,126.84,2.21464752]
["bitfinex-derivatives","SOLF0:USTF0",1765966616455,3.22,126.86,126.84,2.21464752]
["bitfinex-derivatives","SOLF0:USTF0",1765966617652,3.22,126.86,126.84,3.61640713]
["bitfinex-derivatives","SOLF0:USTF0",1765966617852,10.36804091,126.87,126.84,3.61640713]
["bitfinex-derivatives","SOLF0:USTF0",1765966619052,3.27144091,126.87,126.84,3.61640713]
["bitfinex-derivatives","SOLF0:USTF0",1765966620356,3.22,126.86,126.84,0.05464752]
["bitfinex-derivatives","SOLF0:USTF0",1765966621554,10.3167,126.86,126.84,0.05464752]
["bitfinex-derivatives","SOLF0:USTF0",1765966621861,3.22,126.85,126.84,0.05464752]
["bitfinex-derivatives","SOLF0:USTF0",1765966622253,10.3167,126.86,126.84,0.05464752]
["bitfinex-derivatives","SOLF0:USTF0",1765966622658,10.3172,126.85,126.84,0.05464752]
["bitfinex-derivatives","SOLF0:USTF0",1765966623253,10.3172,126.85,126.78,7.30531583]
["bitfinex-derivatives","SOLF0:USTF0",1765966623254,3.22,126.81,126.79,1.40175961]
["bitfinex-derivatives","SOLF0:USTF0",1765966623454,3.22,126.81,126.78,10.71235961]
["bitfinex-derivatives","SOLF0:USTF0",1765966624262,3.22,126.81,126.78,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1765966624462,3.27162014,126.81,126.79,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765966625056,3.3,126.8,126.78,0.05887487]
["bitfinex-derivatives","SOLF0:USTF0",1765966625263,3.3,126.79,126.78,0.05887487]
["bitfinex-derivatives","SOLF0:USTF0",1765966629165,3.3,126.78,126.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765966629364,4.70175961,126.76,126.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765966629762,4.70175961,126.76,126.73,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765966630168,4.75970234,126.76,126.73,2.32133495]
["bitfinex-derivatives","SOLF0:USTF0",1765966630355,0.05794273,126.76,126.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765966630560,1.40175961,126.79,126.76,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765966630763,1.40175961,126.79,126.77,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765966631060,3.3,126.8,126.78,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765966631562,3.35917132,126.8,126.78,0.05254764]
["bitfinex-derivatives","SOLF0:USTF0",1765966633171,10.45927132,126.8,126.78,0.05254764]
["bitfinex-derivatives","SOLF0:USTF0",1765966633377,5.49199604,126.79,126.78,0.05254764]
["bitfinex-derivatives","SOLF0:USTF0",1765966633670,5.49199604,126.79,126.73,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765966633671,3.3,126.78,126.73,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765966633970,5.49199604,126.77,126.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765966634563,5.54553829,126.77,126.74,2.32788074]
["bitfinex-derivatives","SOLF0:USTF0",1765966635870,3.3,126.76,126.74,0.05788074]
["bitfinex-derivatives","SOLF0:USTF0",1765966636368,5.54553829,126.77,126.74,9.43108074]
["bitfinex-derivatives","SOLF0:USTF0",1765966636559,5.54553829,126.77,126.75,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765966636757,0.05354225,126.77,126.75,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765966636958,0.05354225,126.77,126.75,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1765966637169,0.05354225,126.77,126.76,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765966640074,3.35354225,126.77,126.74,7.34187367]
["bitfinex-derivatives","SOLF0:USTF0",1765966640275,3.35354225,126.77,126.74,2.32788074]
["bitfinex-derivatives","SOLF0:USTF0",1765966640468,0.05354225,126.77,126.74,2.32788074]
["bitfinex-derivatives","SOLF0:USTF0",1765966641778,0.05354225,126.77,126.75,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765966642179,3.3,126.81,126.78,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765966642573,3.3,126.81,126.77,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1765966643083,3.35185328,126.8,126.78,0.0515538]
["bitfinex-derivatives","SOLF0:USTF0",1765966649493,3.35185328,126.8,126.78,7.1524538]
["bitfinex-derivatives","SOLF0:USTF0",1765966652813,12.64414932,126.8,126.78,0.0515538]
["bitfinex-derivatives","SOLF0:USTF0",1765966653016,3.3,126.79,126.78,0.0515538]
["bitfinex-derivatives","SOLF0:USTF0",1765966656303,10.4006,126.79,126.78,0.0515538]
["bitfinex-derivatives","SOLF0:USTF0",1765966656503,3.2,126.77,126.72,9.60399293]
["bitfinex-derivatives","SOLF0:USTF0",1765966656707,3.2,126.75,126.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765966657402,3.25937988,126.75,126.72,2.38064259]
["bitfinex-derivatives","SOLF0:USTF0",1765966657603,3.25937988,126.75,126.73,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1765966659113,3.25937988,126.75,126.73,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1765966663508,0.05937988,126.75,126.74,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1765966663810,0.05937988,126.75,126.74,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1765966664116,3.35937988,126.75,126.74,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1765966665107,3.35937988,126.75,126.72,16.76863552]
["bitfinex-derivatives","SOLF0:USTF0",1765966665317,3.35937988,126.75,126.72,9.48464259]
["bitfinex-derivatives","SOLF0:USTF0",1765966665703,3.35937988,126.75,126.72,16.76863552]
["bitfinex-derivatives","SOLF0:USTF0",1765966666107,3.35937988,126.75,126.73,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1765966669227,3.35937988,126.75,126.73,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1765966670818,0.05937988,126.75,126.74,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1765966693338,0.05937988,126.75,126.74,16.70739293]
["bitfinex-derivatives","SOLF0:USTF0",1765966694543,11.58413499,126.78,126.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765966695546,11.6353042,126.78,126.76,2.37008666]
["bitfinex-derivatives","SOLF0:USTF0",1765966696646,10.1817,126.77,126.76,0.05008666]
["bitfinex-derivatives","SOLF0:USTF0",1765966697243,3.08,126.77,126.76,0.05008666]
["bitfinex-derivatives","SOLF0:USTF0",1765966703067,4.5342042,126.78,126.76,2.37008666]
["bitfinex-derivatives","SOLF0:USTF0",1765966705167,3.08,126.77,126.76,0.05008666]
["bitfinex-derivatives","SOLF0:USTF0",1765966707768,4.5342042,126.78,126.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765966707966,1.4542042,126.78,126.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765966709361,0.05116921,126.78,126.77,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1765966711359,0.05116921,126.78,126.77,16.70569293]
["bitfinex-derivatives","SOLF0:USTF0",1765966711560,0.05116921,126.78,126.77,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1765966712266,0.05116921,126.78,126.77,19.1788616]
["bitfinex-derivatives","SOLF0:USTF0",1765966712468,0.05116921,126.78,126.77,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1765966713359,3.08,126.82,126.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765966713559,3.08,126.81,126.79,9.4204]
["bitfinex-derivatives","SOLF0:USTF0",1765966713760,3.08,126.81,126.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765966715568,4.8468363,126.82,126.8,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1765966715869,0.05380131,126.82,126.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765966716069,0.05380131,126.82,126.79,2.3749897]
["bitfinex-derivatives","SOLF0:USTF0",1765966716070,3.44380131,126.82,126.79,2.3749897]
["bitfinex-derivatives","SOLF0:USTF0",1765966716257,4.79303499,126.81,126.79,9.67955184]
["bitfinex-derivatives","SOLF0:USTF0",1765966716462,4.79303499,126.81,126.79,2.3749897]
["bitfinex-derivatives","SOLF0:USTF0",1765966717561,4.79303499,126.81,126.79,9.4754897]
["bitfinex-derivatives","SOLF0:USTF0",1765966717972,3.27,126.8,126.79,0.0549897]
["bitfinex-derivatives","SOLF0:USTF0",1765966725381,10.37,126.8,126.79,0.0549897]
["bitfinex-derivatives","SOLF0:USTF0",1765966736789,3.32380131,126.82,126.79,2.3749897]
["bitfinex-derivatives","SOLF0:USTF0",1765966737385,10.42280131,126.82,126.79,2.3749897]
["bitfinex-derivatives","SOLF0:USTF0",1765966737590,3.27,126.81,126.79,2.3749897]
["bitfinex-derivatives","SOLF0:USTF0",1765966740790,3.27,126.8,126.79,0.0549897]
["bitfinex-derivatives","SOLF0:USTF0",1765966740991,3.27,126.8,126.79,0.0049897]
["bitfinex-derivatives","SOLF0:USTF0",1765966741692,10.37,126.8,126.79,0.0049897]
["bitfinex-derivatives","SOLF0:USTF0",1765966753394,12.56151311,126.8,126.79,0.0049897]
["bitfinex-derivatives","SOLF0:USTF0",1765966754289,5.46151311,126.8,126.79,0.0049897]
["bitfinex-derivatives","SOLF0:USTF0",1765966754595,3.32380131,126.82,126.79,2.3749897]
["bitfinex-derivatives","SOLF0:USTF0",1765966754792,3.32380131,126.82,126.8,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966754983,3.32380131,126.82,126.79,0.0049897]
["bitfinex-derivatives","SOLF0:USTF0",1765966755186,3.32380131,126.82,126.79,2.3749897]
["bitfinex-derivatives","SOLF0:USTF0",1765966755496,3.27,126.81,126.79,2.3749897]
["bitfinex-derivatives","SOLF0:USTF0",1765966755903,3.27,126.8,126.79,0.0049897]
["bitfinex-derivatives","SOLF0:USTF0",1765966756094,2.19151311,126.8,126.79,0.0049897]
["bitfinex-derivatives","SOLF0:USTF0",1765966756397,11.48302622,126.8,126.79,0.0049897]
["bitfinex-derivatives","SOLF0:USTF0",1765966756591,4.38302622,126.8,126.75,7.30456214]
["bitfinex-derivatives","SOLF0:USTF0",1765966756786,5.46151311,126.77,126.75,9.67456214]
["bitfinex-derivatives","SOLF0:USTF0",1765966757598,5.51629611,126.77,126.75,9.72962526]
["bitfinex-derivatives","SOLF0:USTF0",1765966758399,3.324783,126.77,126.75,9.72962526]
["bitfinex-derivatives","SOLF0:USTF0",1765966760293,10.426483,126.77,126.75,9.72962526]
["bitfinex-derivatives","SOLF0:USTF0",1765966760596,3.27,126.76,126.75,7.35962526]
["bitfinex-derivatives","SOLF0:USTF0",1765966761092,0.054783,126.77,126.76,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966762094,3.324783,126.77,126.75,7.35962526]
["bitfinex-derivatives","SOLF0:USTF0",1765966763700,3.324783,126.77,126.75,9.72962526]
["bitfinex-derivatives","SOLF0:USTF0",1765966763903,3.324783,126.77,126.76,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966765404,0.054783,126.77,126.76,9.4723]
["bitfinex-derivatives","SOLF0:USTF0",1765966765906,37.8837,126.86,126.79,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1765966765907,3.27,126.82,126.79,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1765966766095,3.27,126.82,126.8,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966766396,5.46151311,126.84,126.8,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966766598,3.27,126.83,126.8,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966766799,10.3683,126.83,126.8,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966767000,10.42297591,126.83,126.8,2.42946411]
["bitfinex-derivatives","SOLF0:USTF0",1765966768001,3.27,126.82,126.8,2.42946411]
["bitfinex-derivatives","SOLF0:USTF0",1765966769803,3.27,126.82,126.8,0.05946411]
["bitfinex-derivatives","SOLF0:USTF0",1765966771698,10.3691,126.82,126.8,0.05946411]
["bitfinex-derivatives","SOLF0:USTF0",1765966771903,3.27,126.81,126.8,0.05946411]
["bitfinex-derivatives","SOLF0:USTF0",1765966772295,5.46151311,126.81,126.8,0.05946411]
["bitfinex-derivatives","SOLF0:USTF0",1765966772497,12.56101311,126.81,126.8,0.05946411]
["bitfinex-derivatives","SOLF0:USTF0",1765966772692,3.27,126.8,126.76,7.30456214]
["bitfinex-derivatives","SOLF0:USTF0",1765966772896,3.27,126.78,126.76,7.30456214]
["bitfinex-derivatives","SOLF0:USTF0",1765966773195,3.27,126.78,126.74,12.1271616]
["bitfinex-derivatives","SOLF0:USTF0",1765966773196,3.27,126.78,126.75,9.67456214]
["bitfinex-derivatives","SOLF0:USTF0",1765966773596,3.32651667,126.78,126.75,9.67456214]
["bitfinex-derivatives","SOLF0:USTF0",1765966773799,3.32651667,126.78,126.75,9.72584497]
["bitfinex-derivatives","SOLF0:USTF0",1765966774499,3.32651667,126.78,126.76,7.30456214]
["bitfinex-derivatives","SOLF0:USTF0",1765966774794,3.32651667,126.78,126.76,9.67456214]
["bitfinex-derivatives","SOLF0:USTF0",1765966775002,0.05651667,126.78,126.77,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966775807,0.05651667,126.78,126.77,9.67456214]
["bitfinex-derivatives","SOLF0:USTF0",1765966776305,0.05651667,126.78,126.77,16.77626214]
["bitfinex-derivatives","SOLF0:USTF0",1765966781200,0.05651667,126.78,126.77,16.81674416]
["bitfinex-derivatives","SOLF0:USTF0",1765966784605,0.05651667,126.78,126.77,9.71504416]
["bitfinex-derivatives","SOLF0:USTF0",1765966784806,3.24651667,126.78,126.75,9.76632699]
["bitfinex-derivatives","SOLF0:USTF0",1765966785111,5.38151311,126.77,126.75,9.76632699]
["bitfinex-derivatives","SOLF0:USTF0",1765966785304,5.38151311,126.77,126.75,2.42128283]
["bitfinex-derivatives","SOLF0:USTF0",1765966788015,12.48321311,126.77,126.75,2.42128283]
["bitfinex-derivatives","SOLF0:USTF0",1765966789609,3.19,126.76,126.75,0.05128283]
["bitfinex-derivatives","SOLF0:USTF0",1765966791413,10.2923,126.76,126.75,0.05128283]
["bitfinex-derivatives","SOLF0:USTF0",1765966798815,3.19,126.74,126.7,7.34504416]
["bitfinex-derivatives","SOLF0:USTF0",1765966799118,3.19,126.74,126.7,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966799119,3.19,126.73,126.7,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966799318,3.19,126.73,126.7,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1765966799820,0.0588441,126.73,126.71,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966800423,0.0588441,126.73,126.72,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1765966802632,12.48321311,126.77,126.74,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966802818,5.38151311,126.77,126.74,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966803017,3.19,126.77,126.74,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966803431,2.19151311,126.79,126.75,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966803617,0.05018847,126.78,126.76,2.42108219]
["bitfinex-derivatives","SOLF0:USTF0",1765966804018,3.24018847,126.78,126.76,2.42108219]
["bitfinex-derivatives","SOLF0:USTF0",1765966804425,3.24018847,126.78,126.76,0.05108219]
["bitfinex-derivatives","SOLF0:USTF0",1765966805627,3.39,126.77,126.76,0.05108219]
["bitfinex-derivatives","SOLF0:USTF0",1765966806129,10.4917,126.77,126.76,0.05108219]
["bitfinex-derivatives","SOLF0:USTF0",1765966813630,11.89506444,126.77,126.76,0.05108219]
["bitfinex-derivatives","SOLF0:USTF0",1765966814318,3.39,126.74,126.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966815522,3.45023465,126.74,126.72,2.43024451]
["bitfinex-derivatives","SOLF0:USTF0",1765966815722,4.79336444,126.73,126.72,0.06024451]
["bitfinex-derivatives","SOLF0:USTF0",1765966816733,11.89726444,126.73,126.72,0.06024451]
["bitfinex-derivatives","SOLF0:USTF0",1765966817118,3.39,126.72,126.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765966817319,0.06023465,126.74,126.67,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1765966817320,4.79336444,126.7,126.67,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1765966817924,4.79336444,126.7,126.68,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765966818124,4.84453386,126.7,126.68,2.48339228]
["bitfinex-derivatives","SOLF0:USTF0",1765966820936,3.39,126.69,126.68,0.05339228]
["bitfinex-derivatives","SOLF0:USTF0",1765966823240,4.79336444,126.69,126.68,0.05339228]
["bitfinex-derivatives","SOLF0:USTF0",1765966826934,3.39,126.69,126.68,0.05339228]
["bitfinex-derivatives","SOLF0:USTF0",1765966827134,4.79336444,126.69,126.68,0.05339228]
["bitfinex-derivatives","SOLF0:USTF0",1765966829335,11.89956444,126.69,126.68,0.05339228]
["bitfinex-derivatives","SOLF0:USTF0",1765966835636,3.38,126.67,126.64,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1765966835839,3.38,126.66,126.64,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1765966836741,3.43190647,126.66,126.64,9.5993316]
["bitfinex-derivatives","SOLF0:USTF0",1765966845454,3.43190647,126.66,126.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765966846546,3.43190647,126.66,126.64,9.6593316]
["bitfinex-derivatives","SOLF0:USTF0",1765966847656,3.43190647,126.66,126.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765966860073,3.43190647,126.66,126.64,17.01692268]
["bitfinex-derivatives","SOLF0:USTF0",1765966860270,3.08,126.65,126.64,7.43926818]
["bitfinex-derivatives","SOLF0:USTF0",1765966860474,3.08,126.65,126.64,0.0605316]
["bitfinex-derivatives","SOLF0:USTF0",1765966860676,11.64317091,126.66,126.64,2.5505316]
["bitfinex-derivatives","SOLF0:USTF0",1765966860975,0.05190647,126.66,126.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765966861369,3.13190647,126.66,126.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765966862277,3.13190647,126.66,126.65,9.86873658]
["bitfinex-derivatives","SOLF0:USTF0",1765966864681,3.13190647,126.66,126.65,7.37873658]
["bitfinex-derivatives","SOLF0:USTF0",1765966864881,3.13190647,126.66,126.65,9.86873658]
["bitfinex-derivatives","SOLF0:USTF0",1765966867682,0.05190647,126.66,126.65,9.86873658]
["bitfinex-derivatives","SOLF0:USTF0",1765966867882,3.17,126.7,126.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765966868187,3.17,126.7,126.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765966868389,3.17,126.7,126.68,9.88083683]
["bitfinex-derivatives","SOLF0:USTF0",1765966868887,3.22892844,126.7,126.68,9.93183652]
["bitfinex-derivatives","SOLF0:USTF0",1765966870389,3.17,126.69,126.68,7.44183652]
["bitfinex-derivatives","SOLF0:USTF0",1765966870591,4.57336444,126.69,126.68,7.44183652]
["bitfinex-derivatives","SOLF0:USTF0",1765966871688,3.22892844,126.7,126.68,17.03843652]
["bitfinex-derivatives","SOLF0:USTF0",1765966871886,0.05892844,126.7,126.69,9.88083683]
["bitfinex-derivatives","SOLF0:USTF0",1765966872085,1.40336444,126.73,126.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765966872278,1.40336444,126.73,126.71,9.87031406]
["bitfinex-derivatives","SOLF0:USTF0",1765966872685,4.57336444,126.73,126.71,9.87031406]
["bitfinex-derivatives","SOLF0:USTF0",1765966873189,3.22568648,126.73,126.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765966875387,0.05568648,126.73,126.72,9.5945]
["bitfinex-derivatives","SOLF0:USTF0",1765966876475,5.36310141,126.76,126.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765966877390,5.41307762,126.76,126.74,2.54063689]
["bitfinex-derivatives","SOLF0:USTF0",1765966878593,0.04997621,126.76,126.74,2.54063689]
["bitfinex-derivatives","SOLF0:USTF0",1765966879195,0.04997621,126.76,126.74,9.64393689]
["bitfinex-derivatives","SOLF0:USTF0",1765966882697,3.17,126.75,126.74,0.05063689]
["bitfinex-derivatives","SOLF0:USTF0",1765966900706,3.17,126.75,126.74,9.63403689]
["bitfinex-derivatives","SOLF0:USTF0",1765966910413,3.17,126.75,126.74,7.15403689]
["bitfinex-derivatives","SOLF0:USTF0",1765966910619,3.17,126.75,126.74,0.05063689]
["bitfinex-derivatives","SOLF0:USTF0",1765966918414,0.04997621,126.76,126.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765966918614,0.04997621,126.76,126.75,9.83002199]
["bitfinex-derivatives","SOLF0:USTF0",1765966918817,3.27,126.8,126.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765966919016,3.27,126.8,126.79,7.36906444]
["bitfinex-derivatives","SOLF0:USTF0",1765966919417,3.27,126.8,126.78,9.84906444]
["bitfinex-derivatives","SOLF0:USTF0",1765966919626,3.27,126.8,126.78,16.95016444]
["bitfinex-derivatives","SOLF0:USTF0",1765966919827,3.33011842,126.8,126.79,7.36906444]
["bitfinex-derivatives","SOLF0:USTF0",1765966920029,3.33011842,126.8,126.78,9.90300297]
["bitfinex-derivatives","SOLF0:USTF0",1765966920626,3.27,126.79,126.78,7.42300297]
["bitfinex-derivatives","SOLF0:USTF0",1765966920826,3.27,126.79,126.78,0.05393853]
["bitfinex-derivatives","SOLF0:USTF0",1765966922621,10.3706,126.79,126.78,0.05393853]
["bitfinex-derivatives","SOLF0:USTF0",1765966933735,0.06011842,126.8,126.78,2.54393853]
["bitfinex-derivatives","SOLF0:USTF0",1765966933937,0.06011842,126.8,126.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765966942443,10.39041842,126.8,126.78,2.54393853]
["bitfinex-derivatives","SOLF0:USTF0",1765966942645,4.63206962,126.79,126.78,0.05393853]
["bitfinex-derivatives","SOLF0:USTF0",1765966943034,6.03479402,126.79,126.78,0.05393853]
["bitfinex-derivatives","SOLF0:USTF0",1765966943543,13.13539402,126.79,126.78,0.05393853]
["bitfinex-derivatives","SOLF0:USTF0",1765966944446,11.7333244,126.79,126.78,0.05393853]
["bitfinex-derivatives","SOLF0:USTF0",1765966948349,3.23,126.76,126.73,9.85906444]
["bitfinex-derivatives","SOLF0:USTF0",1765966948548,3.23,126.75,126.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765966949245,3.28340106,126.75,126.73,0.05866546]
["bitfinex-derivatives","SOLF0:USTF0",1765966949746,11.7361244,126.74,126.73,0.05866546]
["bitfinex-derivatives","SOLF0:USTF0",1765966961555,4.6327244,126.74,126.73,0.05866546]
["bitfinex-derivatives","SOLF0:USTF0",1765966970384,0.05340106,126.75,126.73,2.59866546]
["bitfinex-derivatives","SOLF0:USTF0",1765966971484,0.05340106,126.75,126.74,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1765966971680,4.7727244,126.78,126.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765966972281,110.4254,126.83,126.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765966972282,4.7727244,126.79,126.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765966972481,1.4027244,126.79,126.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765966972682,1.45443632,126.79,126.77,2.59574122]
["bitfinex-derivatives","SOLF0:USTF0",1765966973379,1.45443632,126.79,126.77,9.69734122]
["bitfinex-derivatives","SOLF0:USTF0",1765966973585,0.05171192,126.79,126.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765966974788,0.05171192,126.79,126.78,9.6411]
["bitfinex-derivatives","SOLF0:USTF0",1765966982091,4.7727244,126.86,126.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765966982293,3.37,126.86,126.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765966982501,4.7727244,126.88,126.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765966982889,3.37,126.87,126.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765966983087,3.42953401,126.87,126.85,2.54217419]
["bitfinex-derivatives","SOLF0:USTF0",1765966983686,0.05953401,126.87,126.85,2.54217419]
["bitfinex-derivatives","SOLF0:USTF0",1765966984586,0.05953401,126.87,126.85,9.63927419]
["bitfinex-derivatives","SOLF0:USTF0",1765966985786,0.05953401,126.87,126.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765966988691,3.24953401,126.87,126.85,2.53217419]
["bitfinex-derivatives","SOLF0:USTF0",1765966989496,0.05953401,126.87,126.85,2.53217419]
["bitfinex-derivatives","SOLF0:USTF0",1765966993801,3.24953401,126.87,126.85,0.05217419]
["bitfinex-derivatives","SOLF0:USTF0",1765966993996,4.5927244,126.86,126.85,0.05217419]
["bitfinex-derivatives","SOLF0:USTF0",1765966994199,3.19,126.85,126.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765966994497,1.4027244,126.82,126.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765966994693,3.19,126.84,126.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765966994895,1.4027244,126.84,126.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765966995097,4.5927244,126.84,126.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765966995298,4.64561754,126.84,126.82,2.53736171]
["bitfinex-derivatives","SOLF0:USTF0",1765966997499,3.24289314,126.84,126.82,2.53736171]
["bitfinex-derivatives","SOLF0:USTF0",1765966997699,3.19,126.83,126.82,0.05736171]
["bitfinex-derivatives","SOLF0:USTF0",1765966998096,5.37960312,126.83,126.82,0.05736171]
["bitfinex-derivatives","SOLF0:USTF0",1765966998404,12.47790312,126.83,126.82,0.05736171]
["bitfinex-derivatives","SOLF0:USTF0",1765967000005,3.19,126.81,126.78,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1765967000208,5.37960312,126.81,126.78,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1765967000705,5.37960312,126.81,126.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765967001012,5.43041256,126.81,126.79,2.53367633]
["bitfinex-derivatives","SOLF0:USTF0",1765967001306,3.24080944,126.81,126.79,2.53367633]
["bitfinex-derivatives","SOLF0:USTF0",1765967001515,3.19,126.8,126.79,0.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1765967001712,5.37960312,126.8,126.79,0.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1765967003213,12.47960312,126.8,126.79,0.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1765967003412,14.66920624,126.8,126.79,0.05367633]
["bitfinex-derivatives","SOLF0:USTF0",1765967003710,3.19,126.79,126.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765967004006,3.19,126.77,126.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765967004506,3.24242974,126.77,126.75,2.53049897]
["bitfinex-derivatives","SOLF0:USTF0",1765967006211,3.24242974,126.77,126.75,0.05049897]
["bitfinex-derivatives","SOLF0:USTF0",1765967010711,5.37960312,126.76,126.75,0.05049897]
["bitfinex-derivatives","SOLF0:USTF0",1765967012008,0.05242974,126.77,126.75,2.53049897]
["bitfinex-derivatives","SOLF0:USTF0",1765967012602,0.05242974,126.77,126.76,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1765967012803,5.38160385,126.81,126.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765967013809,0.05472338,126.8,126.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765967014502,0.05472338,126.8,126.79,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1765967016711,3.15,126.85,126.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765967016916,3.15,126.85,126.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765967017303,3.15,126.85,126.83,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1765967017504,5.58160385,126.86,126.83,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1765967017703,110.3647,126.9,126.83,9.64860945]
["bitfinex-derivatives","SOLF0:USTF0",1765967017704,3.39,126.85,126.83,9.64860945]
["bitfinex-derivatives","SOLF0:USTF0",1765967017905,3.44080554,126.86,126.83,9.64860945]
["bitfinex-derivatives","SOLF0:USTF0",1765967018312,3.44080554,126.86,126.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765967020310,3.39,126.84,126.83,0.06030945]
["bitfinex-derivatives","SOLF0:USTF0",1765967020814,3.39,126.83,126.79,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1765967021014,5.58160385,126.82,126.79,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1765967021617,5.58160385,126.82,126.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765967021916,3.45005687,126.82,126.8,2.54289945]
["bitfinex-derivatives","SOLF0:USTF0",1765967022109,3.45005687,126.82,126.8,0.05289945]
["bitfinex-derivatives","SOLF0:USTF0",1765967022408,3.45005687,126.82,126.8,9.64279945]
["bitfinex-derivatives","SOLF0:USTF0",1765967022614,0.06005687,126.82,126.8,9.64279945]
["bitfinex-derivatives","SOLF0:USTF0",1765967022816,0.06005687,126.82,126.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765967023016,0.06005687,126.82,126.8,9.64279945]
["bitfinex-derivatives","SOLF0:USTF0",1765967030324,0.06005687,126.82,126.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765967031723,0.06005687,126.82,126.8,9.64279945]
["bitfinex-derivatives","SOLF0:USTF0",1765967033121,0.06005687,126.82,126.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765967036632,0.06005687,126.82,126.81,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1765967040726,0.06005687,126.82,126.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765967041126,3.39,126.81,126.8,0.05289945]
["bitfinex-derivatives","SOLF0:USTF0",1765967041633,3.45005687,126.82,126.8,2.54289945]
["bitfinex-derivatives","SOLF0:USTF0",1765967042228,3.45005687,126.82,126.8,9.64279945]
["bitfinex-derivatives","SOLF0:USTF0",1765967042430,0.06005687,126.82,126.8,9.64279945]
["bitfinex-derivatives","SOLF0:USTF0",1765967043334,0.06005687,126.82,126.81,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1765967043834,0.06005687,126.82,126.81,11.78110385]
["bitfinex-derivatives","SOLF0:USTF0",1765967046138,0.06005687,126.82,126.81,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1765967048738,3.3,126.85,126.82,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1765967049235,3.3,126.85,126.8,9.51194294]
["bitfinex-derivatives","SOLF0:USTF0",1765967049236,3.3,126.84,126.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765967049434,3.3,126.87,126.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765967049632,3.359331,126.86,126.83,2.54332224]
["bitfinex-derivatives","SOLF0:USTF0",1765967050534,3.359331,126.86,126.83,9.64152224]
["bitfinex-derivatives","SOLF0:USTF0",1765967051443,3.3,126.85,126.83,2.54332224]
["bitfinex-derivatives","SOLF0:USTF0",1765967052248,10.3974,126.85,126.83,0.05332224]
["bitfinex-derivatives","SOLF0:USTF0",1765967052435,3.3,126.84,126.83,0.05332224]
["bitfinex-derivatives","SOLF0:USTF0",1765967058337,3.3,126.85,126.83,2.54332224]
["bitfinex-derivatives","SOLF0:USTF0",1765967058537,5.49160385,126.85,126.83,0.05332224]
["bitfinex-derivatives","SOLF0:USTF0",1765967058740,10.3978,126.84,126.83,0.05332224]
["bitfinex-derivatives","SOLF0:USTF0",1765967059036,3.3,126.84,126.83,0.05332224]
["bitfinex-derivatives","SOLF0:USTF0",1765967059441,4.70118282,126.85,126.83,0.05332224]
["bitfinex-derivatives","SOLF0:USTF0",1765967059642,0.059331,126.86,126.83,9.86366133]
["bitfinex-derivatives","SOLF0:USTF0",1765967059842,0.059331,126.86,126.84,9.81033909]
["bitfinex-derivatives","SOLF0:USTF0",1765967059843,3.359331,126.86,126.84,9.81033909]
["bitfinex-derivatives","SOLF0:USTF0",1765967060042,3.359331,126.86,126.84,16.90813909]
["bitfinex-derivatives","SOLF0:USTF0",1765967060838,3.359331,126.86,126.84,9.81033909]
["bitfinex-derivatives","SOLF0:USTF0",1765967063447,3.3,126.85,126.84,7.32033909]
["bitfinex-derivatives","SOLF0:USTF0",1765967063844,3.3,126.85,126.83,9.86366133]
["bitfinex-derivatives","SOLF0:USTF0",1765967066552,3.3,126.85,126.83,7.37366133]
["bitfinex-derivatives","SOLF0:USTF0",1765967066750,3.3,126.85,126.83,0.05332224]
["bitfinex-derivatives","SOLF0:USTF0",1765967067049,10.3973,126.85,126.83,2.54332224]
["bitfinex-derivatives","SOLF0:USTF0",1765967067246,0.059331,126.86,126.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765967067448,0.059331,126.86,126.85,9.83865953]
["bitfinex-derivatives","SOLF0:USTF0",1765967069751,0.059331,126.86,126.85,16.93585953]
["bitfinex-derivatives","SOLF0:USTF0",1765967070052,0.059331,126.86,126.85,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1765967070248,0.059331,126.86,126.85,7.34085529]
["bitfinex-derivatives","SOLF0:USTF0",1765967070554,3.3,126.85,126.83,7.39417753]
["bitfinex-derivatives","SOLF0:USTF0",1765967070850,1.46051382,126.86,126.83,7.39417753]
["bitfinex-derivatives","SOLF0:USTF0",1765967070851,4.70118282,126.84,126.83,0.05332224]
["bitfinex-derivatives","SOLF0:USTF0",1765967071155,3.3,126.84,126.83,0.05332224]
["bitfinex-derivatives","SOLF0:USTF0",1765967071453,3.3,126.85,126.83,0.05332224]
["bitfinex-derivatives","SOLF0:USTF0",1765967072652,10.3972,126.85,126.83,0.05332224]
["bitfinex-derivatives","SOLF0:USTF0",1765967076059,3.09,126.84,126.83,0.05332224]
["bitfinex-derivatives","SOLF0:USTF0",1765967076352,11.58898282,126.84,126.83,0.05332224]
["bitfinex-derivatives","SOLF0:USTF0",1765967079952,7.0989,126.82,126.81,7.34085529]
["bitfinex-derivatives","SOLF0:USTF0",1765967080154,3.15,126.81,126.78,7.34085529]
["bitfinex-derivatives","SOLF0:USTF0",1765967080457,3.15,126.79,126.77,9.83085529]
["bitfinex-derivatives","SOLF0:USTF0",1765967081059,3.21062845,126.79,126.77,9.88854407]
["bitfinex-derivatives","SOLF0:USTF0",1765967081255,3.21062845,126.79,126.77,2.54768878]
["bitfinex-derivatives","SOLF0:USTF0",1765967081759,4.61315625,126.79,126.77,2.54768878]
["bitfinex-derivatives","SOLF0:USTF0",1765967083965,1.46315625,126.79,126.77,2.54768878]
["bitfinex-derivatives","SOLF0:USTF0",1765967084952,0.06062845,126.79,126.77,9.64928878]
["bitfinex-derivatives","SOLF0:USTF0",1765967085158,0.06062845,126.79,126.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765967085352,1.4025278,126.83,126.78,3.8925278]
["bitfinex-derivatives","SOLF0:USTF0",1765967085551,1.4025278,126.83,126.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765967086156,3.15,126.82,126.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765967086557,10.30612881,126.82,126.8,0.0570229]
["bitfinex-derivatives","SOLF0:USTF0",1765967086755,3.15,126.81,126.8,0.0570229]
["bitfinex-derivatives","SOLF0:USTF0",1765967089163,11.6520278,126.81,126.8,0.0570229]
["bitfinex-derivatives","SOLF0:USTF0",1765967092370,10.2495,126.81,126.8,0.0570229]
["bitfinex-derivatives","SOLF0:USTF0",1765967092570,11.6520278,126.81,126.8,0.0570229]
["bitfinex-derivatives","SOLF0:USTF0",1765967096279,1.4025278,126.81,126.8,2.5470229]
["bitfinex-derivatives","SOLF0:USTF0",1765967096577,4.5525278,126.81,126.8,0.0570229]
["bitfinex-derivatives","SOLF0:USTF0",1765967098773,3.15,126.81,126.8,0.0570229]
["bitfinex-derivatives","SOLF0:USTF0",1765967101082,10.2495,126.81,126.8,0.0570229]
["bitfinex-derivatives","SOLF0:USTF0",1765967101580,7.1012,126.78,126.75,3.9425278]
["bitfinex-derivatives","SOLF0:USTF0",1765967101785,3.15,126.77,126.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765967102492,3.15,126.77,126.75,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1765967102693,3.20553762,126.77,126.75,9.69748224]
["bitfinex-derivatives","SOLF0:USTF0",1765967103281,3.20553762,126.77,126.75,0.05478224]
["bitfinex-derivatives","SOLF0:USTF0",1765967103683,4.5525278,126.76,126.75,0.05478224]
["bitfinex-derivatives","SOLF0:USTF0",1765967107187,0.05553762,126.77,126.75,2.60478224]
["bitfinex-derivatives","SOLF0:USTF0",1765967108690,0.05553762,126.77,126.76,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1765967110092,0.05553762,126.77,126.76,9.6523]
["bitfinex-derivatives","SOLF0:USTF0",1765967117899,0.05553762,126.77,126.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765967118100,3.29553762,126.77,126.75,9.70758224]
["bitfinex-derivatives","SOLF0:USTF0",1765967120993,3.29553762,126.77,126.75,0.05478224]
["bitfinex-derivatives","SOLF0:USTF0",1765967121302,3.24,126.76,126.75,0.05478224]
["bitfinex-derivatives","SOLF0:USTF0",1765967121605,10.3423,126.76,126.75,0.05478224]
["bitfinex-derivatives","SOLF0:USTF0",1765967123506,3.24,126.76,126.75,0.05478224]
["bitfinex-derivatives","SOLF0:USTF0",1765967127306,5.48789195,126.77,126.75,9.70758224]
["bitfinex-derivatives","SOLF0:USTF0",1765967127606,0.05553762,126.77,126.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765967128006,0.05553762,126.77,126.76,9.6523]
["bitfinex-derivatives","SOLF0:USTF0",1765967129213,0.05553762,126.77,126.76,16.99315529]
["bitfinex-derivatives","SOLF0:USTF0",1765967130005,3.29553762,126.77,126.75,7.39563753]
["bitfinex-derivatives","SOLF0:USTF0",1765967130213,5.43235433,126.76,126.75,0.05478224]
["bitfinex-derivatives","SOLF0:USTF0",1765967132204,7.15723762,126.77,126.75,0.05478224]
["bitfinex-derivatives","SOLF0:USTF0",1765967132409,10.39723762,126.77,126.75,2.60478224]
["bitfinex-derivatives","SOLF0:USTF0",1765967133009,10.39723762,126.77,126.75,0.05478224]
["bitfinex-derivatives","SOLF0:USTF0",1765967135918,3.18,126.76,126.75,0.05478224]
["bitfinex-derivatives","SOLF0:USTF0",1765967144327,3.18,126.76,126.75,7.39563753]
["bitfinex-derivatives","SOLF0:USTF0",1765967146821,3.18,126.76,126.75,14.49843753]
["bitfinex-derivatives","SOLF0:USTF0",1765967147029,0.05553762,126.77,126.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765967147723,0.05553762,126.77,126.76,9.89085529]
["bitfinex-derivatives","SOLF0:USTF0",1765967148721,0.05553762,126.77,126.76,16.99315529]
["bitfinex-derivatives","SOLF0:USTF0",1765967149332,3.16553762,126.77,126.76,14.44315529]
["bitfinex-derivatives","SOLF0:USTF0",1765967149634,3.16553762,126.77,126.76,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1765967150932,3.16553762,126.77,126.75,7.39563753]
["bitfinex-derivatives","SOLF0:USTF0",1765967151134,3.16553762,126.77,126.75,7.42591634]
["bitfinex-derivatives","SOLF0:USTF0",1765967151435,3.16553762,126.77,126.75,9.97591634]
["bitfinex-derivatives","SOLF0:USTF0",1765967158437,3.16553762,126.77,126.75,17.07861634]
["bitfinex-derivatives","SOLF0:USTF0",1765967162841,3.16553762,126.77,126.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765967165243,3.16553762,126.77,126.75,17.07861634]
["bitfinex-derivatives","SOLF0:USTF0",1765967167943,3.41,126.76,126.75,7.42591634]
["bitfinex-derivatives","SOLF0:USTF0",1765967168142,3.41,126.76,126.75,0.05478224]
["bitfinex-derivatives","SOLF0:USTF0",1765967168533,3.41,126.73,126.71,7.3711341]
["bitfinex-derivatives","SOLF0:USTF0",1765967168736,3.41,126.71,126.68,9.9711341]
["bitfinex-derivatives","SOLF0:USTF0",1765967169341,3.41,126.71,126.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765967169547,3.46064888,126.71,126.68,2.65593805]
["bitfinex-derivatives","SOLF0:USTF0",1765967170451,3.41,126.7,126.68,2.65593805]
["bitfinex-derivatives","SOLF0:USTF0",1765967171043,5.60212056,126.7,126.68,0.05593805]
["bitfinex-derivatives","SOLF0:USTF0",1765967171242,3.46064888,126.71,126.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765967172648,3.46064888,126.71,126.69,9.7061]
["bitfinex-derivatives","SOLF0:USTF0",1765967174350,3.46064888,126.71,126.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765967175338,0.05064888,126.71,126.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765967176546,0.05064888,126.71,126.69,9.7056]
["bitfinex-derivatives","SOLF0:USTF0",1765967176745,0.05064888,126.71,126.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765967178752,0.05064888,126.71,126.7,9.7056]
["bitfinex-derivatives","SOLF0:USTF0",1765967180748,0.05064888,126.71,126.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765967187553,0.05064888,126.71,126.7,9.7056]
["bitfinex-derivatives","SOLF0:USTF0",1765967204263,0.05064888,126.71,126.7,17.04989458]
["bitfinex-derivatives","SOLF0:USTF0",1765967206266,3.4,126.75,126.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765967206471,3.4,126.75,126.74,7.35483524]
["bitfinex-derivatives","SOLF0:USTF0",1765967206671,3.4,126.75,126.73,9.8544491]
["bitfinex-derivatives","SOLF0:USTF0",1765967207262,3.45562297,126.75,126.73,9.913944]
["bitfinex-derivatives","SOLF0:USTF0",1765967207565,3.45562297,126.75,126.74,14.45327789]
["bitfinex-derivatives","SOLF0:USTF0",1765967208270,3.45562297,126.75,126.74,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1765967208471,3.45562297,126.75,126.74,14.45225265]
["bitfinex-derivatives","SOLF0:USTF0",1765967211175,3.45562297,126.75,126.74,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1765967211373,3.45562297,126.75,126.74,14.45225265]
["bitfinex-derivatives","SOLF0:USTF0",1765967217374,0.05562297,126.75,126.74,14.45225265]
["bitfinex-derivatives","SOLF0:USTF0",1765967220980,0.05562297,126.75,126.74,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1765967221179,1.40241999,126.78,126.76,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1765967222076,1.46123417,126.78,126.76,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1765967222281,1.46123417,126.78,126.76,7.1580003]
["bitfinex-derivatives","SOLF0:USTF0",1765967223984,1.46123417,126.78,126.76,0.0558003]
["bitfinex-derivatives","SOLF0:USTF0",1765967224577,1.46123417,126.78,126.76,7.1580003]
["bitfinex-derivatives","SOLF0:USTF0",1765967225892,0.05881418,126.78,126.77,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1765967233601,0.05881418,126.78,126.77,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1765967241402,3.38881418,126.78,126.76,0.0558003]
["bitfinex-derivatives","SOLF0:USTF0",1765967241601,5.52161266,126.77,126.76,0.0558003]
["bitfinex-derivatives","SOLF0:USTF0",1765967241801,3.33,126.76,126.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765967242007,3.33,126.74,126.71,9.7046]
["bitfinex-derivatives","SOLF0:USTF0",1765967242194,2.19161266,126.73,126.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765967242399,3.33,126.72,126.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765967242908,3.33,126.72,126.7,0.05062306]
["bitfinex-derivatives","SOLF0:USTF0",1765967243200,5.52161266,126.71,126.7,0.05062306]
["bitfinex-derivatives","SOLF0:USTF0",1765967244112,3.33,126.7,126.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765967245011,3.3849463,126.7,126.67,2.65788129]
["bitfinex-derivatives","SOLF0:USTF0",1765967245603,3.33,126.69,126.67,2.65788129]
["bitfinex-derivatives","SOLF0:USTF0",1765967253612,3.3849463,126.7,126.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765967253813,3.3849463,126.7,126.67,9.76508129]
["bitfinex-derivatives","SOLF0:USTF0",1765967255806,3.3849463,126.7,126.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765967256014,0.0549463,126.7,126.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765967257304,0.0549463,126.7,126.69,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1765967257609,3.4049463,126.7,126.67,2.65788129]
["bitfinex-derivatives","SOLF0:USTF0",1765967258109,3.35,126.68,126.67,0.05788129]
["bitfinex-derivatives","SOLF0:USTF0",1765967258710,5.54161266,126.68,126.67,0.05788129]
["bitfinex-derivatives","SOLF0:USTF0",1765967260708,3.35,126.67,126.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765967260913,4.38322532,126.68,126.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765967260914,5.54161266,126.65,126.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765967261110,5.54161266,126.68,126.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765967261313,3.35,126.67,126.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765967261708,0.05838824,126.66,126.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765967262209,0.05838824,126.66,126.65,9.7683]
["bitfinex-derivatives","SOLF0:USTF0",1765967267615,3.35,126.71,126.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765967268413,3.35,126.71,126.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765967268719,3.40672449,126.71,126.69,2.71343603]
["bitfinex-derivatives","SOLF0:USTF0",1765967270113,0.05672449,126.71,126.69,9.81953603]
["bitfinex-derivatives","SOLF0:USTF0",1765967270320,0.05672449,126.71,126.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765967271518,3.40672449,126.71,126.69,0.05343603]
["bitfinex-derivatives","SOLF0:USTF0",1765967272617,3.40672449,126.71,126.69,9.81963603]
["bitfinex-derivatives","SOLF0:USTF0",1765967279229,3.40672449,126.71,126.69,2.71343603]
["bitfinex-derivatives","SOLF0:USTF0",1765967282425,3.40672449,126.71,126.69,0.05343603]
["bitfinex-derivatives","SOLF0:USTF0",1765967282629,5.54161266,126.7,126.69,0.05343603]
["bitfinex-derivatives","SOLF0:USTF0",1765967283330,3.35,126.69,126.65,9.7684]
["bitfinex-derivatives","SOLF0:USTF0",1765967283723,3.35,126.69,126.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765967284430,10.2167,126.68,126.66,2.71051439]
["bitfinex-derivatives","SOLF0:USTF0",1765967286131,10.2173,126.67,126.66,0.05051439]
["bitfinex-derivatives","SOLF0:USTF0",1765967289138,12.41344467,126.67,126.66,0.05051439]
["bitfinex-derivatives","SOLF0:USTF0",1765967301350,11.62284823,126.67,126.66,0.05051439]
["bitfinex-derivatives","SOLF0:USTF0",1765967316049,11.62284823,126.67,126.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765967316247,11.86454823,126.64,126.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765967317153,11.92282201,126.64,126.62,2.71467585]
["bitfinex-derivatives","SOLF0:USTF0",1765967317748,4.81382201,126.64,126.62,2.71467585]
["bitfinex-derivatives","SOLF0:USTF0",1765967319651,3.40827378,126.64,126.62,2.71467585]
["bitfinex-derivatives","SOLF0:USTF0",1765967319848,4.81382201,126.64,126.62,2.71467585]
["bitfinex-derivatives","SOLF0:USTF0",1765967320754,0.05827378,126.64,126.62,9.82427585]
["bitfinex-derivatives","SOLF0:USTF0",1765967320956,0.05827378,126.64,126.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765967321461,0.05827378,126.64,126.63,9.7695]
["bitfinex-derivatives","SOLF0:USTF0",1765967321754,1.40554823,126.69,126.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765967321958,1.40554823,126.69,126.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765967322357,1.40554823,126.69,126.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765967322558,8.51214823,126.69,126.66,9.7678]
["bitfinex-derivatives","SOLF0:USTF0",1765967322756,0.05871204,126.69,126.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765967323557,0.05871204,126.69,126.67,9.7672]
["bitfinex-derivatives","SOLF0:USTF0",1765967323756,0.05871204,126.69,126.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765967324259,3.35871204,126.69,126.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765967324563,3.3,126.68,126.66,0.05077028]
["bitfinex-derivatives","SOLF0:USTF0",1765967324765,4.70554823,126.67,126.66,0.05077028]
["bitfinex-derivatives","SOLF0:USTF0",1765967325451,11.81284823,126.67,126.66,0.05077028]
["bitfinex-derivatives","SOLF0:USTF0",1765967338459,3.3,126.65,126.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765967338663,1.40554823,126.63,126.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765967339963,1.46485545,126.64,126.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765967340668,0.05930722,126.64,126.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765967341056,1.46485545,126.64,126.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765967341766,0.05930722,126.64,126.62,10.09392074]
["bitfinex-derivatives","SOLF0:USTF0",1765967341967,0.05930722,126.64,126.63,10.09392074]
["bitfinex-derivatives","SOLF0:USTF0",1765967342962,0.05930722,126.64,126.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765967343563,0.05930722,126.64,126.63,10.09392074]
["bitfinex-derivatives","SOLF0:USTF0",1765967343967,0.05930722,126.64,126.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765967344650,0.05930722,126.64,126.63,10.09392074]
["bitfinex-derivatives","SOLF0:USTF0",1765967345568,0.05930722,126.64,126.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765967346065,0.05930722,126.64,126.63,10.0932786]
["bitfinex-derivatives","SOLF0:USTF0",1765967346375,0.05930722,126.64,126.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765967346867,0.05930722,126.64,126.63,10.0932786]
["bitfinex-derivatives","SOLF0:USTF0",1765967347771,0.05930722,126.64,126.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765967348066,10.52830722,126.64,126.62,10.0932786]
["bitfinex-derivatives","SOLF0:USTF0",1765967348366,10.52830722,126.64,126.61,10.14912637]
["bitfinex-derivatives","SOLF0:USTF0",1765967348367,4.76554823,126.63,126.61,10.14912637]
["bitfinex-derivatives","SOLF0:USTF0",1765967348574,4.76554823,126.63,126.61,2.76584777]
["bitfinex-derivatives","SOLF0:USTF0",1765967348757,1.40554823,126.63,126.61,2.76584777]
["bitfinex-derivatives","SOLF0:USTF0",1765967349564,8.51504823,126.63,126.61,2.76584777]
["bitfinex-derivatives","SOLF0:USTF0",1765967349962,11.87504823,126.63,126.61,2.76584777]
["bitfinex-derivatives","SOLF0:USTF0",1765967350266,7.1101,126.62,126.61,2.76584777]
["bitfinex-derivatives","SOLF0:USTF0",1765967352069,1.40554823,126.63,126.61,2.76584777]
["bitfinex-derivatives","SOLF0:USTF0",1765967353176,3.36,126.62,126.61,0.05584777]
["bitfinex-derivatives","SOLF0:USTF0",1765967354370,10.4701,126.62,126.61,0.05584777]
["bitfinex-derivatives","SOLF0:USTF0",1765967355376,11.87564823,126.62,126.61,0.05584777]
["bitfinex-derivatives","SOLF0:USTF0",1765967358374,11.87650348,126.62,126.61,0.05584777]
["bitfinex-derivatives","SOLF0:USTF0",1765967361478,3.36,126.59,126.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765967362371,10.4719,126.59,126.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765967362681,10.5311696,126.59,126.57,2.76032458]
["bitfinex-derivatives","SOLF0:USTF0",1765967363386,3.36,126.58,126.57,2.76032458]
["bitfinex-derivatives","SOLF0:USTF0",1765967363570,10.4724,126.58,126.57,0.05032458]
["bitfinex-derivatives","SOLF0:USTF0",1765967365183,3.36,126.58,126.57,0.05032458]
["bitfinex-derivatives","SOLF0:USTF0",1765967369077,3.36,126.58,126.57,2.76032458]
["bitfinex-derivatives","SOLF0:USTF0",1765967369479,3.4192696,126.59,126.57,2.76032458]
["bitfinex-derivatives","SOLF0:USTF0",1765967370277,3.4192696,126.59,126.57,0.05032458]
["bitfinex-derivatives","SOLF0:USTF0",1765967371192,10.5311696,126.59,126.57,0.05032458]
["bitfinex-derivatives","SOLF0:USTF0",1765967371487,3.4192696,126.59,126.57,2.76032458]
["bitfinex-derivatives","SOLF0:USTF0",1765967375496,10.5310696,126.59,126.57,0.05032458]
["bitfinex-derivatives","SOLF0:USTF0",1765967375692,5.42839824,126.58,126.57,0.05032458]
["bitfinex-derivatives","SOLF0:USTF0",1765967378500,3.23,126.58,126.57,0.05032458]
["bitfinex-derivatives","SOLF0:USTF0",1765967382790,3.33,126.55,126.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765967383796,3.38264031,126.55,126.53,2.81450034]
["bitfinex-derivatives","SOLF0:USTF0",1765967384599,3.33,126.54,126.53,2.81450034]
["bitfinex-derivatives","SOLF0:USTF0",1765967384995,10.49674031,126.55,126.53,2.81450034]
["bitfinex-derivatives","SOLF0:USTF0",1765967387297,10.4446,126.54,126.53,0.05450034]
["bitfinex-derivatives","SOLF0:USTF0",1765967393106,10.4446,126.54,126.53,0.00450034]
["bitfinex-derivatives","SOLF0:USTF0",1765967397808,10.4446,126.54,126.47,7.3808111]
["bitfinex-derivatives","SOLF0:USTF0",1765967397809,3.33,126.49,126.47,7.3808111]
["bitfinex-derivatives","SOLF0:USTF0",1765967398106,3.33,126.49,126.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765967398802,3.33,126.49,126.47,2.8653883]
["bitfinex-derivatives","SOLF0:USTF0",1765967399108,3.39001079,126.49,126.47,2.8653883]
["bitfinex-derivatives","SOLF0:USTF0",1765967400908,10.50751079,126.49,126.47,2.8653883]
["bitfinex-derivatives","SOLF0:USTF0",1765967403209,0.06001079,126.49,126.47,2.8653883]
["bitfinex-derivatives","SOLF0:USTF0",1765967403405,0.06001079,126.49,126.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765967404712,10.5057,126.52,126.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765967405105,3.39,126.53,126.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765967405503,112.85619824,126.56,126.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765967405504,3.39,126.56,126.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765967405806,3.39,126.56,126.49,110.7096]
["bitfinex-derivatives","SOLF0:USTF0",1765967405807,3.44674134,126.55,126.52,2.86199873]
["bitfinex-derivatives","SOLF0:USTF0",1765967406014,3.44674134,126.55,126.52,0.05199873]
["bitfinex-derivatives","SOLF0:USTF0",1765967406314,3.39,126.54,126.52,2.86199873]
["bitfinex-derivatives","SOLF0:USTF0",1765967407310,10.5046,126.54,126.52,2.86199873]
["bitfinex-derivatives","SOLF0:USTF0",1765967407615,3.44674134,126.55,126.52,0.05199873]
["bitfinex-derivatives","SOLF0:USTF0",1765967408610,10.5047,126.54,126.52,0.05199873]
["bitfinex-derivatives","SOLF0:USTF0",1765967410317,3.44674134,126.55,126.52,2.86199873]
["bitfinex-derivatives","SOLF0:USTF0",1765967410507,3.44674134,126.55,126.52,0.05199873]
["bitfinex-derivatives","SOLF0:USTF0",1765967411708,10.5046,126.54,126.52,0.05199873]
["bitfinex-derivatives","SOLF0:USTF0",1765967411910,3.39,126.53,126.52,0.05199873]
["bitfinex-derivatives","SOLF0:USTF0",1765967412712,3.39,126.54,126.52,2.86199873]
["bitfinex-derivatives","SOLF0:USTF0",1765967413118,0.05674134,126.55,126.52,2.86199873]
["bitfinex-derivatives","SOLF0:USTF0",1765967413314,3.44674134,126.55,126.52,2.86199873]
["bitfinex-derivatives","SOLF0:USTF0",1765967414715,10.56084134,126.55,126.52,2.86199873]
["bitfinex-derivatives","SOLF0:USTF0",1765967415822,3.39,126.54,126.52,2.86199873]
["bitfinex-derivatives","SOLF0:USTF0",1765967417118,10.56084134,126.55,126.52,2.86199873]
["bitfinex-derivatives","SOLF0:USTF0",1765967417413,3.39,126.54,126.52,2.86199873]
["bitfinex-derivatives","SOLF0:USTF0",1765967420719,7.17084134,126.55,126.52,2.86199873]
["bitfinex-derivatives","SOLF0:USTF0",1765967420720,0.05674134,126.55,126.52,2.86199873]
["bitfinex-derivatives","SOLF0:USTF0",1765967421324,0.05674134,126.55,126.52,10.220028]
["bitfinex-derivatives","SOLF0:USTF0",1765967421530,0.05674134,126.55,126.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765967421717,0.05674134,126.55,126.53,9.9251]
["bitfinex-derivatives","SOLF0:USTF0",1765967423629,0.05674134,126.55,126.54,9.9246]
["bitfinex-derivatives","SOLF0:USTF0",1765967431144,4.79756398,126.58,126.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765967432240,4.85401011,126.58,126.56,2.86294462]
["bitfinex-derivatives","SOLF0:USTF0",1765967433345,1.40756398,126.57,126.56,2.86294462]
["bitfinex-derivatives","SOLF0:USTF0",1765967434551,0.05644613,126.58,126.56,9.97624462]
["bitfinex-derivatives","SOLF0:USTF0",1765967434851,3.34,126.57,126.56,0.05294462]
["bitfinex-derivatives","SOLF0:USTF0",1765967435148,4.74756398,126.57,126.56,0.05294462]
["bitfinex-derivatives","SOLF0:USTF0",1765967437045,3.33,126.62,126.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765967437241,7.1089,126.65,126.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765967437242,4.73756398,126.65,126.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765967437436,4.73756398,126.65,126.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765967437650,4.73756398,126.65,126.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765967437850,3.33,126.64,126.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765967438037,1.40756398,126.65,126.61,2.86984496]
["bitfinex-derivatives","SOLF0:USTF0",1765967438038,3.38137703,126.63,126.61,2.86984496]
["bitfinex-derivatives","SOLF0:USTF0",1765967439541,3.38137703,126.63,126.61,9.98044496]
["bitfinex-derivatives","SOLF0:USTF0",1765967440650,0.05137703,126.63,126.61,9.98044496]
["bitfinex-derivatives","SOLF0:USTF0",1765967441451,0.05137703,126.63,126.62,9.9201]
["bitfinex-derivatives","SOLF0:USTF0",1765967441647,3.38137703,126.63,126.61,2.86984496]
["bitfinex-derivatives","SOLF0:USTF0",1765967442046,4.78894101,126.63,126.61,2.86984496]
["bitfinex-derivatives","SOLF0:USTF0",1765967442450,3.38137703,126.63,126.61,2.86984496]
["bitfinex-derivatives","SOLF0:USTF0",1765967442642,3.38137703,126.63,126.61,9.98044496]
["bitfinex-derivatives","SOLF0:USTF0",1765967443845,0.05137703,126.63,126.61,9.98044496]
["bitfinex-derivatives","SOLF0:USTF0",1765967446355,0.05137703,126.63,126.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765967448051,3.38137703,126.63,126.61,9.98044496]
["bitfinex-derivatives","SOLF0:USTF0",1765967448961,3.38137703,126.63,126.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765967449164,0.05137703,126.63,126.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765967450163,0.05137703,126.63,126.62,9.9201]
["bitfinex-derivatives","SOLF0:USTF0",1765967452456,0.05137703,126.63,126.61,0.05984496]
["bitfinex-derivatives","SOLF0:USTF0",1765967452457,10.4378,126.67,126.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765967452657,3.33,126.66,126.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765967453053,3.33,126.64,126.62,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1765967453259,3.33,126.64,126.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765967453558,3.38856267,126.64,126.61,2.86122391]
["bitfinex-derivatives","SOLF0:USTF0",1765967454665,3.38856267,126.64,126.62,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1765967454859,3.38856267,126.64,126.61,2.86122391]
["bitfinex-derivatives","SOLF0:USTF0",1765967455064,3.33,126.62,126.61,0.05122391]
["bitfinex-derivatives","SOLF0:USTF0",1765967458470,10.4401,126.62,126.61,0.05122391]
["bitfinex-derivatives","SOLF0:USTF0",1765967459166,0.05856267,126.64,126.61,1.40756398]
["bitfinex-derivatives","SOLF0:USTF0",1765967459367,33.52762548,126.72,126.63,1.40756398]
["bitfinex-derivatives","SOLF0:USTF0",1765967459368,4.73756398,126.69,126.63,1.40756398]
["bitfinex-derivatives","SOLF0:USTF0",1765967459571,3.33,126.68,126.65,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765967459772,3.33,126.67,126.64,1.5800468]
["bitfinex-derivatives","SOLF0:USTF0",1765967460068,4.73756398,126.65,126.64,1.5800468]
["bitfinex-derivatives","SOLF0:USTF0",1765967460266,3.33,126.65,126.64,1.5800468]
["bitfinex-derivatives","SOLF0:USTF0",1765967460565,3.38720729,126.66,126.64,1.5800468]
["bitfinex-derivatives","SOLF0:USTF0",1765967462663,4.79477127,126.66,126.64,1.5800468]
["bitfinex-derivatives","SOLF0:USTF0",1765967463070,3.33,126.65,126.63,0.0511881]
["bitfinex-derivatives","SOLF0:USTF0",1765967463262,3.33,126.65,126.63,1.6312349]
["bitfinex-derivatives","SOLF0:USTF0",1765967466574,4.53756398,126.64,126.63,1.6312349]
["bitfinex-derivatives","SOLF0:USTF0",1765967469977,4.53756398,126.64,126.6,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765967470173,1.40756398,126.62,126.61,2.8000468]
["bitfinex-derivatives","SOLF0:USTF0",1765967470360,1.40756398,126.62,126.61,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765967470972,1.40756398,126.62,126.61,0.74758616]
["bitfinex-derivatives","SOLF0:USTF0",1765967471879,10.2407,126.61,126.6,0.00426194]
["bitfinex-derivatives","SOLF0:USTF0",1765967481687,7.113,126.57,126.55,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765967481880,7.113,126.57,126.52,7.34424336]
["bitfinex-derivatives","SOLF0:USTF0",1765967481881,1.40756398,126.57,126.56,2.3700468]
["bitfinex-derivatives","SOLF0:USTF0",1765967482184,1.40756398,126.57,126.56,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765967482384,1.40756398,126.57,126.56,2.3700468]
["bitfinex-derivatives","SOLF0:USTF0",1765967482789,0.05442668,126.58,126.56,2.3700468]
["bitfinex-derivatives","SOLF0:USTF0",1765967483091,1.40756398,126.57,126.56,2.3700468]
["bitfinex-derivatives","SOLF0:USTF0",1765967483386,8.52046398,126.57,126.56,2.3700468]
["bitfinex-derivatives","SOLF0:USTF0",1765967485489,7.1129,126.57,126.56,2.3700468]
["bitfinex-derivatives","SOLF0:USTF0",1765967487582,7.1129,126.57,126.56,1.5800468]
["bitfinex-derivatives","SOLF0:USTF0",1765967490292,2.19924678,126.57,126.5,7.34424336]
["bitfinex-derivatives","SOLF0:USTF0",1765967490593,2.19924678,126.54,126.49,7.34424336]
["bitfinex-derivatives","SOLF0:USTF0",1765967490784,2.19924678,126.54,126.51,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1765967490986,2.19924678,126.55,126.51,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1765967491393,0.05172801,126.54,126.52,7.16809672]
["bitfinex-derivatives","SOLF0:USTF0",1765967491691,0.05172801,126.54,126.52,0.05239672]
["bitfinex-derivatives","SOLF0:USTF0",1765967493388,2.25097479,126.54,126.52,0.05239672]
["bitfinex-derivatives","SOLF0:USTF0",1765967494585,9.36567479,126.54,126.52,0.05239672]
["bitfinex-derivatives","SOLF0:USTF0",1765967496699,9.36704001,126.54,126.52,0.05239672]
["bitfinex-derivatives","SOLF0:USTF0",1765967499399,7.1152,126.53,126.52,0.05239672]
["bitfinex-derivatives","SOLF0:USTF0",1765967501086,0.05172801,126.54,126.52,0.05239672]
["bitfinex-derivatives","SOLF0:USTF0",1765967503503,3.25172801,126.54,126.52,0.05239672]
["bitfinex-derivatives","SOLF0:USTF0",1765967506700,3.2,126.53,126.52,0.05239672]
["bitfinex-derivatives","SOLF0:USTF0",1765967506899,5.400612,126.53,126.52,0.05239672]
["bitfinex-derivatives","SOLF0:USTF0",1765967508709,12.515812,126.53,126.52,0.05239672]
["bitfinex-derivatives","SOLF0:USTF0",1765967513209,12.515812,126.53,126.52,0.00239672]
["bitfinex-derivatives","SOLF0:USTF0",1765967513407,3.2,126.5,126.47,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1765967514315,3.25711802,126.5,126.47,0.90190509]
["bitfinex-derivatives","SOLF0:USTF0",1765967514514,3.2,126.49,126.47,0.90190509]
["bitfinex-derivatives","SOLF0:USTF0",1765967516213,3.2,126.49,126.47,8.02040509]
["bitfinex-derivatives","SOLF0:USTF0",1765967520618,0.05711802,126.5,126.49,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1765967520819,112.860512,126.56,126.5,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1765967520820,3.2,126.55,126.5,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1765967521318,3.2,126.55,126.52,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1765967522028,3.2513896,126.55,126.52,0.90555728]
["bitfinex-derivatives","SOLF0:USTF0",1765967523120,3.2,126.59,126.56,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1765967523320,3.2,126.6,126.57,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1765967523918,3.2,126.6,126.58,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1765967524325,3.25194182,126.6,126.58,8.01803394]
["bitfinex-derivatives","SOLF0:USTF0",1765967524914,5.45255382,126.6,126.58,0.05563394]
["bitfinex-derivatives","SOLF0:USTF0",1765967525214,3.25,126.59,126.58,0.05563394]
["bitfinex-derivatives","SOLF0:USTF0",1765967526018,0.05194182,126.6,126.58,0.89563394]
["bitfinex-derivatives","SOLF0:USTF0",1765967526532,3.30194182,126.6,126.58,0.89563394]
["bitfinex-derivatives","SOLF0:USTF0",1765967526723,0.05194182,126.6,126.58,0.89563394]
["bitfinex-derivatives","SOLF0:USTF0",1765967527429,0.05194182,126.6,126.59,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765967527631,71.850612,126.65,126.6,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765967527929,3.25,126.64,126.6,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765967528526,3.25,126.64,126.61,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1765967528729,3.31073551,126.64,126.61,8.00249593]
["bitfinex-derivatives","SOLF0:USTF0",1765967529531,3.31073551,126.64,126.62,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765967530632,0.06073551,126.64,126.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765967530829,3.25,126.69,126.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765967531518,3.25,126.69,126.65,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765967531723,3.25,126.67,126.66,0.05531944]
["bitfinex-derivatives","SOLF0:USTF0",1765967532233,10.3576,126.67,126.66,0.05531944]
["bitfinex-derivatives","SOLF0:USTF0",1765967532536,3.25,126.67,126.66,0.05531944]
["bitfinex-derivatives","SOLF0:USTF0",1765967533123,0.05643148,126.68,126.66,0.89531944]
["bitfinex-derivatives","SOLF0:USTF0",1765967534229,3.25,126.71,126.67,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765967534419,2.200612,126.74,126.68,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765967534624,3.25,126.74,126.68,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765967535131,5.450612,126.74,126.68,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765967535327,0.05299545,126.72,126.7,0.89144806]
["bitfinex-derivatives","SOLF0:USTF0",1765967536623,0.05299545,126.72,126.71,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765967537027,3.30299545,126.72,126.7,7.99674806]
["bitfinex-derivatives","SOLF0:USTF0",1765967537230,0.05299545,126.72,126.7,7.99674806]
["bitfinex-derivatives","SOLF0:USTF0",1765967537823,5.50360745,126.72,126.7,0.05144806]
["bitfinex-derivatives","SOLF0:USTF0",1765967538128,3.25,126.71,126.7,0.05144806]
["bitfinex-derivatives","SOLF0:USTF0",1765967538328,0.05299545,126.72,126.7,0.89144806]
["bitfinex-derivatives","SOLF0:USTF0",1765967539028,0.05299545,126.72,126.71,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765967540135,0.05299545,126.72,126.7,7.99694806]
["bitfinex-derivatives","SOLF0:USTF0",1765967543341,0.05299545,126.72,126.71,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765967543639,3.25,126.76,126.73,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765967543840,3.25,126.77,126.73,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765967544434,3.30746146,126.76,126.74,0.05233632]
["bitfinex-derivatives","SOLF0:USTF0",1765967545032,3.25,126.75,126.74,0.05233632]
["bitfinex-derivatives","SOLF0:USTF0",1765967545432,4.65325801,126.75,126.74,0.05233632]
["bitfinex-derivatives","SOLF0:USTF0",1765967550547,1.40325801,126.75,126.74,0.05233632]
["bitfinex-derivatives","SOLF0:USTF0",1765967550836,1.40325801,126.75,126.74,0.89233632]
["bitfinex-derivatives","SOLF0:USTF0",1765967551040,3.30746146,126.76,126.74,0.05233632]
["bitfinex-derivatives","SOLF0:USTF0",1765967551242,4.71071947,126.76,126.74,0.05233632]
["bitfinex-derivatives","SOLF0:USTF0",1765967552046,3.25,126.75,126.74,0.05233632]
["bitfinex-derivatives","SOLF0:USTF0",1765967557640,0.05746146,126.76,126.74,0.89233632]
["bitfinex-derivatives","SOLF0:USTF0",1765967558545,0.05746146,126.76,126.75,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1765967561042,3.35746146,126.76,126.74,0.05233632]
["bitfinex-derivatives","SOLF0:USTF0",1765967562532,3.35746146,126.76,126.74,7.15573632]
["bitfinex-derivatives","SOLF0:USTF0",1765967563339,3.35746146,126.76,126.74,0.05233632]
["bitfinex-derivatives","SOLF0:USTF0",1765967563546,4.70325801,126.75,126.74,0.05233632]
["bitfinex-derivatives","SOLF0:USTF0",1765967565548,4.70325801,126.75,126.74,7.15573632]
["bitfinex-derivatives","SOLF0:USTF0",1765967565944,4.70346729,126.75,126.74,0.05233632]
["bitfinex-derivatives","SOLF0:USTF0",1765967568554,11.80626729,126.75,126.74,0.05233632]
["bitfinex-derivatives","SOLF0:USTF0",1765967570958,11.80626729,126.75,126.74,0.00233632]
["bitfinex-derivatives","SOLF0:USTF0",1765967572258,4.70346729,126.75,126.74,0.00233632]
["bitfinex-derivatives","SOLF0:USTF0",1765967572560,3.3,126.75,126.74,0.00233632]
["bitfinex-derivatives","SOLF0:USTF0",1765967572747,4.70346729,126.75,126.74,0.00233632]
["bitfinex-derivatives","SOLF0:USTF0",1765967573057,11.80626729,126.75,126.74,0.00233632]
["bitfinex-derivatives","SOLF0:USTF0",1765967575555,3.35746146,126.76,126.74,0.89233632]
["bitfinex-derivatives","SOLF0:USTF0",1765967575753,3.35746146,126.76,126.74,0.00233632]
["bitfinex-derivatives","SOLF0:USTF0",1765967576754,3.35746146,126.76,126.74,7.10573632]
["bitfinex-derivatives","SOLF0:USTF0",1765967578060,0.05746146,126.76,126.75,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1765967578262,3.3,126.8,126.76,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765967578557,3.3,126.79,126.77,7.36049592]
["bitfinex-derivatives","SOLF0:USTF0",1765967579260,3.35885102,126.79,126.77,7.41970172]
["bitfinex-derivatives","SOLF0:USTF0",1765967580157,0.05885102,126.79,126.78,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765967580359,110.3737,126.89,126.78,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765967580360,4.70346729,126.85,126.79,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765967580658,3.3,126.84,126.81,8.25463845]
["bitfinex-derivatives","SOLF0:USTF0",1765967581355,3.35704887,126.84,126.82,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765967581557,3.35704887,126.84,126.81,14.51416086]
["bitfinex-derivatives","SOLF0:USTF0",1765967581752,1.40346729,126.83,126.81,0.05012241]
["bitfinex-derivatives","SOLF0:USTF0",1765967582064,3.3,126.82,126.81,0.05012241]
["bitfinex-derivatives","SOLF0:USTF0",1765967582358,3.3,126.82,126.81,0.00012241]
["bitfinex-derivatives","SOLF0:USTF0",1765967583768,4.70346729,126.83,126.81,0.00012241]
["bitfinex-derivatives","SOLF0:USTF0",1765967584867,3.21,126.82,126.81,0.00012241]
["bitfinex-derivatives","SOLF0:USTF0",1765967585561,10.3089,126.82,126.81,0.00012241]
["bitfinex-derivatives","SOLF0:USTF0",1765967587268,3.21,126.79,126.75,7.36463845]
["bitfinex-derivatives","SOLF0:USTF0",1765967587570,4.61346729,126.78,126.75,7.36463845]
["bitfinex-derivatives","SOLF0:USTF0",1765967587773,4.61346729,126.78,126.75,8.30463845]
["bitfinex-derivatives","SOLF0:USTF0",1765967588162,4.67304755,126.78,126.75,8.35681547]
["bitfinex-derivatives","SOLF0:USTF0",1765967588374,4.67304755,126.78,126.75,15.45961547]
["bitfinex-derivatives","SOLF0:USTF0",1765967588573,3.21,126.77,126.75,0.05217702]
["bitfinex-derivatives","SOLF0:USTF0",1765967591271,4.61346729,126.76,126.75,0.05217702]
["bitfinex-derivatives","SOLF0:USTF0",1765967592871,11.71576729,126.76,126.75,0.05217702]
["bitfinex-derivatives","SOLF0:USTF0",1765967593076,11.71576729,126.76,126.75,0.00217702]
["bitfinex-derivatives","SOLF0:USTF0",1765967598981,1.40346729,126.76,126.75,0.00217702]
["bitfinex-derivatives","SOLF0:USTF0",1765967599584,8.50576729,126.76,126.75,0.00217702]
["bitfinex-derivatives","SOLF0:USTF0",1765967601074,11.71576729,126.76,126.75,0.00217702]
["bitfinex-derivatives","SOLF0:USTF0",1765967607390,12.50540764,126.76,126.75,0.00217702]
["bitfinex-derivatives","SOLF0:USTF0",1765967629410,7.1042,126.73,126.71,7.36463845]
["bitfinex-derivatives","SOLF0:USTF0",1765967629611,3.16,126.72,126.69,7.36463845]
["bitfinex-derivatives","SOLF0:USTF0",1765967629814,3.16,126.7,126.68,10.52463845]
["bitfinex-derivatives","SOLF0:USTF0",1765967630821,3.21467734,126.7,126.68,10.57446471]
["bitfinex-derivatives","SOLF0:USTF0",1765967631318,0.05467734,126.7,126.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1765967631615,69.68,126.74,126.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765967631821,69.68,126.74,126.71,10.53329709]
["bitfinex-derivatives","SOLF0:USTF0",1765967632218,69.68,126.74,126.71,17.63829709]
["bitfinex-derivatives","SOLF0:USTF0",1765967632419,66.57105238,126.74,126.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765967632620,69.73105238,126.74,126.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765967633328,0.05105238,126.74,126.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765967635030,3.21105238,126.74,126.72,10.53329709]
["bitfinex-derivatives","SOLF0:USTF0",1765967636017,0.05105238,126.74,126.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765967637230,0.05105238,126.74,126.73,10.53329709]
["bitfinex-derivatives","SOLF0:USTF0",1765967637537,5.4040877,126.74,126.73,7.37329709]
["bitfinex-derivatives","SOLF0:USTF0",1765967637729,3.16,126.73,126.72,7.37329709]
["bitfinex-derivatives","SOLF0:USTF0",1765967638128,5.4040877,126.74,126.72,10.53329709]
["bitfinex-derivatives","SOLF0:USTF0",1765967638630,0.05105238,126.74,126.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765967638828,0.05105238,126.74,126.73,10.53329709]
["bitfinex-derivatives","SOLF0:USTF0",1765967639528,0.05105238,126.74,126.72,10.53329709]
["bitfinex-derivatives","SOLF0:USTF0",1765967639733,3.21105238,126.74,126.72,10.53329709]
["bitfinex-derivatives","SOLF0:USTF0",1765967639935,3.21105238,126.74,126.73,7.37329709]
["bitfinex-derivatives","SOLF0:USTF0",1765967640936,3.21105238,126.74,126.72,10.53329709]
["bitfinex-derivatives","SOLF0:USTF0",1765967641529,3.21105238,126.74,126.73,7.37329709]
["bitfinex-derivatives","SOLF0:USTF0",1765967641922,0.05105238,126.74,126.73,10.53329709]
["bitfinex-derivatives","SOLF0:USTF0",1765967644332,5.3440877,126.74,126.73,7.37329709]
["bitfinex-derivatives","SOLF0:USTF0",1765967644537,3.15105238,126.74,126.72,10.71329709]
["bitfinex-derivatives","SOLF0:USTF0",1765967644937,3.15105238,126.74,126.72,7.37329709]
["bitfinex-derivatives","SOLF0:USTF0",1765967645137,3.1,126.73,126.72,7.37329709]
["bitfinex-derivatives","SOLF0:USTF0",1765967645636,10.25445238,126.74,126.72,10.71329709]
["bitfinex-derivatives","SOLF0:USTF0",1765967645836,12.4474877,126.74,126.72,10.71329709]
["bitfinex-derivatives","SOLF0:USTF0",1765967646240,0.05105238,126.74,126.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967646542,0.05105238,126.74,126.73,10.71329709]
["bitfinex-derivatives","SOLF0:USTF0",1765967646735,0.05105238,126.74,126.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967646939,0.05105238,126.74,126.73,10.71329709]
["bitfinex-derivatives","SOLF0:USTF0",1765967647534,0.05105238,126.74,126.73,17.81719709]
["bitfinex-derivatives","SOLF0:USTF0",1765967647841,9.29353532,126.8,126.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967648043,5.29303532,126.82,126.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967648334,12.39193532,126.82,126.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967648642,66.54,126.83,126.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967648943,76.7384,126.83,126.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967649346,69.64,126.83,126.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967649939,7.0989,126.82,126.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967650139,9.29193532,126.82,126.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967650929,9.29193532,126.82,126.79,3.40005334]
["bitfinex-derivatives","SOLF0:USTF0",1765967650930,12.39193532,126.82,126.79,3.40005334]
["bitfinex-derivatives","SOLF0:USTF0",1765967651127,3.1,126.81,126.79,0.06005334]
["bitfinex-derivatives","SOLF0:USTF0",1765967651342,5.29303532,126.8,126.79,0.06005334]
["bitfinex-derivatives","SOLF0:USTF0",1765967652238,2.19303532,126.8,126.79,3.40005334]
["bitfinex-derivatives","SOLF0:USTF0",1765967654345,5.29303532,126.81,126.79,3.40005334]
["bitfinex-derivatives","SOLF0:USTF0",1765967656949,2.19303532,126.81,126.79,3.40005334]
["bitfinex-derivatives","SOLF0:USTF0",1765967657251,2.19303532,126.82,126.79,3.40005334]
["bitfinex-derivatives","SOLF0:USTF0",1765967657446,2.19303532,126.82,126.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967658353,3.1,126.81,126.79,0.06005334]
["bitfinex-derivatives","SOLF0:USTF0",1765967658651,3.1,126.81,126.79,3.40005334]
["bitfinex-derivatives","SOLF0:USTF0",1765967659353,9.29213532,126.82,126.79,3.40005334]
["bitfinex-derivatives","SOLF0:USTF0",1765967659752,12.39213532,126.82,126.79,3.40005334]
["bitfinex-derivatives","SOLF0:USTF0",1765967662954,2.19303532,126.84,126.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967662955,9.29133532,126.84,126.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967663148,2.19303532,126.85,126.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967663455,2.19303532,126.85,126.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967663755,5.29303532,126.85,126.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967664350,3.1,126.84,126.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967665860,3.1,126.84,126.81,7.15676605]
["bitfinex-derivatives","SOLF0:USTF0",1765967666051,5.29303532,126.83,126.81,10.49676605]
["bitfinex-derivatives","SOLF0:USTF0",1765967666247,2.19303532,126.83,126.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967668763,2.19303532,126.83,126.82,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1765967668962,2.19303532,126.85,126.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967669365,1.40108604,126.85,126.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967669556,1.40108604,126.85,126.83,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1765967672462,1.40108604,126.85,126.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967673467,176.9015,126.9,126.81,0.05736605]
["bitfinex-derivatives","SOLF0:USTF0",1765967673468,1.40108604,126.86,126.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967674165,7.0956,126.88,126.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967674358,1.40108604,126.86,126.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967674561,1.40108604,126.86,126.85,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1765967676766,10.1956,126.88,126.85,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1765967676968,1.40108604,126.86,126.85,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1765967678879,10.1956,126.88,126.85,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1765967679063,1.40108604,126.86,126.85,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1765967680356,1.40108604,126.88,126.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967681162,1.40108604,126.88,126.86,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1765967681465,1.40108604,126.88,126.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967683171,4.51108604,126.88,126.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967683365,10.2051,126.89,126.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967683671,1.40108604,126.87,126.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967684065,3.11,126.86,126.84,10.48845854]
["bitfinex-derivatives","SOLF0:USTF0",1765967684261,1.40108604,126.85,126.84,10.48845854]
["bitfinex-derivatives","SOLF0:USTF0",1765967685070,4.51108604,126.87,126.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967685777,3.11,126.87,126.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967686075,1.40108604,126.86,126.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967686274,1.40108604,126.86,126.85,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1765967686566,3.11,126.89,126.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967686773,1.40108604,126.88,126.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967688563,1.40108604,126.88,126.86,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1765967689160,1.40108604,126.88,126.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967694978,4.51108604,126.9,126.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967695279,4.51108604,126.9,126.87,3.39518779]
["bitfinex-derivatives","SOLF0:USTF0",1765967696476,1.40108604,126.88,126.87,3.39518779]
["bitfinex-derivatives","SOLF0:USTF0",1765967696778,11.60558604,126.9,126.87,3.39518779]
["bitfinex-derivatives","SOLF0:USTF0",1765967697576,3.11,126.89,126.87,3.39518779]
["bitfinex-derivatives","SOLF0:USTF0",1765967697777,4.51108604,126.88,126.87,0.05518779]
["bitfinex-derivatives","SOLF0:USTF0",1765967698483,3.11,126.85,126.82,17.82557879]
["bitfinex-derivatives","SOLF0:USTF0",1765967698676,4.51108604,126.85,126.82,17.82557879]
["bitfinex-derivatives","SOLF0:USTF0",1765967698882,4.51108604,126.85,126.82,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1765967698883,3.11,126.84,126.82,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1765967699180,4.51108604,126.85,126.82,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1765967699575,4.56627383,126.85,126.82,10.48997337]
["bitfinex-derivatives","SOLF0:USTF0",1765967700170,3.11,126.84,126.82,0.05157337]
["bitfinex-derivatives","SOLF0:USTF0",1765967700381,1.45627383,126.85,126.82,0.05157337]
["bitfinex-derivatives","SOLF0:USTF0",1765967700382,4.51108604,126.83,126.82,0.05157337]
["bitfinex-derivatives","SOLF0:USTF0",1765967702986,1.40108604,126.84,126.82,3.39157337]
["bitfinex-derivatives","SOLF0:USTF0",1765967703284,0.05518779,126.85,126.82,10.77875216]
["bitfinex-derivatives","SOLF0:USTF0",1765967703476,0.05518779,126.85,126.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765967704679,1.40108604,126.89,126.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765967705079,11.75501021,126.9,126.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765967705281,10.3549,126.9,126.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765967705487,11.75501021,126.9,126.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765967705676,11.75501021,126.9,126.87,0.05967569]
["bitfinex-derivatives","SOLF0:USTF0",1765967707787,1.40011021,126.88,126.87,0.05967569]
["bitfinex-derivatives","SOLF0:USTF0",1765967709974,3.26,126.87,126.84,7.38717879]
["bitfinex-derivatives","SOLF0:USTF0",1765967710183,3.26,126.85,126.82,7.38717879]
["bitfinex-derivatives","SOLF0:USTF0",1765967710489,4.66011021,126.86,126.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765967710985,4.66011021,126.86,126.83,10.67717879]
["bitfinex-derivatives","SOLF0:USTF0",1765967711286,4.66011021,126.86,126.83,3.34272806]
["bitfinex-derivatives","SOLF0:USTF0",1765967713783,3.26,126.85,126.83,0.05272806]
["bitfinex-derivatives","SOLF0:USTF0",1765967714189,1.40011021,126.84,126.83,0.05272806]
["bitfinex-derivatives","SOLF0:USTF0",1765967715286,11.75701021,126.86,126.83,10.44102806]
["bitfinex-derivatives","SOLF0:USTF0",1765967715489,4.66011021,126.86,126.83,10.44102806]
["bitfinex-derivatives","SOLF0:USTF0",1765967715892,4.66011021,126.86,126.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765967716400,4.66011021,126.86,126.83,17.82820685]
["bitfinex-derivatives","SOLF0:USTF0",1765967716791,1.40011021,126.86,126.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765967717491,1.40011021,126.86,126.83,14.53820685]
["bitfinex-derivatives","SOLF0:USTF0",1765967717492,4.66011021,126.86,126.83,17.82820685]
["bitfinex-derivatives","SOLF0:USTF0",1765967719393,3.26,126.85,126.83,14.53820685]
["bitfinex-derivatives","SOLF0:USTF0",1765967719592,3.26,126.85,126.83,10.44102806]
["bitfinex-derivatives","SOLF0:USTF0",1765967719788,4.66011021,126.86,126.83,17.82820685]
["bitfinex-derivatives","SOLF0:USTF0",1765967719993,4.66011021,126.86,126.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765967720287,1.40011021,126.86,126.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765967720698,0.0527485,126.87,126.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765967720886,1.40011021,126.91,126.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765967721193,3.26,126.92,126.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765967721896,1.40011021,126.93,126.89,3.34394543]
["bitfinex-derivatives","SOLF0:USTF0",1765967722095,4.66011021,126.93,126.89,3.34394543]
["bitfinex-derivatives","SOLF0:USTF0",1765967722294,3.26,126.93,126.89,3.34394543]
["bitfinex-derivatives","SOLF0:USTF0",1765967722497,4.66011021,126.93,126.89,3.34394543]
["bitfinex-derivatives","SOLF0:USTF0",1765967722795,3.26,126.92,126.89,3.34394543]
["bitfinex-derivatives","SOLF0:USTF0",1765967723191,4.66011021,126.93,126.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765967726297,3.26,126.94,126.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765967726498,1.40011021,126.94,126.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765967726901,4.66011021,126.94,126.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765967727799,3.26,126.93,126.89,10.69117962]
["bitfinex-derivatives","SOLF0:USTF0",1765967728004,1.40011021,126.92,126.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765967728203,3.26,126.93,126.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765967730208,12.53800172,126.96,126.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765967730404,3.26,126.95,126.92,3.35028006]
["bitfinex-derivatives","SOLF0:USTF0",1765967730706,3.26,126.93,126.92,0.06028006]
["bitfinex-derivatives","SOLF0:USTF0",1765967732204,10.3524,126.94,126.92,0.06028006]
["bitfinex-derivatives","SOLF0:USTF0",1765967732409,3.26,126.93,126.92,0.06028006]
["bitfinex-derivatives","SOLF0:USTF0",1765967732605,5.44650172,126.95,126.92,0.06028006]
["bitfinex-derivatives","SOLF0:USTF0",1765967732806,3.26,126.95,126.92,3.35028006]
["bitfinex-derivatives","SOLF0:USTF0",1765967735208,12.41810172,126.96,126.92,3.35028006]
["bitfinex-derivatives","SOLF0:USTF0",1765967735715,2.18650172,126.96,126.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765967736010,5.32650172,126.97,126.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765967736215,3.14,126.96,126.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765967736511,3.14,126.96,126.93,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1765967737410,3.14,126.96,126.94,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1765967737713,3.17,126.98,126.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765967737907,3.17,126.98,126.95,0.05825455]
["bitfinex-derivatives","SOLF0:USTF0",1765967738614,3.17,126.98,126.95,7.14975455]
["bitfinex-derivatives","SOLF0:USTF0",1765967739208,3.17,126.98,126.95,10.33975455]
["bitfinex-derivatives","SOLF0:USTF0",1765967739516,3.17,126.98,126.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765967739810,3.17,126.99,126.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765967740314,3.17,126.99,126.96,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1765967744009,10.2594,126.99,126.96,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1765967744415,3.17,126.98,126.96,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1765967744619,3.17,126.97,126.95,0.05825455]
["bitfinex-derivatives","SOLF0:USTF0",1765967744807,5.35650172,126.97,126.95,0.05825455]
["bitfinex-derivatives","SOLF0:USTF0",1765967745309,2.18650172,126.97,126.95,10.33985455]
["bitfinex-derivatives","SOLF0:USTF0",1765967745818,3.17,126.96,126.95,0.05825455]
["bitfinex-derivatives","SOLF0:USTF0",1765967748318,5.35650172,126.97,126.95,0.05825455]
["bitfinex-derivatives","SOLF0:USTF0",1765967748521,2.18650172,126.97,126.95,3.24825455]
["bitfinex-derivatives","SOLF0:USTF0",1765967749421,5.35650172,126.97,126.95,3.24825455]
["bitfinex-derivatives","SOLF0:USTF0",1765967749720,3.17,126.96,126.95,0.05825455]
["bitfinex-derivatives","SOLF0:USTF0",1765967751314,3.17,126.97,126.95,3.24825455]
["bitfinex-derivatives","SOLF0:USTF0",1765967753825,3.17,126.97,126.95,0.05825455]
["bitfinex-derivatives","SOLF0:USTF0",1765967754038,10.2605,126.97,126.95,0.05825455]
["bitfinex-derivatives","SOLF0:USTF0",1765967754235,5.35650172,126.96,126.95,0.05825455]
["bitfinex-derivatives","SOLF0:USTF0",1765967755831,7.54300344,126.96,126.95,0.05825455]
["bitfinex-derivatives","SOLF0:USTF0",1765967756133,3.17,126.96,126.95,0.05825455]
["bitfinex-derivatives","SOLF0:USTF0",1765967758934,10.2611,126.96,126.95,0.05825455]
["bitfinex-derivatives","SOLF0:USTF0",1765967760934,3.17,126.93,126.9,7.31193276]
["bitfinex-derivatives","SOLF0:USTF0",1765967761136,3.17,126.93,126.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765967761936,10.32305108,126.93,126.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765967762130,3.17,126.91,126.9,0.0519979]
["bitfinex-derivatives","SOLF0:USTF0",1765967763627,10.2639,126.91,126.9,0.0519979]
["bitfinex-derivatives","SOLF0:USTF0",1765967764931,10.3355,126.88,126.87,7.31193276]
["bitfinex-derivatives","SOLF0:USTF0",1765967765136,3.24,126.87,126.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765967765341,12.52200172,126.88,126.85,10.70193276]
["bitfinex-derivatives","SOLF0:USTF0",1765967765534,3.24,126.87,126.85,10.70193276]
["bitfinex-derivatives","SOLF0:USTF0",1765967765843,10.3362,126.87,126.84,10.70193276]
["bitfinex-derivatives","SOLF0:USTF0",1765967766038,3.24,126.86,126.84,10.75501336]
["bitfinex-derivatives","SOLF0:USTF0",1765967766239,3.24,126.86,126.84,0.0530806]
["bitfinex-derivatives","SOLF0:USTF0",1765967766240,5.42650172,126.86,126.84,0.0530806]
["bitfinex-derivatives","SOLF0:USTF0",1765967767845,3.24,126.85,126.84,0.0530806]
["bitfinex-derivatives","SOLF0:USTF0",1765967768942,3.29756347,126.87,126.84,3.4430806]
["bitfinex-derivatives","SOLF0:USTF0",1765967770250,3.29756347,126.87,126.84,0.0530806]
["bitfinex-derivatives","SOLF0:USTF0",1765967771950,5.48406519,126.87,126.84,3.4430806]
["bitfinex-derivatives","SOLF0:USTF0",1765967772146,3.24,126.86,126.84,0.0530806]
["bitfinex-derivatives","SOLF0:USTF0",1765967776052,0.05756347,126.87,126.84,3.4430806]
["bitfinex-derivatives","SOLF0:USTF0",1765967776951,0.05756347,126.87,126.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765967777642,0.05756347,126.87,126.86,10.4867]
["bitfinex-derivatives","SOLF0:USTF0",1765967781558,3.24,126.91,126.88,10.4855]
["bitfinex-derivatives","SOLF0:USTF0",1765967782660,3.29648717,126.91,126.88,10.53946684]
["bitfinex-derivatives","SOLF0:USTF0",1765967783662,0.05648717,126.91,126.89,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1765967784063,3.29648717,126.91,126.88,3.44396684]
["bitfinex-derivatives","SOLF0:USTF0",1765967785064,3.29648717,126.91,126.88,10.53926684]
["bitfinex-derivatives","SOLF0:USTF0",1765967787653,0.05648717,126.91,126.89,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1765967788257,3.29648717,126.91,126.89,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1765967788974,3.29648717,126.91,126.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765967789260,3.29648717,126.91,126.88,3.44396684]
["bitfinex-derivatives","SOLF0:USTF0",1765967790566,3.29648717,126.91,126.88,10.53926684]
["bitfinex-derivatives","SOLF0:USTF0",1765967791366,4.69641943,126.91,126.88,10.53926684]
["bitfinex-derivatives","SOLF0:USTF0",1765967792159,3.29648717,126.91,126.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765967792365,4.69641943,126.91,126.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765967793171,3.24,126.9,126.88,10.53926684]
["bitfinex-derivatives","SOLF0:USTF0",1765967793666,4.69641943,126.91,126.88,10.53926684]
["bitfinex-derivatives","SOLF0:USTF0",1765967794067,4.63993226,126.89,126.88,0.05396684]
["bitfinex-derivatives","SOLF0:USTF0",1765967797362,11.73493226,126.89,126.88,0.05396684]
["bitfinex-derivatives","SOLF0:USTF0",1765967806778,11.73493226,126.89,126.88,0.00396684]
["bitfinex-derivatives","SOLF0:USTF0",1765967822393,3.1,126.86,126.84,7.31193276]
["bitfinex-derivatives","SOLF0:USTF0",1765967822697,3.1,126.86,126.83,9.84957172]
["bitfinex-derivatives","SOLF0:USTF0",1765967822698,3.1,126.84,126.83,7.31193276]
["bitfinex-derivatives","SOLF0:USTF0",1765967822898,3.1,126.84,126.82,7.31193276]
["bitfinex-derivatives","SOLF0:USTF0",1765967823396,3.15516986,126.84,126.82,10.53707991]
["bitfinex-derivatives","SOLF0:USTF0",1765967824089,3.1,126.83,126.82,7.36707991]
["bitfinex-derivatives","SOLF0:USTF0",1765967824290,4.49993226,126.83,126.82,0.05514715]
["bitfinex-derivatives","SOLF0:USTF0",1765967825091,3.1,126.83,126.82,0.05514715]
["bitfinex-derivatives","SOLF0:USTF0",1765967825503,4.49993226,126.83,126.82,0.05514715]
["bitfinex-derivatives","SOLF0:USTF0",1765967826392,11.59823226,126.83,126.82,0.05514715]
["bitfinex-derivatives","SOLF0:USTF0",1765967832004,4.49993226,126.83,126.82,0.05514715]
["bitfinex-derivatives","SOLF0:USTF0",1765967832715,4.49993226,126.83,126.82,3.38514715]
["bitfinex-derivatives","SOLF0:USTF0",1765967832716,1.39993226,126.83,126.82,3.38514715]
["bitfinex-derivatives","SOLF0:USTF0",1765967832901,0.05516986,126.84,126.82,3.38514715]
["bitfinex-derivatives","SOLF0:USTF0",1765967834007,0.05516986,126.84,126.82,10.48404715]
["bitfinex-derivatives","SOLF0:USTF0",1765967834905,3.27516986,126.84,126.82,10.48404715]
["bitfinex-derivatives","SOLF0:USTF0",1765967839105,4.61993226,126.83,126.82,0.05514715]
["bitfinex-derivatives","SOLF0:USTF0",1765967840493,11.71823226,126.83,126.82,0.05514715]
["bitfinex-derivatives","SOLF0:USTF0",1765967843009,13.12031529,126.83,126.82,0.05514715]
["bitfinex-derivatives","SOLF0:USTF0",1765967843204,3.22,126.81,126.78,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1765967843398,3.22,126.81,126.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765967843705,4.62208303,126.8,126.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765967843909,3.22,126.79,126.77,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1765967844107,3.27968729,126.79,126.77,0.05042699]
["bitfinex-derivatives","SOLF0:USTF0",1765967847313,4.62208303,126.78,126.77,0.05042699]
["bitfinex-derivatives","SOLF0:USTF0",1765967848313,3.22,126.78,126.77,0.05042699]
["bitfinex-derivatives","SOLF0:USTF0",1765967848706,4.62208303,126.78,126.77,0.05042699]
["bitfinex-derivatives","SOLF0:USTF0",1765967850708,11.72318303,126.78,126.77,0.05042699]
["bitfinex-derivatives","SOLF0:USTF0",1765967851111,1.40208303,126.78,126.77,3.38042699]
["bitfinex-derivatives","SOLF0:USTF0",1765967851510,3.27968729,126.79,126.77,3.38042699]
["bitfinex-derivatives","SOLF0:USTF0",1765967851711,3.27968729,126.79,126.77,0.05042699]
["bitfinex-derivatives","SOLF0:USTF0",1765967852213,0.05968729,126.79,126.77,10.48212699]
["bitfinex-derivatives","SOLF0:USTF0",1765967852510,0.05968729,126.79,126.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765967852905,0.05968729,126.79,126.78,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1765967854515,0.05968729,126.79,126.78,12.0111]
["bitfinex-derivatives","SOLF0:USTF0",1765967854811,3.22,126.83,126.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765967855113,5.30143704,126.84,126.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765967855817,3.11,126.83,126.81,3.30543533]
["bitfinex-derivatives","SOLF0:USTF0",1765967858014,0.05619304,126.84,126.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765967859712,0.05619304,126.84,126.82,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1765967860317,3.18619304,126.84,126.81,10.40413533]
["bitfinex-derivatives","SOLF0:USTF0",1765967861022,3.13,126.83,126.81,10.40413533]
["bitfinex-derivatives","SOLF0:USTF0",1765967862020,3.18619304,126.84,126.81,10.40413533]
["bitfinex-derivatives","SOLF0:USTF0",1765967862225,0.05619304,126.84,126.82,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1765967862418,0.05619304,126.84,126.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765967865024,0.05619304,126.84,126.81,3.30543533]
["bitfinex-derivatives","SOLF0:USTF0",1765967865025,3.18619304,126.84,126.81,3.30543533]
["bitfinex-derivatives","SOLF0:USTF0",1765967866320,3.18619304,126.84,126.81,10.65410544]
["bitfinex-derivatives","SOLF0:USTF0",1765967866724,10.28349304,126.84,126.81,10.65410544]
["bitfinex-derivatives","SOLF0:USTF0",1765967867824,3.13,126.83,126.81,3.30543533]
["bitfinex-derivatives","SOLF0:USTF0",1765967869523,10.2277,126.83,126.81,3.30543533]
["bitfinex-derivatives","SOLF0:USTF0",1765967869728,10.2277,126.83,126.81,0.05543533]
["bitfinex-derivatives","SOLF0:USTF0",1765967873027,10.2277,126.83,126.81,3.30543533]
["bitfinex-derivatives","SOLF0:USTF0",1765967876534,10.2282,126.82,126.81,0.05543533]
["bitfinex-derivatives","SOLF0:USTF0",1765967877838,3.13,126.82,126.81,0.05543533]
["bitfinex-derivatives","SOLF0:USTF0",1765967878037,10.2277,126.83,126.81,0.05543533]
["bitfinex-derivatives","SOLF0:USTF0",1765967879241,3.13,126.82,126.81,0.05543533]
["bitfinex-derivatives","SOLF0:USTF0",1765967886441,10.2282,126.82,126.81,0.05543533]
["bitfinex-derivatives","SOLF0:USTF0",1765967895161,10.2282,126.82,126.81,7.40410544]
["bitfinex-derivatives","SOLF0:USTF0",1765967896449,10.2282,126.82,126.81,0.05543533]
["bitfinex-derivatives","SOLF0:USTF0",1765967899467,10.2282,126.82,126.81,7.40410544]
["bitfinex-derivatives","SOLF0:USTF0",1765967901473,10.2282,126.82,126.81,0.05543533]
["bitfinex-derivatives","SOLF0:USTF0",1765967901664,10.2282,126.82,126.81,7.40410544]
["bitfinex-derivatives","SOLF0:USTF0",1765967902563,12.41963704,126.82,126.81,0.05543533]
["bitfinex-derivatives","SOLF0:USTF0",1765967903676,3.13,126.82,126.81,7.40410544]
["bitfinex-derivatives","SOLF0:USTF0",1765967908177,3.13,126.82,126.81,0.05543533]
["bitfinex-derivatives","SOLF0:USTF0",1765967908774,5.32143704,126.82,126.81,0.05543533]
["bitfinex-derivatives","SOLF0:USTF0",1765967909682,12.41963704,126.82,126.81,0.05543533]
["bitfinex-derivatives","SOLF0:USTF0",1765967909982,10.2282,126.82,126.81,7.40410544]
["bitfinex-derivatives","SOLF0:USTF0",1765967913085,3.13,126.82,126.81,7.40410544]
["bitfinex-derivatives","SOLF0:USTF0",1765967913283,3.13,126.82,126.81,10.74410544]
["bitfinex-derivatives","SOLF0:USTF0",1765967915178,3.18,126.81,126.78,9.84957172]
["bitfinex-derivatives","SOLF0:USTF0",1765967915369,3.18,126.81,126.77,14.77435758]
["bitfinex-derivatives","SOLF0:USTF0",1765967915370,2.42,126.76,126.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765967915572,3.82164665,126.73,126.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765967915772,2.42,126.7,126.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765967915968,1.40164665,126.69,126.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765967916168,1.4523216,126.69,126.66,3.14741324]
["bitfinex-derivatives","SOLF0:USTF0",1765967916372,1.4523216,126.69,126.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765967917182,2.48067495,126.69,126.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765967917382,1.40164665,126.68,126.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765967917570,2.48067495,126.69,126.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765967917776,1.40164665,126.68,126.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765967920685,1.4523216,126.69,126.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765967920882,2.43,126.68,126.66,0.05741324]
["bitfinex-derivatives","SOLF0:USTF0",1765967921089,3.83164665,126.67,126.66,0.05741324]
["bitfinex-derivatives","SOLF0:USTF0",1765967926388,2.37,126.65,126.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765967926589,1.40164665,126.63,126.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765967927082,2.37,126.62,126.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765967927385,2.37,126.62,126.59,3.45845917]
["bitfinex-derivatives","SOLF0:USTF0",1765967927591,2.42082556,126.62,126.59,3.45845917]
["bitfinex-derivatives","SOLF0:USTF0",1765967931295,2.37,126.6,126.59,0.05845917]
["bitfinex-derivatives","SOLF0:USTF0",1765967931679,1.40164665,126.61,126.59,0.05845917]
["bitfinex-derivatives","SOLF0:USTF0",1765967931884,3.77164665,126.61,126.59,0.05845917]
["bitfinex-derivatives","SOLF0:USTF0",1765967932188,2.37,126.6,126.59,0.05845917]
["bitfinex-derivatives","SOLF0:USTF0",1765967933393,3.82247221,126.62,126.59,3.45845917]
["bitfinex-derivatives","SOLF0:USTF0",1765967934694,2.42082556,126.62,126.59,3.45845917]
["bitfinex-derivatives","SOLF0:USTF0",1765967938490,1.40164665,126.61,126.59,3.45845917]
["bitfinex-derivatives","SOLF0:USTF0",1765967939398,3.77164665,126.61,126.59,3.45845917]
["bitfinex-derivatives","SOLF0:USTF0",1765967940500,3.77164665,126.61,126.59,0.05845917]
["bitfinex-derivatives","SOLF0:USTF0",1765967940501,2.37,126.6,126.59,0.05845917]
["bitfinex-derivatives","SOLF0:USTF0",1765967941094,9.4805,126.6,126.59,0.05845917]
["bitfinex-derivatives","SOLF0:USTF0",1765967941296,2.37,126.6,126.59,0.05845917]
["bitfinex-derivatives","SOLF0:USTF0",1765967943800,3.77164665,126.6,126.59,0.05845917]
["bitfinex-derivatives","SOLF0:USTF0",1765967945802,0.05082556,126.62,126.59,116.97470582]
["bitfinex-derivatives","SOLF0:USTF0",1765967946003,2.37,126.71,126.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765967946204,2.37,126.71,126.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765967946697,2.37,126.71,126.68,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1765967946907,2.42559632,126.71,126.68,3.37328812]
["bitfinex-derivatives","SOLF0:USTF0",1765967947096,0.05559632,126.71,126.68,3.37328812]
["bitfinex-derivatives","SOLF0:USTF0",1765967947490,3.77164665,126.7,126.68,0.05328812]
["bitfinex-derivatives","SOLF0:USTF0",1765967947693,2.37,126.69,126.68,0.05328812]
["bitfinex-derivatives","SOLF0:USTF0",1765967948192,2.37,126.69,126.62,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1765967948404,3.72164665,126.66,126.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765967949502,3.7777828,126.66,126.63,3.37039997]
["bitfinex-derivatives","SOLF0:USTF0",1765967950404,3.7777828,126.66,126.63,10.47919997]
["bitfinex-derivatives","SOLF0:USTF0",1765967950602,0.05613615,126.66,126.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765967951600,0.05613615,126.66,126.64,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1765967952307,0.05613615,126.66,126.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765967953110,2.37613615,126.66,126.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765967953498,3.7777828,126.66,126.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765967956001,2.37613615,126.66,126.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765967956206,2.32,126.65,126.63,0.05039997]
["bitfinex-derivatives","SOLF0:USTF0",1765967956408,3.72164665,126.64,126.63,0.05039997]
["bitfinex-derivatives","SOLF0:USTF0",1765967957611,10.82994665,126.64,126.63,0.05039997]
["bitfinex-derivatives","SOLF0:USTF0",1765967960112,9.4306,126.6,126.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765967960312,2.32,126.58,126.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765967960505,1.40164665,126.55,126.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765967961212,0.05783775,126.55,126.53,3.37094824]
["bitfinex-derivatives","SOLF0:USTF0",1765967962109,3.7794844,126.55,126.53,3.37094824]
["bitfinex-derivatives","SOLF0:USTF0",1765967962312,3.7794844,126.55,126.53,0.05094824]
["bitfinex-derivatives","SOLF0:USTF0",1765967962509,10.8928844,126.55,126.53,0.05094824]
["bitfinex-derivatives","SOLF0:USTF0",1765967962909,3.7794844,126.55,126.53,0.05094824]
["bitfinex-derivatives","SOLF0:USTF0",1765967963518,1.4594844,126.55,126.53,3.37094824]
["bitfinex-derivatives","SOLF0:USTF0",1765967964914,3.7794844,126.55,126.53,0.05094824]
["bitfinex-derivatives","SOLF0:USTF0",1765967965518,2.32,126.54,126.53,0.05094824]
["bitfinex-derivatives","SOLF0:USTF0",1765967970325,3.7794844,126.55,126.53,0.05094824]
["bitfinex-derivatives","SOLF0:USTF0",1765967970524,2.32,126.54,126.53,0.05094824]
["bitfinex-derivatives","SOLF0:USTF0",1765967971536,3.7794844,126.55,126.53,0.05094824]
["bitfinex-derivatives","SOLF0:USTF0",1765967972021,2.32,126.54,126.53,0.05094824]
["bitfinex-derivatives","SOLF0:USTF0",1765967974224,9.4339,126.54,126.53,0.05094824]
["bitfinex-derivatives","SOLF0:USTF0",1765967975616,11.63416668,126.54,126.53,0.05094824]
["bitfinex-derivatives","SOLF0:USTF0",1765967975928,9.4339,126.54,126.53,0.05094824]
["bitfinex-derivatives","SOLF0:USTF0",1765967978429,2.32,126.54,126.53,0.05094824]
["bitfinex-derivatives","SOLF0:USTF0",1765967979523,9.4339,126.54,126.53,0.05094824]
["bitfinex-derivatives","SOLF0:USTF0",1765967985321,11.63380466,126.54,126.53,0.05094824]
["bitfinex-derivatives","SOLF0:USTF0",1765967985532,2.32,126.51,126.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765967986425,0.05856396,126.49,126.47,3.2385356]
["bitfinex-derivatives","SOLF0:USTF0",1765967986734,0.05856396,126.49,126.47,10.3563356]
["bitfinex-derivatives","SOLF0:USTF0",1765967987232,2.37856396,126.49,126.47,10.3563356]
["bitfinex-derivatives","SOLF0:USTF0",1765967988537,2.37856396,126.49,126.47,0.0585356]
["bitfinex-derivatives","SOLF0:USTF0",1765967989133,0.05856396,126.49,126.47,3.2385356]
["bitfinex-derivatives","SOLF0:USTF0",1765967989837,0.05856396,126.49,126.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765967990738,0.05856396,126.49,126.48,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1765967999043,4.51990466,126.53,126.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765967999244,11.69320466,126.56,126.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765968000241,0.06049513,126.55,126.53,3.23314461]
["bitfinex-derivatives","SOLF0:USTF0",1765968000444,0.06049513,126.55,126.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765968001556,2.44049513,126.55,126.53,0.05314461]
["bitfinex-derivatives","SOLF0:USTF0",1765968002549,4.64039979,126.55,126.53,0.05314461]
["bitfinex-derivatives","SOLF0:USTF0",1765968003449,10.10870851,126.55,126.53,0.05314461]
["bitfinex-derivatives","SOLF0:USTF0",1765968003653,10.10870851,126.55,126.53,3.23314461]
["bitfinex-derivatives","SOLF0:USTF0",1765968004246,10.10870851,126.55,126.53,3.16314461]
["bitfinex-derivatives","SOLF0:USTF0",1765968004449,5.46830872,126.54,126.53,3.16314461]
["bitfinex-derivatives","SOLF0:USTF0",1765968005249,7.84830872,126.54,126.53,0.05314461]
["bitfinex-derivatives","SOLF0:USTF0",1765968005553,5.46830872,126.54,126.53,0.05314461]
["bitfinex-derivatives","SOLF0:USTF0",1765968006253,5.46830872,126.54,126.53,3.16314461]
["bitfinex-derivatives","SOLF0:USTF0",1765968011456,10.10870851,126.55,126.53,3.16314461]
["bitfinex-derivatives","SOLF0:USTF0",1765968011655,5.46830872,126.54,126.53,3.16314461]
["bitfinex-derivatives","SOLF0:USTF0",1765968011856,10.10870851,126.55,126.53,3.16314461]
["bitfinex-derivatives","SOLF0:USTF0",1765968013651,7.72870851,126.55,126.53,3.16314461]
["bitfinex-derivatives","SOLF0:USTF0",1765968014357,10.10870851,126.55,126.53,3.16314461]
["bitfinex-derivatives","SOLF0:USTF0",1765968015258,0.06049513,126.55,126.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765968016653,0.06049513,126.55,126.54,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1765968020248,0.06049513,126.55,126.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765968020454,2.44049513,126.55,126.53,3.29314461]
["bitfinex-derivatives","SOLF0:USTF0",1765968020655,0.06049513,126.55,126.53,3.29314461]
["bitfinex-derivatives","SOLF0:USTF0",1765968021157,2.44049513,126.55,126.53,3.29314461]
["bitfinex-derivatives","SOLF0:USTF0",1765968022462,0.06049513,126.55,126.53,10.40754461]
["bitfinex-derivatives","SOLF0:USTF0",1765968024558,0.06049513,126.55,126.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765968025064,0.06049513,126.55,126.53,10.40754461]
["bitfinex-derivatives","SOLF0:USTF0",1765968027359,0.06049513,126.55,126.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765968028361,0.06049513,126.55,126.54,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1765968033783,0.06049513,126.55,126.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765968033987,2.44049513,126.55,126.53,3.29314461]
["bitfinex-derivatives","SOLF0:USTF0",1765968034182,7.90880385,126.55,126.53,3.29314461]
["bitfinex-derivatives","SOLF0:USTF0",1765968034484,2.44049513,126.55,126.53,3.29314461]
["bitfinex-derivatives","SOLF0:USTF0",1765968034683,0.06049513,126.55,126.53,3.29314461]
["bitfinex-derivatives","SOLF0:USTF0",1765968035485,5.52880385,126.55,126.53,3.29314461]
["bitfinex-derivatives","SOLF0:USTF0",1765968035783,5.52880385,126.55,126.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765968040788,7.90880385,126.55,126.53,10.38744461]
["bitfinex-derivatives","SOLF0:USTF0",1765968040998,9.25589064,126.54,126.53,0.05314461]
["bitfinex-derivatives","SOLF0:USTF0",1765968042690,6.87589064,126.54,126.53,3.27314461]
["bitfinex-derivatives","SOLF0:USTF0",1765968042889,5.46830872,126.54,126.53,3.27314461]
["bitfinex-derivatives","SOLF0:USTF0",1765968047397,9.25589064,126.54,126.53,0.05314461]
["bitfinex-derivatives","SOLF0:USTF0",1765968047594,2.38,126.53,126.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765968047898,2.38,126.5,126.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765968048199,5.46830872,126.49,126.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765968048398,5.46830872,126.49,126.48,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1765968049403,5.52717865,126.5,126.48,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1765968049902,5.46830872,126.49,126.48,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1765968050313,5.52717865,126.5,126.48,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1765968050500,7.90717865,126.5,126.48,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1765968051298,2.38,126.49,126.47,3.28052927]
["bitfinex-derivatives","SOLF0:USTF0",1765968051901,7.90717865,126.5,126.47,3.28052927]
["bitfinex-derivatives","SOLF0:USTF0",1765968052200,2.43886993,126.5,126.47,3.28052927]
["bitfinex-derivatives","SOLF0:USTF0",1765968052701,2.43886993,126.5,126.48,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1765968057391,0.05886993,126.5,126.49,10.3367]
["bitfinex-derivatives","SOLF0:USTF0",1765968063203,3.78873365,126.54,126.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765968064309,3.84073239,126.54,126.52,3.27915835]
["bitfinex-derivatives","SOLF0:USTF0",1765968066008,2.44,126.53,126.52,0.05915835]
["bitfinex-derivatives","SOLF0:USTF0",1765968067308,2.44,126.52,126.49,10.4967]
["bitfinex-derivatives","SOLF0:USTF0",1765968067515,1.40873365,126.5,126.49,10.4967]
["bitfinex-derivatives","SOLF0:USTF0",1765968069008,0.05765479,126.51,126.49,10.4967]
["bitfinex-derivatives","SOLF0:USTF0",1765968069206,1.46638844,126.51,126.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765968072018,0.05765479,126.51,126.5,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1765968072515,0.05765479,126.51,126.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765968073206,2.49765479,126.51,126.49,10.4966]
["bitfinex-derivatives","SOLF0:USTF0",1765968073410,1.40873365,126.5,126.49,10.4966]
["bitfinex-derivatives","SOLF0:USTF0",1765968073607,2.49765479,126.51,126.49,10.4966]
["bitfinex-derivatives","SOLF0:USTF0",1765968075109,0.05765479,126.51,126.5,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1765968076407,0.05765479,126.51,126.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765968076711,0.05765479,126.51,126.49,10.4967]
["bitfinex-derivatives","SOLF0:USTF0",1765968077515,0.05765479,126.51,126.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765968079724,2.49765479,126.51,126.49,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1765968080119,2.49765479,126.51,126.49,10.4967]
["bitfinex-derivatives","SOLF0:USTF0",1765968080326,7.99421113,126.51,126.49,10.4967]
["bitfinex-derivatives","SOLF0:USTF0",1765968080715,7.99951368,126.51,126.49,10.4967]
["bitfinex-derivatives","SOLF0:USTF0",1765968084934,7.94185889,126.5,126.48,10.55105873]
["bitfinex-derivatives","SOLF0:USTF0",1765968085227,7.94185889,126.5,126.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765968085228,5.50185889,126.5,126.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765968086934,7.94185889,126.5,126.48,7.17105873]
["bitfinex-derivatives","SOLF0:USTF0",1765968087426,5.50185889,126.5,126.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765968090433,7.17335479,126.51,126.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765968090640,5.48810251,126.5,126.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765968093041,7.92810251,126.5,126.48,10.55105873]
["bitfinex-derivatives","SOLF0:USTF0",1765968093242,5.48810251,126.49,126.48,10.55105873]
["bitfinex-derivatives","SOLF0:USTF0",1765968094641,5.48810251,126.5,126.49,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1765968098748,19.37142548,126.55,126.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765968098749,2.44,126.55,126.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765968099044,10.42985793,126.58,126.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765968099247,3.09,126.58,126.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765968099642,0.05279474,126.57,126.55,3.37376524]
["bitfinex-derivatives","SOLF0:USTF0",1765968100248,0.05279474,126.57,126.55,10.48706524]
["bitfinex-derivatives","SOLF0:USTF0",1765968100451,0.05279474,126.57,126.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765968102036,3.14279474,126.57,126.55,3.37376524]
["bitfinex-derivatives","SOLF0:USTF0",1765968105446,3.14279474,126.57,126.55,0.05376524]
["bitfinex-derivatives","SOLF0:USTF0",1765968106846,3.09,126.56,126.55,0.05376524]
["bitfinex-derivatives","SOLF0:USTF0",1765968107451,13.98336358,126.56,126.55,0.00376524]
["bitfinex-derivatives","SOLF0:USTF0",1765968107652,3.09,126.55,126.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765968107851,3.09,126.52,126.49,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1765968108150,3.09,126.52,126.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765968108653,3.09,126.5,126.48,0.05834267]
["bitfinex-derivatives","SOLF0:USTF0",1765968109656,3.09,126.5,126.48,7.17544267]
["bitfinex-derivatives","SOLF0:USTF0",1765968109853,3.14826618,126.51,126.48,10.49544267]
["bitfinex-derivatives","SOLF0:USTF0",1765968110857,3.14826618,126.51,126.48,3.37834267]
["bitfinex-derivatives","SOLF0:USTF0",1765968114147,12.46442976,126.51,126.48,3.37834267]
["bitfinex-derivatives","SOLF0:USTF0",1765968114351,3.09,126.5,126.48,3.37834267]
["bitfinex-derivatives","SOLF0:USTF0",1765968114953,3.09,126.5,126.48,0.05834267]
["bitfinex-derivatives","SOLF0:USTF0",1765968115361,5.34882976,126.51,126.48,3.37834267]
["bitfinex-derivatives","SOLF0:USTF0",1765968115856,5.34882976,126.51,126.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765968116062,0.05826618,126.51,126.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765968116559,0.05826618,126.51,126.49,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1765968116761,0.05826618,126.51,126.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765968122261,0.05826618,126.51,126.5,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1765968146791,0.05826618,126.51,126.5,77.4161]
["bitfinex-derivatives","SOLF0:USTF0",1765968149489,0.05826618,126.51,126.5,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1765968160294,5.42571361,126.51,126.5,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1765968160496,0.05826618,126.51,126.5,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1765968160695,5.42571361,126.51,126.5,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1765968160898,0.05826618,126.51,126.5,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1765968161194,5.42571361,126.51,126.5,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1765968161396,0.05826618,126.51,126.5,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1765968161697,5.42571361,126.51,126.5,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1765968161897,0.05826618,126.51,126.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765968162091,5.42571361,126.51,126.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765968162590,5.42571361,126.51,126.49,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1765968162591,8.51571361,126.51,126.49,77.4366]
["bitfinex-derivatives","SOLF0:USTF0",1765968162782,3.14826618,126.51,126.49,77.4366]
["bitfinex-derivatives","SOLF0:USTF0",1765968162989,5.37867527,126.5,126.49,77.4366]
["bitfinex-derivatives","SOLF0:USTF0",1765968163392,0.05826618,126.51,126.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765968163593,5.43744659,126.51,126.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765968174802,0.05826618,126.51,126.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765968178604,3.14826618,126.51,126.49,14.52716449]
["bitfinex-derivatives","SOLF0:USTF0",1765968178910,3.14826618,126.51,126.48,3.39834267]
["bitfinex-derivatives","SOLF0:USTF0",1765968179300,3.14826618,126.51,126.48,10.51554267]
["bitfinex-derivatives","SOLF0:USTF0",1765968180412,3.14826618,126.51,126.49,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1765968180708,3.14826618,126.51,126.48,0.05834267]
["bitfinex-derivatives","SOLF0:USTF0",1765968181012,3.09,126.49,126.48,0.05834267]
["bitfinex-derivatives","SOLF0:USTF0",1765968181810,3.14826618,126.51,126.48,3.39834267]
["bitfinex-derivatives","SOLF0:USTF0",1765968183507,3.14826618,126.51,126.48,0.05834267]
["bitfinex-derivatives","SOLF0:USTF0",1765968184014,3.09,126.49,126.48,0.05834267]
["bitfinex-derivatives","SOLF0:USTF0",1765968187817,3.36,126.48,126.44,10.56056449]
["bitfinex-derivatives","SOLF0:USTF0",1765968188016,118.06180167,126.52,126.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765968188017,4.76819503,126.47,126.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765968188216,4.76819503,126.47,126.44,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1765968188418,3.36,126.46,126.44,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1765968188709,3.36,126.46,126.43,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1765968188929,3.41214027,126.46,126.43,10.32903622]
["bitfinex-derivatives","SOLF0:USTF0",1765968190006,3.41214027,126.46,126.44,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1765968192718,0.05214027,126.46,126.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765968193217,3.41214027,126.46,126.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765968193912,3.41214027,126.46,126.44,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1765968197316,3.41214027,126.46,126.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765968198817,3.36,126.45,126.43,3.20903622]
["bitfinex-derivatives","SOLF0:USTF0",1765968199020,3.36,126.44,126.43,0.05903622]
["bitfinex-derivatives","SOLF0:USTF0",1765968199218,3.36,126.44,126.38,10.52759554]
["bitfinex-derivatives","SOLF0:USTF0",1765968199424,3.36,126.41,126.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765968199623,3.36,126.41,126.39,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1765968199818,3.36,126.41,126.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765968200015,4.76980486,126.42,126.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765968200525,4.82679165,126.42,126.4,3.20101567]
["bitfinex-derivatives","SOLF0:USTF0",1765968201629,3.36,126.41,126.4,0.05101567]
["bitfinex-derivatives","SOLF0:USTF0",1765968209232,10.4812,126.41,126.4,0.05101567]
["bitfinex-derivatives","SOLF0:USTF0",1765968219836,10.59758679,126.42,126.4,3.36101567]
["bitfinex-derivatives","SOLF0:USTF0",1765968220146,3.42,126.41,126.4,0.05101567]
["bitfinex-derivatives","SOLF0:USTF0",1765968223438,0.05698679,126.42,126.4,3.36101567]
["bitfinex-derivatives","SOLF0:USTF0",1765968223639,3.47698679,126.42,126.4,3.36101567]
["bitfinex-derivatives","SOLF0:USTF0",1765968227939,0.05698679,126.42,126.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765968228846,3.47698679,126.42,126.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765968231045,0.05698679,126.42,126.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765968231346,0.05698679,126.42,126.41,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1765968233247,5.32360037,126.47,126.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765968233248,7.1179,126.47,126.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765968233554,5.62453152,126.48,126.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765968234545,5.62453152,126.48,126.46,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1765968234546,0.05205189,126.47,126.46,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1765968234749,121.8622539,126.54,126.46,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1765968234750,3.42,126.54,126.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765968235048,3.42,126.56,126.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765968235638,3.42,126.56,126.53,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1765968235849,3.47665234,126.56,126.53,10.47741238]
["bitfinex-derivatives","SOLF0:USTF0",1765968236249,3.42,126.55,126.53,0.05301238]
["bitfinex-derivatives","SOLF0:USTF0",1765968236451,5.62453152,126.54,126.53,0.05301238]
["bitfinex-derivatives","SOLF0:USTF0",1765968239849,3.42,126.54,126.53,0.05301238]
["bitfinex-derivatives","SOLF0:USTF0",1765968240053,3.42,126.55,126.53,0.05301238]
["bitfinex-derivatives","SOLF0:USTF0",1765968244545,3.15665234,126.56,126.53,3.21301238]
["bitfinex-derivatives","SOLF0:USTF0",1765968245552,3.15665234,126.56,126.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765968248460,3.09665234,126.56,126.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765968249260,3.09665234,126.56,126.53,10.32731238]
["bitfinex-derivatives","SOLF0:USTF0",1765968249468,0.05386587,126.56,126.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765968249663,2.20453152,126.61,126.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765968250453,3.1,126.61,126.56,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1765968250665,3.1,126.59,126.57,3.21205004]
["bitfinex-derivatives","SOLF0:USTF0",1765968252263,3.1,126.59,126.57,10.32425004]
["bitfinex-derivatives","SOLF0:USTF0",1765968254658,0.0583848,126.6,126.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765968254863,3.1,126.66,126.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765968255062,2.20453152,126.68,126.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765968255063,5.30453152,126.68,126.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765968255361,3.1,126.68,126.65,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1765968255762,3.16062268,126.68,126.65,10.32621501]
["bitfinex-derivatives","SOLF0:USTF0",1765968256060,5.3651542,126.68,126.65,0.05861501]
["bitfinex-derivatives","SOLF0:USTF0",1765968256260,3.1,126.67,126.65,0.05861501]
["bitfinex-derivatives","SOLF0:USTF0",1765968257562,10.2067,126.67,126.65,0.05861501]
["bitfinex-derivatives","SOLF0:USTF0",1765968257765,3.1,126.66,126.65,0.05861501]
["bitfinex-derivatives","SOLF0:USTF0",1765968261569,3.1,126.66,126.62,10.26791501]
["bitfinex-derivatives","SOLF0:USTF0",1765968262565,3.15451331,126.65,126.63,0.05517456]
["bitfinex-derivatives","SOLF0:USTF0",1765968263364,5.29617121,126.64,126.63,0.05517456]
["bitfinex-derivatives","SOLF0:USTF0",1765968263566,3.1,126.63,126.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765968264476,0.05600691,126.62,126.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765968265577,0.05600691,126.62,126.6,10.2704]
["bitfinex-derivatives","SOLF0:USTF0",1765968265873,0.05600691,126.62,126.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765968269079,0.05600691,126.62,126.61,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1765968269780,3.1,126.68,126.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765968270679,3.15934051,126.68,126.65,10.32024097]
["bitfinex-derivatives","SOLF0:USTF0",1765968278577,3.15934051,126.68,126.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765968278776,0.05934051,126.68,126.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765968279383,3.37934051,126.68,126.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765968283595,0.05934051,126.68,126.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765968284591,0.05934051,126.68,126.67,10.3366]
["bitfinex-derivatives","SOLF0:USTF0",1765968288814,3.37934051,126.68,126.67,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1765968289204,3.37934051,126.68,126.65,3.28254097]
["bitfinex-derivatives","SOLF0:USTF0",1765968289407,0.05934051,126.68,126.65,3.28254097]
["bitfinex-derivatives","SOLF0:USTF0",1765968290007,0.05934051,126.68,126.67,10.3366]
["bitfinex-derivatives","SOLF0:USTF0",1765968301422,1.40477367,126.73,126.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765968301627,4.72477367,126.75,126.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765968302430,0.05831577,126.74,126.72,3.28284222]
["bitfinex-derivatives","SOLF0:USTF0",1765968302731,3.37831577,126.74,126.72,3.28284222]
["bitfinex-derivatives","SOLF0:USTF0",1765968303431,1.40477367,126.73,126.72,3.28284222]
["bitfinex-derivatives","SOLF0:USTF0",1765968303632,1.40477367,126.73,126.72,0.05284222]
["bitfinex-derivatives","SOLF0:USTF0",1765968303823,3.37831577,126.74,126.72,10.38654222]
["bitfinex-derivatives","SOLF0:USTF0",1765968304025,0.05831577,126.74,126.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765968305619,0.05831577,126.74,126.73,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1765968310938,4.77308944,126.74,126.72,3.33284222]
["bitfinex-derivatives","SOLF0:USTF0",1765968311931,4.77308944,126.74,126.72,10.43654222]
["bitfinex-derivatives","SOLF0:USTF0",1765968312330,3.31,126.73,126.72,0.05284222]
["bitfinex-derivatives","SOLF0:USTF0",1765968312734,3.31,126.72,126.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765968312930,1.40477367,126.69,126.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765968313131,1.40477367,126.69,126.68,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1765968314540,0.05789254,126.7,126.69,10.3855]
["bitfinex-derivatives","SOLF0:USTF0",1765968320238,0.05789254,126.7,126.69,77.3055]
["bitfinex-derivatives","SOLF0:USTF0",1765968321943,1.40477367,126.73,126.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765968322838,1.46163143,126.73,126.71,3.33022222]
["bitfinex-derivatives","SOLF0:USTF0",1765968325036,0.05685776,126.73,126.71,3.33022222]
["bitfinex-derivatives","SOLF0:USTF0",1765968325436,3.36685776,126.73,126.71,3.33022222]
["bitfinex-derivatives","SOLF0:USTF0",1765968327236,4.77068846,126.73,126.71,3.33022222]
["bitfinex-derivatives","SOLF0:USTF0",1765968327843,3.36685776,126.73,126.71,3.33022222]
["bitfinex-derivatives","SOLF0:USTF0",1765968328050,0.05685776,126.73,126.72,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1765968331953,8.5048307,126.77,126.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765968331954,1.4038307,126.77,126.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765968333249,0.05366015,126.78,126.76,10.3815]
["bitfinex-derivatives","SOLF0:USTF0",1765968334856,0.05366015,126.78,126.77,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1765968336155,4.61749085,126.78,126.77,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1765968336347,3.16,126.77,126.75,10.4086752]
["bitfinex-derivatives","SOLF0:USTF0",1765968336547,1.4038307,126.76,126.75,10.4086752]
["bitfinex-derivatives","SOLF0:USTF0",1765968337257,4.7738307,126.76,126.75,0.0569752]
["bitfinex-derivatives","SOLF0:USTF0",1765968341063,3.37,126.75,126.71,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1765968341252,4.7738307,126.74,126.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765968342159,4.8345714,126.74,126.72,3.34486201]
["bitfinex-derivatives","SOLF0:USTF0",1765968343061,3.37,126.73,126.72,0.05486201]
["bitfinex-derivatives","SOLF0:USTF0",1765968346862,12.66676772,126.73,126.72,0.05486201]
["bitfinex-derivatives","SOLF0:USTF0",1765968347259,3.37,126.72,126.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765968347761,3.37,126.7,126.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765968348355,0.05357196,126.69,126.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765968348864,0.05357196,126.69,126.68,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1765968351466,3.42357196,126.69,126.67,3.34378357]
["bitfinex-derivatives","SOLF0:USTF0",1765968352664,3.42357196,126.69,126.67,10.45008357]
["bitfinex-derivatives","SOLF0:USTF0",1765968355075,3.42357196,126.69,126.67,3.34378357]
["bitfinex-derivatives","SOLF0:USTF0",1765968356972,3.37,126.68,126.67,0.05378357]
["bitfinex-derivatives","SOLF0:USTF0",1765968359060,0.05357196,126.69,126.67,3.34378357]
["bitfinex-derivatives","SOLF0:USTF0",1765968359669,3.42357196,126.69,126.67,3.34378357]
["bitfinex-derivatives","SOLF0:USTF0",1765968364676,3.42357196,126.69,126.67,10.45028357]
["bitfinex-derivatives","SOLF0:USTF0",1765968365571,0.05357196,126.69,126.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765968367467,3.40357196,126.69,126.67,0.05378357]
["bitfinex-derivatives","SOLF0:USTF0",1765968368279,3.40357196,126.69,126.67,3.31378357]
["bitfinex-derivatives","SOLF0:USTF0",1765968368481,0.05357196,126.69,126.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765968368778,78.9511932,126.76,126.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765968368779,3.35,126.76,126.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765968368982,3.35,126.75,126.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765968369783,3.35,126.75,126.72,3.31280485]
["bitfinex-derivatives","SOLF0:USTF0",1765968369784,3.40249243,126.75,126.72,3.31280485]
["bitfinex-derivatives","SOLF0:USTF0",1765968371278,5.59606015,126.75,126.72,0.05280485]
["bitfinex-derivatives","SOLF0:USTF0",1765968371477,5.54356772,126.73,126.72,0.05280485]
["bitfinex-derivatives","SOLF0:USTF0",1765968371878,3.35,126.72,126.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765968372989,3.40071955,126.71,126.69,0.05306605]
["bitfinex-derivatives","SOLF0:USTF0",1765968373486,0.05071955,126.71,126.69,3.31306605]
["bitfinex-derivatives","SOLF0:USTF0",1765968373680,3.40071955,126.71,126.69,3.31306605]
["bitfinex-derivatives","SOLF0:USTF0",1765968376282,0.05071955,126.71,126.69,10.41906605]
["bitfinex-derivatives","SOLF0:USTF0",1765968376490,0.05071955,126.71,126.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765968377073,0.05071955,126.71,126.7,10.3656]
["bitfinex-derivatives","SOLF0:USTF0",1765968377276,0.05071955,126.71,126.7,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1765968377481,0.05071955,126.71,126.7,10.3656]
["bitfinex-derivatives","SOLF0:USTF0",1765968378679,3.40071955,126.71,126.69,0.05306605]
["bitfinex-derivatives","SOLF0:USTF0",1765968380280,3.35,126.7,126.69,0.05306605]
["bitfinex-derivatives","SOLF0:USTF0",1765968380679,3.40071955,126.71,126.69,0.05306605]
["bitfinex-derivatives","SOLF0:USTF0",1765968386491,0.05071955,126.71,126.69,3.31306605]
["bitfinex-derivatives","SOLF0:USTF0",1765968387191,0.05071955,126.71,126.7,10.3656]
["bitfinex-derivatives","SOLF0:USTF0",1765968387586,5.54356772,126.77,126.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765968387792,3.35,126.77,126.74,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1765968388594,3.40354545,126.77,126.74,10.41803324]
["bitfinex-derivatives","SOLF0:USTF0",1765968388796,0.05354545,126.77,126.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765968389397,0.05354545,126.77,126.76,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1765968390287,0.05354545,126.77,126.76,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1765968390487,0.05354545,126.77,126.76,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1765968400710,0.05354545,126.77,126.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765968401011,3.20354545,126.77,126.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765968405510,3.20354545,126.77,126.75,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1765968405713,0.05354545,126.77,126.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765968406115,0.05354545,126.77,126.76,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1765968408712,0.00354545,126.77,126.76,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1765968408919,3.15,126.84,126.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765968409823,3.20977169,126.84,126.81,10.46887817]
["bitfinex-derivatives","SOLF0:USTF0",1765968410118,3.20977169,126.84,126.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765968410323,0.05977169,126.84,126.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765968410823,0.05977169,126.84,126.82,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1765968411819,0.05977169,126.84,126.83,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1765968415622,1.4028036,126.88,126.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765968415821,3.15,126.88,126.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765968416321,4.5528036,126.89,126.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765968416717,4.59249,126.89,126.86,3.37082474]
["bitfinex-derivatives","SOLF0:USTF0",1765968416921,0.0396864,126.89,126.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765968418211,1.4028036,126.88,126.86,3.37082474]
["bitfinex-derivatives","SOLF0:USTF0",1765968418413,4.5528036,126.88,126.86,0.06082474]
["bitfinex-derivatives","SOLF0:USTF0",1765968420224,3.15,126.87,126.86,0.06082474]
["bitfinex-derivatives","SOLF0:USTF0",1765968420823,4.73,126.87,126.86,0.06082474]
["bitfinex-derivatives","SOLF0:USTF0",1765968421326,4.73,126.87,126.79,10.4102]
["bitfinex-derivatives","SOLF0:USTF0",1765968421327,3.15,126.85,126.79,10.4102]
["bitfinex-derivatives","SOLF0:USTF0",1765968421522,4.5528036,126.83,126.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765968421722,1.4028036,126.83,126.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765968422125,4.5528036,126.83,126.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765968422424,3.15,126.82,126.8,3.36650175]
["bitfinex-derivatives","SOLF0:USTF0",1765968422626,1.45814054,126.83,126.8,3.36650175]
["bitfinex-derivatives","SOLF0:USTF0",1765968422929,4.60814054,126.83,126.8,3.36650175]
["bitfinex-derivatives","SOLF0:USTF0",1765968424124,4.60814054,126.83,126.8,0.05650175]
["bitfinex-derivatives","SOLF0:USTF0",1765968424125,4.5528036,126.81,126.8,0.05650175]
["bitfinex-derivatives","SOLF0:USTF0",1765968424325,3.15,126.81,126.8,0.05650175]
["bitfinex-derivatives","SOLF0:USTF0",1765968424629,4.5528036,126.81,126.8,0.05650175]
["bitfinex-derivatives","SOLF0:USTF0",1765968425828,3.15,126.81,126.8,0.05650175]
["bitfinex-derivatives","SOLF0:USTF0",1765968426029,4.5528036,126.81,126.8,0.05650175]
["bitfinex-derivatives","SOLF0:USTF0",1765968430329,4.74814054,126.83,126.8,3.16650175]
["bitfinex-derivatives","SOLF0:USTF0",1765968430523,3.29,126.82,126.8,3.16650175]
["bitfinex-derivatives","SOLF0:USTF0",1765968430921,3.29,126.82,126.8,0.05650175]
["bitfinex-derivatives","SOLF0:USTF0",1765968432425,1.4028036,126.81,126.8,0.05650175]
["bitfinex-derivatives","SOLF0:USTF0",1765968435427,3.29,126.82,126.8,10.26650175]
["bitfinex-derivatives","SOLF0:USTF0",1765968435624,4.74814054,126.83,126.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765968435828,1.45814054,126.83,126.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765968436336,4.74814054,126.83,126.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765968436534,4.74814054,126.83,126.8,10.26650175]
["bitfinex-derivatives","SOLF0:USTF0",1765968437340,4.74814054,126.83,126.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765968438533,10.3894,126.82,126.77,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1765968438735,4.6928036,126.79,126.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765968439529,4.6928036,126.79,126.77,10.2114]
["bitfinex-derivatives","SOLF0:USTF0",1765968439730,0.05807828,126.78,126.77,10.2114]
["bitfinex-derivatives","SOLF0:USTF0",1765968440331,3.34807828,126.78,126.75,0.05710729]
["bitfinex-derivatives","SOLF0:USTF0",1765968440541,4.6928036,126.76,126.75,0.05710729]
["bitfinex-derivatives","SOLF0:USTF0",1765968443442,7.1018,126.77,126.75,3.16710729]
["bitfinex-derivatives","SOLF0:USTF0",1765968443443,1.4028036,126.77,126.75,3.16710729]
["bitfinex-derivatives","SOLF0:USTF0",1765968443642,0.05807828,126.78,126.75,3.16710729]
["bitfinex-derivatives","SOLF0:USTF0",1765968444642,0.05807828,126.78,126.75,10.26980729]
["bitfinex-derivatives","SOLF0:USTF0",1765968445839,0.05807828,126.78,126.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765968446043,0.05807828,126.78,126.76,10.2121]
["bitfinex-derivatives","SOLF0:USTF0",1765968446437,0.05807828,126.78,126.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765968448141,0.05807828,126.78,126.77,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1765968457444,0.05807828,126.78,126.76,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1765968457649,3.45807828,126.78,126.76,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1765968459053,0.05807828,126.78,126.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765968459859,0.05807828,126.78,126.77,10.5117]
["bitfinex-derivatives","SOLF0:USTF0",1765968470967,0.05807828,126.78,126.77,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1765968472962,3.4,126.77,126.75,0.05710729]
["bitfinex-derivatives","SOLF0:USTF0",1765968473572,5.59094205,126.76,126.75,0.05710729]
["bitfinex-derivatives","SOLF0:USTF0",1765968474068,3.4,126.75,126.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765968475269,3.45379387,126.75,126.72,3.46937567]
["bitfinex-derivatives","SOLF0:USTF0",1765968479670,3.45379387,126.75,126.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765968480270,0.05379387,126.75,126.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765968480966,3.4,126.81,126.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765968481167,9.56169809,126.84,126.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765968481168,3.4,126.83,126.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765968481558,3.4,126.83,126.75,2.19094205]
["bitfinex-derivatives","SOLF0:USTF0",1765968481559,3.4,126.81,126.78,10.5111]
["bitfinex-derivatives","SOLF0:USTF0",1765968481959,3.45725844,126.81,126.78,10.5675334]
["bitfinex-derivatives","SOLF0:USTF0",1765968483070,3.45725844,126.81,126.78,3.4664334]
["bitfinex-derivatives","SOLF0:USTF0",1765968486980,3.45725844,126.81,126.78,10.5675334]
["bitfinex-derivatives","SOLF0:USTF0",1765968487673,3.45725844,126.81,126.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765968488873,0.05725844,126.81,126.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765968492872,0.05725844,126.81,126.8,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1765968493582,3.14,126.86,126.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765968494176,3.14,126.85,126.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765968494370,3.14,126.85,126.82,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1765968494371,3.14,126.85,126.82,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1765968494579,3.19298919,126.85,126.82,10.33497577]
["bitfinex-derivatives","SOLF0:USTF0",1765968496087,3.19298919,126.85,126.82,12.52591782]
["bitfinex-derivatives","SOLF0:USTF0",1765968496988,3.19298919,126.85,126.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765968500188,0.05298919,126.85,126.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765968500990,3.19298919,126.85,126.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765968502991,3.19298919,126.85,126.83,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1765968503290,0.05298919,126.85,126.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765968503790,0.05298919,126.85,126.84,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1765968504382,0.05298919,126.85,126.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765968511795,3.19298919,126.85,126.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765968511999,3.19298919,126.85,126.82,10.33517577]
["bitfinex-derivatives","SOLF0:USTF0",1765968512400,3.14,126.84,126.82,3.23637577]
["bitfinex-derivatives","SOLF0:USTF0",1765968514496,10.2379,126.84,126.82,3.23637577]
["bitfinex-derivatives","SOLF0:USTF0",1765968514693,3.39,126.83,126.82,0.05637577]
["bitfinex-derivatives","SOLF0:USTF0",1765968515398,10.4883,126.83,126.82,0.05637577]
["bitfinex-derivatives","SOLF0:USTF0",1765968515789,3.39,126.82,126.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765968516394,10.49,126.8,126.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765968516596,3.39,126.79,126.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765968516795,3.44905905,126.79,126.77,3.22963368]
["bitfinex-derivatives","SOLF0:USTF0",1765968519201,0.05905905,126.79,126.77,3.22963368]
["bitfinex-derivatives","SOLF0:USTF0",1765968519901,0.05905905,126.79,126.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765968521406,0.05905905,126.79,126.78,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1765968532816,1.40232369,126.82,126.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765968533819,1.45240016,126.82,126.8,3.27942382]
["bitfinex-derivatives","SOLF0:USTF0",1765968534518,3.22,126.81,126.8,0.05942382]
["bitfinex-derivatives","SOLF0:USTF0",1765968534816,4.62232369,126.81,126.8,0.05942382]
["bitfinex-derivatives","SOLF0:USTF0",1765968536822,4.62225285,126.81,126.8,0.05942382]
["bitfinex-derivatives","SOLF0:USTF0",1765968542128,11.72175285,126.81,126.8,0.05942382]
["bitfinex-derivatives","SOLF0:USTF0",1765968543331,10.3195,126.81,126.8,0.05942382]
["bitfinex-derivatives","SOLF0:USTF0",1765968543520,11.72175285,126.81,126.8,0.05942382]
["bitfinex-derivatives","SOLF0:USTF0",1765968552538,3.25,126.78,126.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765968553527,3.30518783,126.78,126.76,3.35850827]
["bitfinex-derivatives","SOLF0:USTF0",1765968555034,3.25,126.76,126.73,7.31447797]
["bitfinex-derivatives","SOLF0:USTF0",1765968555336,1.40225285,126.74,126.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765968555642,3.25,126.78,126.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765968555940,4.65225285,126.8,126.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765968556135,0.05374184,126.79,126.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765968556341,1.40225285,126.78,126.76,3.35157441]
["bitfinex-derivatives","SOLF0:USTF0",1765968556530,4.65225285,126.78,126.76,3.35157441]
["bitfinex-derivatives","SOLF0:USTF0",1765968557035,3.25,126.77,126.76,0.05157441]
["bitfinex-derivatives","SOLF0:USTF0",1765968558238,10.3517,126.77,126.76,0.05157441]
["bitfinex-derivatives","SOLF0:USTF0",1765968560443,1.40225285,126.78,126.72,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1765968560444,3.25,126.74,126.72,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1765968561240,3.25,126.74,126.72,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1765968561440,3.30857194,126.74,126.72,7.16101494]
["bitfinex-derivatives","SOLF0:USTF0",1765968561651,3.30857194,126.74,126.72,0.05711494]
["bitfinex-derivatives","SOLF0:USTF0",1765968562441,10.41197194,126.74,126.72,0.05711494]
["bitfinex-derivatives","SOLF0:USTF0",1765968562642,3.25,126.73,126.72,0.05711494]
["bitfinex-derivatives","SOLF0:USTF0",1765968567442,4.65225285,126.73,126.72,0.05711494]
["bitfinex-derivatives","SOLF0:USTF0",1765968568051,11.75615285,126.73,126.72,0.05711494]
["bitfinex-derivatives","SOLF0:USTF0",1765968568742,11.75615285,126.73,126.68,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1765968568743,3.25,126.72,126.68,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1765968568944,1.40225285,126.71,126.68,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1765968569142,4.65225285,126.71,126.68,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1765968569852,4.70281306,126.71,126.68,10.46295852]
["bitfinex-derivatives","SOLF0:USTF0",1765968572653,0.05056021,126.71,126.69,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1765968572951,0.05056021,126.71,126.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765968573550,0.05056021,126.71,126.7,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1765968581463,3.42056021,126.71,126.69,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1765968581653,3.42056021,126.71,126.68,3.33635852]
["bitfinex-derivatives","SOLF0:USTF0",1765968581852,4.77225285,126.7,126.68,0.05635852]
["bitfinex-derivatives","SOLF0:USTF0",1765968583068,3.37,126.69,126.68,0.05635852]
["bitfinex-derivatives","SOLF0:USTF0",1765968587564,10.4762,126.69,126.68,0.05635852]
["bitfinex-derivatives","SOLF0:USTF0",1765968588471,4.77225285,126.7,126.68,3.33635852]
["bitfinex-derivatives","SOLF0:USTF0",1765968588871,3.37,126.69,126.68,0.05635852]
["bitfinex-derivatives","SOLF0:USTF0",1765968589365,5.5653731,126.69,126.68,0.05635852]
["bitfinex-derivatives","SOLF0:USTF0",1765968590571,12.6715731,126.69,126.68,0.05635852]
["bitfinex-derivatives","SOLF0:USTF0",1765968592169,12.6715731,126.69,126.63,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1765968592170,3.37,126.67,126.63,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1765968593060,3.43022525,126.66,126.64,7.16195178]
["bitfinex-derivatives","SOLF0:USTF0",1765968594772,0.06022525,126.66,126.65,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1765968602573,0.06022525,126.66,126.64,10.44205178]
["bitfinex-derivatives","SOLF0:USTF0",1765968602772,3.43022525,126.66,126.64,10.44205178]
["bitfinex-derivatives","SOLF0:USTF0",1765968602974,3.37,126.65,126.64,0.05305178]
["bitfinex-derivatives","SOLF0:USTF0",1765968603673,10.4784,126.65,126.64,0.05305178]
["bitfinex-derivatives","SOLF0:USTF0",1765968604279,5.56559835,126.66,126.64,0.05305178]
["bitfinex-derivatives","SOLF0:USTF0",1765968604673,3.31,126.65,126.64,0.05305178]
["bitfinex-derivatives","SOLF0:USTF0",1765968606179,5.50663086,126.65,126.64,0.05305178]
["bitfinex-derivatives","SOLF0:USTF0",1765968611481,12.61503086,126.65,126.64,0.05305178]
["bitfinex-derivatives","SOLF0:USTF0",1765968612282,5.50663086,126.65,126.64,0.05305178]
["bitfinex-derivatives","SOLF0:USTF0",1765968614085,12.61503086,126.65,126.64,0.05305178]
["bitfinex-derivatives","SOLF0:USTF0",1765968617287,3.37022525,126.66,126.64,3.37305178]
["bitfinex-derivatives","SOLF0:USTF0",1765968618587,10.47812525,126.66,126.64,3.37305178]
["bitfinex-derivatives","SOLF0:USTF0",1765968618786,3.31,126.65,126.64,0.05305178]
["bitfinex-derivatives","SOLF0:USTF0",1765968630090,10.4184,126.65,126.64,0.05305178]
["bitfinex-derivatives","SOLF0:USTF0",1765968630288,3.31,126.65,126.64,0.00305178]
["bitfinex-derivatives","SOLF0:USTF0",1765968630592,0.06022525,126.66,126.64,3.13305178]
["bitfinex-derivatives","SOLF0:USTF0",1765968630992,0.06022525,126.66,126.64,10.24145178]
["bitfinex-derivatives","SOLF0:USTF0",1765968631307,0.06022525,126.66,126.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765968633301,0.06022525,126.66,126.65,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1765968636406,3.13,126.7,126.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765968636910,3.13,126.7,126.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765968637102,3.15,126.72,126.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765968637402,0.05568714,126.71,126.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765968643306,3.20568714,126.71,126.69,0.05070133]
["bitfinex-derivatives","SOLF0:USTF0",1765968643698,3.20568714,126.71,126.69,3.21070133]
["bitfinex-derivatives","SOLF0:USTF0",1765968643904,0.05568714,126.71,126.69,3.21070133]
["bitfinex-derivatives","SOLF0:USTF0",1765968645608,0.05568714,126.71,126.69,10.31680133]
["bitfinex-derivatives","SOLF0:USTF0",1765968649511,1.45993861,126.71,126.69,10.31680133]
["bitfinex-derivatives","SOLF0:USTF0",1765968650212,1.45993861,126.71,126.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765968650613,3.15,126.7,126.69,0.05070133]
["bitfinex-derivatives","SOLF0:USTF0",1765968653919,10.2556,126.7,126.69,0.05070133]
["bitfinex-derivatives","SOLF0:USTF0",1765968655816,3.15,126.7,126.69,0.05070133]
["bitfinex-derivatives","SOLF0:USTF0",1765968661414,4.60993861,126.71,126.69,3.21070133]
["bitfinex-derivatives","SOLF0:USTF0",1765968662414,1.45993861,126.71,126.69,3.21070133]
["bitfinex-derivatives","SOLF0:USTF0",1765968664626,0.05568714,126.71,126.69,3.21070133]
["bitfinex-derivatives","SOLF0:USTF0",1765968665629,0.05568714,126.71,126.7,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1765968681038,1.40347893,126.77,126.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765968681237,3.19,126.76,126.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765968681736,4.59347893,126.77,126.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765968682128,0.05401868,126.76,126.74,3.38560108]
["bitfinex-derivatives","SOLF0:USTF0",1765968682534,0.05401868,126.76,126.75,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1765968683434,0.05401868,126.76,126.75,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1765968691540,0.05401868,126.76,126.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765968701646,0.05401868,126.76,126.75,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1765968712876,0.05401868,126.76,126.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765968713076,3.16401868,126.76,126.74,10.37900108]
["bitfinex-derivatives","SOLF0:USTF0",1765968713265,0.05401868,126.76,126.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765968714279,3.16401868,126.76,126.74,10.37900108]
["bitfinex-derivatives","SOLF0:USTF0",1765968714777,0.05401868,126.76,126.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765968715771,3.16401868,126.76,126.74,10.37900108]
["bitfinex-derivatives","SOLF0:USTF0",1765968719982,0.05401868,126.76,126.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765968720181,0.05401868,126.76,126.75,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1765968720872,3.16401868,126.76,126.75,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1765968722180,0.05401868,126.76,126.75,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1765968723970,3.16401868,126.76,126.74,0.05560108]
["bitfinex-derivatives","SOLF0:USTF0",1765968724174,5.30150019,126.75,126.74,0.05560108]
["bitfinex-derivatives","SOLF0:USTF0",1765968725680,5.30150019,126.75,126.72,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1765968725988,3.18,126.72,126.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765968726288,3.18,126.7,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765968726987,3.238094,126.7,126.68,3.3605932]
["bitfinex-derivatives","SOLF0:USTF0",1765968727382,0.058094,126.7,126.68,3.3605932]
["bitfinex-derivatives","SOLF0:USTF0",1765968729490,3.238094,126.7,126.68,3.3605932]
["bitfinex-derivatives","SOLF0:USTF0",1765968730485,3.238094,126.7,126.68,0.0605932]
["bitfinex-derivatives","SOLF0:USTF0",1765968731184,3.238094,126.7,126.68,3.3605932]
["bitfinex-derivatives","SOLF0:USTF0",1765968737485,3.18,126.69,126.68,0.0605932]
["bitfinex-derivatives","SOLF0:USTF0",1765968738192,10.2862,126.69,126.68,0.0605932]
["bitfinex-derivatives","SOLF0:USTF0",1765968738392,3.18,126.69,126.68,0.0605932]
["bitfinex-derivatives","SOLF0:USTF0",1765968741886,3.238094,126.7,126.68,3.3605932]
["bitfinex-derivatives","SOLF0:USTF0",1765968752705,3.238094,126.7,126.68,0.0605932]
["bitfinex-derivatives","SOLF0:USTF0",1765968752901,3.238094,126.7,126.68,3.3605932]
["bitfinex-derivatives","SOLF0:USTF0",1765968756312,0.058094,126.7,126.68,3.3605932]
["bitfinex-derivatives","SOLF0:USTF0",1765968760916,0.058094,126.7,126.68,10.4670932]
["bitfinex-derivatives","SOLF0:USTF0",1765968761118,0.058094,126.7,126.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765968770219,2.25272422,126.7,126.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765968771517,1.46279961,126.7,126.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765968775029,4.83279961,126.7,126.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765968776434,1.46279961,126.7,126.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765968776636,4.83279961,126.7,126.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765968777935,3.37,126.69,126.68,3.3405932]
["bitfinex-derivatives","SOLF0:USTF0",1765968781943,7.32167939,126.72,126.68,3.3405932]
["bitfinex-derivatives","SOLF0:USTF0",1765968782147,7.32167939,126.73,126.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765968782344,4.77470561,126.74,126.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765968783044,4.82819267,126.74,126.72,3.33073796]
["bitfinex-derivatives","SOLF0:USTF0",1765968784644,1.45819267,126.74,126.72,3.33073796]
["bitfinex-derivatives","SOLF0:USTF0",1765968784845,4.86819267,126.74,126.72,3.33073796]
["bitfinex-derivatives","SOLF0:USTF0",1765968785552,3.41,126.73,126.72,3.33073796]
["bitfinex-derivatives","SOLF0:USTF0",1765968785740,3.41,126.73,126.72,0.05073796]
["bitfinex-derivatives","SOLF0:USTF0",1765968787544,3.41,126.73,126.72,3.28073796]
["bitfinex-derivatives","SOLF0:USTF0",1765968787753,3.41,126.73,126.72,0.05073796]
["bitfinex-derivatives","SOLF0:USTF0",1765968790145,8.56159267,126.74,126.72,0.05073796]
["bitfinex-derivatives","SOLF0:USTF0",1765968790353,1.45819267,126.74,126.72,3.28073796]
["bitfinex-derivatives","SOLF0:USTF0",1765968790547,4.86819267,126.74,126.72,3.28073796]
["bitfinex-derivatives","SOLF0:USTF0",1765968791645,3.41,126.73,126.72,3.28073796]
["bitfinex-derivatives","SOLF0:USTF0",1765968792850,3.41,126.73,126.72,0.05073796]
["bitfinex-derivatives","SOLF0:USTF0",1765968793244,10.5139,126.73,126.72,0.05073796]
["bitfinex-derivatives","SOLF0:USTF0",1765968794751,3.41,126.73,126.72,0.05073796]
["bitfinex-derivatives","SOLF0:USTF0",1765968803459,11.97159267,126.74,126.72,3.28073796]
["bitfinex-derivatives","SOLF0:USTF0",1765968804160,3.41,126.73,126.72,3.28073796]
["bitfinex-derivatives","SOLF0:USTF0",1765968804857,3.41,126.73,126.72,0.05073796]
["bitfinex-derivatives","SOLF0:USTF0",1765968809164,8.56159267,126.74,126.73,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1765968809165,0.05348706,126.74,126.73,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1765968809352,0.05348706,126.74,126.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765968809548,3.46348706,126.74,126.72,3.28073796]
["bitfinex-derivatives","SOLF0:USTF0",1765968809851,0.05348706,126.74,126.72,3.28073796]
["bitfinex-derivatives","SOLF0:USTF0",1765968810759,3.41,126.73,126.72,0.05073796]
["bitfinex-derivatives","SOLF0:USTF0",1765968812359,11.91805025,126.73,126.72,0.05073796]
["bitfinex-derivatives","SOLF0:USTF0",1765968821272,4.81415025,126.73,126.72,3.24073796]
["bitfinex-derivatives","SOLF0:USTF0",1765968823769,4.81415025,126.73,126.72,0.05073796]
["bitfinex-derivatives","SOLF0:USTF0",1765968824370,3.41,126.73,126.72,0.05073796]
["bitfinex-derivatives","SOLF0:USTF0",1765968830177,3.41,126.73,126.67,110.5552]
["bitfinex-derivatives","SOLF0:USTF0",1765968830178,3.23,126.72,126.66,10.515053]
["bitfinex-derivatives","SOLF0:USTF0",1765968830477,3.23,126.69,126.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765968831264,3.29017315,126.69,126.67,3.24054437]
["bitfinex-derivatives","SOLF0:USTF0",1765968831467,10.39647315,126.69,126.67,3.24054437]
["bitfinex-derivatives","SOLF0:USTF0",1765968834372,3.29017315,126.69,126.67,3.24054437]
["bitfinex-derivatives","SOLF0:USTF0",1765968835079,3.23,126.68,126.67,0.05054437]
["bitfinex-derivatives","SOLF0:USTF0",1765968841880,12.53159514,126.68,126.67,0.05054437]
["bitfinex-derivatives","SOLF0:USTF0",1765968842978,5.42489514,126.68,126.67,0.05054437]
["bitfinex-derivatives","SOLF0:USTF0",1765968852394,12.53159514,126.68,126.67,0.05054437]
["bitfinex-derivatives","SOLF0:USTF0",1765968855081,12.53159514,126.68,126.67,0.00054437]
["bitfinex-derivatives","SOLF0:USTF0",1765968855082,14.72649028,126.68,126.67,0.00054437]
["bitfinex-derivatives","SOLF0:USTF0",1765968855492,3.23,126.65,126.62,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1765968855691,3.23,126.64,126.62,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1765968855887,7.1084,126.66,126.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765968856098,3.23,126.65,126.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765968856482,3.28201975,126.65,126.63,3.18256971]
["bitfinex-derivatives","SOLF0:USTF0",1765968857001,3.23,126.64,126.63,3.18256971]
["bitfinex-derivatives","SOLF0:USTF0",1765968857588,3.23,126.64,126.63,0.05256971]
["bitfinex-derivatives","SOLF0:USTF0",1765968857989,10.339,126.64,126.63,0.05256971]
["bitfinex-derivatives","SOLF0:USTF0",1765968865501,3.23,126.61,126.58,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1765968865690,3.23,126.6,126.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765968866409,3.28389011,126.6,126.57,3.18474758]
["bitfinex-derivatives","SOLF0:USTF0",1765968868700,0.05389011,126.6,126.57,3.18474758]
["bitfinex-derivatives","SOLF0:USTF0",1765968868907,0.05389011,126.6,126.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765968869407,0.05389011,126.6,126.57,110.69764758]
["bitfinex-derivatives","SOLF0:USTF0",1765968869408,0.05389011,126.6,126.59,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1765968878805,3.40389011,126.6,126.59,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1765968879015,3.40389011,126.6,126.59,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1765968879312,3.40389011,126.6,126.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765968880411,3.40389011,126.6,126.57,7.16714758]
["bitfinex-derivatives","SOLF0:USTF0",1765968880709,3.35,126.58,126.57,0.05474758]
["bitfinex-derivatives","SOLF0:USTF0",1765968880917,3.35,126.59,126.57,3.38474758]
["bitfinex-derivatives","SOLF0:USTF0",1765968881115,3.40389011,126.6,126.57,3.38474758]
["bitfinex-derivatives","SOLF0:USTF0",1765968882715,0.05389011,126.6,126.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765968882918,3.40389011,126.6,126.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765968883309,0.05389011,126.6,126.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765968884720,0.05389011,126.6,126.58,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1765968885417,3.40389011,126.6,126.58,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1765968885614,5.60181857,126.6,126.57,0.05474758]
["bitfinex-derivatives","SOLF0:USTF0",1765968885810,3.35,126.59,126.57,0.05474758]
["bitfinex-derivatives","SOLF0:USTF0",1765968886211,3.35,126.59,126.57,10.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1765968886409,3.40389011,126.6,126.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765968889728,3.40389011,126.6,126.57,10.49734758]
["bitfinex-derivatives","SOLF0:USTF0",1765968890830,3.40389011,126.6,126.57,3.38474758]
["bitfinex-derivatives","SOLF0:USTF0",1765968893433,4.81064288,126.6,126.57,3.38474758]
["bitfinex-derivatives","SOLF0:USTF0",1765968893630,3.35,126.59,126.57,3.38474758]
["bitfinex-derivatives","SOLF0:USTF0",1765968894025,4.81064288,126.6,126.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765968898224,3.35,126.59,126.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765968899325,3.35,126.59,126.57,3.38474758]
["bitfinex-derivatives","SOLF0:USTF0",1765968901438,3.27389011,126.6,126.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765968901631,4.68064288,126.6,126.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765968902035,3.22,126.59,126.57,10.47754758]
["bitfinex-derivatives","SOLF0:USTF0",1765968902241,3.22,126.58,126.57,0.05474758]
["bitfinex-derivatives","SOLF0:USTF0",1765968902438,3.22,126.58,126.57,3.36474758]
["bitfinex-derivatives","SOLF0:USTF0",1765968905045,4.61675277,126.59,126.57,3.36474758]
["bitfinex-derivatives","SOLF0:USTF0",1765968907151,1.40675277,126.59,126.57,3.36474758]
["bitfinex-derivatives","SOLF0:USTF0",1765968907947,4.64675277,126.59,126.57,3.36474758]
["bitfinex-derivatives","SOLF0:USTF0",1765968909350,3.29389011,126.6,126.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765968910346,3.29389011,126.6,126.57,7.16754758]
["bitfinex-derivatives","SOLF0:USTF0",1765968910650,3.29389011,126.6,126.57,10.54754758]
["bitfinex-derivatives","SOLF0:USTF0",1765968912753,3.29389011,126.6,126.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765968912952,3.29389011,126.6,126.57,10.44754758]
["bitfinex-derivatives","SOLF0:USTF0",1765968913754,4.49675277,126.59,126.57,10.44754758]
["bitfinex-derivatives","SOLF0:USTF0",1765968914352,4.49675277,126.59,126.57,3.33474758]
["bitfinex-derivatives","SOLF0:USTF0",1765968914555,3.09,126.58,126.57,3.33474758]
["bitfinex-derivatives","SOLF0:USTF0",1765968914852,3.09,126.58,126.57,0.05474758]
["bitfinex-derivatives","SOLF0:USTF0",1765968916453,3.09,126.58,126.57,3.33474758]
["bitfinex-derivatives","SOLF0:USTF0",1765968916954,3.09,126.58,126.57,0.05474758]
["bitfinex-derivatives","SOLF0:USTF0",1765968917156,3.09,126.58,126.57,3.33474758]
["bitfinex-derivatives","SOLF0:USTF0",1765968917651,3.09,126.58,126.57,0.05474758]
["bitfinex-derivatives","SOLF0:USTF0",1765968919261,10.2024,126.58,126.57,0.05474758]
["bitfinex-derivatives","SOLF0:USTF0",1765968922849,3.09,126.58,126.57,0.05474758]
["bitfinex-derivatives","SOLF0:USTF0",1765968923052,4.49675277,126.58,126.57,0.05474758]
["bitfinex-derivatives","SOLF0:USTF0",1765968928562,11.60915277,126.58,126.57,0.05474758]
["bitfinex-derivatives","SOLF0:USTF0",1765968929864,3.09,126.55,126.52,17.720253]
["bitfinex-derivatives","SOLF0:USTF0",1765968930067,3.09,126.54,126.52,17.720253]
["bitfinex-derivatives","SOLF0:USTF0",1765968930465,3.09,126.54,126.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765968930870,1.40675277,126.55,126.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765968930871,4.49675277,126.55,126.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765968931067,4.55366834,126.55,126.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765968933173,0.05691557,126.55,126.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765968934676,0.05691557,126.55,126.54,10.3946]
["bitfinex-derivatives","SOLF0:USTF0",1765968941982,0.05691557,126.55,126.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765968942167,0.05691557,126.55,126.52,10.66928575]
["bitfinex-derivatives","SOLF0:USTF0",1765968942168,3.39691557,126.55,126.52,10.66928575]
["bitfinex-derivatives","SOLF0:USTF0",1765968942373,3.39691557,126.55,126.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765968943290,3.34,126.53,126.52,0.05423275]
["bitfinex-derivatives","SOLF0:USTF0",1765968950690,4.7489027,126.53,126.52,0.05423275]
["bitfinex-derivatives","SOLF0:USTF0",1765968951291,11.8641027,126.53,126.52,0.05423275]
["bitfinex-derivatives","SOLF0:USTF0",1765968952685,78.9641027,126.53,126.52,0.05423275]
["bitfinex-derivatives","SOLF0:USTF0",1765968953090,77.5552,126.53,126.52,0.05423275]
["bitfinex-derivatives","SOLF0:USTF0",1765968953387,78.9641027,126.53,126.52,0.05423275]
["bitfinex-derivatives","SOLF0:USTF0",1765968955388,79.75634753,126.53,126.52,0.05423275]
["bitfinex-derivatives","SOLF0:USTF0",1765968955584,85.88073167,126.53,126.52,0.05423275]
["bitfinex-derivatives","SOLF0:USTF0",1765968955785,11.66553167,126.53,126.52,0.05423275]
["bitfinex-derivatives","SOLF0:USTF0",1765968955996,6.12438414,126.53,126.52,3.34423275]
["bitfinex-derivatives","SOLF0:USTF0",1765968956392,6.12438414,126.54,126.52,10.45993275]
["bitfinex-derivatives","SOLF0:USTF0",1765968956597,3.39691557,126.55,126.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765968956795,5.91623311,126.54,126.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765968958895,5.91623311,126.54,126.53,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1765968959400,9.31314868,126.55,126.53,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1765968959600,3.39691557,126.55,126.53,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1765968959790,9.31314868,126.55,126.53,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1765968959991,3.39691557,126.55,126.53,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1765968960191,9.31314868,126.55,126.53,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1765968960402,3.39691557,126.55,126.53,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1765968960699,9.31314868,126.55,126.53,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1765968960895,3.39691557,126.55,126.53,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1765968961198,9.31314868,126.55,126.53,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1765968961391,3.39691557,126.55,126.53,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1765968961592,9.31314868,126.55,126.53,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1765968961794,3.39691557,126.55,126.53,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1765968962090,9.31314868,126.55,126.53,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1765968962290,3.39691557,126.55,126.53,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1765968962495,9.31314868,126.55,126.53,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1765968962695,3.39691557,126.55,126.53,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1765968962891,9.31314868,126.55,126.53,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1765968963094,3.39691557,126.55,126.53,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1765968963303,9.31314868,126.55,126.53,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1765968963505,0.05691557,126.55,126.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765968963706,5.97314868,126.55,126.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765968963905,0.05691557,126.55,126.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765968964105,5.97314868,126.55,126.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765968964308,0.05691557,126.55,126.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765968964495,5.97314868,126.55,126.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765968964691,3.22,126.54,126.52,3.28423275]
["bitfinex-derivatives","SOLF0:USTF0",1765968964896,5.91623311,126.53,126.52,3.28423275]
["bitfinex-derivatives","SOLF0:USTF0",1765968965093,9.13623311,126.54,126.52,3.28423275]
["bitfinex-derivatives","SOLF0:USTF0",1765968965694,9.13623311,126.54,126.52,10.39993275]
["bitfinex-derivatives","SOLF0:USTF0",1765968966305,5.91623311,126.53,126.52,10.39993275]
["bitfinex-derivatives","SOLF0:USTF0",1765968967999,5.91623311,126.54,126.53,10.4752]
["bitfinex-derivatives","SOLF0:USTF0",1765968974013,5.97314868,126.55,126.53,10.4752]
["bitfinex-derivatives","SOLF0:USTF0",1765968974207,5.97314868,126.55,126.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765968980016,5.97314868,126.55,126.54,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1765968980222,134.65732548,126.61,126.54,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1765968980223,7.37817665,126.62,126.56,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765968980516,19.63525096,126.69,126.61,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765968980517,3.37,126.67,126.61,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765968981317,0.05970664,126.65,126.63,0.97072133]
["bitfinex-derivatives","SOLF0:USTF0",1765968981521,0.05970664,126.65,126.64,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765968981819,3.42970664,126.65,126.63,0.05072133]
["bitfinex-derivatives","SOLF0:USTF0",1765968982712,10.53830664,126.65,126.63,0.05072133]
["bitfinex-derivatives","SOLF0:USTF0",1765968982912,3.37,126.64,126.63,0.05072133]
["bitfinex-derivatives","SOLF0:USTF0",1765968987119,0.05970664,126.65,126.63,8.08022133]
["bitfinex-derivatives","SOLF0:USTF0",1765968987321,3.42970664,126.65,126.63,8.08022133]
["bitfinex-derivatives","SOLF0:USTF0",1765968988525,3.42970664,126.65,126.63,7.16022133]
["bitfinex-derivatives","SOLF0:USTF0",1765968990325,3.42970664,126.65,126.63,0.05072133]
["bitfinex-derivatives","SOLF0:USTF0",1765968990632,3.37,126.64,126.63,0.05072133]
["bitfinex-derivatives","SOLF0:USTF0",1765968996736,3.19,126.63,126.58,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1765968997036,3.19,126.61,126.58,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1765968997627,3.19,126.61,126.58,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1765968997826,3.24639773,126.61,126.58,8.07697167]
["bitfinex-derivatives","SOLF0:USTF0",1765969000035,10.35719773,126.61,126.58,0.05467167]
["bitfinex-derivatives","SOLF0:USTF0",1765969000241,3.09,126.6,126.58,0.05467167]
["bitfinex-derivatives","SOLF0:USTF0",1765969000429,3.09,126.59,126.58,0.05467167]
["bitfinex-derivatives","SOLF0:USTF0",1765969007440,3.09,126.6,126.58,8.12707167]
["bitfinex-derivatives","SOLF0:USTF0",1765969007637,3.14639773,126.61,126.58,7.16707167]
["bitfinex-derivatives","SOLF0:USTF0",1765969008026,3.14639773,126.61,126.58,8.12707167]
["bitfinex-derivatives","SOLF0:USTF0",1765969011341,0.05639773,126.61,126.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1765969011639,3.14639773,126.61,126.59,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1765969012139,3.14639773,126.61,126.58,0.05467167]
["bitfinex-derivatives","SOLF0:USTF0",1765969012339,3.09,126.59,126.58,0.05467167]
["bitfinex-derivatives","SOLF0:USTF0",1765969012640,3.09,126.6,126.58,1.01467167]
["bitfinex-derivatives","SOLF0:USTF0",1765969012833,3.14639773,126.61,126.58,1.01467167]
["bitfinex-derivatives","SOLF0:USTF0",1765969013443,3.09,126.6,126.58,0.05467167]
["bitfinex-derivatives","SOLF0:USTF0",1765969013741,3.09,126.6,126.58,8.12687167]
["bitfinex-derivatives","SOLF0:USTF0",1765969016326,1.4628724,126.61,126.58,7.16687167]
["bitfinex-derivatives","SOLF0:USTF0",1765969016533,4.5528724,126.61,126.59,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1765969017041,3.14639773,126.61,126.59,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1765969017240,0.05639773,126.61,126.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1765969017441,3.14639773,126.61,126.59,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1765969020042,0.05639773,126.61,126.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1765969020544,0.05639773,126.61,126.6,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1765969021031,3.14639773,126.61,126.58,1.01467167]
["bitfinex-derivatives","SOLF0:USTF0",1765969021232,3.09,126.6,126.58,1.01467167]
["bitfinex-derivatives","SOLF0:USTF0",1765969022643,3.09,126.6,126.58,8.12697167]
["bitfinex-derivatives","SOLF0:USTF0",1765969024038,0.05639773,126.61,126.6,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1765969024740,0.05639773,126.61,126.6,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1765969027350,0.05639773,126.61,126.6,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1765969038861,3.21639773,126.61,126.6,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1765969039060,3.21639773,126.61,126.6,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1765969039860,0.05639773,126.61,126.6,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1765969045165,4.62243808,126.61,126.59,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1765969045365,4.62243808,126.61,126.59,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1765969047473,4.62243808,126.61,126.6,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1765969049073,3.21639773,126.61,126.6,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1765969049880,3.21639773,126.61,126.59,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1765969051279,0.05639773,126.61,126.6,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1765969054788,3.36639773,126.61,126.59,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1765969054981,3.36639773,126.61,126.6,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1765969059586,3.36639773,126.61,126.59,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1765969062491,3.36639773,126.61,126.59,15.47444483]
["bitfinex-derivatives","SOLF0:USTF0",1765969062790,3.36639773,126.61,126.6,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1765969063380,0.05639773,126.61,126.6,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1765969063580,3.22,126.65,126.64,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1765969063792,3.22,126.65,126.63,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1765969063793,3.22,126.65,126.63,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1765969064583,3.27835619,126.65,126.63,8.13161428]
["bitfinex-derivatives","SOLF0:USTF0",1765969066294,3.27835619,126.65,126.63,7.16161428]
["bitfinex-derivatives","SOLF0:USTF0",1765969067497,3.27835619,126.65,126.63,8.13161428]
["bitfinex-derivatives","SOLF0:USTF0",1765969068698,3.27835619,126.65,126.64,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1765969071398,3.27835619,126.65,126.63,0.05211428]
["bitfinex-derivatives","SOLF0:USTF0",1765969072594,3.22,126.64,126.63,0.05211428]
["bitfinex-derivatives","SOLF0:USTF0",1765969083007,3.22,126.64,126.63,1.02211428]
["bitfinex-derivatives","SOLF0:USTF0",1765969083307,3.22,126.64,126.63,0.05211428]
["bitfinex-derivatives","SOLF0:USTF0",1765969091215,3.22,126.64,126.63,1.02211428]
["bitfinex-derivatives","SOLF0:USTF0",1765969093404,3.22,126.64,126.63,0.05211428]
["bitfinex-derivatives","SOLF0:USTF0",1765969096213,10.329,126.64,126.63,0.05211428]
["bitfinex-derivatives","SOLF0:USTF0",1765969096414,12.52538513,126.64,126.63,0.05211428]
["bitfinex-derivatives","SOLF0:USTF0",1765969097511,14.72177026,126.64,126.63,0.00211428]
["bitfinex-derivatives","SOLF0:USTF0",1765969098217,10.329,126.64,126.63,0.00211428]
["bitfinex-derivatives","SOLF0:USTF0",1765969098418,14.72177026,126.64,126.63,0.00211428]
["bitfinex-derivatives","SOLF0:USTF0",1765969100513,12.52538513,126.64,126.63,0.00211428]
["bitfinex-derivatives","SOLF0:USTF0",1765969105019,10.329,126.64,126.63,0.00211428]
["bitfinex-derivatives","SOLF0:USTF0",1765969105219,3.22,126.64,126.63,0.00211428]
["bitfinex-derivatives","SOLF0:USTF0",1765969105623,0.05835619,126.65,126.63,0.00211428]
["bitfinex-derivatives","SOLF0:USTF0",1765969105826,5.52638513,126.73,126.68,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765969106025,3.33,126.73,126.68,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765969106324,3.33,126.73,126.7,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1765969106527,3.33,126.73,126.68,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765969106718,5.52638513,126.7,126.69,0.05115478]
["bitfinex-derivatives","SOLF0:USTF0",1765969106915,2.19638513,126.7,126.69,0.05115478]
["bitfinex-derivatives","SOLF0:USTF0",1765969107119,2.19638513,126.7,126.64,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765969107319,3.33,126.67,126.64,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765969108213,3.38650985,126.67,126.64,1.07139836]
["bitfinex-derivatives","SOLF0:USTF0",1765969108614,3.38650985,126.67,126.64,8.17989836]
["bitfinex-derivatives","SOLF0:USTF0",1765969109227,3.38650985,126.67,126.64,7.15989836]
["bitfinex-derivatives","SOLF0:USTF0",1765969109529,3.33,126.65,126.64,0.05139836]
["bitfinex-derivatives","SOLF0:USTF0",1765969118434,3.15,126.66,126.64,0.05139836]
["bitfinex-derivatives","SOLF0:USTF0",1765969120838,3.15,126.66,126.64,8.22979836]
["bitfinex-derivatives","SOLF0:USTF0",1765969122539,3.15,126.66,126.64,7.15979836]
["bitfinex-derivatives","SOLF0:USTF0",1765969124739,3.15,126.66,126.64,1.12139836]
["bitfinex-derivatives","SOLF0:USTF0",1765969125045,3.20650985,126.67,126.65,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1765969127542,3.20650985,126.67,126.64,0.05139836]
["bitfinex-derivatives","SOLF0:USTF0",1765969128644,10.31390985,126.67,126.64,0.05139836]
["bitfinex-derivatives","SOLF0:USTF0",1765969129149,3.15,126.66,126.64,0.05139836]
["bitfinex-derivatives","SOLF0:USTF0",1765969139158,3.15,126.66,126.64,7.15999836]
["bitfinex-derivatives","SOLF0:USTF0",1765969139464,3.15,126.66,126.64,8.22999836]
["bitfinex-derivatives","SOLF0:USTF0",1765969140562,3.15,126.66,126.64,7.15999836]
["bitfinex-derivatives","SOLF0:USTF0",1765969141867,3.15,126.66,126.65,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1765969142266,0.05650985,126.67,126.66,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765969142768,3.20650985,126.67,126.66,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765969142966,3.20650985,126.67,126.65,8.1784]
["bitfinex-derivatives","SOLF0:USTF0",1765969148568,3.18,126.65,126.64,0.05139836]
["bitfinex-derivatives","SOLF0:USTF0",1765969152873,4.58514452,126.65,126.64,0.05139836]
["bitfinex-derivatives","SOLF0:USTF0",1765969157680,11.69354452,126.65,126.64,0.05139836]
["bitfinex-derivatives","SOLF0:USTF0",1765969161680,11.69416111,126.65,126.64,0.05139836]
["bitfinex-derivatives","SOLF0:USTF0",1765969172388,3.18,126.63,126.6,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1765969172590,3.18,126.62,126.6,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765969173092,3.18,126.62,126.61,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1765969173989,3.18,126.62,126.61,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1765969175191,0.05435112,126.63,126.61,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1765969175392,3.37435112,126.63,126.61,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1765969177098,3.37435112,126.63,126.61,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1765969182891,3.16,126.62,126.6,8.28597019]
["bitfinex-derivatives","SOLF0:USTF0",1765969183093,3.16,126.62,126.6,7.16597019]
["bitfinex-derivatives","SOLF0:USTF0",1765969185204,3.16,126.62,126.6,8.28597019]
["bitfinex-derivatives","SOLF0:USTF0",1765969187605,4.56576111,126.62,126.6,8.28597019]
["bitfinex-derivatives","SOLF0:USTF0",1765969188507,3.16,126.61,126.6,7.16597019]
["bitfinex-derivatives","SOLF0:USTF0",1765969191016,3.16,126.61,126.6,8.28597019]
["bitfinex-derivatives","SOLF0:USTF0",1765969192018,3.16,126.61,126.6,7.16597019]
["bitfinex-derivatives","SOLF0:USTF0",1765969192212,3.16,126.61,126.6,8.28597019]
["bitfinex-derivatives","SOLF0:USTF0",1765969193320,3.16,126.62,126.6,8.28597019]
["bitfinex-derivatives","SOLF0:USTF0",1765969194016,7.16415112,126.63,126.61,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765969194213,3.16,126.62,126.61,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765969196220,3.16,126.62,126.6,7.16597019]
["bitfinex-derivatives","SOLF0:USTF0",1765969196421,3.16,126.62,126.6,8.28597019]
["bitfinex-derivatives","SOLF0:USTF0",1765969197726,3.16,126.62,126.6,7.16597019]
["bitfinex-derivatives","SOLF0:USTF0",1765969197926,3.16,126.62,126.6,8.28597019]
["bitfinex-derivatives","SOLF0:USTF0",1765969200521,3.16,126.62,126.6,0.05487019]
["bitfinex-derivatives","SOLF0:USTF0",1765969200522,11.67586111,126.62,126.6,0.05487019]
["bitfinex-derivatives","SOLF0:USTF0",1765969200826,3.16,126.61,126.6,0.05487019]
["bitfinex-derivatives","SOLF0:USTF0",1765969203124,12.46835425,126.61,126.6,0.05487019]
["bitfinex-derivatives","SOLF0:USTF0",1765969204626,5.35765425,126.61,126.6,0.05487019]
["bitfinex-derivatives","SOLF0:USTF0",1765969205530,12.46835425,126.61,126.6,0.05487019]
["bitfinex-derivatives","SOLF0:USTF0",1765969206427,3.16,126.61,126.6,0.05487019]
["bitfinex-derivatives","SOLF0:USTF0",1765969206735,3.13,126.61,126.6,0.05487019]
["bitfinex-derivatives","SOLF0:USTF0",1765969207827,3.13,126.61,126.6,1.17487019]
["bitfinex-derivatives","SOLF0:USTF0",1765969208136,3.13,126.61,126.6,0.05487019]
["bitfinex-derivatives","SOLF0:USTF0",1765969212734,10.2407,126.61,126.6,0.05487019]
["bitfinex-derivatives","SOLF0:USTF0",1765969214440,10.2407,126.61,126.6,0.00487019]
["bitfinex-derivatives","SOLF0:USTF0",1765969218835,3.13,126.58,126.54,7.37247409]
["bitfinex-derivatives","SOLF0:USTF0",1765969219034,3.13,126.57,126.53,8.54247409]
["bitfinex-derivatives","SOLF0:USTF0",1765969219430,3.13,126.57,126.54,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1765969219634,3.13,126.57,126.54,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1765969219843,3.18657804,126.57,126.54,8.33762852]
["bitfinex-derivatives","SOLF0:USTF0",1765969221831,0.05657804,126.57,126.56,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969222033,7.35376121,126.61,126.56,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969222034,3.13,126.61,126.57,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969222237,3.13,126.63,126.57,8.54247409]
["bitfinex-derivatives","SOLF0:USTF0",1765969222437,3.13,126.63,126.58,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969223136,3.18494646,126.62,126.6,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969223536,10.29554646,126.62,126.6,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969225946,3.13,126.61,126.59,8.34177024]
["bitfinex-derivatives","SOLF0:USTF0",1765969230041,3.18494646,126.62,126.6,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969231254,0.05494646,126.62,126.61,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969231453,3.13,126.66,126.62,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969232455,0.05710495,126.65,126.63,1.22187855]
["bitfinex-derivatives","SOLF0:USTF0",1765969232649,0.05710495,126.65,126.63,8.33117855]
["bitfinex-derivatives","SOLF0:USTF0",1765969232854,3.18710495,126.65,126.63,8.33117855]
["bitfinex-derivatives","SOLF0:USTF0",1765969236262,3.18710495,126.65,126.63,7.16117855]
["bitfinex-derivatives","SOLF0:USTF0",1765969236552,3.18710495,126.65,126.63,8.33117855]
["bitfinex-derivatives","SOLF0:USTF0",1765969237863,3.11,126.64,126.63,0.05187855]
["bitfinex-derivatives","SOLF0:USTF0",1765969248953,3.16710495,126.65,126.63,1.22187855]
["bitfinex-derivatives","SOLF0:USTF0",1765969257166,0.05710495,126.65,126.63,1.22187855]
["bitfinex-derivatives","SOLF0:USTF0",1765969260771,3.16710495,126.65,126.63,1.22187855]
["bitfinex-derivatives","SOLF0:USTF0",1765969262076,0.05710495,126.65,126.63,1.22187855]
["bitfinex-derivatives","SOLF0:USTF0",1765969266478,3.33710495,126.65,126.63,1.22187855]
["bitfinex-derivatives","SOLF0:USTF0",1765969267478,3.33710495,126.65,126.63,0.05187855]
["bitfinex-derivatives","SOLF0:USTF0",1765969267778,4.68553308,126.64,126.63,0.05187855]
["bitfinex-derivatives","SOLF0:USTF0",1765969276986,0.05710495,126.65,126.64,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765969277189,4.68553308,126.7,126.65,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765969277377,3.28,126.69,126.65,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765969278177,3.33527045,126.68,126.66,1.21911832]
["bitfinex-derivatives","SOLF0:USTF0",1765969280382,0.05527045,126.68,126.66,1.21911832]
["bitfinex-derivatives","SOLF0:USTF0",1765969280584,0.05527045,126.68,126.67,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765969282289,3.33527045,126.68,126.66,1.21911832]
["bitfinex-derivatives","SOLF0:USTF0",1765969282586,0.05527045,126.68,126.66,1.21911832]
["bitfinex-derivatives","SOLF0:USTF0",1765969283990,3.33527045,126.68,126.66,1.21911832]
["bitfinex-derivatives","SOLF0:USTF0",1765969286185,3.28,126.67,126.66,0.05911832]
["bitfinex-derivatives","SOLF0:USTF0",1765969301201,4.68533694,126.67,126.66,0.05911832]
["bitfinex-derivatives","SOLF0:USTF0",1765969305407,0.05527045,126.68,126.66,1.22911832]
["bitfinex-derivatives","SOLF0:USTF0",1765969305598,0.05527045,126.68,126.67,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969306905,3.39527045,126.68,126.66,0.05911832]
["bitfinex-derivatives","SOLF0:USTF0",1765969307215,1.40533694,126.67,126.66,1.22911832]
["bitfinex-derivatives","SOLF0:USTF0",1765969307805,3.39527045,126.68,126.66,1.22911832]
["bitfinex-derivatives","SOLF0:USTF0",1765969311002,3.39527045,126.68,126.66,0.05911832]
["bitfinex-derivatives","SOLF0:USTF0",1765969311209,4.74533694,126.67,126.66,0.05911832]
["bitfinex-derivatives","SOLF0:USTF0",1765969313413,3.39527045,126.68,126.66,1.22911832]
["bitfinex-derivatives","SOLF0:USTF0",1765969313612,4.80060739,126.68,126.66,1.22911832]
["bitfinex-derivatives","SOLF0:USTF0",1765969313917,3.34,126.67,126.66,1.22911832]
["bitfinex-derivatives","SOLF0:USTF0",1765969315113,3.34,126.67,126.66,0.05911832]
["bitfinex-derivatives","SOLF0:USTF0",1765969316707,4.80060739,126.68,126.66,8.61489238]
["bitfinex-derivatives","SOLF0:USTF0",1765969316914,4.80060739,126.68,126.66,1.22911832]
["bitfinex-derivatives","SOLF0:USTF0",1765969317816,3.34,126.67,126.66,0.05911832]
["bitfinex-derivatives","SOLF0:USTF0",1765969325520,3.34,126.67,126.66,7.44489238]
["bitfinex-derivatives","SOLF0:USTF0",1765969325920,3.34,126.67,126.66,0.05911832]
["bitfinex-derivatives","SOLF0:USTF0",1765969334532,0.05527045,126.68,126.66,1.22911832]
["bitfinex-derivatives","SOLF0:USTF0",1765969334739,0.05527045,126.68,126.67,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969335039,3.35,126.72,126.67,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969335226,3.35,126.72,126.69,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969335924,3.40654586,126.72,126.69,1.22644874]
["bitfinex-derivatives","SOLF0:USTF0",1765969338730,3.40654586,126.72,126.69,0.05644874]
["bitfinex-derivatives","SOLF0:USTF0",1765969338930,3.35,126.69,126.66,7.38908956]
["bitfinex-derivatives","SOLF0:USTF0",1765969339235,3.35,126.67,126.65,7.38908956]
["bitfinex-derivatives","SOLF0:USTF0",1765969339535,3.35,126.67,126.65,8.60908956]
["bitfinex-derivatives","SOLF0:USTF0",1765969339738,3.35,126.67,126.66,7.38908956]
["bitfinex-derivatives","SOLF0:USTF0",1765969340040,3.35,126.67,126.65,8.66866417]
["bitfinex-derivatives","SOLF0:USTF0",1765969342239,3.35,126.67,126.66,7.38908956]
["bitfinex-derivatives","SOLF0:USTF0",1765969349748,3.35,126.67,126.65,8.66866417]
["bitfinex-derivatives","SOLF0:USTF0",1765969350942,3.35,126.67,126.65,7.44866417]
["bitfinex-derivatives","SOLF0:USTF0",1765969355653,3.22,126.66,126.65,7.44866417]
["bitfinex-derivatives","SOLF0:USTF0",1765969355838,3.22,126.64,126.63,7.38746208]
["bitfinex-derivatives","SOLF0:USTF0",1765969356150,3.22,126.64,126.61,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765969356741,3.27667512,126.64,126.61,1.274379]
["bitfinex-derivatives","SOLF0:USTF0",1765969360751,3.14,126.62,126.61,0.054379]
["bitfinex-derivatives","SOLF0:USTF0",1765969361559,3.14,126.62,126.56,9.82959943]
["bitfinex-derivatives","SOLF0:USTF0",1765969361749,3.14,126.58,126.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765969362657,3.19558006,126.58,126.56,3.19041476]
["bitfinex-derivatives","SOLF0:USTF0",1765969365259,3.19558006,126.58,126.56,0.05041476]
["bitfinex-derivatives","SOLF0:USTF0",1765969365955,5.33541275,126.57,126.56,0.05041476]
["bitfinex-derivatives","SOLF0:USTF0",1765969370648,3.14,126.57,126.56,0.05041476]
["bitfinex-derivatives","SOLF0:USTF0",1765969371450,0.05558006,126.58,126.56,3.19041476]
["bitfinex-derivatives","SOLF0:USTF0",1765969380770,0.05558006,126.58,126.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765969381968,0.05558006,126.58,126.56,0.05041476]
["bitfinex-derivatives","SOLF0:USTF0",1765969381969,3.19558006,126.58,126.56,3.19041476]
["bitfinex-derivatives","SOLF0:USTF0",1765969382164,0.05558006,126.58,126.56,3.19041476]
["bitfinex-derivatives","SOLF0:USTF0",1765969382365,3.19558006,126.58,126.56,3.19041476]
["bitfinex-derivatives","SOLF0:USTF0",1765969382662,3.14,126.57,126.56,0.05041476]
["bitfinex-derivatives","SOLF0:USTF0",1765969385474,4.54746823,126.57,126.56,0.05041476]
["bitfinex-derivatives","SOLF0:USTF0",1765969398596,3.22,126.56,126.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765969398786,4.62746823,126.53,126.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765969399494,0.05940112,126.52,126.49,0.05798058]
["bitfinex-derivatives","SOLF0:USTF0",1765969399794,0.05940112,126.52,126.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765969401991,4.62746823,126.57,126.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765969402494,4.62746823,126.55,126.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765969402696,3.22,126.55,126.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765969402996,0.05453537,126.54,126.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765969404096,3.27453537,126.54,126.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765969410094,3.27453537,126.54,126.51,3.40830875]
["bitfinex-derivatives","SOLF0:USTF0",1765969411501,0.05453537,126.54,126.51,3.40830875]
["bitfinex-derivatives","SOLF0:USTF0",1765969412210,0.05453537,126.54,126.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765969412503,3.22,126.6,126.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765969412806,3.22,126.6,126.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765969413398,3.27044726,126.59,126.56,3.40342383]
["bitfinex-derivatives","SOLF0:USTF0",1765969415799,0.05044726,126.59,126.56,4.81089206]
["bitfinex-derivatives","SOLF0:USTF0",1765969416001,0.05044726,126.59,126.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765969429315,3.38044726,126.59,126.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765969435625,0.05044726,126.59,126.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765969440921,3.33,126.63,126.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765969441819,1.40746823,126.63,126.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765969442022,4.73746823,126.61,126.6,0.05241116]
["bitfinex-derivatives","SOLF0:USTF0",1765969442521,4.73746823,126.61,126.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765969442522,3.33,126.6,126.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765969442716,4.73746823,126.59,126.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765969443528,4.78838333,126.59,126.56,3.29566768]
["bitfinex-derivatives","SOLF0:USTF0",1765969444223,3.3809151,126.59,126.56,3.29566768]
["bitfinex-derivatives","SOLF0:USTF0",1765969444622,0.0509151,126.59,126.56,3.29566768]
["bitfinex-derivatives","SOLF0:USTF0",1765969449127,0.0509151,126.59,126.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765969456230,0.0509151,126.59,126.57,10.76497212]
["bitfinex-derivatives","SOLF0:USTF0",1765969456431,0.0509151,126.59,126.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765969457133,0.0509151,126.59,126.58,10.76497212]
["bitfinex-derivatives","SOLF0:USTF0",1765969459533,3.2109151,126.59,126.58,7.36497212]
["bitfinex-derivatives","SOLF0:USTF0",1765969459739,3.2109151,126.59,126.57,10.76497212]
["bitfinex-derivatives","SOLF0:USTF0",1765969459931,3.2109151,126.59,126.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765969460126,0.0509151,126.59,126.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765969467446,3.2109151,126.59,126.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765969467836,3.2109151,126.59,126.57,10.76497212]
["bitfinex-derivatives","SOLF0:USTF0",1765969468037,0.0509151,126.59,126.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765969475652,3.4609151,126.59,126.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765969475842,3.4609151,126.59,126.57,7.36497212]
["bitfinex-derivatives","SOLF0:USTF0",1765969475843,3.4609151,126.59,126.56,10.6506398]
["bitfinex-derivatives","SOLF0:USTF0",1765969476050,5.60753167,126.58,126.56,10.6506398]
["bitfinex-derivatives","SOLF0:USTF0",1765969476252,5.60753167,126.58,126.56,3.28566768]
["bitfinex-derivatives","SOLF0:USTF0",1765969476655,3.41,126.57,126.56,0.05566768]
["bitfinex-derivatives","SOLF0:USTF0",1765969477054,3.41,126.57,126.56,3.20566768]
["bitfinex-derivatives","SOLF0:USTF0",1765969479060,3.41,126.57,126.56,0.05566768]
["bitfinex-derivatives","SOLF0:USTF0",1765969480966,5.44753167,126.58,126.56,3.20566768]
["bitfinex-derivatives","SOLF0:USTF0",1765969481155,0.0509151,126.59,126.56,3.20566768]
["bitfinex-derivatives","SOLF0:USTF0",1765969482159,0.0509151,126.59,126.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765969482565,0.0509151,126.59,126.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765969492174,3.3009151,126.59,126.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765969495676,0.0509151,126.59,126.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765969499272,3.25,126.66,126.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765969499474,3.25,126.66,126.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765969500069,0.05913567,126.65,126.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765969502472,0.05913567,126.65,126.64,10.54030348]
["bitfinex-derivatives","SOLF0:USTF0",1765969503373,0.05913567,126.65,126.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765969503575,3.25,126.7,126.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765969503775,3.25,126.69,126.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765969504582,0.05897769,126.68,126.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765969505180,3.32,126.67,126.66,0.05611683]
["bitfinex-derivatives","SOLF0:USTF0",1765969505472,4.7251478,126.67,126.66,0.05611683]
["bitfinex-derivatives","SOLF0:USTF0",1765969505980,1.4051478,126.67,126.66,3.17611683]
["bitfinex-derivatives","SOLF0:USTF0",1765969507281,0.05897769,126.68,126.66,3.17611683]
["bitfinex-derivatives","SOLF0:USTF0",1765969511172,1.46412549,126.68,126.66,3.17611683]
["bitfinex-derivatives","SOLF0:USTF0",1765969511378,4.78412549,126.68,126.66,3.17611683]
["bitfinex-derivatives","SOLF0:USTF0",1765969512776,4.78412549,126.68,126.66,0.05611683]
["bitfinex-derivatives","SOLF0:USTF0",1765969512983,3.32,126.67,126.66,0.05611683]
["bitfinex-derivatives","SOLF0:USTF0",1765969515676,4.72531535,126.67,126.66,0.05611683]
["bitfinex-derivatives","SOLF0:USTF0",1765969525192,1.40531535,126.67,126.66,3.17611683]
["bitfinex-derivatives","SOLF0:USTF0",1765969525389,0.05897769,126.68,126.66,3.17611683]
["bitfinex-derivatives","SOLF0:USTF0",1765969525586,1.40531535,126.71,126.66,3.17611683]
["bitfinex-derivatives","SOLF0:USTF0",1765969526692,0.05550907,126.7,126.66,3.17611683]
["bitfinex-derivatives","SOLF0:USTF0",1765969529082,1.46082442,126.7,126.66,3.17611683]
["bitfinex-derivatives","SOLF0:USTF0",1765969533694,0.05550907,126.7,126.66,4.58143218]
["bitfinex-derivatives","SOLF0:USTF0",1765969533897,0.05550907,126.7,126.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765969538095,0.05550907,126.7,126.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765969538296,1.40531535,126.74,126.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765969539203,0.05139275,126.73,126.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765969542992,0.00139275,126.73,126.72,11.97561883]
["bitfinex-derivatives","SOLF0:USTF0",1765969543391,1.40531535,126.78,126.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765969543896,4.72531535,126.78,126.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765969544292,4.72531535,126.78,126.74,3.23779163]
["bitfinex-derivatives","SOLF0:USTF0",1765969544293,0.05676361,126.77,126.74,3.23779163]
["bitfinex-derivatives","SOLF0:USTF0",1765969548197,3.37676361,126.77,126.74,3.23779163]
["bitfinex-derivatives","SOLF0:USTF0",1765969548395,0.05676361,126.77,126.74,3.23779163]
["bitfinex-derivatives","SOLF0:USTF0",1765969549608,3.32,126.75,126.74,0.05779163]
["bitfinex-derivatives","SOLF0:USTF0",1765969550805,4.72531535,126.76,126.74,3.23779163]
["bitfinex-derivatives","SOLF0:USTF0",1765969552602,3.32,126.76,126.74,3.23779163]
["bitfinex-derivatives","SOLF0:USTF0",1765969553015,0.05676361,126.77,126.74,3.23779163]
["bitfinex-derivatives","SOLF0:USTF0",1765969553405,3.37676361,126.77,126.74,3.23779163]
["bitfinex-derivatives","SOLF0:USTF0",1765969556606,0.05676361,126.77,126.74,3.23779163]
["bitfinex-derivatives","SOLF0:USTF0",1765969562325,0.05676361,126.77,126.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765969569032,0.05676361,126.77,126.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765969572526,0.05676361,126.77,126.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765969572727,5.32059804,126.82,126.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765969572728,3.13,126.82,126.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765969573729,3.18873412,126.8,126.78,3.27661871]
["bitfinex-derivatives","SOLF0:USTF0",1765969574028,3.18873412,126.8,126.78,0.05661871]
["bitfinex-derivatives","SOLF0:USTF0",1765969578033,3.18873412,126.8,126.78,3.27661871]
["bitfinex-derivatives","SOLF0:USTF0",1765969578227,0.05873412,126.8,126.78,3.27661871]
["bitfinex-derivatives","SOLF0:USTF0",1765969578425,0.05873412,126.8,126.79,10.53516572]
["bitfinex-derivatives","SOLF0:USTF0",1765969579230,0.05873412,126.8,126.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765969579418,0.05873412,126.8,126.79,10.53516572]
["bitfinex-derivatives","SOLF0:USTF0",1765969580231,0.05873412,126.8,126.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765969580421,0.05873412,126.8,126.79,10.53516572]
["bitfinex-derivatives","SOLF0:USTF0",1765969581133,0.05873412,126.8,126.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765969581328,0.05873412,126.8,126.79,10.53516572]
["bitfinex-derivatives","SOLF0:USTF0",1765969582333,3.18873412,126.8,126.78,10.59178443]
["bitfinex-derivatives","SOLF0:USTF0",1765969583033,0.05873412,126.8,126.78,10.59178443]
["bitfinex-derivatives","SOLF0:USTF0",1765969583433,0.05873412,126.8,126.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765969584420,0.05873412,126.8,126.79,10.53516572]
["bitfinex-derivatives","SOLF0:USTF0",1765969585232,0.05873412,126.8,126.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765969585433,0.05873412,126.8,126.79,10.53516572]
["bitfinex-derivatives","SOLF0:USTF0",1765969586320,0.05873412,126.8,126.79,7.31516572]
["bitfinex-derivatives","SOLF0:USTF0",1765969586526,3.18873412,126.8,126.79,7.31516572]
["bitfinex-derivatives","SOLF0:USTF0",1765969586927,0.05873412,126.8,126.79,10.53516572]
["bitfinex-derivatives","SOLF0:USTF0",1765969589729,0.05873412,126.8,126.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765969591132,0.05873412,126.8,126.79,10.53516572]
["bitfinex-derivatives","SOLF0:USTF0",1765969593134,3.18873412,126.8,126.79,7.31516572]
["bitfinex-derivatives","SOLF0:USTF0",1765969593333,3.18873412,126.8,126.78,10.59178443]
["bitfinex-derivatives","SOLF0:USTF0",1765969593839,0.05873412,126.8,126.78,10.59178443]
["bitfinex-derivatives","SOLF0:USTF0",1765969594536,3.26873412,126.8,126.78,0.05661871]
["bitfinex-derivatives","SOLF0:USTF0",1765969594844,3.26873412,126.8,126.78,3.31661871]
["bitfinex-derivatives","SOLF0:USTF0",1765969595236,3.26873412,126.8,126.78,0.05661871]
["bitfinex-derivatives","SOLF0:USTF0",1765969603543,3.26873412,126.8,126.78,10.67178443]
["bitfinex-derivatives","SOLF0:USTF0",1765969607148,3.26873412,126.8,126.79,7.31516572]
["bitfinex-derivatives","SOLF0:USTF0",1765969608150,0.05873412,126.8,126.79,10.61516572]
["bitfinex-derivatives","SOLF0:USTF0",1765969613757,3.23873412,126.8,126.79,7.31516572]
["bitfinex-derivatives","SOLF0:USTF0",1765969616364,0.05873412,126.8,126.79,10.61516572]
["bitfinex-derivatives","SOLF0:USTF0",1765969617458,3.23873412,126.8,126.79,7.31516572]
["bitfinex-derivatives","SOLF0:USTF0",1765969620067,0.05873412,126.8,126.79,10.61516572]
["bitfinex-derivatives","SOLF0:USTF0",1765969620268,3.23873412,126.8,126.79,7.31516572]
["bitfinex-derivatives","SOLF0:USTF0",1765969623766,3.23873412,126.8,126.78,7.37178443]
["bitfinex-derivatives","SOLF0:USTF0",1765969624574,0.05873412,126.8,126.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765969624775,0.05873412,126.8,126.79,10.55516572]
["bitfinex-derivatives","SOLF0:USTF0",1765969625167,0.05873412,126.8,126.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765969625569,0.05873412,126.8,126.79,10.61559058]
["bitfinex-derivatives","SOLF0:USTF0",1765969625878,3.33873412,126.8,126.79,7.37559058]
["bitfinex-derivatives","SOLF0:USTF0",1765969626875,3.33873412,126.8,126.78,10.67220929]
["bitfinex-derivatives","SOLF0:USTF0",1765969627471,4.74090909,126.8,126.78,10.67220929]
["bitfinex-derivatives","SOLF0:USTF0",1765969627977,1.46090909,126.8,126.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765969628276,0.05873412,126.8,126.79,10.61559058]
["bitfinex-derivatives","SOLF0:USTF0",1765969628467,0.05873412,126.8,126.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765969630881,0.05873412,126.8,126.79,13.09373798]
["bitfinex-derivatives","SOLF0:USTF0",1765969635694,0.05873412,126.8,126.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765969637395,0.05873412,126.8,126.78,14.80101785]
["bitfinex-derivatives","SOLF0:USTF0",1765969637396,4.74090909,126.8,126.78,9.89223911]
["bitfinex-derivatives","SOLF0:USTF0",1765969637596,4.74090909,126.8,126.79,7.3797837]
["bitfinex-derivatives","SOLF0:USTF0",1765969638196,0.05873412,126.8,126.79,7.3797837]
["bitfinex-derivatives","SOLF0:USTF0",1765969638400,0.05873412,126.8,126.79,10.6197837]
["bitfinex-derivatives","SOLF0:USTF0",1765969638594,0.05873412,126.8,126.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765969638796,0.05873412,126.8,126.79,10.6197837]
["bitfinex-derivatives","SOLF0:USTF0",1765969639597,0.05873412,126.8,126.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765969639900,0.05873412,126.8,126.79,10.6197837]
["bitfinex-derivatives","SOLF0:USTF0",1765969640090,4.74090909,126.8,126.79,7.3797837]
["bitfinex-derivatives","SOLF0:USTF0",1765969640287,3.28,126.79,126.78,7.3797837]
["bitfinex-derivatives","SOLF0:USTF0",1765969640494,2.11217497,126.76,126.73,13.0756204]
["bitfinex-derivatives","SOLF0:USTF0",1765969640796,2.11217497,126.76,126.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765969641590,2.17108588,126.76,126.74,3.29450799]
["bitfinex-derivatives","SOLF0:USTF0",1765969646202,0.05891091,126.76,126.74,3.29450799]
["bitfinex-derivatives","SOLF0:USTF0",1765969650609,0.05891091,126.76,126.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765969650802,1.40217497,126.79,126.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765969651105,2.17217497,126.8,126.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765969652003,0.05111074,126.79,126.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765969669020,0.05111074,126.79,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765969685839,0.00111074,126.79,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765969688537,0.00111074,126.79,126.78,13.1356204]
["bitfinex-derivatives","SOLF0:USTF0",1765969689443,2.99923283,126.86,126.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969689643,2.99923283,126.86,126.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969689948,0.81,126.83,126.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969690542,0.86172615,126.83,126.8,3.22380405]
["bitfinex-derivatives","SOLF0:USTF0",1765969692653,2.99923283,126.82,126.8,3.22380405]
["bitfinex-derivatives","SOLF0:USTF0",1765969692948,0.81,126.81,126.8,0.05380405]
["bitfinex-derivatives","SOLF0:USTF0",1765969696951,2.18923283,126.82,126.8,3.22380405]
["bitfinex-derivatives","SOLF0:USTF0",1765969697150,2.99923283,126.82,126.8,3.22380405]
["bitfinex-derivatives","SOLF0:USTF0",1765969699057,0.81,126.82,126.8,3.22380405]
["bitfinex-derivatives","SOLF0:USTF0",1765969701956,0.86172615,126.83,126.8,3.22380405]
["bitfinex-derivatives","SOLF0:USTF0",1765969708162,0.86172615,126.83,126.8,10.5981864]
["bitfinex-derivatives","SOLF0:USTF0",1765969708858,0.05172615,126.83,126.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969709065,0.05172615,126.83,126.81,10.54438235]
["bitfinex-derivatives","SOLF0:USTF0",1765969709458,0.86172615,126.83,126.81,10.54438235]
["bitfinex-derivatives","SOLF0:USTF0",1765969712660,0.86172615,126.83,126.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969713464,0.86172615,126.83,126.82,10.54438235]
["bitfinex-derivatives","SOLF0:USTF0",1765969713664,0.86172615,126.83,126.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969722378,0.05172615,126.83,126.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969722874,0.05172615,126.83,126.82,10.54438235]
["bitfinex-derivatives","SOLF0:USTF0",1765969724269,0.05172615,126.83,126.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969724475,0.05172615,126.83,126.82,10.54665535]
["bitfinex-derivatives","SOLF0:USTF0",1765969726274,0.00172615,126.83,126.82,10.54665535]
["bitfinex-derivatives","SOLF0:USTF0",1765969726481,0.00172615,126.83,126.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969726681,0.00172615,126.83,126.82,10.54560351]
["bitfinex-derivatives","SOLF0:USTF0",1765969726883,0.00172615,126.83,126.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969734297,0.00172615,126.83,126.82,10.53809862]
["bitfinex-derivatives","SOLF0:USTF0",1765969735789,0.00172615,126.83,126.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969737284,0.00172615,126.83,126.82,10.53816455]
["bitfinex-derivatives","SOLF0:USTF0",1765969737485,0.00172615,126.83,126.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969741690,0.00172615,126.83,126.82,12.99558217]
["bitfinex-derivatives","SOLF0:USTF0",1765969743291,0.00172615,126.83,126.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969745197,0.00172615,126.83,126.82,12.98691242]
["bitfinex-derivatives","SOLF0:USTF0",1765969745398,0.00172615,126.83,126.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969745599,0.00172615,126.83,126.82,12.98626861]
["bitfinex-derivatives","SOLF0:USTF0",1765969747500,0.00172615,126.83,126.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969747893,0.00172615,126.83,126.82,12.98637709]
["bitfinex-derivatives","SOLF0:USTF0",1765969754903,0.00172615,126.83,126.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969758208,0.00172615,126.83,126.82,4.57068531]
["bitfinex-derivatives","SOLF0:USTF0",1765969759411,0.00172615,126.83,126.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969759708,0.00172615,126.83,126.82,4.57068531]
["bitfinex-derivatives","SOLF0:USTF0",1765969760905,0.00172615,126.83,126.82,19.31508445]
["bitfinex-derivatives","SOLF0:USTF0",1765969764312,0.00172615,126.83,126.82,4.57068531]
["bitfinex-derivatives","SOLF0:USTF0",1765969765615,0.00172615,126.83,126.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969769815,0.00172615,126.83,126.82,4.57068531]
["bitfinex-derivatives","SOLF0:USTF0",1765969779121,0.00172615,126.83,126.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969779323,0.00172615,126.83,126.82,4.57068531]
["bitfinex-derivatives","SOLF0:USTF0",1765969780831,0.00172615,126.83,126.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969781130,0.00172615,126.83,126.82,4.57068531]
["bitfinex-derivatives","SOLF0:USTF0",1765969781330,0.00172615,126.83,126.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765969783330,0.86,126.89,126.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765969783532,0.86,126.89,126.88,7.36146776]
["bitfinex-derivatives","SOLF0:USTF0",1765969783734,0.86,126.91,126.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765969783934,0.86,126.91,126.9,7.36146776]
["bitfinex-derivatives","SOLF0:USTF0",1765969784125,0.86,126.91,126.9,10.71146776]
["bitfinex-derivatives","SOLF0:USTF0",1765969784325,2.44,126.91,126.9,10.71146776]
["bitfinex-derivatives","SOLF0:USTF0",1765969784723,0.91516955,126.92,126.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765969784928,0.91516955,126.92,126.91,7.35258192]
["bitfinex-derivatives","SOLF0:USTF0",1765969785936,0.91516955,126.92,126.91,10.70258192]
["bitfinex-derivatives","SOLF0:USTF0",1765969786124,0.05516955,126.92,126.91,10.70258192]
["bitfinex-derivatives","SOLF0:USTF0",1765969786324,0.05516955,126.92,126.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765969786530,0.91516955,126.92,126.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765969790534,0.86,126.91,126.9,7.35258192]
["bitfinex-derivatives","SOLF0:USTF0",1765969790837,0.86,126.91,126.89,10.75247312]
["bitfinex-derivatives","SOLF0:USTF0",1765969791034,0.86,126.9,126.89,10.75247312]
["bitfinex-derivatives","SOLF0:USTF0",1765969791429,0.86,126.9,126.89,0.0498912]
["bitfinex-derivatives","SOLF0:USTF0",1765969791630,2.44,126.9,126.89,0.0498912]
["bitfinex-derivatives","SOLF0:USTF0",1765969793643,2.31585486,126.92,126.89,3.3998912]
["bitfinex-derivatives","SOLF0:USTF0",1765969794226,0.86,126.91,126.89,3.3998912]
["bitfinex-derivatives","SOLF0:USTF0",1765969794742,2.31585486,126.92,126.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765969794941,1.45585486,126.92,126.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765969795148,0.05516955,126.92,126.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765969800551,0.05516955,126.92,126.91,10.70258192]
["bitfinex-derivatives","SOLF0:USTF0",1765969801747,0.05516955,126.92,126.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765969802049,0.05516955,126.92,126.91,10.67425266]
["bitfinex-derivatives","SOLF0:USTF0",1765969804054,1.39893649,126.95,126.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765969805055,0.86,126.96,126.92,3.40807984]
["bitfinex-derivatives","SOLF0:USTF0",1765969805255,2.25893649,126.96,126.92,3.40807984]
["bitfinex-derivatives","SOLF0:USTF0",1765969805654,0.92,126.95,126.92,3.40807984]
["bitfinex-derivatives","SOLF0:USTF0",1765969810452,0.92,126.93,126.92,0.05807984]
["bitfinex-derivatives","SOLF0:USTF0",1765969811362,3.10695716,126.93,126.92,0.05807984]
["bitfinex-derivatives","SOLF0:USTF0",1765969811562,0.86,126.92,126.88,7.32425266]
["bitfinex-derivatives","SOLF0:USTF0",1765969811857,0.86,126.92,126.88,10.74425266]
["bitfinex-derivatives","SOLF0:USTF0",1765969812659,0.9141845,126.91,126.89,0.05504665]
["bitfinex-derivatives","SOLF0:USTF0",1765969815951,0.86,126.9,126.89,0.05504665]
["bitfinex-derivatives","SOLF0:USTF0",1765969816455,0.9141845,126.91,126.89,3.47504665]
["bitfinex-derivatives","SOLF0:USTF0",1765969818452,0.0541845,126.91,126.89,3.47504665]
["bitfinex-derivatives","SOLF0:USTF0",1765969818963,0.0541845,126.91,126.89,10.79929931]
["bitfinex-derivatives","SOLF0:USTF0",1765969819263,0.0541845,126.91,126.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765969823872,0.0541845,126.91,126.9,10.74425266]
["bitfinex-derivatives","SOLF0:USTF0",1765969826163,0.9141845,126.91,126.9,7.32425266]
["bitfinex-derivatives","SOLF0:USTF0",1765969826367,0.9141845,126.91,126.89,10.79929931]
["bitfinex-derivatives","SOLF0:USTF0",1765969826662,0.9141845,126.91,126.9,10.74425266]
["bitfinex-derivatives","SOLF0:USTF0",1765969826969,0.0541845,126.91,126.9,10.74425266]
["bitfinex-derivatives","SOLF0:USTF0",1765969829972,0.0541845,126.91,126.9,13.23529035]
["bitfinex-derivatives","SOLF0:USTF0",1765969834767,0.86,126.97,126.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765969834963,0.86,126.97,126.93,10.4298992]
["bitfinex-derivatives","SOLF0:USTF0",1765969835165,0.86,126.97,126.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765969835873,0.86,126.97,126.94,3.13983185]
["bitfinex-derivatives","SOLF0:USTF0",1765969840071,0.91,126.99,126.94,3.13983185]
["bitfinex-derivatives","SOLF0:USTF0",1765969840274,0.91,126.99,126.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765969842674,2.18695716,127.0,126.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765969842675,3.09695716,126.98,126.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765969842866,3.09695716,126.98,126.96,3.37406996]
["bitfinex-derivatives","SOLF0:USTF0",1765969843066,0.91,126.97,126.96,3.37406996]
["bitfinex-derivatives","SOLF0:USTF0",1765969850582,0.91,126.99,126.96,3.37406996]
["bitfinex-derivatives","SOLF0:USTF0",1765969850789,0.91,126.97,126.96,0.05406996]
["bitfinex-derivatives","SOLF0:USTF0",1765969851185,0.91,126.97,126.96,3.37406996]
["bitfinex-derivatives","SOLF0:USTF0",1765969851582,0.91,126.99,126.96,3.37406996]
["bitfinex-derivatives","SOLF0:USTF0",1765969852987,0.91,126.99,126.96,0.05406996]
["bitfinex-derivatives","SOLF0:USTF0",1765969853285,2.18695716,127.0,126.96,0.05406996]
["bitfinex-derivatives","SOLF0:USTF0",1765969853286,0.91,126.97,126.96,3.37406996]
["bitfinex-derivatives","SOLF0:USTF0",1765969854687,3.09695716,126.98,126.96,3.37406996]
["bitfinex-derivatives","SOLF0:USTF0",1765969855388,0.91,126.98,126.96,3.37406996]
["bitfinex-derivatives","SOLF0:USTF0",1765969864495,0.91,126.99,126.96,3.37406996]
["bitfinex-derivatives","SOLF0:USTF0",1765969864890,2.18429909,127.0,126.96,3.37406996]
["bitfinex-derivatives","SOLF0:USTF0",1765969865087,0.91,127.0,126.96,3.37406996]
["bitfinex-derivatives","SOLF0:USTF0",1765969870400,0.91,126.98,126.96,3.37406996]
["bitfinex-derivatives","SOLF0:USTF0",1765969871603,1.39835483,126.97,126.96,3.37406996]
["bitfinex-derivatives","SOLF0:USTF0",1765969874604,0.91,126.98,126.96,3.37406996]
["bitfinex-derivatives","SOLF0:USTF0",1765969874798,1.39835483,126.97,126.96,3.37406996]
["bitfinex-derivatives","SOLF0:USTF0",1765969876504,0.91,126.98,126.96,3.37406996]
["bitfinex-derivatives","SOLF0:USTF0",1765969876704,1.39835483,126.97,126.96,3.37406996]
["bitfinex-derivatives","SOLF0:USTF0",1765969878409,1.39835483,126.97,126.96,10.69931077]
["bitfinex-derivatives","SOLF0:USTF0",1765969883012,2.30835483,126.97,126.96,7.37931077]
["bitfinex-derivatives","SOLF0:USTF0",1765969883218,1.39835483,126.97,126.96,3.35406996]
["bitfinex-derivatives","SOLF0:USTF0",1765969883417,1.39835483,126.97,126.96,10.67931077]
["bitfinex-derivatives","SOLF0:USTF0",1765969883612,1.39835483,126.98,126.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765969884116,2.30835483,126.98,126.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765969884917,2.30835483,126.98,126.96,7.37931077]
["bitfinex-derivatives","SOLF0:USTF0",1765969885114,0.91,126.97,126.96,10.67931077]
["bitfinex-derivatives","SOLF0:USTF0",1765969885818,1.39835483,126.98,126.96,10.67931077]
["bitfinex-derivatives","SOLF0:USTF0",1765969886019,2.30835483,126.98,126.96,10.67931077]
["bitfinex-derivatives","SOLF0:USTF0",1765969888118,0.91,126.97,126.96,7.37931077]
["bitfinex-derivatives","SOLF0:USTF0",1765969888318,0.91,126.97,126.96,0.05406996]
["bitfinex-derivatives","SOLF0:USTF0",1765969890521,1.39835483,126.98,126.96,3.35406996]
["bitfinex-derivatives","SOLF0:USTF0",1765969891120,1.39835483,126.98,126.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765969892017,0.91,127.0,126.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765969892218,2.30835483,126.99,126.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765969892521,1.39835483,126.99,126.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765969892721,1.39835483,126.99,126.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765969895823,0.91,127.01,126.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765969896023,1.39835483,127.0,126.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765969896225,0.91,127.01,126.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765969896422,1.39835483,127.0,126.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765969898324,0.91,127.01,126.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765969898524,1.39835483,127.0,126.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765969898930,0.91,127.01,126.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765969899128,1.39835483,127.0,126.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765969903426,2.30835483,127.0,126.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765969907325,7.3496282,127.04,126.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765969907517,2.30835483,127.02,127.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765969907720,0.91,127.02,127.0,3.34980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969907916,7.3496282,127.07,127.0,3.34980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969907917,2.30835483,127.01,127.0,3.34980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969908417,1.39835483,127.01,127.0,3.34980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969909126,2.30835483,127.01,127.0,0.04980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969910731,0.91,127.01,127.0,3.34980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969910929,1.39835483,127.02,127.0,3.34980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969912833,0.91,127.05,127.0,3.34980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969913133,23.25486322,127.07,127.0,3.34980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969913134,1.39835483,127.01,127.0,3.34980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969913935,1.39835483,127.02,127.0,3.34980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969918732,0.91,127.05,127.0,3.34980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969918936,1.39835483,127.02,127.0,3.34980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969922634,0.91,127.05,127.0,3.34980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969922840,1.39835483,127.02,127.0,3.34980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969923639,0.91,127.05,127.0,3.34980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969923840,1.39835483,127.03,127.0,3.34980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969925642,1.39835483,127.01,127.0,3.34980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969926137,2.30835483,127.03,127.0,3.34980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969930648,0.91,127.03,127.0,3.34980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969930850,1.39835483,127.02,127.0,3.34980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969933351,2.18341352,127.02,127.0,3.34980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969933652,2.18341409,127.02,127.0,3.34980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969933846,0.91,127.01,127.0,0.04980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969938955,3.09341409,127.02,127.0,3.41980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969939151,0.91,127.01,127.0,3.41980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969940452,0.91,127.01,127.0,0.04980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969940952,3.09341409,127.02,127.0,3.41980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969941458,0.91,127.01,127.0,3.41980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969946766,3.09341409,127.02,127.0,3.41980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969949257,0.91,127.01,127.0,0.04980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969949456,0.91,127.01,127.0,3.41980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969949663,0.91,127.01,127.0,0.04980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969965083,0.91,127.02,127.0,3.42980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969967594,0.91,127.01,127.0,3.42980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969968096,0.91,127.01,127.0,0.04980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969969400,0.91,127.05,127.0,3.42980452]
["bitfinex-derivatives","SOLF0:USTF0",1765969969591,0.91,127.05,127.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765969969901,0.91,127.03,127.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765969970197,0.91,127.03,127.01,3.43807756]
["bitfinex-derivatives","SOLF0:USTF0",1765969973493,3.09341409,127.05,127.01,3.43807756]
["bitfinex-derivatives","SOLF0:USTF0",1765969975003,3.09341409,127.08,127.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765969975201,0.91,127.07,127.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765969975403,0.91,127.07,127.04,3.43189876]
["bitfinex-derivatives","SOLF0:USTF0",1765969975705,3.09341409,127.06,127.04,3.43189876]
["bitfinex-derivatives","SOLF0:USTF0",1765969977301,0.91,127.06,127.04,3.43189876]
["bitfinex-derivatives","SOLF0:USTF0",1765969977504,2.18341409,127.07,127.04,3.43189876]
["bitfinex-derivatives","SOLF0:USTF0",1765969979900,3.09341409,127.07,127.04,3.43189876]
["bitfinex-derivatives","SOLF0:USTF0",1765969981906,3.09341409,127.06,127.04,3.43189876]
["bitfinex-derivatives","SOLF0:USTF0",1765969982304,2.18341409,127.06,127.04,3.43189876]
["bitfinex-derivatives","SOLF0:USTF0",1765969982805,3.09341409,127.08,127.04,3.43189876]
["bitfinex-derivatives","SOLF0:USTF0",1765969983606,2.18341409,127.09,127.04,3.43189876]
["bitfinex-derivatives","SOLF0:USTF0",1765969983906,2.18341409,127.09,127.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765969984608,3.09341409,127.09,127.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765969985413,3.09341409,127.11,127.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765969985713,3.09341409,127.11,127.05,7.37799097]
["bitfinex-derivatives","SOLF0:USTF0",1765969985714,3.09341409,127.11,127.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765969986802,2.18341409,127.12,127.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765969987010,3.09341409,127.13,127.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765969987206,2.18341409,127.16,127.1,3.36946184]
["bitfinex-derivatives","SOLF0:USTF0",1765969990009,0.91,127.16,127.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765969990212,0.91,127.16,127.13,3.3682047]
["bitfinex-derivatives","SOLF0:USTF0",1765969990603,0.91,127.21,127.13,3.3682047]
["bitfinex-derivatives","SOLF0:USTF0",1765969990805,0.91,127.18,127.16,0.05940372]
["bitfinex-derivatives","SOLF0:USTF0",1765969993417,2.30387134,127.18,127.16,0.05940372]
["bitfinex-derivatives","SOLF0:USTF0",1765969993608,0.91,127.17,127.16,0.05940372]
["bitfinex-derivatives","SOLF0:USTF0",1765969994004,2.30387134,127.17,127.16,0.05940372]
["bitfinex-derivatives","SOLF0:USTF0",1765969994915,0.91,127.17,127.16,0.05940372]
["bitfinex-derivatives","SOLF0:USTF0",1765969995107,2.30387134,127.17,127.16,0.05940372]
["bitfinex-derivatives","SOLF0:USTF0",1765969995809,0.91,127.17,127.16,0.05940372]
["bitfinex-derivatives","SOLF0:USTF0",1765969998021,1.39387134,127.17,127.16,0.05940372]
["bitfinex-derivatives","SOLF0:USTF0",1765969998704,1.39387134,127.18,127.16,3.36940372]
["bitfinex-derivatives","SOLF0:USTF0",1765969998904,2.30387134,127.18,127.16,3.36940372]
["bitfinex-derivatives","SOLF0:USTF0",1765969999714,2.30387134,127.19,127.16,3.36940372]
["bitfinex-derivatives","SOLF0:USTF0",1765970001622,2.30387134,127.17,127.16,0.05940372]
["bitfinex-derivatives","SOLF0:USTF0",1765970002015,1.39387134,127.18,127.16,3.36940372]
["bitfinex-derivatives","SOLF0:USTF0",1765970002215,0.91,127.21,127.16,3.36515807]
["bitfinex-derivatives","SOLF0:USTF0",1765970002718,1.39387134,127.19,127.16,3.36515807]
["bitfinex-derivatives","SOLF0:USTF0",1765970003117,1.39358922,127.19,127.16,3.36515807]
["bitfinex-derivatives","SOLF0:USTF0",1765970004617,1.39358922,127.18,127.16,3.36515807]
["bitfinex-derivatives","SOLF0:USTF0",1765970005021,1.39358922,127.19,127.16,3.36515807]
["bitfinex-derivatives","SOLF0:USTF0",1765970007328,2.30358922,127.19,127.16,3.36515807]
["bitfinex-derivatives","SOLF0:USTF0",1765970007526,1.39358922,127.18,127.16,3.36515807]
["bitfinex-derivatives","SOLF0:USTF0",1765970008024,1.39358922,127.17,127.16,3.36515807]
["bitfinex-derivatives","SOLF0:USTF0",1765970008223,0.91,127.19,127.16,3.36515807]
["bitfinex-derivatives","SOLF0:USTF0",1765970008427,2.30358922,127.19,127.16,3.36515807]
["bitfinex-derivatives","SOLF0:USTF0",1765970008927,1.39358922,127.18,127.16,3.36515807]
["bitfinex-derivatives","SOLF0:USTF0",1765970011834,1.39358922,127.19,127.16,3.36515807]
["bitfinex-derivatives","SOLF0:USTF0",1765970012227,0.91,127.21,127.16,3.36515807]
["bitfinex-derivatives","SOLF0:USTF0",1765970012428,2.30358922,127.2,127.16,3.36515807]
["bitfinex-derivatives","SOLF0:USTF0",1765970012737,1.39358922,127.19,127.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765970015433,2.29358922,127.19,127.17,3.2718251]
["bitfinex-derivatives","SOLF0:USTF0",1765970015740,1.39358922,127.18,127.17,3.2718251]
["bitfinex-derivatives","SOLF0:USTF0",1765970016233,1.39358922,127.19,127.17,3.2718251]
["bitfinex-derivatives","SOLF0:USTF0",1765970016937,2.29358922,127.21,127.17,3.2718251]
["bitfinex-derivatives","SOLF0:USTF0",1765970018634,1.39358922,127.2,127.17,3.2718251]
["bitfinex-derivatives","SOLF0:USTF0",1765970020337,2.29358922,127.21,127.17,3.2718251]
["bitfinex-derivatives","SOLF0:USTF0",1765970021641,1.39358922,127.21,127.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765970022042,0.9,127.23,127.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765970022241,1.39358922,127.21,127.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765970022943,2.29358922,127.22,127.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765970023144,2.29358922,127.22,127.19,3.26254279]
["bitfinex-derivatives","SOLF0:USTF0",1765970023731,0.9,127.25,127.19,3.26254279]
["bitfinex-derivatives","SOLF0:USTF0",1765970023932,0.9,127.25,127.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765970024138,25.03824723,127.28,127.22,3.26979826]
["bitfinex-derivatives","SOLF0:USTF0",1765970024139,0.9,127.24,127.22,3.26979826]
["bitfinex-derivatives","SOLF0:USTF0",1765970024338,2.29358922,127.24,127.22,3.26979826]
["bitfinex-derivatives","SOLF0:USTF0",1765970025549,0.9,127.27,127.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765970025840,0.9,127.27,127.24,3.26543407]
["bitfinex-derivatives","SOLF0:USTF0",1765970026030,2.29358922,127.28,127.24,3.26543407]
["bitfinex-derivatives","SOLF0:USTF0",1765970026238,2.29358922,127.28,127.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765970026550,0.9,127.28,127.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765970026734,0.9,127.33,127.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765970027046,0.9,127.3,127.29,0.05882671]
["bitfinex-derivatives","SOLF0:USTF0",1765970027240,7.3496282,127.37,127.29,3.26882671]
["bitfinex-derivatives","SOLF0:USTF0",1765970027241,0.9,127.32,127.29,3.26882671]
["bitfinex-derivatives","SOLF0:USTF0",1765970027435,2.29358922,127.31,127.29,3.26119249]
["bitfinex-derivatives","SOLF0:USTF0",1765970027635,2.29358922,127.3,127.29,0.05119249]
["bitfinex-derivatives","SOLF0:USTF0",1765970027835,0.9,127.29,127.28,0.05069825]
["bitfinex-derivatives","SOLF0:USTF0",1765970028031,2.29358922,127.29,127.27,3.26253339]
["bitfinex-derivatives","SOLF0:USTF0",1765970028446,1.39358922,127.29,127.27,3.26253339]
["bitfinex-derivatives","SOLF0:USTF0",1765970028947,1.39358922,127.3,127.27,3.26253339]
["bitfinex-derivatives","SOLF0:USTF0",1765970029747,2.29358922,127.3,127.27,3.26253339]
["bitfinex-derivatives","SOLF0:USTF0",1765970029945,0.9,127.3,127.27,3.26253339]
["bitfinex-derivatives","SOLF0:USTF0",1765970030239,2.29358922,127.3,127.27,3.26253339]
["bitfinex-derivatives","SOLF0:USTF0",1765970030946,0.9,127.3,127.27,3.26253339]
["bitfinex-derivatives","SOLF0:USTF0",1765970031146,2.29358922,127.3,127.27,3.26253339]
["bitfinex-derivatives","SOLF0:USTF0",1765970031542,1.39358922,127.29,127.27,3.26253339]
["bitfinex-derivatives","SOLF0:USTF0",1765970031744,1.39358922,127.28,127.27,3.26253339]
["bitfinex-derivatives","SOLF0:USTF0",1765970031942,2.29358922,127.29,127.27,3.26253339]
["bitfinex-derivatives","SOLF0:USTF0",1765970032848,0.9,127.29,127.27,3.26253339]
["bitfinex-derivatives","SOLF0:USTF0",1765970033148,2.29358922,127.29,127.27,3.26253339]
["bitfinex-derivatives","SOLF0:USTF0",1765970033844,2.29358922,127.32,127.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765970034152,2.29358922,127.33,127.29,3.26594565]
["bitfinex-derivatives","SOLF0:USTF0",1765970034346,2.29358922,127.33,127.3,3.26182862]
["bitfinex-derivatives","SOLF0:USTF0",1765970034540,1.39358922,127.32,127.3,3.26182862]
["bitfinex-derivatives","SOLF0:USTF0",1765970035140,2.29358922,127.32,127.3,3.26182862]
["bitfinex-derivatives","SOLF0:USTF0",1765970035650,0.9,127.32,127.3,3.26182862]
["bitfinex-derivatives","SOLF0:USTF0",1765970035843,2.29358922,127.33,127.3,3.26182862]
["bitfinex-derivatives","SOLF0:USTF0",1765970036240,0.9,127.33,127.3,3.26182862]
["bitfinex-derivatives","SOLF0:USTF0",1765970036543,31.21,127.38,127.31,11.59449201]
["bitfinex-derivatives","SOLF0:USTF0",1765970036743,1.39358922,127.34,127.33,0.0542062]
["bitfinex-derivatives","SOLF0:USTF0",1765970036948,1.39358922,127.34,127.33,8.43869821]
["bitfinex-derivatives","SOLF0:USTF0",1765970038948,31.21,127.38,127.33,8.43869821]
["bitfinex-derivatives","SOLF0:USTF0",1765970039147,1.39358922,127.34,127.33,0.0542062]
["bitfinex-derivatives","SOLF0:USTF0",1765970039347,31.21,127.38,127.33,7.72386914]
["bitfinex-derivatives","SOLF0:USTF0",1765970039555,31.21,127.38,127.34,7.66966294]
["bitfinex-derivatives","SOLF0:USTF0",1765970039850,31.21,127.38,127.33,0.0542062]
["bitfinex-derivatives","SOLF0:USTF0",1765970040056,31.21,127.38,127.34,7.67043532]
["bitfinex-derivatives","SOLF0:USTF0",1765970040353,31.21,127.38,127.33,0.0542062]
["bitfinex-derivatives","SOLF0:USTF0",1765970040654,31.21,127.38,127.34,7.67098092]
["bitfinex-derivatives","SOLF0:USTF0",1765970040857,31.21,127.38,127.33,0.0542062]
["bitfinex-derivatives","SOLF0:USTF0",1765970041356,31.21,127.38,127.34,7.67222962]
["bitfinex-derivatives","SOLF0:USTF0",1765970041549,31.21,127.38,127.33,0.0542062]
["bitfinex-derivatives","SOLF0:USTF0",1765970041852,31.21,127.38,127.34,7.66984437]
["bitfinex-derivatives","SOLF0:USTF0",1765970042039,31.21,127.38,127.33,0.0542062]
["bitfinex-derivatives","SOLF0:USTF0",1765970042244,31.21,127.38,127.34,7.67146485]
["bitfinex-derivatives","SOLF0:USTF0",1765970042440,31.21,127.38,127.33,0.0542062]
["bitfinex-derivatives","SOLF0:USTF0",1765970042644,31.21,127.38,127.34,7.67036897]
["bitfinex-derivatives","SOLF0:USTF0",1765970042845,31.21,127.38,127.33,0.0542062]
["bitfinex-derivatives","SOLF0:USTF0",1765970044156,1.39358922,127.34,127.33,0.0542062]
["bitfinex-derivatives","SOLF0:USTF0",1765970044356,1.39358922,127.34,127.33,7.72216721]
["bitfinex-derivatives","SOLF0:USTF0",1765970045462,1.39358922,127.36,127.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765970045752,1.39358922,127.37,127.35,7.66483141]
["bitfinex-derivatives","SOLF0:USTF0",1765970045947,1.39358922,127.36,127.35,0.06021561]
["bitfinex-derivatives","SOLF0:USTF0",1765970046154,1.39358922,127.36,127.35,7.72535583]
["bitfinex-derivatives","SOLF0:USTF0",1765970047150,1.36679628,127.41,127.35,0.06021561]
["bitfinex-derivatives","SOLF0:USTF0",1765970047356,1.39358922,127.36,127.35,0.06021561]
["bitfinex-derivatives","SOLF0:USTF0",1765970049557,1.39358922,127.37,127.35,3.31021561]
["bitfinex-derivatives","SOLF0:USTF0",1765970051052,1.39358922,127.36,127.35,3.31021561]
["bitfinex-derivatives","SOLF0:USTF0",1765970051249,1.39358922,127.38,127.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765970051458,1.39358922,127.39,127.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765970051660,1.39358922,127.39,127.37,3.30867766]
["bitfinex-derivatives","SOLF0:USTF0",1765970051858,1.39358922,127.38,127.37,3.30867766]
["bitfinex-derivatives","SOLF0:USTF0",1765970052062,1.39358922,127.38,127.37,0.05867766]
["bitfinex-derivatives","SOLF0:USTF0",1765970052256,1.39358922,127.38,127.37,7.7115968]
["bitfinex-derivatives","SOLF0:USTF0",1765970052559,1.39358922,127.38,127.37,10.9615968]
["bitfinex-derivatives","SOLF0:USTF0",1765970053152,1.39358922,127.39,127.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765970053361,2.17011854,127.42,127.38,10.90291914]
["bitfinex-derivatives","SOLF0:USTF0",1765970053561,2.17011854,127.44,127.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765970053859,2.17011854,127.44,127.41,0.05195397]
["bitfinex-derivatives","SOLF0:USTF0",1765970054856,2.17011854,127.44,127.41,3.30195397]
["bitfinex-derivatives","SOLF0:USTF0",1765970056956,2.17011854,127.48,127.41,3.30195397]
["bitfinex-derivatives","SOLF0:USTF0",1765970057156,2.17011854,127.44,127.41,3.30195397]
["bitfinex-derivatives","SOLF0:USTF0",1765970057460,2.17011854,127.44,127.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765970057850,2.17011854,127.46,127.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765970058056,2.17011854,127.46,127.43,3.30261585]
["bitfinex-derivatives","SOLF0:USTF0",1765970058868,2.17011854,127.44,127.43,0.05261585]
["bitfinex-derivatives","SOLF0:USTF0",1765970059056,2.17011854,127.44,127.43,7.68038757]
["bitfinex-derivatives","SOLF0:USTF0",1765970059959,2.17011854,127.46,127.43,10.93038757]
["bitfinex-derivatives","SOLF0:USTF0",1765970060158,2.17011854,127.46,127.43,3.30261585]
["bitfinex-derivatives","SOLF0:USTF0",1765970060962,2.17011854,127.46,127.44,10.87461801]
["bitfinex-derivatives","SOLF0:USTF0",1765970061162,2.17011854,127.48,127.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765970061363,2.17011854,127.46,127.45,7.62103365]
["bitfinex-derivatives","SOLF0:USTF0",1765970062968,2.17011854,127.46,127.45,7.62032127]
["bitfinex-derivatives","SOLF0:USTF0",1765970064370,23.67,127.45,127.43,0.05261585]
["bitfinex-derivatives","SOLF0:USTF0",1765970064569,4.34023708,127.44,127.43,0.05261585]
["bitfinex-derivatives","SOLF0:USTF0",1765970064756,4.34023708,127.44,127.43,7.67687702]
["bitfinex-derivatives","SOLF0:USTF0",1765970066160,4.34023708,127.44,127.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765970066366,4.34023708,127.41,127.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765970066566,2.17011854,127.36,127.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765970067164,2.22704633,127.36,127.33,3.30046031]
["bitfinex-derivatives","SOLF0:USTF0",1765970068069,0.05692779,127.36,127.33,3.30046031]
["bitfinex-derivatives","SOLF0:USTF0",1765970068271,2.17011854,127.38,127.33,3.30046031]
["bitfinex-derivatives","SOLF0:USTF0",1765970069474,0.06,127.42,127.33,3.30046031]
["bitfinex-derivatives","SOLF0:USTF0",1765970069662,2.17011854,127.39,127.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765970070564,0.06,127.38,127.36,3.29959342]
["bitfinex-derivatives","SOLF0:USTF0",1765970070764,2.17011854,127.37,127.36,3.29959342]
["bitfinex-derivatives","SOLF0:USTF0",1765970074174,2.17011854,127.37,127.36,0.04959342]
["bitfinex-derivatives","SOLF0:USTF0",1765970074577,0.06,127.36,127.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765970074777,2.17011854,127.33,127.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765970075373,2.17011854,127.33,127.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765970075567,2.21971196,127.31,127.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765970075774,2.17351239,127.31,127.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765970076978,0.04959342,127.32,127.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765970077368,2.17351239,127.31,127.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765970077574,2.23351239,127.31,127.29,0.05977329]
["bitfinex-derivatives","SOLF0:USTF0",1765970077775,2.22310581,127.32,127.29,3.35977329]
["bitfinex-derivatives","SOLF0:USTF0",1765970078074,2.28310581,127.32,127.29,3.35977329]
["bitfinex-derivatives","SOLF0:USTF0",1765970078272,0.06,127.31,127.3,7.49928741]
["bitfinex-derivatives","SOLF0:USTF0",1765970079080,4.3966182,127.32,127.3,7.49928741]
["bitfinex-derivatives","SOLF0:USTF0",1765970079274,2.28310581,127.32,127.31,7.49928741]
["bitfinex-derivatives","SOLF0:USTF0",1765970079881,4.4566182,127.32,127.31,7.49928741]
["bitfinex-derivatives","SOLF0:USTF0",1765970080270,0.06,127.31,127.29,0.05977329]
["bitfinex-derivatives","SOLF0:USTF0",1765970080474,2.23351239,127.3,127.29,0.05977329]
["bitfinex-derivatives","SOLF0:USTF0",1765970081080,0.10959342,127.32,127.29,0.05977329]
["bitfinex-derivatives","SOLF0:USTF0",1765970081280,2.17351239,127.31,127.29,3.35977329]
["bitfinex-derivatives","SOLF0:USTF0",1765970086284,0.04959342,127.32,127.29,3.35977329]
["bitfinex-derivatives","SOLF0:USTF0",1765970086775,2.17351239,127.36,127.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765970087377,2.27351239,127.36,127.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765970087889,2.27351239,127.36,127.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765970088787,0.1,127.35,127.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765970088980,0.1,127.35,127.32,3.35398457]
["bitfinex-derivatives","SOLF0:USTF0",1765970089583,2.17351239,127.34,127.32,3.35398457]
["bitfinex-derivatives","SOLF0:USTF0",1765970090479,2.27351239,127.34,127.32,0.05398457]
["bitfinex-derivatives","SOLF0:USTF0",1765970090679,2.27351239,127.34,127.32,3.35398457]
["bitfinex-derivatives","SOLF0:USTF0",1765970091388,2.27351239,127.34,127.32,0.05398457]
["bitfinex-derivatives","SOLF0:USTF0",1765970092282,0.1,127.33,127.32,0.05398457]
["bitfinex-derivatives","SOLF0:USTF0",1765970093490,2.27351239,127.34,127.32,0.05398457]
["bitfinex-derivatives","SOLF0:USTF0",1765970094193,2.17351239,127.34,127.32,3.35398457]
["bitfinex-derivatives","SOLF0:USTF0",1765970094489,2.27351239,127.36,127.32,3.35398457]
["bitfinex-derivatives","SOLF0:USTF0",1765970096792,2.27351239,127.34,127.32,3.35398457]
["bitfinex-derivatives","SOLF0:USTF0",1765970098389,2.17351239,127.34,127.32,3.35398457]
["bitfinex-derivatives","SOLF0:USTF0",1765970099495,2.27351239,127.34,127.32,3.35398457]
["bitfinex-derivatives","SOLF0:USTF0",1765970101998,2.17351239,127.34,127.32,3.35398457]
["bitfinex-derivatives","SOLF0:USTF0",1765970102892,2.27351239,127.36,127.32,3.35398457]
["bitfinex-derivatives","SOLF0:USTF0",1765970103092,0.1,127.35,127.32,3.35398457]
["bitfinex-derivatives","SOLF0:USTF0",1765970104787,2.27351239,127.36,127.32,3.35398457]
["bitfinex-derivatives","SOLF0:USTF0",1765970105800,0.1,127.35,127.32,3.35398457]
["bitfinex-derivatives","SOLF0:USTF0",1765970106203,2.17351239,127.34,127.32,3.35398457]
["bitfinex-derivatives","SOLF0:USTF0",1765970106793,0.1,127.35,127.32,3.35398457]
["bitfinex-derivatives","SOLF0:USTF0",1765970106995,2.27351239,127.36,127.32,3.35398457]
["bitfinex-derivatives","SOLF0:USTF0",1765970107201,2.27351239,127.36,127.33,3.26743245]
["bitfinex-derivatives","SOLF0:USTF0",1765970107392,2.27351239,127.36,127.33,3.26683346]
["bitfinex-derivatives","SOLF0:USTF0",1765970107900,2.17351239,127.36,127.33,3.26683346]
["bitfinex-derivatives","SOLF0:USTF0",1765970108501,2.17351239,127.37,127.33,3.26683346]
["bitfinex-derivatives","SOLF0:USTF0",1765970109095,2.17351239,127.4,127.33,3.26683346]
["bitfinex-derivatives","SOLF0:USTF0",1765970112101,2.17351239,127.38,127.33,3.26683346]
["bitfinex-derivatives","SOLF0:USTF0",1765970112304,2.17351239,127.34,127.33,3.26683346]
["bitfinex-derivatives","SOLF0:USTF0",1765970112602,2.17351239,127.34,127.28,9.53869408]
["bitfinex-derivatives","SOLF0:USTF0",1765970112603,2.17351239,127.34,127.32,3.26093622]
["bitfinex-derivatives","SOLF0:USTF0",1765970114601,2.27351239,127.36,127.32,3.26093622]
["bitfinex-derivatives","SOLF0:USTF0",1765970115392,1.3904866,127.33,127.32,3.26093622]
["bitfinex-derivatives","SOLF0:USTF0",1765970118907,0.1,127.36,127.32,3.26093622]
["bitfinex-derivatives","SOLF0:USTF0",1765970119203,1.3904866,127.34,127.32,3.26093622]
["bitfinex-derivatives","SOLF0:USTF0",1765970120109,23.57,127.38,127.32,3.26093622]
["bitfinex-derivatives","SOLF0:USTF0",1765970120110,23.67,127.38,127.32,3.26093622]
["bitfinex-derivatives","SOLF0:USTF0",1765970120312,1.3904866,127.35,127.32,3.26093622]
["bitfinex-derivatives","SOLF0:USTF0",1765970121301,1.3904866,127.37,127.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765970121610,1.3904866,127.37,127.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765970123307,1.4904866,127.37,127.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765970123512,1.3904866,127.37,127.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765970133235,0.1,127.4,127.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765970133427,1.3904866,127.36,127.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765970133830,1.4904866,127.36,127.34,3.25976392]
["bitfinex-derivatives","SOLF0:USTF0",1765970134629,1.3904866,127.36,127.34,3.25976392]
["bitfinex-derivatives","SOLF0:USTF0",1765970135029,0.11,127.35,127.34,0.04976392]
["bitfinex-derivatives","SOLF0:USTF0",1765970136837,1.5004866,127.35,127.34,0.04976392]
["bitfinex-derivatives","SOLF0:USTF0",1765970137026,0.11,127.34,127.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765970137343,1.3904866,127.31,127.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765970137825,0.11,127.34,127.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765970138027,1.3904866,127.32,127.31,3.40685926]
["bitfinex-derivatives","SOLF0:USTF0",1765970142531,1.5004866,127.32,127.31,0.05685926]
["bitfinex-derivatives","SOLF0:USTF0",1765970143136,1.3904866,127.32,127.31,0.05685926]
["bitfinex-derivatives","SOLF0:USTF0",1765970143338,0.04976392,127.33,127.31,3.40685926]
["bitfinex-derivatives","SOLF0:USTF0",1765970143538,1.44025052,127.33,127.31,3.40685926]
["bitfinex-derivatives","SOLF0:USTF0",1765970144641,1.3904866,127.35,127.31,3.40685926]
["bitfinex-derivatives","SOLF0:USTF0",1765970144825,1.3904866,127.35,127.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765970145529,1.3904866,127.35,127.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765970145930,1.39009929,127.35,127.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765970150126,1.55009929,127.35,127.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765970150326,0.16,127.34,127.32,0.04975222]
["bitfinex-derivatives","SOLF0:USTF0",1765970150531,1.55009929,127.33,127.32,0.04975222]
["bitfinex-derivatives","SOLF0:USTF0",1765970150836,1.55009929,127.33,127.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765970150837,1.55009929,127.33,127.31,0.05454714]
["bitfinex-derivatives","SOLF0:USTF0",1765970151242,1.55009929,127.33,127.31,3.40454714]
["bitfinex-derivatives","SOLF0:USTF0",1765970151541,1.39009929,127.33,127.31,3.40454714]
["bitfinex-derivatives","SOLF0:USTF0",1765970152143,0.16,127.32,127.31,0.05454714]
["bitfinex-derivatives","SOLF0:USTF0",1765970152339,1.55009929,127.33,127.31,0.05454714]
["bitfinex-derivatives","SOLF0:USTF0",1765970154142,1.55009929,127.33,127.31,3.40454714]
["bitfinex-derivatives","SOLF0:USTF0",1765970154848,0.16,127.37,127.31,3.40454714]
["bitfinex-derivatives","SOLF0:USTF0",1765970155037,1.39009929,127.32,127.31,3.40454714]
["bitfinex-derivatives","SOLF0:USTF0",1765970161348,0.16,127.35,127.31,3.40454714]
["bitfinex-derivatives","SOLF0:USTF0",1765970161548,1.39009929,127.32,127.31,3.40454714]
["bitfinex-derivatives","SOLF0:USTF0",1765970162755,1.39009929,127.33,127.31,3.40454714]
["bitfinex-derivatives","SOLF0:USTF0",1765970164350,1.55009929,127.33,127.31,3.40454714]
["bitfinex-derivatives","SOLF0:USTF0",1765970165847,0.16,127.32,127.31,0.05454714]
["bitfinex-derivatives","SOLF0:USTF0",1765970167151,1.39009929,127.33,127.31,3.46454714]
["bitfinex-derivatives","SOLF0:USTF0",1765970167340,1.39009929,127.34,127.31,3.46454714]
["bitfinex-derivatives","SOLF0:USTF0",1765970168546,0.16,127.35,127.31,3.46454714]
["bitfinex-derivatives","SOLF0:USTF0",1765970168742,1.39009929,127.33,127.31,3.46454714]
["bitfinex-derivatives","SOLF0:USTF0",1765970173946,1.55009929,127.33,127.31,3.46454714]
["bitfinex-derivatives","SOLF0:USTF0",1765970174252,1.39009929,127.33,127.31,3.46454714]
["bitfinex-derivatives","SOLF0:USTF0",1765970175355,0.16,127.35,127.31,3.46454714]
["bitfinex-derivatives","SOLF0:USTF0",1765970175356,2.17232518,127.35,127.31,3.46454714]
["bitfinex-derivatives","SOLF0:USTF0",1765970175752,2.33232518,127.35,127.31,3.46454714]
["bitfinex-derivatives","SOLF0:USTF0",1765970175953,2.17232518,127.37,127.31,3.46454714]
["bitfinex-derivatives","SOLF0:USTF0",1765970176258,2.17232518,127.37,127.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765970176446,2.17232518,127.38,127.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765970176652,2.17232518,127.39,127.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765970176852,2.17232518,127.39,127.36,3.46765632]
["bitfinex-derivatives","SOLF0:USTF0",1765970177053,2.33232518,127.39,127.36,3.46765632]
["bitfinex-derivatives","SOLF0:USTF0",1765970178451,7.33229429,127.42,127.36,0.05765632]
["bitfinex-derivatives","SOLF0:USTF0",1765970178452,2.33232518,127.37,127.36,0.05765632]
["bitfinex-derivatives","SOLF0:USTF0",1765970180155,2.33232518,127.4,127.36,3.46765632]
["bitfinex-derivatives","SOLF0:USTF0",1765970180353,9.66461947,127.42,127.36,3.46765632]
["bitfinex-derivatives","SOLF0:USTF0",1765970180552,2.33232518,127.42,127.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765970181253,0.16,127.41,127.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765970183362,2.33232518,127.42,127.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765970183960,2.17232518,127.4,127.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765970184265,2.17232518,127.4,127.37,3.46231734]
["bitfinex-derivatives","SOLF0:USTF0",1765970185765,2.17232518,127.41,127.37,3.46231734]
["bitfinex-derivatives","SOLF0:USTF0",1765970187664,2.33232518,127.41,127.37,3.46231734]
["bitfinex-derivatives","SOLF0:USTF0",1765970188659,2.17232518,127.41,127.37,3.46231734]
["bitfinex-derivatives","SOLF0:USTF0",1765970193369,2.33232518,127.41,127.37,3.46231734]
["bitfinex-derivatives","SOLF0:USTF0",1765970193962,2.17232518,127.41,127.37,3.46231734]
["bitfinex-derivatives","SOLF0:USTF0",1765970199070,2.17232518,127.44,127.37,3.46231734]
["bitfinex-derivatives","SOLF0:USTF0",1765970199271,2.32232518,127.44,127.37,3.46231734]
["bitfinex-derivatives","SOLF0:USTF0",1765970199668,2.17232518,127.42,127.37,3.46231734]
["bitfinex-derivatives","SOLF0:USTF0",1765970201081,2.17232518,127.4,127.37,3.46231734]
["bitfinex-derivatives","SOLF0:USTF0",1765970202974,2.17232518,127.42,127.37,3.46231734]
["bitfinex-derivatives","SOLF0:USTF0",1765970203378,2.32232518,127.42,127.37,3.46231734]
["bitfinex-derivatives","SOLF0:USTF0",1765970204779,0.15,127.41,127.37,3.46231734]
["bitfinex-derivatives","SOLF0:USTF0",1765970206084,2.17232518,127.38,127.37,0.05231734]
["bitfinex-derivatives","SOLF0:USTF0",1765970206276,2.17232518,127.38,127.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765970206277,2.32232518,127.38,127.36,0.05131212]
["bitfinex-derivatives","SOLF0:USTF0",1765970206473,2.32232518,127.38,127.36,3.37131212]
["bitfinex-derivatives","SOLF0:USTF0",1765970206774,0.15,127.37,127.36,0.05131212]
["bitfinex-derivatives","SOLF0:USTF0",1765970207879,2.32232518,127.38,127.36,0.05131212]
["bitfinex-derivatives","SOLF0:USTF0",1765970208068,2.32232518,127.38,127.36,3.37131212]
["bitfinex-derivatives","SOLF0:USTF0",1765970208269,2.32232518,127.38,127.36,0.05131212]
["bitfinex-derivatives","SOLF0:USTF0",1765970209474,2.32232518,127.38,127.36,3.37131212]
["bitfinex-derivatives","SOLF0:USTF0",1765970210387,2.32232518,127.4,127.36,3.37131212]
["bitfinex-derivatives","SOLF0:USTF0",1765970210580,0.15,127.39,127.36,3.37131212]
["bitfinex-derivatives","SOLF0:USTF0",1765970214292,2.32232518,127.37,127.36,0.05131212]
["bitfinex-derivatives","SOLF0:USTF0",1765970215079,0.15,127.37,127.36,0.05131212]
["bitfinex-derivatives","SOLF0:USTF0",1765970215281,2.32232518,127.37,127.36,0.05131212]
["bitfinex-derivatives","SOLF0:USTF0",1765970216186,2.32199752,127.37,127.36,0.05131212]
["bitfinex-derivatives","SOLF0:USTF0",1765970217480,0.15,127.36,127.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765970217681,2.32199752,127.34,127.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765970218690,2.37330964,127.34,127.31,3.37053249]
["bitfinex-derivatives","SOLF0:USTF0",1765970221185,0.15,127.33,127.31,3.37053249]
["bitfinex-derivatives","SOLF0:USTF0",1765970221991,2.17199752,127.32,127.31,3.37053249]
["bitfinex-derivatives","SOLF0:USTF0",1765970222394,2.32199752,127.32,127.31,0.05053249]
["bitfinex-derivatives","SOLF0:USTF0",1765970223292,0.05131212,127.34,127.31,3.37053249]
["bitfinex-derivatives","SOLF0:USTF0",1765970227899,2.22330964,127.34,127.31,3.37053249]
["bitfinex-derivatives","SOLF0:USTF0",1765970228397,2.32199752,127.32,127.31,0.05053249]
["bitfinex-derivatives","SOLF0:USTF0",1765970230190,2.32199752,127.32,127.24,11.7106916]
["bitfinex-derivatives","SOLF0:USTF0",1765970230191,0.15,127.31,127.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765970230399,2.17199752,127.27,127.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765970231792,2.17199752,127.27,127.25,0.05552664]
["bitfinex-derivatives","SOLF0:USTF0",1765970231793,2.32199752,127.27,127.25,0.05552664]
["bitfinex-derivatives","SOLF0:USTF0",1765970231992,2.17199752,127.27,127.25,3.35552664]
["bitfinex-derivatives","SOLF0:USTF0",1765970232293,0.05593564,127.28,127.25,3.35552664]
["bitfinex-derivatives","SOLF0:USTF0",1765970234601,2.17199752,127.33,127.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765970235502,0.04590897,127.31,127.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765970251018,0.25590897,127.31,127.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765970251213,0.04590897,127.31,127.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765970253316,35.39834605,127.41,127.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765970253317,1.39067615,127.37,127.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765970253622,1.39067615,127.39,127.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765970254023,0.26,127.43,127.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765970254217,1.39067615,127.42,127.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765970254517,1.39067615,127.42,127.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765970254723,1.39067615,127.43,127.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765970255121,0.26,127.46,127.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765970255314,1.39067615,127.44,127.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765970264232,1.39067615,127.45,127.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765970264434,1.39067615,127.45,127.42,3.39731892]
["bitfinex-derivatives","SOLF0:USTF0",1765970266336,1.39067615,127.43,127.42,3.39731892]
["bitfinex-derivatives","SOLF0:USTF0",1765970267233,1.39067615,127.43,127.42,3.15731892]
["bitfinex-derivatives","SOLF0:USTF0",1765970268031,1.39067615,127.43,127.42,0.05731892]
["bitfinex-derivatives","SOLF0:USTF0",1765970268334,1.39067615,127.43,127.42,3.15731892]
["bitfinex-derivatives","SOLF0:USTF0",1765970269638,0.25,127.47,127.42,3.15731892]
["bitfinex-derivatives","SOLF0:USTF0",1765970269826,1.39067615,127.43,127.42,3.15731892]
["bitfinex-derivatives","SOLF0:USTF0",1765970274126,1.39067615,127.45,127.42,3.15731892]
["bitfinex-derivatives","SOLF0:USTF0",1765970274329,1.39067615,127.45,127.42,3.15706928]
["bitfinex-derivatives","SOLF0:USTF0",1765970276931,1.39067615,127.47,127.42,3.15706928]
["bitfinex-derivatives","SOLF0:USTF0",1765970277634,1.64,127.49,127.42,3.15706928]
["bitfinex-derivatives","SOLF0:USTF0",1765970277935,1.39067615,127.48,127.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765970278138,1.64,127.5,127.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765970278433,23.47467831,127.58,127.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765970278434,1.39067615,127.49,127.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765970278736,1.64,127.46,127.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765970278935,1.39067615,127.43,127.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765970279136,1.39067615,127.45,127.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765970279736,0.05088562,127.44,127.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765970282035,1.69088562,127.44,127.41,3.15749766]
["bitfinex-derivatives","SOLF0:USTF0",1765970282242,3.08156177,127.44,127.41,3.15749766]
["bitfinex-derivatives","SOLF0:USTF0",1765970282939,1.69088562,127.44,127.41,4.54817381]
["bitfinex-derivatives","SOLF0:USTF0",1765970283136,1.69088562,127.44,127.41,3.15749766]
["bitfinex-derivatives","SOLF0:USTF0",1765970284242,1.69088562,127.44,127.41,4.54817381]
["bitfinex-derivatives","SOLF0:USTF0",1765970287048,1.69088562,127.44,127.41,3.15749766]
["bitfinex-derivatives","SOLF0:USTF0",1765970287245,1.69088562,127.44,127.41,4.54546221]
["bitfinex-derivatives","SOLF0:USTF0",1765970287951,1.69088562,127.44,127.42,1.38796455]
["bitfinex-derivatives","SOLF0:USTF0",1765970288649,0.05088562,127.44,127.43,4.64796455]
["bitfinex-derivatives","SOLF0:USTF0",1765970288954,1.70088562,127.44,127.43,1.38796455]
["bitfinex-derivatives","SOLF0:USTF0",1765970289147,0.05088562,127.44,127.43,4.64796455]
["bitfinex-derivatives","SOLF0:USTF0",1765970293542,0.00088562,127.44,127.43,4.64796455]
["bitfinex-derivatives","SOLF0:USTF0",1765970293746,1.7,127.5,127.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765970294040,1.7,127.5,127.46,4.64796455]
["bitfinex-derivatives","SOLF0:USTF0",1765970294655,1.7,127.5,127.47,0.05006966]
["bitfinex-derivatives","SOLF0:USTF0",1765970294847,1.7,127.5,127.47,4.69803421]
["bitfinex-derivatives","SOLF0:USTF0",1765970295048,1.7,127.5,127.47,1.43803421]
["bitfinex-derivatives","SOLF0:USTF0",1765970295760,1.7,127.5,127.47,0.05006966]
["bitfinex-derivatives","SOLF0:USTF0",1765970298749,1.7,127.5,127.47,1.43803421]
["bitfinex-derivatives","SOLF0:USTF0",1765970299359,1.7,127.5,127.47,0.05006966]
["bitfinex-derivatives","SOLF0:USTF0",1765970302265,1.7,127.5,127.47,3.31006966]
["bitfinex-derivatives","SOLF0:USTF0",1765970303259,1.7,127.5,127.47,0.05006966]
["bitfinex-derivatives","SOLF0:USTF0",1765970306954,1.7,127.5,127.47,3.31006966]
["bitfinex-derivatives","SOLF0:USTF0",1765970309063,1.7,127.5,127.47,0.05006966]
["bitfinex-derivatives","SOLF0:USTF0",1765970309670,1.7,127.5,127.47,3.31006966]
["bitfinex-derivatives","SOLF0:USTF0",1765970311374,1.7,127.5,127.47,0.05006966]
["bitfinex-derivatives","SOLF0:USTF0",1765970320974,1.69,127.48,127.47,0.05006966]
["bitfinex-derivatives","SOLF0:USTF0",1765970321179,1.69,127.48,127.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765970321180,1.69,127.48,127.46,0.06032359]
["bitfinex-derivatives","SOLF0:USTF0",1765970327781,3.85691834,127.47,127.46,0.06032359]
["bitfinex-derivatives","SOLF0:USTF0",1765970328574,1.69,127.47,127.46,0.06032359]
["bitfinex-derivatives","SOLF0:USTF0",1765970334486,1.69,127.47,127.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765970334688,1.69,127.44,127.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765970335391,1.75032359,127.44,127.41,3.25011207]
["bitfinex-derivatives","SOLF0:USTF0",1765970337691,1.75032359,127.44,127.41,0.05011207]
["bitfinex-derivatives","SOLF0:USTF0",1765970337992,0.06032359,127.44,127.41,3.25011207]
["bitfinex-derivatives","SOLF0:USTF0",1765970338892,0.06032359,127.44,127.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765970346292,1.75032359,127.44,127.41,3.38011207]
["bitfinex-derivatives","SOLF0:USTF0",1765970346497,3.85691834,127.43,127.41,3.38011207]
["bitfinex-derivatives","SOLF0:USTF0",1765970346697,2.16691834,127.43,127.41,3.38011207]
["bitfinex-derivatives","SOLF0:USTF0",1765970349996,1.69,127.42,127.41,0.05011207]
["bitfinex-derivatives","SOLF0:USTF0",1765970357398,3.86070946,127.42,127.41,0.05011207]
["bitfinex-derivatives","SOLF0:USTF0",1765970359412,3.07917245,127.42,127.41,0.05011207]
["bitfinex-derivatives","SOLF0:USTF0",1765970362021,1.69,127.41,127.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765970362322,1.38917245,127.38,127.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765970363115,1.44744508,127.38,127.36,3.38506748]
["bitfinex-derivatives","SOLF0:USTF0",1765970368822,3.13744508,127.38,127.36,3.38506748]
["bitfinex-derivatives","SOLF0:USTF0",1765970369213,1.69,127.37,127.36,0.05506748]
["bitfinex-derivatives","SOLF0:USTF0",1765970372627,1.69,127.37,127.36,3.38506748]
["bitfinex-derivatives","SOLF0:USTF0",1765970372816,1.69,127.37,127.36,0.05506748]
["bitfinex-derivatives","SOLF0:USTF0",1765970374424,1.69,127.37,127.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765970374721,3.08917245,127.34,127.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765970375431,1.44042853,127.34,127.32,3.38507439]
["bitfinex-derivatives","SOLF0:USTF0",1765970376127,0.00125608,127.34,127.32,3.38507439]
["bitfinex-derivatives","SOLF0:USTF0",1765970376327,1.38917245,127.4,127.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765970376532,1.38917245,127.4,127.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765970376923,3.13917245,127.4,127.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765970377323,0.05845421,127.39,127.37,3.34077191]
["bitfinex-derivatives","SOLF0:USTF0",1765970378833,1.75,127.38,127.37,0.05077191]
["bitfinex-derivatives","SOLF0:USTF0",1765970379025,1.80845421,127.39,127.37,3.34077191]
["bitfinex-derivatives","SOLF0:USTF0",1765970380834,3.13917245,127.38,127.37,0.05077191]
["bitfinex-derivatives","SOLF0:USTF0",1765970381723,1.75,127.37,127.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765970381928,1.75,127.33,127.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765970382129,1.38917245,127.32,127.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765970382337,3.13917245,127.34,127.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765970383138,0.05383391,127.33,127.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765970384539,1.75,127.31,127.3,0.05818987]
["bitfinex-derivatives","SOLF0:USTF0",1765970385042,1.75,127.31,127.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765970385338,1.38917245,127.27,127.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765970386032,1.44418526,127.27,127.24,3.34737947]
["bitfinex-derivatives","SOLF0:USTF0",1765970390433,3.19418526,127.27,127.24,3.34737947]
["bitfinex-derivatives","SOLF0:USTF0",1765970390637,1.75,127.26,127.24,3.34737947]
["bitfinex-derivatives","SOLF0:USTF0",1765970390831,0.05501281,127.27,127.24,3.34737947]
["bitfinex-derivatives","SOLF0:USTF0",1765970392741,1.38917245,127.3,127.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765970393751,0.05137934,127.29,127.27,0.05977164]
["bitfinex-derivatives","SOLF0:USTF0",1765970394050,0.05137934,127.29,127.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765970414566,3.18917245,127.35,127.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765970415360,0.05377557,127.33,127.31,3.21028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970415569,3.29294802,127.33,127.31,3.21028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970415755,1.85,127.32,127.31,0.06028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970416160,3.29294802,127.33,127.31,3.21028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970416461,1.44294802,127.33,127.31,3.21028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970417562,3.29294802,127.33,127.31,3.21028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970418073,1.44294802,127.33,127.31,3.21028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970419365,0.05377557,127.33,127.31,3.21028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970419564,1.90377557,127.33,127.31,3.21028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970421463,0.05377557,127.33,127.31,3.21028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970421864,1.90377557,127.33,127.31,3.21028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970424567,0.05377557,127.33,127.31,3.21028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970427980,1.90377557,127.33,127.31,3.21028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970429684,0.05377557,127.33,127.31,3.21028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970434074,1.90377557,127.33,127.31,3.21028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970434281,1.90377557,127.33,127.31,0.06028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970435191,4.02244291,127.32,127.31,0.06028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970441294,2.17244291,127.32,127.31,3.45028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970444991,0.05377557,127.33,127.31,3.45028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970448403,4.07621848,127.33,127.31,3.45028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970451401,4.07621848,127.33,127.31,3.31028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970457918,1.85,127.32,127.31,0.06028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970458621,4.07621848,127.33,127.31,3.31028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970460622,1.90377557,127.33,127.31,3.31028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970460815,2.17244291,127.32,127.31,3.31028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970461010,1.90377557,127.33,127.31,3.31028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970461223,2.22621848,127.33,127.31,3.31028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970461521,4.07621848,127.33,127.31,3.31028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970470627,1.85,127.32,127.31,3.31028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970471529,4.07621848,127.33,127.31,3.31028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970478741,1.85,127.32,127.31,0.06028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970479038,4.07621848,127.33,127.31,3.40028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970479241,1.90377557,127.33,127.31,3.40028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970479540,0.05377557,127.33,127.31,3.40028231]
["bitfinex-derivatives","SOLF0:USTF0",1765970481234,0.05377557,127.33,127.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765970481738,0.05377557,127.33,127.32,10.65000849]
["bitfinex-derivatives","SOLF0:USTF0",1765970482130,0.00377557,127.33,127.32,10.65000849]
["bitfinex-derivatives","SOLF0:USTF0",1765970482442,0.00377557,127.33,127.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765970483232,0.00377557,127.33,127.32,10.63730175]
["bitfinex-derivatives","SOLF0:USTF0",1765970484133,0.00377557,127.33,127.32,12.21730175]
["bitfinex-derivatives","SOLF0:USTF0",1765970484330,0.00377557,127.33,127.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1765970486232,0.00377557,127.33,127.32,12.21244803]
["bitfinex-derivatives","SOLF0:USTF0",1765970486437,0.00377557,127.33,127.32,10.63244803]
["bitfinex-derivatives","SOLF0:USTF0",1765970487036,0.00377557,127.33,127.32,12.21244803]
["bitfinex-derivatives","SOLF0:USTF0",1765970487742,0.00377557,127.33,127.32,10.63244803]
["bitfinex-derivatives","SOLF0:USTF0",1765970493744,1.39384413,127.33,127.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765970494138,0.00377557,127.33,127.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765970494438,1.39384413,127.33,127.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765970494635,0.00377557,127.33,127.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765970497648,0.00377557,127.33,127.32,7.29244803]
["bitfinex-derivatives","SOLF0:USTF0",1765970501553,0.00377557,127.33,127.32,8.68238723]
["bitfinex-derivatives","SOLF0:USTF0",1765970501741,3.2899392,127.39,127.32,10.26238723]
["bitfinex-derivatives","SOLF0:USTF0",1765970501947,1.3899392,127.39,127.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765970502250,1.3899392,127.39,127.34,10.37244803]
["bitfinex-derivatives","SOLF0:USTF0",1765970502451,1.3899392,127.39,127.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765970502852,0.05752284,127.38,127.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765970509262,1.95752284,127.38,127.36,3.12964775]
["bitfinex-derivatives","SOLF0:USTF0",1765970510464,0.05752284,127.38,127.36,3.12964775]
["bitfinex-derivatives","SOLF0:USTF0",1765970517371,1.3899392,127.37,127.36,3.12964775]
["bitfinex-derivatives","SOLF0:USTF0",1765970518979,0.05752284,127.38,127.36,3.12964775]
["bitfinex-derivatives","SOLF0:USTF0",1765970526679,1.95752284,127.38,127.36,3.12964775]
["bitfinex-derivatives","SOLF0:USTF0",1765970527288,0.05752284,127.38,127.36,3.12964775]
["bitfinex-derivatives","SOLF0:USTF0",1765970527982,1.95752284,127.38,127.36,3.12964775]
["bitfinex-derivatives","SOLF0:USTF0",1765970528787,1.3899392,127.37,127.36,3.12964775]
["bitfinex-derivatives","SOLF0:USTF0",1765970529588,0.05752284,127.38,127.36,3.12964775]
["bitfinex-derivatives","SOLF0:USTF0",1765970538998,3.2899392,127.37,127.36,3.12964775]
["bitfinex-derivatives","SOLF0:USTF0",1765970539495,1.3899392,127.37,127.36,3.12964775]
["bitfinex-derivatives","SOLF0:USTF0",1765970540193,0.05752284,127.38,127.36,3.12964775]
["bitfinex-derivatives","SOLF0:USTF0",1765970541587,0.05752284,127.38,127.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765970549600,1.95,127.44,127.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765970549801,4.12050456,127.43,127.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765970550000,4.12050456,127.43,127.4,10.43342452]
["bitfinex-derivatives","SOLF0:USTF0",1765970550508,4.12050456,127.43,127.4,3.20845011]
["bitfinex-derivatives","SOLF0:USTF0",1765970550805,4.12050456,127.41,127.4,0.05845011]
["bitfinex-derivatives","SOLF0:USTF0",1765970551906,1.95,127.45,127.4,3.20845011]
["bitfinex-derivatives","SOLF0:USTF0",1765970552108,2.17050456,127.41,127.4,3.20845011]
["bitfinex-derivatives","SOLF0:USTF0",1765970553003,4.12050456,127.41,127.4,0.05845011]
["bitfinex-derivatives","SOLF0:USTF0",1765970554103,2.17050456,127.41,127.4,3.20845011]
["bitfinex-derivatives","SOLF0:USTF0",1765970558712,2.17050456,127.42,127.4,3.20845011]
["bitfinex-derivatives","SOLF0:USTF0",1765970558916,4.12050456,127.42,127.4,3.20845011]
["bitfinex-derivatives","SOLF0:USTF0",1765970561001,2.17050456,127.42,127.4,3.20845011]
["bitfinex-derivatives","SOLF0:USTF0",1765970565510,4.12050456,127.42,127.4,3.20845011]
["bitfinex-derivatives","SOLF0:USTF0",1765970566314,1.95,127.41,127.4,0.05845011]
["bitfinex-derivatives","SOLF0:USTF0",1765970566514,1.95,127.41,127.4,3.13845011]
["bitfinex-derivatives","SOLF0:USTF0",1765970566515,4.12032406,127.41,127.4,3.13845011]
["bitfinex-derivatives","SOLF0:USTF0",1765970567109,2.17032406,127.41,127.4,3.13845011]
["bitfinex-derivatives","SOLF0:USTF0",1765970567813,2.17032406,127.42,127.4,3.13845011]
["bitfinex-derivatives","SOLF0:USTF0",1765970569114,4.12032406,127.42,127.4,3.13845011]
["bitfinex-derivatives","SOLF0:USTF0",1765970570506,1.95,127.41,127.4,3.13845011]
["bitfinex-derivatives","SOLF0:USTF0",1765970570906,4.12032406,127.42,127.4,3.13845011]
["bitfinex-derivatives","SOLF0:USTF0",1765970573511,1.95,127.4,127.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765970573812,2.17032406,127.39,127.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765970574020,1.95,127.43,127.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765970574315,2.17032406,127.4,127.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765970574508,2.22524758,127.4,127.37,3.42597837]
["bitfinex-derivatives","SOLF0:USTF0",1765970575115,0.05492352,127.4,127.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765970575308,0.05492352,127.4,127.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765970583218,0.00492352,127.4,127.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765970583519,0.00492352,127.4,127.39,10.65342452]
["bitfinex-derivatives","SOLF0:USTF0",1765970584613,0.00492352,127.4,127.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765970591222,2.17524758,127.4,127.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765970591812,2.01,127.39,127.37,7.33940289]
["bitfinex-derivatives","SOLF0:USTF0",1765970592014,2.01,127.39,127.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765970592214,4.18524758,127.4,127.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765970592812,2.01,127.39,127.37,3.44597837]
["bitfinex-derivatives","SOLF0:USTF0",1765970598127,2.17032406,127.38,127.37,3.44597837]
["bitfinex-derivatives","SOLF0:USTF0",1765970598927,2.01,127.39,127.37,3.44597837]
["bitfinex-derivatives","SOLF0:USTF0",1765970599122,4.18032406,127.38,127.37,3.44597837]
["bitfinex-derivatives","SOLF0:USTF0",1765970599327,4.18032406,127.38,127.37,0.05597837]
["bitfinex-derivatives","SOLF0:USTF0",1765970599724,4.18032406,127.38,127.37,3.44597837]
["bitfinex-derivatives","SOLF0:USTF0",1765970600024,2.01,127.39,127.37,3.44597837]
["bitfinex-derivatives","SOLF0:USTF0",1765970601628,1.38939359,127.38,127.37,3.44597837]
["bitfinex-derivatives","SOLF0:USTF0",1765970611938,3.39939359,127.38,127.37,0.05597837]
["bitfinex-derivatives","SOLF0:USTF0",1765970612136,3.39939359,127.38,127.37,3.44597837]
["bitfinex-derivatives","SOLF0:USTF0",1765970613324,1.38939359,127.38,127.37,3.44597837]
["bitfinex-derivatives","SOLF0:USTF0",1765970614840,3.38939359,127.38,127.37,3.44597837]
["bitfinex-derivatives","SOLF0:USTF0",1765970615229,14.50251907,127.47,127.37,3.44597837]
["bitfinex-derivatives","SOLF0:USTF0",1765970615230,1.38939359,127.46,127.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765970615535,1.38939359,127.45,127.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765970615741,3.38939359,127.45,127.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765970616236,1.38939359,127.45,127.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765970616542,1.38939359,127.45,127.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765970617045,3.38939359,127.46,127.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765970617244,3.38939359,127.46,127.43,3.2051214]
["bitfinex-derivatives","SOLF0:USTF0",1765970628740,1.38939359,127.48,127.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765970628944,3.38939359,127.48,127.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765970631058,2.0,127.48,127.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765970631259,1.38939359,127.48,127.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765970633359,3.38939359,127.48,127.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765970634847,1.38939359,127.48,127.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765970636265,3.38939359,127.48,127.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765970636864,1.3874674,127.47,127.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765970639064,2.0,127.46,127.45,0.06052322]
["bitfinex-derivatives","SOLF0:USTF0",1765970639274,3.3874674,127.46,127.45,0.06052322]
["bitfinex-derivatives","SOLF0:USTF0",1765970639665,2.0,127.46,127.45,0.06052322]
["bitfinex-derivatives","SOLF0:USTF0",1765970644675,3.3874674,127.47,127.45,3.27052322]
["bitfinex-derivatives","SOLF0:USTF0",1765970645874,2.0,127.46,127.45,0.06052322]
["bitfinex-derivatives","SOLF0:USTF0",1765970646479,3.3874674,127.47,127.45,3.27052322]
["bitfinex-derivatives","SOLF0:USTF0",1765970646775,2.0,127.46,127.45,3.27052322]
["bitfinex-derivatives","SOLF0:USTF0",1765970647576,2.0,127.46,127.45,0.06052322]
["bitfinex-derivatives","SOLF0:USTF0",1765970661391,4.16935099,127.46,127.45,0.06052322]
["bitfinex-derivatives","SOLF0:USTF0",1765970661892,4.16935099,127.46,127.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765970662084,2.16935099,127.48,127.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765970662085,4.16935099,127.43,127.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765970662284,4.16935099,127.43,127.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765970662886,4.16935099,127.43,127.4,3.26846601]
["bitfinex-derivatives","SOLF0:USTF0",1765970663091,4.2222052,127.43,127.4,3.26846601]
["bitfinex-derivatives","SOLF0:USTF0",1765970673904,2.0,127.42,127.4,3.26846601]
["bitfinex-derivatives","SOLF0:USTF0",1765970674504,2.2222052,127.43,127.4,3.26846601]
["bitfinex-derivatives","SOLF0:USTF0",1765970674706,4.2222052,127.43,127.4,3.26846601]
["bitfinex-derivatives","SOLF0:USTF0",1765970681515,2.2222052,127.43,127.4,3.26846601]
["bitfinex-derivatives","SOLF0:USTF0",1765970681706,0.05285421,127.43,127.4,3.26846601]
["bitfinex-derivatives","SOLF0:USTF0",1765970682616,0.05285421,127.43,127.4,10.49970276]
["bitfinex-derivatives","SOLF0:USTF0",1765970682816,0.05285421,127.43,127.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765970684813,2.05285421,127.43,127.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765970685012,2.0,127.42,127.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765970686315,4.2222052,127.43,127.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765970686914,2.0,127.42,127.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765970687123,4.2222052,127.43,127.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765970689219,2.0,127.42,127.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765970694618,2.2222052,127.43,127.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765970694823,4.2222052,127.43,127.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765970696925,0.05285421,127.43,127.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765970697121,0.05285421,127.43,127.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765970702226,0.05285421,127.43,127.42,10.43123675]
["bitfinex-derivatives","SOLF0:USTF0",1765970704234,0.05285421,127.43,127.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765970704925,0.05285421,127.43,127.42,10.43123675]
["bitfinex-derivatives","SOLF0:USTF0",1765970705126,0.05285421,127.43,127.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765970706433,0.00285421,127.43,127.42,10.43123675]
["bitfinex-derivatives","SOLF0:USTF0",1765970712839,0.00285421,127.43,127.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765970713136,0.00285421,127.43,127.42,10.43123675]
["bitfinex-derivatives","SOLF0:USTF0",1765970715239,0.00285421,127.43,127.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765970715442,0.00285421,127.43,127.42,10.43123675]
["bitfinex-derivatives","SOLF0:USTF0",1765970728655,0.00285421,127.43,127.42,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1765970729651,0.00285421,127.43,127.42,19.97603269]
["bitfinex-derivatives","SOLF0:USTF0",1765970733160,0.00285421,127.43,127.42,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1765970741665,0.00285421,127.43,127.42,17.50312236]
["bitfinex-derivatives","SOLF0:USTF0",1765970742857,0.00285421,127.43,127.42,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1765970751780,0.00285421,127.43,127.42,17.50113345]
["bitfinex-derivatives","SOLF0:USTF0",1765970758682,0.00285421,127.43,127.42,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1765970760684,0.00285421,127.43,127.42,19.97603269]
["bitfinex-derivatives","SOLF0:USTF0",1765970765489,0.00285421,127.43,127.42,86.65603269]
["bitfinex-derivatives","SOLF0:USTF0",1765970766794,0.00285421,127.43,127.42,76.9448]
["bitfinex-derivatives","SOLF0:USTF0",1765970771795,0.00285421,127.43,127.42,86.59495508]
["bitfinex-derivatives","SOLF0:USTF0",1765970772591,0.00285421,127.43,127.42,86.59462683]
["bitfinex-derivatives","SOLF0:USTF0",1765970785014,2.05285421,127.43,127.42,19.91462683]
["bitfinex-derivatives","SOLF0:USTF0",1765970785215,2.05285421,127.43,127.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765970785720,2.05285421,127.43,127.41,17.56412649]
["bitfinex-derivatives","SOLF0:USTF0",1765970786414,2.05285421,127.43,127.41,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1765970786817,2.05285421,127.43,127.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765970790022,0.00285421,127.43,127.42,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1765970790617,0.00285421,127.43,127.42,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1765970791430,0.00285421,127.43,127.42,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1765970791620,0.00285421,127.43,127.42,14.30372649]
["bitfinex-derivatives","SOLF0:USTF0",1765970795227,0.00285421,127.43,127.42,16.71462683]
["bitfinex-derivatives","SOLF0:USTF0",1765970797534,0.00285421,127.43,127.42,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1765970797722,0.00285421,127.43,127.42,16.71462683]
["bitfinex-derivatives","SOLF0:USTF0",1765970798533,0.00285421,127.43,127.42,83.39462683]
["bitfinex-derivatives","SOLF0:USTF0",1765970800036,0.00285421,127.43,127.42,73.7448]
["bitfinex-derivatives","SOLF0:USTF0",1765970800427,0.00285421,127.43,127.42,83.39462683]
["bitfinex-derivatives","SOLF0:USTF0",1765970801233,0.00285421,127.43,127.42,73.7448]
["bitfinex-derivatives","SOLF0:USTF0",1765970801434,0.00285421,127.43,127.42,83.39462683]
["bitfinex-derivatives","SOLF0:USTF0",1765970802028,0.00285421,127.43,127.42,73.7448]
["bitfinex-derivatives","SOLF0:USTF0",1765970802736,0.00285421,127.43,127.42,83.39462683]
["bitfinex-derivatives","SOLF0:USTF0",1765970803236,0.00285421,127.43,127.42,73.7448]
["bitfinex-derivatives","SOLF0:USTF0",1765970803425,0.00285421,127.43,127.42,83.39462683]
["bitfinex-derivatives","SOLF0:USTF0",1765970804133,113.34959851,127.52,127.42,83.39462683]
["bitfinex-derivatives","SOLF0:USTF0",1765970804134,2.05,127.48,127.46,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1765970804336,2.05,127.48,127.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765970804528,7.0602,127.51,127.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765970804529,2.05,127.5,127.47,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1765970804938,2.05,127.5,127.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765970806246,109.8558,127.47,127.41,7.23414569]
["bitfinex-derivatives","SOLF0:USTF0",1765970806432,109.9329,127.38,127.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765970806630,109.923,127.39,127.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765970806631,2.16897503,127.36,127.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765970807331,2.16897503,127.34,127.33,0.06013487]
["bitfinex-derivatives","SOLF0:USTF0",1765970807841,5.77675156,127.34,127.33,0.06013487]
["bitfinex-derivatives","SOLF0:USTF0",1765970808232,5.77675156,127.34,127.33,3.42013487]
["bitfinex-derivatives","SOLF0:USTF0",1765970810438,0.05644497,127.35,127.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765970810633,0.05644497,127.35,127.34,8.59131758]
["bitfinex-derivatives","SOLF0:USTF0",1765970819248,0.05644497,127.35,127.34,5.23131758]
["bitfinex-derivatives","SOLF0:USTF0",1765970821754,0.05644497,127.35,127.34,8.59131758]
["bitfinex-derivatives","SOLF0:USTF0",1765970829844,0.05644497,127.35,127.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765970847373,5.83319653,127.35,127.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765970856988,9.66834605,127.38,127.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765970856989,8.73485198,127.38,127.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765970857179,8.73485198,127.38,127.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765970857989,7.34479075,127.37,127.36,0.05342404]
["bitfinex-derivatives","SOLF0:USTF0",1765970859289,11.05840728,127.38,127.36,0.05342404]
["bitfinex-derivatives","SOLF0:USTF0",1765970859477,1.39006123,127.35,127.34,5.23131758]
["bitfinex-derivatives","SOLF0:USTF0",1765970859890,1.39006123,127.35,127.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765970860384,1.44112183,127.35,127.33,3.41968942]
["bitfinex-derivatives","SOLF0:USTF0",1765970861182,8.80169469,127.35,127.33,3.41968942]
["bitfinex-derivatives","SOLF0:USTF0",1765970861582,1.44112183,127.35,127.33,3.41968942]
["bitfinex-derivatives","SOLF0:USTF0",1765970861990,8.80169469,127.35,127.33,3.41968942]
["bitfinex-derivatives","SOLF0:USTF0",1765970864192,0.0510606,127.35,127.34,8.59131758]
["bitfinex-derivatives","SOLF0:USTF0",1765970864393,1.44112183,127.35,127.34,8.59131758]
["bitfinex-derivatives","SOLF0:USTF0",1765970870401,0.0510606,127.35,127.34,8.59131758]
["bitfinex-derivatives","SOLF0:USTF0",1765970870596,1.44112183,127.35,127.34,8.59131758]
["bitfinex-derivatives","SOLF0:USTF0",1765970871905,0.0510606,127.35,127.34,8.59131758]
["bitfinex-derivatives","SOLF0:USTF0",1765970880910,0.0510606,127.35,127.34,5.23131758]
["bitfinex-derivatives","SOLF0:USTF0",1765970881215,7.40946481,127.35,127.34,5.23131758]
["bitfinex-derivatives","SOLF0:USTF0",1765970882009,7.40946481,127.35,127.34,8.33131758]
["bitfinex-derivatives","SOLF0:USTF0",1765970882811,0.0510606,127.35,127.34,8.33131758]
["bitfinex-derivatives","SOLF0:USTF0",1765970889813,0.0510606,127.35,127.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765970895723,0.0510606,127.35,127.34,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1765970903428,0.0010606,127.35,127.34,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1765970904033,15.81366544,127.42,127.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765970904429,8.45526123,127.42,127.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765970905036,1.39006123,127.41,127.4,3.43974547]
["bitfinex-derivatives","SOLF0:USTF0",1765970905445,16.59396079,127.42,127.4,3.43974547]
["bitfinex-derivatives","SOLF0:USTF0",1765970906442,9.23555658,127.42,127.4,3.43974547]
["bitfinex-derivatives","SOLF0:USTF0",1765970907334,7.0652,127.42,127.4,3.43974547]
["bitfinex-derivatives","SOLF0:USTF0",1765970908039,7.35840421,127.43,127.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765970908243,9.23445658,127.44,127.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765970913043,7.0641,127.44,127.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765970915447,2.17035658,127.45,127.4,8.37000245]
["bitfinex-derivatives","SOLF0:USTF0",1765970915640,2.17035658,127.43,127.41,5.23025698]
["bitfinex-derivatives","SOLF0:USTF0",1765970915836,7.0648,127.42,127.41,5.23025698]
["bitfinex-derivatives","SOLF0:USTF0",1765970916041,117.26060421,127.42,127.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765970916242,2.17035658,127.39,127.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765970916945,2.22893471,127.39,127.36,3.13309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970917750,2.22893471,127.39,127.36,0.05309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970917751,2.17035658,127.37,127.36,0.05309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970917943,2.1719336,127.37,127.36,0.05309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970919646,9.2394336,127.37,127.36,0.05309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970924157,7.12547813,127.39,127.36,3.13309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970924354,9.29741173,127.39,127.36,3.13309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970930157,7.0671,127.38,127.36,3.13309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970932657,9.29701173,127.39,127.36,3.13309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970936963,6.05745478,127.38,127.36,3.13309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970937165,6.05745478,127.37,127.36,3.13309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970939967,6.05745478,127.38,127.36,3.13309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970940266,6.05745478,127.37,127.36,3.13309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970940468,6.05745478,127.38,127.36,3.13309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970940766,6.05745478,127.37,127.36,3.13309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970941059,6.05745478,127.38,127.36,3.13309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970941267,6.05745478,127.37,127.36,3.13309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970941461,6.05745478,127.38,127.36,3.13309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970941661,6.05745478,127.37,127.36,3.13309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970941862,6.05745478,127.38,127.36,3.13309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970942063,6.05745478,127.37,127.36,3.13309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970942264,6.05745478,127.38,127.36,3.13309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970942460,6.05745478,127.37,127.36,3.13309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970942664,6.05745478,127.38,127.36,3.13309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970942870,6.05745478,127.37,127.36,3.13309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970943071,6.05745478,127.38,127.36,3.13309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970943267,6.05745478,127.37,127.36,3.13309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970943564,6.05745478,127.38,127.36,3.13309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970943765,6.05745478,127.37,127.36,3.13309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970943965,6.05745478,127.38,127.36,3.13309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970944168,6.05745478,127.37,127.36,3.13309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970944370,6.05745478,127.38,127.36,3.13309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970944568,6.05745478,127.37,127.36,3.13309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970944770,6.05745478,127.38,127.36,3.13309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970944971,6.05745478,127.37,127.36,3.13309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970945172,5.6408161,127.38,127.36,3.13309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970946267,5.6408161,127.38,127.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765970954580,8.8908161,127.38,127.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765970954882,5.6408161,127.38,127.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765970955979,8.8908161,127.38,127.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765970956181,8.8908161,127.38,127.36,3.21309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970956473,3.25,127.38,127.36,3.21309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970957284,5.42453829,127.37,127.36,3.21309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970971698,8.67453829,127.37,127.36,0.05309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970973610,3.25,127.37,127.36,0.05309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970975516,3.3,127.38,127.36,3.15309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970984722,10.68132722,127.39,127.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765970989424,3.3,127.38,127.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765970991827,10.55132722,127.39,127.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765970992029,10.55132722,127.39,127.37,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1765970992429,10.55132722,127.39,127.37,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1765970993729,7.38132722,127.39,127.37,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1765970994032,3.17,127.37,127.36,0.05309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970995432,3.17,127.37,127.36,3.38309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970998938,3.17,127.37,127.36,0.05309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970999238,3.17,127.37,127.36,3.38309048]
["bitfinex-derivatives","SOLF0:USTF0",1765970999539,4.55933345,127.38,127.36,3.38309048]
["bitfinex-derivatives","SOLF0:USTF0",1765971000842,3.17,127.38,127.36,3.38309048]
["bitfinex-derivatives","SOLF0:USTF0",1765971002234,4.55933345,127.37,127.36,0.05309048]
["bitfinex-derivatives","SOLF0:USTF0",1765971008848,11.62683345,127.37,127.36,0.05309048]
["bitfinex-derivatives","SOLF0:USTF0",1765971014749,10.50274909,127.38,127.36,3.33309048]
["bitfinex-derivatives","SOLF0:USTF0",1765971015050,4.62791158,127.39,127.36,3.33309048]
["bitfinex-derivatives","SOLF0:USTF0",1765971015441,3.18,127.38,127.36,3.33309048]
["bitfinex-derivatives","SOLF0:USTF0",1765971017352,3.18,127.38,127.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765971017953,3.18,127.38,127.36,7.12089048]
["bitfinex-derivatives","SOLF0:USTF0",1765971018156,3.18,127.38,127.36,10.40089048]
["bitfinex-derivatives","SOLF0:USTF0",1765971018551,3.18,127.38,127.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765971018857,3.18,127.38,127.37,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1765971020859,0.05857813,127.39,127.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765971021350,0.05857813,127.39,127.38,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1765971021551,7.32274909,127.44,127.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765971021760,4.56933345,127.44,127.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765971022159,3.18,127.43,127.4,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1765971022550,3.18,127.43,127.4,10.39599744]
["bitfinex-derivatives","SOLF0:USTF0",1765971024561,3.18,127.43,127.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765971025745,3.18,127.43,127.4,10.39599744]
["bitfinex-derivatives","SOLF0:USTF0",1765971028262,2.1694224,127.44,127.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765971028461,3.18,127.45,127.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765971028763,3.18,127.45,127.42,3.33886451]
["bitfinex-derivatives","SOLF0:USTF0",1765971029556,3.18,127.45,127.42,10.40346451]
["bitfinex-derivatives","SOLF0:USTF0",1765971031855,5.3494224,127.44,127.42,0.05886451]
["bitfinex-derivatives","SOLF0:USTF0",1765971032067,3.18,127.43,127.42,0.05886451]
["bitfinex-derivatives","SOLF0:USTF0",1765971036764,10.2442,127.43,127.42,0.05886451]
["bitfinex-derivatives","SOLF0:USTF0",1765971045073,3.18,127.43,127.42,0.05886451]
["bitfinex-derivatives","SOLF0:USTF0",1765971048983,3.18,127.43,127.42,7.12366451]
["bitfinex-derivatives","SOLF0:USTF0",1765971052183,3.08,127.44,127.42,10.31366451]
["bitfinex-derivatives","SOLF0:USTF0",1765971059593,12.3125657,127.45,127.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765971060293,3.08,127.44,127.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765971060495,3.08,127.44,127.42,10.31366451]
["bitfinex-derivatives","SOLF0:USTF0",1765971073201,9.2325657,127.45,127.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765971073505,3.26,127.45,127.43,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1765971074600,3.26,127.45,127.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765971079009,16.56531714,127.46,127.44,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1765971079010,12.76281714,127.46,127.44,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1765971079310,5.4292657,127.46,127.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765971081911,2.1692657,127.46,127.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765971082108,5.4292657,127.46,127.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765971088709,17.65555144,127.47,127.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765971088914,10.322,127.47,127.45,3.26210509]
["bitfinex-derivatives","SOLF0:USTF0",1765971089517,1.38781403,127.46,127.45,3.26210509]
["bitfinex-derivatives","SOLF0:USTF0",1765971093523,1.38781403,127.49,127.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765971094516,4.70781403,127.49,127.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765971094718,4.70781403,127.49,127.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765971095417,3.32,127.48,127.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765971095620,4.70781403,127.49,127.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765971096414,3.32,127.48,127.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765971096718,3.32,127.48,127.46,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1765971096921,1.38781403,127.47,127.46,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1765971100919,3.32,127.46,127.45,3.44210509]
["bitfinex-derivatives","SOLF0:USTF0",1765971101127,10.3825,127.46,127.45,0.05210509]
["bitfinex-derivatives","SOLF0:USTF0",1765971101521,3.32,127.44,127.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765971101728,4.70781403,127.44,127.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765971102826,11.83183508,127.44,127.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765971103529,3.32,127.42,127.41,3.4445893]
["bitfinex-derivatives","SOLF0:USTF0",1765971103827,4.70781403,127.42,127.41,0.0545893]
["bitfinex-derivatives","SOLF0:USTF0",1765971106129,4.70781403,127.42,127.41,3.4445893]
["bitfinex-derivatives","SOLF0:USTF0",1765971106329,1.38781403,127.42,127.41,3.4445893]
["bitfinex-derivatives","SOLF0:USTF0",1765971108229,4.70781403,127.42,127.41,0.0545893]
["bitfinex-derivatives","SOLF0:USTF0",1765971108429,1.38781403,127.42,127.41,3.4445893]
["bitfinex-derivatives","SOLF0:USTF0",1765971111734,1.38781403,127.42,127.41,10.5098893]
["bitfinex-derivatives","SOLF0:USTF0",1765971116239,10.44402105,127.44,127.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765971116440,1.38781403,127.43,127.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765971117242,4.70781403,127.43,127.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765971118236,1.38781403,127.43,127.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765971118833,1.38781403,127.43,127.42,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1765971119033,1.38781403,127.43,127.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765971120539,3.2,127.42,127.41,7.1197893]
["bitfinex-derivatives","SOLF0:USTF0",1765971120839,4.58781403,127.43,127.41,3.3245893]
["bitfinex-derivatives","SOLF0:USTF0",1765971121029,3.2,127.42,127.41,0.0545893]
["bitfinex-derivatives","SOLF0:USTF0",1765971124244,3.2,127.42,127.41,3.3245893]
["bitfinex-derivatives","SOLF0:USTF0",1765971125334,4.58879911,127.42,127.41,3.3245893]
["bitfinex-derivatives","SOLF0:USTF0",1765971126947,4.58879911,127.42,127.41,0.0545893]
["bitfinex-derivatives","SOLF0:USTF0",1765971129849,4.58879911,127.42,127.41,3.4545893]
["bitfinex-derivatives","SOLF0:USTF0",1765971134457,1.38879911,127.42,127.41,3.4545893]
["bitfinex-derivatives","SOLF0:USTF0",1765971134653,7.0643,127.43,127.41,3.4545893]
["bitfinex-derivatives","SOLF0:USTF0",1765971134854,11.90272016,127.44,127.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765971135755,3.39,127.43,127.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765971135954,3.39,127.43,127.41,10.5198893]
["bitfinex-derivatives","SOLF0:USTF0",1765971139561,3.39,127.43,127.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765971139763,11.90272016,127.44,127.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765971139959,3.39,127.43,127.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765971140757,3.39,127.43,127.41,10.5198893]
["bitfinex-derivatives","SOLF0:USTF0",1765971147067,10.51392105,127.44,127.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765971147274,0.06022105,127.44,127.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765971150873,0.06022105,127.44,127.43,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1765971157777,0.06022105,127.44,127.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765971157977,3.19022105,127.44,127.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765971159676,0.06022105,127.44,127.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765971159973,3.19022105,127.44,127.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765971161175,3.19022105,127.44,127.42,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1765971161483,3.19022105,127.44,127.42,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1765971163677,3.19022105,127.44,127.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765971169984,0.06022105,127.44,127.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765971174087,7.12382105,127.44,127.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765971174293,10.25382105,127.44,127.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765971175596,0.06022105,127.44,127.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765971177695,0.06022105,127.44,127.43,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1765971179696,0.00022105,127.44,127.43,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1765971180601,9.51375658,127.49,127.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765971180791,5.42924828,127.49,127.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765971181297,10.3209,127.49,127.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765971181498,10.3209,127.49,127.46,3.20922567]
["bitfinex-derivatives","SOLF0:USTF0",1765971182693,3.26,127.48,127.46,3.20922567]
["bitfinex-derivatives","SOLF0:USTF0",1765971184088,10.3209,127.49,127.46,3.20922567]
["bitfinex-derivatives","SOLF0:USTF0",1765971193407,3.19,127.48,127.46,3.20922567]
["bitfinex-derivatives","SOLF0:USTF0",1765971196816,5.35780898,127.48,127.46,0.05922567]
["bitfinex-derivatives","SOLF0:USTF0",1765971197016,3.19,127.47,127.46,0.05922567]
["bitfinex-derivatives","SOLF0:USTF0",1765971198603,10.252,127.47,127.46,0.05922567]
["bitfinex-derivatives","SOLF0:USTF0",1765971205529,3.19,127.47,127.46,0.05922567]
["bitfinex-derivatives","SOLF0:USTF0",1765971209430,4.57771445,127.47,127.46,0.05922567]
["bitfinex-derivatives","SOLF0:USTF0",1765971211923,4.57771445,127.47,127.46,3.20922567]
["bitfinex-derivatives","SOLF0:USTF0",1765971212936,3.19,127.47,127.46,3.20922567]
["bitfinex-derivatives","SOLF0:USTF0",1765971213138,4.57771445,127.47,127.46,3.20922567]
["bitfinex-derivatives","SOLF0:USTF0",1765971215628,4.57771445,127.47,127.46,0.05922567]
["bitfinex-derivatives","SOLF0:USTF0",1765971218030,4.57771445,127.47,127.46,3.43922567]
["bitfinex-derivatives","SOLF0:USTF0",1765971218225,4.57771445,127.47,127.46,0.05922567]
["bitfinex-derivatives","SOLF0:USTF0",1765971220532,3.39,127.46,127.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765971220733,3.39,127.42,127.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765971220937,1.38771445,127.41,127.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765971221938,4.77771445,127.41,127.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765971223533,0.05389468,127.42,127.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765971224544,0.05389468,127.42,127.41,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1765971224744,0.05389468,127.42,127.41,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1765971226946,3.44389468,127.42,127.41,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1765971227147,4.83160913,127.42,127.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765971227546,3.39,127.41,127.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765971228441,4.83160913,127.42,127.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765971229951,0.05389468,127.42,127.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765971231547,0.05389468,127.42,127.41,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1765971252067,3.22389468,127.42,127.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765971253173,0.05389468,127.42,127.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765971253570,0.05389468,127.42,127.41,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1765971254964,3.17,127.48,127.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765971255173,1.38771445,127.47,127.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765971255669,4.55771445,127.48,127.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765971256163,4.55771445,127.48,127.46,3.36708558]
["bitfinex-derivatives","SOLF0:USTF0",1765971256362,3.17,127.49,127.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765971256566,1.38771445,127.48,127.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765971262982,1.38771445,127.5,127.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765971263588,1.38771445,127.5,127.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765971264175,1.38692534,127.5,127.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765971265280,3.17,127.55,127.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765971265487,1.38692534,127.54,127.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765971266079,3.17,127.55,127.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765971266382,1.38692534,127.55,127.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765971267669,1.38692534,127.55,127.53,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1765971268473,1.38692534,127.55,127.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765971268977,4.55692534,127.55,127.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765971269482,3.17,127.55,127.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765971275281,10.2276,127.55,127.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765971275477,3.23,127.54,127.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765971275677,10.2876,127.55,127.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765971275880,3.23,127.55,127.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765971282181,10.2876,127.55,127.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765971282483,3.23,127.54,127.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765971282683,5.3957418,127.54,127.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765971283080,3.23,127.53,127.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765971284586,10.2881,127.54,127.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765971288389,3.23,127.53,127.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765971289686,10.2881,127.54,127.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765971290693,3.27,127.52,127.51,0.0513079]
["bitfinex-derivatives","SOLF0:USTF0",1765971300401,5.4357418,127.53,127.51,10.4911079]
["bitfinex-derivatives","SOLF0:USTF0",1765971300591,3.27,127.52,127.51,10.4911079]
["bitfinex-derivatives","SOLF0:USTF0",1765971300792,3.27,127.52,127.51,7.1111079]
["bitfinex-derivatives","SOLF0:USTF0",1765971301800,3.27,127.52,127.51,0.0513079]
["bitfinex-derivatives","SOLF0:USTF0",1765971302009,5.4357418,127.52,127.51,0.0513079]
["bitfinex-derivatives","SOLF0:USTF0",1765971302298,3.27,127.52,127.51,0.0513079]
["bitfinex-derivatives","SOLF0:USTF0",1765971303296,10.3292,127.52,127.51,0.0513079]
["bitfinex-derivatives","SOLF0:USTF0",1765971303798,3.27,127.5,127.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765971303992,3.27,127.49,127.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765971304498,3.27,127.49,127.47,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1765971304894,3.32484902,127.49,127.47,10.23765643]
["bitfinex-derivatives","SOLF0:USTF0",1765971306702,0.05484902,127.49,127.48,10.1814]
["bitfinex-derivatives","SOLF0:USTF0",1765971346845,10.69571775,127.57,127.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765971347143,4.75681658,127.57,127.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765971347340,3.37,127.56,127.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765971347843,3.37,127.56,127.53,3.4301972]
["bitfinex-derivatives","SOLF0:USTF0",1765971348542,3.37,127.56,127.53,10.4882972]
["bitfinex-derivatives","SOLF0:USTF0",1765971348740,3.37,127.56,127.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765971348945,11.81331658,127.57,127.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765971349246,3.37,127.56,127.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765971352049,3.37,127.54,127.53,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1765971359152,10.4281,127.54,127.53,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1765971364058,3.39,127.52,127.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765971364260,3.39,127.5,127.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765971365161,3.44723797,127.5,127.48,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1765971366771,1.38681658,127.49,127.47,10.38872645]
["bitfinex-derivatives","SOLF0:USTF0",1765971366968,4.61681658,127.49,127.47,10.38872645]
["bitfinex-derivatives","SOLF0:USTF0",1765971367766,3.23,127.48,127.47,7.11872645]
["bitfinex-derivatives","SOLF0:USTF0",1765971368757,3.23,127.48,127.47,0.05682645]
["bitfinex-derivatives","SOLF0:USTF0",1765971369559,4.61681658,127.49,127.47,3.32682645]
["bitfinex-derivatives","SOLF0:USTF0",1765971381281,3.23,127.48,127.47,0.05682645]
["bitfinex-derivatives","SOLF0:USTF0",1765971381478,3.23,127.48,127.47,3.32682645]
["bitfinex-derivatives","SOLF0:USTF0",1765971382087,1.38681658,127.49,127.47,3.32682645]
["bitfinex-derivatives","SOLF0:USTF0",1765971382281,4.61681658,127.49,127.47,3.32682645]
["bitfinex-derivatives","SOLF0:USTF0",1765971383689,4.61681658,127.49,127.47,10.38872645]
["bitfinex-derivatives","SOLF0:USTF0",1765971391394,3.23,127.49,127.47,10.38872645]
["bitfinex-derivatives","SOLF0:USTF0",1765971392595,3.28723797,127.5,127.48,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1765971393087,3.28723797,127.5,127.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765971393296,0.05723797,127.5,127.49,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1765971394196,3.23,127.54,127.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765971395194,3.23,127.54,127.52,3.32394057]
["bitfinex-derivatives","SOLF0:USTF0",1765971395594,3.23,127.54,127.52,10.38304057]
["bitfinex-derivatives","SOLF0:USTF0",1765971396392,3.23,127.54,127.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765971397889,3.36,127.55,127.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765971401802,12.58478793,127.56,127.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765971402299,10.4171,127.56,127.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765971404995,3.36,127.56,127.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765971407205,5.52522117,127.57,127.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765971407711,3.36,127.57,127.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765971408005,10.4159,127.58,127.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765971408196,10.4159,127.58,127.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765971408396,3.36,127.57,127.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765971408908,76.9154,127.59,127.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765971409203,10.4154,127.59,127.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765971409905,3.36,127.58,127.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765971415709,3.35,127.6,127.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765971416409,3.35,127.6,127.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765971416708,3.35,127.6,127.58,3.39111487]
["bitfinex-derivatives","SOLF0:USTF0",1765971417308,3.35,127.6,127.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765971426708,3.35,127.6,127.58,7.10691487]
["bitfinex-derivatives","SOLF0:USTF0",1765971426906,5.53522117,127.59,127.58,0.05111487]
["bitfinex-derivatives","SOLF0:USTF0",1765971427106,3.37,127.58,127.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765971427314,5.53522117,127.56,127.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765971427511,5.53522117,127.56,127.54,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1765971428106,5.5880448,127.56,127.54,10.42369641]
["bitfinex-derivatives","SOLF0:USTF0",1765971428819,5.5880448,127.56,127.54,3.36609641]
["bitfinex-derivatives","SOLF0:USTF0",1765971430023,2.2180448,127.56,127.54,10.42369641]
["bitfinex-derivatives","SOLF0:USTF0",1765971430323,0.05282363,127.56,127.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765971430819,0.05282363,127.56,127.55,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1765971436025,5.53522117,127.6,127.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765971436228,3.37,127.6,127.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765971437022,3.37,127.6,127.58,3.36922528]
["bitfinex-derivatives","SOLF0:USTF0",1765971437728,3.37,127.6,127.58,10.42502528]
["bitfinex-derivatives","SOLF0:USTF0",1765971438630,3.37,127.6,127.58,3.36922528]
["bitfinex-derivatives","SOLF0:USTF0",1765971439729,12.58952117,127.61,127.58,3.36922528]
["bitfinex-derivatives","SOLF0:USTF0",1765971439928,3.37,127.6,127.58,3.36922528]
["bitfinex-derivatives","SOLF0:USTF0",1765971440523,3.37,127.6,127.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765971440925,2.16522117,127.61,127.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765971441230,5.53522117,127.61,127.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765971442129,3.37,127.6,127.58,10.42452528]
["bitfinex-derivatives","SOLF0:USTF0",1765971446129,3.37,127.6,127.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765971450733,3.37,127.6,127.59,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1765971453533,4.75486215,127.6,127.59,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1765971456235,4.75486215,127.6,127.59,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765971456538,4.75486215,127.6,127.58,3.43922528]
["bitfinex-derivatives","SOLF0:USTF0",1765971457540,3.2,127.59,127.58,0.05922528]
["bitfinex-derivatives","SOLF0:USTF0",1765971458641,10.2553,127.59,127.58,0.05922528]
["bitfinex-derivatives","SOLF0:USTF0",1765971460240,3.2,127.59,127.58,0.05922528]
["bitfinex-derivatives","SOLF0:USTF0",1765971461543,10.2553,127.59,127.58,0.05922528]
["bitfinex-derivatives","SOLF0:USTF0",1765971471456,3.2,127.59,127.58,0.05922528]
["bitfinex-derivatives","SOLF0:USTF0",1765971475163,4.58519419,127.59,127.58,0.05922528]
["bitfinex-derivatives","SOLF0:USTF0",1765971481262,11.67939419,127.61,127.58,3.44922528]
["bitfinex-derivatives","SOLF0:USTF0",1765971481462,4.62519419,127.61,127.58,3.44922528]
["bitfinex-derivatives","SOLF0:USTF0",1765971482259,3.24,127.6,127.58,0.05922528]
["bitfinex-derivatives","SOLF0:USTF0",1765971482465,4.62519419,127.59,127.58,0.05922528]
["bitfinex-derivatives","SOLF0:USTF0",1765971485973,11.68049419,127.59,127.58,0.05922528]
["bitfinex-derivatives","SOLF0:USTF0",1765971486169,11.68049419,127.59,127.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765971486170,3.22,127.58,127.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765971486366,4.60519419,127.56,127.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765971487174,3.22,127.55,127.54,7.11217393]
["bitfinex-derivatives","SOLF0:USTF0",1765971487372,3.22,127.55,127.54,10.47217393]
["bitfinex-derivatives","SOLF0:USTF0",1765971487781,0.0552193,127.56,127.55,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1765971496293,0.0552193,127.56,127.55,11.80279419]
["bitfinex-derivatives","SOLF0:USTF0",1765971496995,0.0552193,127.56,127.55,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1765971499992,0.0552193,127.56,127.55,17.66526152]
["bitfinex-derivatives","SOLF0:USTF0",1765971500296,3.22,127.6,127.58,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1765971501193,3.22,127.6,127.59,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765971502092,4.60519419,127.61,127.59,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1765971502292,3.22,127.6,127.59,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1765971506404,4.60519419,127.61,127.59,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1765971506605,1.38519419,127.61,127.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765971507201,4.60519419,127.61,127.59,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1765971509200,1.38519419,127.61,127.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765971510207,4.60519419,127.62,127.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765971510710,4.60519419,127.62,127.6,10.4148]
["bitfinex-derivatives","SOLF0:USTF0",1765971511306,1.38519419,127.62,127.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765971511710,4.60519419,127.62,127.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765971512412,4.60519419,127.62,127.6,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1765971512612,4.60519419,127.62,127.6,10.4148]
["bitfinex-derivatives","SOLF0:USTF0",1765971512808,3.22,127.62,127.6,10.4148]
["bitfinex-derivatives","SOLF0:USTF0",1765971513013,4.60519419,127.62,127.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765971513402,3.22,127.62,127.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765971515813,3.23,127.6,127.58,3.20237589]
["bitfinex-derivatives","SOLF0:USTF0",1765971516021,3.23,127.6,127.58,0.05237589]
["bitfinex-derivatives","SOLF0:USTF0",1765971516612,10.2848,127.6,127.58,0.05237589]
["bitfinex-derivatives","SOLF0:USTF0",1765971516821,5.39333955,127.61,127.58,3.20237589]
["bitfinex-derivatives","SOLF0:USTF0",1765971517216,3.23,127.6,127.58,3.20237589]
["bitfinex-derivatives","SOLF0:USTF0",1765971517717,12.44763955,127.61,127.58,3.20237589]
["bitfinex-derivatives","SOLF0:USTF0",1765971518220,14.37931775,127.63,127.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765971518518,3.23,127.63,127.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765971519725,3.23,127.63,127.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765971519916,5.39333955,127.62,127.61,0.05579319]
["bitfinex-derivatives","SOLF0:USTF0",1765971520118,12.44703955,127.62,127.61,0.05579319]
["bitfinex-derivatives","SOLF0:USTF0",1765971520311,3.23,127.61,127.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765971520721,3.23,127.61,127.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765971521323,3.23,127.61,127.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765971521324,3.28934646,127.61,127.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765971524019,3.28934646,127.61,127.58,3.20689432]
["bitfinex-derivatives","SOLF0:USTF0",1765971525618,10.34384646,127.61,127.58,3.20689432]
["bitfinex-derivatives","SOLF0:USTF0",1765971526225,3.23,127.6,127.58,3.20689432]
["bitfinex-derivatives","SOLF0:USTF0",1765971529227,10.2849,127.6,127.58,0.05689432]
["bitfinex-derivatives","SOLF0:USTF0",1765971529532,3.23,127.59,127.58,0.05689432]
["bitfinex-derivatives","SOLF0:USTF0",1765971531127,3.38,127.6,127.58,3.13689432]
["bitfinex-derivatives","SOLF0:USTF0",1765971531322,3.43934646,127.61,127.58,3.13689432]
["bitfinex-derivatives","SOLF0:USTF0",1765971532529,3.43934646,127.61,127.59,10.1353]
["bitfinex-derivatives","SOLF0:USTF0",1765971535935,3.43934646,127.61,127.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765971536532,0.05934646,127.61,127.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765971537731,0.05934646,127.61,127.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765971538629,0.05934646,127.61,127.6,10.1348]
["bitfinex-derivatives","SOLF0:USTF0",1765971540934,5.54333955,127.66,127.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765971541136,3.38,127.65,127.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765971541533,3.38,127.66,127.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765971542233,3.38,127.65,127.63,0.05084722]
["bitfinex-derivatives","SOLF0:USTF0",1765971542436,5.54333955,127.66,127.63,3.13084722]
["bitfinex-derivatives","SOLF0:USTF0",1765971542631,3.38,127.66,127.63,3.13084722]
["bitfinex-derivatives","SOLF0:USTF0",1765971543139,5.54333955,127.66,127.63,3.13084722]
["bitfinex-derivatives","SOLF0:USTF0",1765971543640,5.54333955,127.66,127.63,10.18374722]
["bitfinex-derivatives","SOLF0:USTF0",1765971544231,3.38,127.65,127.63,10.18374722]
["bitfinex-derivatives","SOLF0:USTF0",1765971544832,3.38,127.65,127.63,3.13084722]
["bitfinex-derivatives","SOLF0:USTF0",1765971547937,9.21387343,127.66,127.63,3.13084722]
["bitfinex-derivatives","SOLF0:USTF0",1765971547938,7.0515,127.66,127.63,3.13084722]
["bitfinex-derivatives","SOLF0:USTF0",1765971548144,3.34,127.65,127.63,3.13084722]
["bitfinex-derivatives","SOLF0:USTF0",1765971548331,3.34,127.65,127.63,10.18394722]
["bitfinex-derivatives","SOLF0:USTF0",1765971548542,3.34,127.66,127.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765971551140,5.50237343,127.66,127.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765971551545,3.34,127.66,127.64,10.2525]
["bitfinex-derivatives","SOLF0:USTF0",1765971552236,5.50237343,127.66,127.64,10.2525]
["bitfinex-derivatives","SOLF0:USTF0",1765971553647,3.34,127.65,127.63,3.25084722]
["bitfinex-derivatives","SOLF0:USTF0",1765971554438,3.34,127.65,127.63,10.30384722]
["bitfinex-derivatives","SOLF0:USTF0",1765971554645,5.50237343,127.66,127.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765971554845,3.34,127.67,127.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765971555047,69.82,127.68,127.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765971555341,69.82,127.68,127.65,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1765971555342,5.50237343,127.67,127.65,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1765971556248,3.34,127.66,127.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765971558946,3.34,127.67,127.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765971560657,75.69277343,127.68,127.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765971560658,69.82,127.68,127.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765971560960,3.34,127.67,127.66,3.25586851]
["bitfinex-derivatives","SOLF0:USTF0",1765971561559,66.48,127.68,127.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765971561741,66.48,127.68,127.66,10.30706851]
["bitfinex-derivatives","SOLF0:USTF0",1765971562472,68.64237343,127.68,127.66,10.30706851]
["bitfinex-derivatives","SOLF0:USTF0",1765971562962,71.98237343,127.68,127.66,10.30706851]
["bitfinex-derivatives","SOLF0:USTF0",1765971563975,3.34,127.67,127.66,0.05586851]
["bitfinex-derivatives","SOLF0:USTF0",1765971566563,10.3909,127.67,127.66,0.05586851]
["bitfinex-derivatives","SOLF0:USTF0",1765971567162,2.16237343,127.68,127.66,3.25586851]
["bitfinex-derivatives","SOLF0:USTF0",1765971567368,5.50237343,127.68,127.66,3.25586851]
["bitfinex-derivatives","SOLF0:USTF0",1765971567969,3.34,127.68,127.66,3.25586851]
["bitfinex-derivatives","SOLF0:USTF0",1765971569572,3.34,127.68,127.66,10.30716851]
["bitfinex-derivatives","SOLF0:USTF0",1765971570769,5.50237343,127.71,127.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765971570963,5.50237343,127.71,127.68,3.2544528]
["bitfinex-derivatives","SOLF0:USTF0",1765971571166,3.34,127.75,127.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765971571363,3.34,127.75,127.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765971571559,2.16237343,127.76,127.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765971571758,5.50237343,127.76,127.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765971572462,3.34,127.75,127.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765971572658,3.34,127.73,127.71,0.05628425]
["bitfinex-derivatives","SOLF0:USTF0",1765971574463,5.50237343,127.73,127.71,0.05628425]
["bitfinex-derivatives","SOLF0:USTF0",1765971575573,1.38228157,127.72,127.71,0.05628425]
["bitfinex-derivatives","SOLF0:USTF0",1765971577076,4.68228157,127.72,127.71,0.05628425]
["bitfinex-derivatives","SOLF0:USTF0",1765971579477,11.73048157,127.72,127.71,0.05628425]
["bitfinex-derivatives","SOLF0:USTF0",1765971581275,3.3,127.7,127.67,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1765971581479,4.68228157,127.68,127.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765971582379,1.43526013,127.68,127.66,10.3168645]
["bitfinex-derivatives","SOLF0:USTF0",1765971583076,3.3,127.67,127.66,7.1068645]
["bitfinex-derivatives","SOLF0:USTF0",1765971583779,3.3,127.67,127.66,0.0554645]
["bitfinex-derivatives","SOLF0:USTF0",1765971584074,1.43526013,127.68,127.66,0.0554645]
["bitfinex-derivatives","SOLF0:USTF0",1765971584273,4.73526013,127.68,127.66,0.0554645]
["bitfinex-derivatives","SOLF0:USTF0",1765971584477,4.73526013,127.68,127.66,3.2654645]
["bitfinex-derivatives","SOLF0:USTF0",1765971585970,3.3,127.67,127.66,0.0554645]
["bitfinex-derivatives","SOLF0:USTF0",1765971588673,4.68228157,127.67,127.66,0.0554645]
["bitfinex-derivatives","SOLF0:USTF0",1765971588870,1.38228157,127.67,127.66,3.2654645]
["bitfinex-derivatives","SOLF0:USTF0",1765971589077,0.05297856,127.68,127.66,10.3169645]
["bitfinex-derivatives","SOLF0:USTF0",1765971589268,199.5848,127.74,127.66,10.3169645]
["bitfinex-derivatives","SOLF0:USTF0",1765971589269,12.96834605,127.75,127.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765971589473,3.3,127.75,127.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765971589670,3.3,127.75,127.73,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1765971589875,3.3,127.75,127.73,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1765971590380,3.3,127.75,127.73,10.3099534]
["bitfinex-derivatives","SOLF0:USTF0",1765971595876,3.25,127.81,127.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765971596075,4.63228157,127.8,127.77,3.36466161]
["bitfinex-derivatives","SOLF0:USTF0",1765971596274,3.25,127.77,127.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765971596476,3.25,127.77,127.74,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1765971596777,1.38228157,127.76,127.74,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1765971597284,1.38228157,127.76,127.75,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1765971597481,1.4322253,127.76,127.75,14.56897153]
["bitfinex-derivatives","SOLF0:USTF0",1765971598282,1.4322253,127.76,127.75,7.52257153]
["bitfinex-derivatives","SOLF0:USTF0",1765971599889,0.04994373,127.76,127.75,7.52257153]
["bitfinex-derivatives","SOLF0:USTF0",1765971600091,1.4322253,127.76,127.75,7.52257153]
["bitfinex-derivatives","SOLF0:USTF0",1765971600590,1.4322253,127.76,127.75,10.83257153]
["bitfinex-derivatives","SOLF0:USTF0",1765971601079,0.04994373,127.76,127.75,10.83257153]
["bitfinex-derivatives","SOLF0:USTF0",1765971602881,0.04994373,127.76,127.75,17.87907153]
["bitfinex-derivatives","SOLF0:USTF0",1765971604889,0.04994373,127.76,127.75,10.83257153]
["bitfinex-derivatives","SOLF0:USTF0",1765971606392,3.42994373,127.76,127.75,7.52257153]
["bitfinex-derivatives","SOLF0:USTF0",1765971606591,3.42994373,127.76,127.74,0.05371078]
["bitfinex-derivatives","SOLF0:USTF0",1765971606899,4.76228157,127.75,127.74,0.05371078]
["bitfinex-derivatives","SOLF0:USTF0",1765971607100,3.38,127.74,127.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765971607286,1.38228157,127.73,127.71,10.76851545]
["bitfinex-derivatives","SOLF0:USTF0",1765971607485,1.38228157,127.73,127.72,10.76851545]
["bitfinex-derivatives","SOLF0:USTF0",1765971611493,0.05751674,127.74,127.72,10.76851545]
["bitfinex-derivatives","SOLF0:USTF0",1765971611799,0.05751674,127.74,127.73,7.51851545]
["bitfinex-derivatives","SOLF0:USTF0",1765971614995,1.43952779,127.74,127.73,7.51851545]
["bitfinex-derivatives","SOLF0:USTF0",1765971616498,1.43952779,127.74,127.73,10.76851545]
["bitfinex-derivatives","SOLF0:USTF0",1765971617098,0.05751674,127.74,127.73,10.76851545]
["bitfinex-derivatives","SOLF0:USTF0",1765971617895,0.05751674,127.74,127.73,17.81611545]
["bitfinex-derivatives","SOLF0:USTF0",1765971624902,1.38201105,127.8,127.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765971625102,4.76201105,127.8,127.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765971625404,4.76201105,127.8,127.78,10.77072883]
["bitfinex-derivatives","SOLF0:USTF0",1765971625608,4.76201105,127.8,127.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765971625800,4.81337521,127.8,127.78,3.30120946]
["bitfinex-derivatives","SOLF0:USTF0",1765971626005,7.0444,127.79,127.78,3.30120946]
["bitfinex-derivatives","SOLF0:USTF0",1765971626299,10.4244,127.79,127.78,7.56912198]
["bitfinex-derivatives","SOLF0:USTF0",1765971626508,3.38,127.78,127.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765971626707,4.76201105,127.77,127.75,10.77000731]
["bitfinex-derivatives","SOLF0:USTF0",1765971626899,4.76201105,127.77,127.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765971627097,4.76201105,127.77,127.76,7.52202075]
["bitfinex-derivatives","SOLF0:USTF0",1765971627301,3.38,127.76,127.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765971627504,3.43647063,127.76,127.74,10.77342372]
["bitfinex-derivatives","SOLF0:USTF0",1765971627704,3.43647063,127.76,127.75,7.52342372]
["bitfinex-derivatives","SOLF0:USTF0",1765971628710,10.48247063,127.76,127.75,7.52342372]
["bitfinex-derivatives","SOLF0:USTF0",1765971632609,11.86448168,127.76,127.75,7.52342372]
["bitfinex-derivatives","SOLF0:USTF0",1765971632805,78.26448168,127.76,127.75,5.28792484]
["bitfinex-derivatives","SOLF0:USTF0",1765971635409,79.04145907,127.76,127.75,5.28792484]
["bitfinex-derivatives","SOLF0:USTF0",1765971637212,10.3871,127.74,127.73,0.05834444]
["bitfinex-derivatives","SOLF0:USTF0",1765971638013,7.0471,127.74,127.73,0.05834444]
["bitfinex-derivatives","SOLF0:USTF0",1765971638814,10.3871,127.74,127.73,0.05834444]
["bitfinex-derivatives","SOLF0:USTF0",1765971639913,3.34,127.74,127.73,0.05834444]
["bitfinex-derivatives","SOLF0:USTF0",1765971640617,75.66185907,127.76,127.73,3.43834444]
["bitfinex-derivatives","SOLF0:USTF0",1765971640618,3.39647063,127.76,127.73,3.43834444]
["bitfinex-derivatives","SOLF0:USTF0",1765971640813,3.34,127.81,127.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765971641014,3.34,127.8,127.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765971641908,3.38935288,127.8,127.77,3.43295783]
["bitfinex-derivatives","SOLF0:USTF0",1765971642111,5.54834132,127.8,127.77,3.43295783]
["bitfinex-derivatives","SOLF0:USTF0",1765971642606,7.0444,127.79,127.77,3.43295783]
["bitfinex-derivatives","SOLF0:USTF0",1765971642914,5.54834132,127.8,127.77,3.43295783]
["bitfinex-derivatives","SOLF0:USTF0",1765971644717,12.59214132,127.8,127.77,3.43295783]
["bitfinex-derivatives","SOLF0:USTF0",1765971645420,5.54834132,127.8,127.77,10.47815783]
["bitfinex-derivatives","SOLF0:USTF0",1765971647117,5.54834132,127.8,127.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765971649225,0.04935288,127.8,127.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765971654631,0.04935288,127.8,127.78,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1765971654833,0.04935288,127.8,127.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765971655428,0.04935288,127.8,127.79,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1765971659334,0.04935288,127.8,127.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765971663033,2.20834132,127.8,127.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765971663938,12.52224132,127.8,127.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765971665532,14.68122976,127.8,127.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765971666936,12.52224132,127.8,127.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765971683455,3.31,127.79,127.77,10.26835783]
["bitfinex-derivatives","SOLF0:USTF0",1765971683849,5.51834132,127.8,127.77,3.22295783]
["bitfinex-derivatives","SOLF0:USTF0",1765971684749,3.35935288,127.8,127.77,3.22295783]
["bitfinex-derivatives","SOLF0:USTF0",1765971684948,5.51674375,127.8,127.77,3.22295783]
["bitfinex-derivatives","SOLF0:USTF0",1765971685247,3.31,127.79,127.77,7.09825783]
["bitfinex-derivatives","SOLF0:USTF0",1765971685451,3.31,127.79,127.77,10.26825783]
["bitfinex-derivatives","SOLF0:USTF0",1765971685863,3.31,127.79,127.77,3.22295783]
["bitfinex-derivatives","SOLF0:USTF0",1765971687163,10.3544,127.79,127.77,3.22295783]
["bitfinex-derivatives","SOLF0:USTF0",1765971687465,3.31,127.78,127.77,3.22295783]
["bitfinex-derivatives","SOLF0:USTF0",1765971693275,3.31,127.78,127.77,0.05295783]
["bitfinex-derivatives","SOLF0:USTF0",1765971693966,5.46739087,127.78,127.77,0.05295783]
["bitfinex-derivatives","SOLF0:USTF0",1765971694368,12.51219087,127.78,127.77,0.05295783]
["bitfinex-derivatives","SOLF0:USTF0",1765971695476,11.7361152,127.78,127.77,0.05295783]
["bitfinex-derivatives","SOLF0:USTF0",1765971696176,11.7361152,127.78,127.71,123.739]
["bitfinex-derivatives","SOLF0:USTF0",1765971696177,3.29,127.74,127.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765971696379,4.6713152,127.73,127.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765971696975,4.6713152,127.73,127.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765971696976,1.3813152,127.73,127.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765971697678,4.72543051,127.74,127.72,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1765971698684,3.34411531,127.74,127.72,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1765971698884,4.72543051,127.74,127.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765971700481,4.72543051,127.74,127.72,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1765971706182,3.29,127.73,127.71,0.04985653]
["bitfinex-derivatives","SOLF0:USTF0",1765971706381,3.29,127.73,127.71,10.41855653]
["bitfinex-derivatives","SOLF0:USTF0",1765971706580,3.29,127.73,127.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765971708185,4.72543051,127.74,127.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765971711091,3.29,127.73,127.71,10.41855653]
["bitfinex-derivatives","SOLF0:USTF0",1765971711291,3.29,127.73,127.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765971714296,3.29,127.73,127.71,10.31855653]
["bitfinex-derivatives","SOLF0:USTF0",1765971717198,3.29,127.73,127.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765971719402,3.29,127.73,127.71,3.26985653]
["bitfinex-derivatives","SOLF0:USTF0",1765971719698,4.81543051,127.74,127.71,3.26985653]
["bitfinex-derivatives","SOLF0:USTF0",1765971720199,1.43543051,127.74,127.71,3.26985653]
["bitfinex-derivatives","SOLF0:USTF0",1765971720402,4.81543051,127.74,127.72,10.2682]
["bitfinex-derivatives","SOLF0:USTF0",1765971722503,4.81543051,127.74,127.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765971725206,1.3813152,127.73,127.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765971730407,3.23411531,127.74,127.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765971730595,4.61543051,127.74,127.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765971732806,0.05411531,127.74,127.72,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1765971733010,0.05411531,127.74,127.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765971733411,0.05411531,127.74,127.73,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1765971771852,0.00411531,127.74,127.73,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1765971784268,0.00411531,127.74,127.73,17.58249859]
["bitfinex-derivatives","SOLF0:USTF0",1765971784756,0.00411531,127.74,127.73,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1765971800781,0.00411531,127.74,127.73,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1765971803585,0.00411531,127.74,127.73,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1765971805692,0.00411531,127.74,127.73,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1765971806895,0.00411531,127.74,127.73,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1765971832719,0.00411531,127.74,127.72,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1765971833017,0.00411531,127.74,127.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765971836322,0.00411531,127.74,127.72,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1765971836524,0.00411531,127.74,127.72,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1765971837025,0.00411531,127.74,127.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765971838119,1.3854908,127.74,127.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765971838325,0.00411531,127.74,127.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765971839223,0.00411531,127.74,127.72,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1765971839428,3.12,127.73,127.72,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1765971840131,3.12,127.73,127.72,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1765971840629,4.5054908,127.74,127.72,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1765971841218,4.5054908,127.74,127.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765971841523,0.00411531,127.74,127.73,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1765971841721,0.00411531,127.74,127.73,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1765971842122,0.00411531,127.74,127.73,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1765971846029,0.00411531,127.74,127.73,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1765971847130,0.00411531,127.74,127.73,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1765971847728,0.00411531,127.74,127.73,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1765971854130,0.00411531,127.74,127.73,14.25665593]
["bitfinex-derivatives","SOLF0:USTF0",1765971860230,0.00411531,127.74,127.73,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1765971875234,3.19411531,127.74,127.73,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1765971875435,0.00411531,127.74,127.73,10.1176]
["bitfinex-derivatives","SOLF0:USTF0",1765971875828,0.00411531,127.74,127.73,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1765971876324,0.00411531,127.74,127.72,14.25715593]
["bitfinex-derivatives","SOLF0:USTF0",1765971876532,0.00411531,127.74,127.72,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1765971876833,0.00411531,127.74,127.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765971884148,3.19411531,127.74,127.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765971884348,0.00411531,127.74,127.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765971895352,0.00411531,127.74,127.73,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1765971895859,0.00411531,127.74,127.73,10.3576]
["bitfinex-derivatives","SOLF0:USTF0",1765971898760,0.00411531,127.74,127.73,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1765971916181,0.00411531,127.74,127.72,7.20905593]
["bitfinex-derivatives","SOLF0:USTF0",1765971916481,0.00411531,127.74,127.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765971917482,0.00411531,127.74,127.73,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1765971917682,0.00411531,127.74,127.73,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1765971919080,0.00411531,127.74,127.73,14.25665593]
["bitfinex-derivatives","SOLF0:USTF0",1765971919787,0.00411531,127.74,127.73,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1765971920188,0.00411531,127.74,127.73,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1765971921588,0.00411531,127.74,127.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765971930092,0.00411531,127.74,127.73,14.25166623]
["bitfinex-derivatives","SOLF0:USTF0",1765971944008,1.38553153,127.74,127.73,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1765971944210,1.38553153,127.74,127.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765971945618,1.38553153,127.74,127.73,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1765971949433,3.19411531,127.74,127.72,7.20406623]
["bitfinex-derivatives","SOLF0:USTF0",1765971949633,3.19,127.73,127.71,17.67212276]
["bitfinex-derivatives","SOLF0:USTF0",1765971950133,3.19,127.73,127.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765971950530,1.38553153,127.74,127.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765971950727,4.57553153,127.74,127.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765971955342,4.57553153,127.74,127.72,10.1981]
["bitfinex-derivatives","SOLF0:USTF0",1765971955639,3.12,127.73,127.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765971957941,4.50141622,127.73,127.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765971960738,4.50141622,127.73,127.71,10.24855653]
["bitfinex-derivatives","SOLF0:USTF0",1765971961744,4.50141622,127.73,127.71,3.19985653]
["bitfinex-derivatives","SOLF0:USTF0",1765971961937,3.12,127.72,127.71,3.19985653]
["bitfinex-derivatives","SOLF0:USTF0",1765971962136,4.50141622,127.73,127.71,3.19985653]
["bitfinex-derivatives","SOLF0:USTF0",1765971962346,3.12411531,127.74,127.71,3.19985653]
["bitfinex-derivatives","SOLF0:USTF0",1765971962645,1.38141622,127.73,127.71,3.19985653]
["bitfinex-derivatives","SOLF0:USTF0",1765971962845,4.50141622,127.73,127.71,3.19985653]
["bitfinex-derivatives","SOLF0:USTF0",1765971963346,3.12,127.73,127.71,3.19985653]
["bitfinex-derivatives","SOLF0:USTF0",1765971963546,4.50141622,127.73,127.71,3.19985653]
["bitfinex-derivatives","SOLF0:USTF0",1765971964546,4.50182161,127.73,127.71,3.19985653]
["bitfinex-derivatives","SOLF0:USTF0",1765971964948,4.47182161,127.73,127.71,3.19985653]
["bitfinex-derivatives","SOLF0:USTF0",1765971967139,3.09,127.72,127.71,0.04985653]
["bitfinex-derivatives","SOLF0:USTF0",1765971967345,3.09,127.72,127.65,10.49406623]
["bitfinex-derivatives","SOLF0:USTF0",1765971967648,112.57442161,127.73,127.65,10.49406623]
["bitfinex-derivatives","SOLF0:USTF0",1765971967649,3.09,127.68,127.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765971967950,1.38182161,127.7,127.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765971968149,3.09,127.71,127.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765971968345,0.0551797,127.7,127.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765971969747,3.1451797,127.7,127.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765971971150,0.0551797,127.7,127.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765971971342,0.0551797,127.7,127.69,11.72162161]
["bitfinex-derivatives","SOLF0:USTF0",1765971971643,0.0551797,127.7,127.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765971973037,3.1451797,127.7,127.68,3.34623366]
["bitfinex-derivatives","SOLF0:USTF0",1765971974753,0.0551797,127.7,127.68,3.34623366]
["bitfinex-derivatives","SOLF0:USTF0",1765971975553,0.0551797,127.7,127.68,10.39653366]
["bitfinex-derivatives","SOLF0:USTF0",1765971975848,0.0551797,127.7,127.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765971976047,3.1451797,127.7,127.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765971978859,3.1451797,127.7,127.68,0.05623366]
["bitfinex-derivatives","SOLF0:USTF0",1765971979058,3.1451797,127.7,127.68,3.34623366]
["bitfinex-derivatives","SOLF0:USTF0",1765971979261,3.1451797,127.7,127.68,0.05623366]
["bitfinex-derivatives","SOLF0:USTF0",1765971979855,3.1451797,127.7,127.68,3.34623366]
["bitfinex-derivatives","SOLF0:USTF0",1765971981861,4.52700131,127.7,127.68,3.34623366]
["bitfinex-derivatives","SOLF0:USTF0",1765971982563,3.09,127.69,127.68,3.34623366]
["bitfinex-derivatives","SOLF0:USTF0",1765971983858,3.09,127.69,127.68,0.05623366]
["bitfinex-derivatives","SOLF0:USTF0",1765971984459,10.1398,127.69,127.68,0.05623366]
["bitfinex-derivatives","SOLF0:USTF0",1765971986158,3.09,127.66,127.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765971986359,3.09,127.65,127.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765971986752,1.38182161,127.64,127.62,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1765971986949,3.09,127.63,127.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765971987254,0.05646682,127.62,127.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765971988247,336.5055,127.82,127.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765971988248,1.38182161,127.66,127.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765971988452,4.47182161,127.66,127.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765971988651,3.09,127.65,127.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765971988852,1.38182161,127.64,127.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765971989154,1.43870107,127.64,127.62,3.34396412]
["bitfinex-derivatives","SOLF0:USTF0",1765971990559,1.43870107,127.64,127.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765971990763,0.05687946,127.64,127.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765971992562,1.43870107,127.64,127.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765971998464,4.69870107,127.64,127.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765972003268,4.69870107,127.64,127.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765972003269,0.05687946,127.64,127.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765972004572,0.05687946,127.64,127.63,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1765972015497,3.40687946,127.64,127.63,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1765972015989,0.05687946,127.64,127.63,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1765972019585,5.51186433,127.7,127.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765972019783,3.35,127.7,127.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765972020389,10.3999,127.69,127.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765972020588,10.44495462,127.69,127.67,3.30591034]
["bitfinex-derivatives","SOLF0:USTF0",1765972021390,3.35,127.68,127.67,3.30591034]
["bitfinex-derivatives","SOLF0:USTF0",1765972023184,0.04505462,127.69,127.67,3.30591034]
["bitfinex-derivatives","SOLF0:USTF0",1765972023794,3.39505462,127.69,127.67,3.30591034]
["bitfinex-derivatives","SOLF0:USTF0",1765972026098,5.43186433,127.68,127.67,0.05591034]
["bitfinex-derivatives","SOLF0:USTF0",1765972026803,12.48226433,127.68,127.67,0.05591034]
["bitfinex-derivatives","SOLF0:USTF0",1765972028091,12.48226433,127.68,127.67,3.20591034]
["bitfinex-derivatives","SOLF0:USTF0",1765972028296,12.48226433,127.68,127.67,0.05591034]
["bitfinex-derivatives","SOLF0:USTF0",1765972034406,10.3204,127.68,127.67,0.05591034]
["bitfinex-derivatives","SOLF0:USTF0",1765972035100,0.04505462,127.69,127.67,3.20591034]
["bitfinex-derivatives","SOLF0:USTF0",1765972036606,0.04505462,127.69,127.67,10.25671034]
["bitfinex-derivatives","SOLF0:USTF0",1765972036806,0.04505462,127.69,127.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765972040494,5.47613727,127.69,127.67,0.05591034]
["bitfinex-derivatives","SOLF0:USTF0",1765972040695,3.27,127.68,127.67,0.05591034]
["bitfinex-derivatives","SOLF0:USTF0",1765972043808,10.3204,127.68,127.67,0.05591034]
["bitfinex-derivatives","SOLF0:USTF0",1765972053719,3.27,127.68,127.67,3.20591034]
["bitfinex-derivatives","SOLF0:USTF0",1765972054418,3.27,127.68,127.67,0.05591034]
["bitfinex-derivatives","SOLF0:USTF0",1765972061419,10.3204,127.68,127.67,0.05591034]
["bitfinex-derivatives","SOLF0:USTF0",1765972062022,12.48148265,127.68,127.67,0.05591034]
["bitfinex-derivatives","SOLF0:USTF0",1765972063526,11.70414504,127.68,127.67,0.05591034]
["bitfinex-derivatives","SOLF0:USTF0",1765972064026,3.22,127.65,127.61,14.25050726]
["bitfinex-derivatives","SOLF0:USTF0",1765972064327,1.38374504,127.64,127.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765972067119,1.38374504,127.64,127.62,3.39228312]
["bitfinex-derivatives","SOLF0:USTF0",1765972067120,3.22,127.63,127.62,3.39228312]
["bitfinex-derivatives","SOLF0:USTF0",1765972067320,0.05436731,127.65,127.62,3.39228312]
["bitfinex-derivatives","SOLF0:USTF0",1765972067516,1.38374504,127.69,127.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765972067722,4.60374504,127.69,127.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765972068540,4.65034269,127.69,127.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765972068948,1.43034269,127.69,127.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765972069533,1.43034269,127.69,127.67,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1765972069740,1.43034269,127.69,127.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765972070148,4.65034269,127.69,127.67,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1765972070349,4.65034269,127.69,127.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765972070646,1.43034269,127.69,127.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765972079150,1.43034269,127.69,127.68,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1765972083061,0.04659765,127.69,127.68,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1765972083858,0.04659765,127.69,127.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765972084652,0.04659765,127.69,127.68,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1765972084854,1.38374504,127.72,127.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765972085848,1.38374504,127.72,127.69,3.42436054]
["bitfinex-derivatives","SOLF0:USTF0",1765972086346,3.34,127.73,127.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765972086552,1.38374504,127.72,127.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765972088257,1.38374504,127.72,127.71,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1765972089362,1.38374504,127.74,127.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765972089557,1.38374504,127.75,127.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765972090558,1.38374504,127.74,127.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765972092156,10.386,127.76,127.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765972092355,1.38374504,127.75,127.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765972098766,4.72374504,127.75,127.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765972103069,4.72374504,127.75,127.72,3.42642225]
["bitfinex-derivatives","SOLF0:USTF0",1765972103070,3.34,127.74,127.72,3.42642225]
["bitfinex-derivatives","SOLF0:USTF0",1765972103273,1.38374504,127.73,127.72,3.42642225]
["bitfinex-derivatives","SOLF0:USTF0",1765972103473,4.72374504,127.73,127.72,0.05642225]
["bitfinex-derivatives","SOLF0:USTF0",1765972104167,6.10591084,127.73,127.72,0.05642225]
["bitfinex-derivatives","SOLF0:USTF0",1765972105674,13.15351084,127.73,127.72,0.05642225]
["bitfinex-derivatives","SOLF0:USTF0",1765972106570,3.34,127.7,127.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765972106777,1.3821658,127.69,127.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765972117878,4.6121658,127.69,127.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765972118379,1.3821658,127.69,127.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765972120794,4.6121658,127.69,127.67,0.05594792]
["bitfinex-derivatives","SOLF0:USTF0",1765972121081,4.6121658,127.69,127.61,9.56585499]
["bitfinex-derivatives","SOLF0:USTF0",1765972121082,3.23,127.68,127.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765972121273,1.3821658,127.64,127.63,10.2031]
["bitfinex-derivatives","SOLF0:USTF0",1765972125380,0.05584715,127.65,127.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765972126186,0.05584715,127.65,127.64,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1765972140209,0.05584715,127.65,127.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765972140509,3.41584715,127.65,127.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765972140711,0.05584715,127.65,127.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765972141711,0.05584715,127.65,127.64,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1765972184747,3.23,127.7,127.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765972185445,4.61270062,127.7,127.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765972185637,1.43247622,127.7,127.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765972188947,3.23,127.69,127.67,0.05456465]
["bitfinex-derivatives","SOLF0:USTF0",1765972189140,4.61270062,127.68,127.67,0.05456465]
["bitfinex-derivatives","SOLF0:USTF0",1765972194346,11.66310062,127.68,127.67,0.05456465]
["bitfinex-derivatives","SOLF0:USTF0",1765972194946,1.38270062,127.68,127.67,3.27456465]
["bitfinex-derivatives","SOLF0:USTF0",1765972195142,4.78270062,127.68,127.67,3.27456465]
["bitfinex-derivatives","SOLF0:USTF0",1765972195950,3.4497756,127.7,127.67,3.27456465]
["bitfinex-derivatives","SOLF0:USTF0",1765972196352,4.78270062,127.69,127.67,3.27456465]
["bitfinex-derivatives","SOLF0:USTF0",1765972196745,1.38270062,127.69,127.67,3.27456465]
["bitfinex-derivatives","SOLF0:USTF0",1765972197537,1.38270062,127.69,127.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765972198047,4.78270062,127.69,127.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765972198443,0.0497756,127.7,127.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765972199647,3.4,127.75,127.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765972199855,4.78270062,127.76,127.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765972200849,4.78270062,127.76,127.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765972201354,3.4,127.75,127.73,3.27586987]
["bitfinex-derivatives","SOLF0:USTF0",1765972202740,4.78270062,127.76,127.73,3.27586987]
["bitfinex-derivatives","SOLF0:USTF0",1765972205354,3.4,127.76,127.73,3.27586987]
["bitfinex-derivatives","SOLF0:USTF0",1765972205553,1.38270062,127.75,127.73,3.27586987]
["bitfinex-derivatives","SOLF0:USTF0",1765972208059,4.62270062,127.77,127.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765972208558,3.24,127.76,127.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765972208952,3.24,127.74,127.69,7.21937968]
["bitfinex-derivatives","SOLF0:USTF0",1765972209157,1.38270062,127.73,127.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765972209752,1.38270062,127.73,127.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765972210150,1.43460183,127.73,127.71,3.44399842]
["bitfinex-derivatives","SOLF0:USTF0",1765972210351,0.05190121,127.73,127.71,3.44399842]
["bitfinex-derivatives","SOLF0:USTF0",1765972211556,0.05190121,127.73,127.71,10.49259842]
["bitfinex-derivatives","SOLF0:USTF0",1765972211749,0.05190121,127.73,127.71,7.10259842]
["bitfinex-derivatives","SOLF0:USTF0",1765972211954,0.05190121,127.73,127.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765972215556,0.05190121,127.73,127.72,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1765972216457,0.05190121,127.73,127.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765972217656,0.05190121,127.73,127.72,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1765972220364,1.38270062,127.75,127.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765972222164,4.62270062,127.75,127.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765972222366,3.24,127.74,127.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765972222958,4.62270062,127.73,127.71,3.44399842]
["bitfinex-derivatives","SOLF0:USTF0",1765972223671,3.24,127.72,127.71,0.05399842]
["bitfinex-derivatives","SOLF0:USTF0",1765972224366,3.24,127.71,127.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765972224563,1.38270062,127.69,127.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765972225459,1.43617361,127.69,127.67,3.44104927]
["bitfinex-derivatives","SOLF0:USTF0",1765972228362,1.38270062,127.68,127.67,3.44104927]
["bitfinex-derivatives","SOLF0:USTF0",1765972229167,4.62270062,127.68,127.67,0.05104927]
["bitfinex-derivatives","SOLF0:USTF0",1765972229667,1.38270062,127.68,127.67,3.44104927]
["bitfinex-derivatives","SOLF0:USTF0",1765972232367,1.43617361,127.69,127.67,3.44104927]
["bitfinex-derivatives","SOLF0:USTF0",1765972235164,1.43617361,127.69,127.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765972239772,3.25,127.76,127.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765972240074,1.38270062,127.74,127.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765972240575,1.38270062,127.74,127.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765972241371,3.25,127.73,127.71,0.05977998]
["bitfinex-derivatives","SOLF0:USTF0",1765972241572,4.63270062,127.72,127.71,0.05977998]
["bitfinex-derivatives","SOLF0:USTF0",1765972241771,3.25,127.72,127.71,0.05977998]
["bitfinex-derivatives","SOLF0:USTF0",1765972242074,4.63270062,127.72,127.71,0.05977998]
["bitfinex-derivatives","SOLF0:USTF0",1765972243281,4.63227446,127.72,127.71,0.05977998]
["bitfinex-derivatives","SOLF0:USTF0",1765972245371,3.25,127.72,127.71,0.05977998]
["bitfinex-derivatives","SOLF0:USTF0",1765972250490,3.25,127.73,127.71,3.30977998]
["bitfinex-derivatives","SOLF0:USTF0",1765972255798,3.4,127.74,127.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765972256090,10.4465,127.75,127.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765972256483,3.4,127.74,127.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765972260590,3.4,127.75,127.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765972260793,3.4,127.75,127.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765972264894,3.4,127.75,127.72,10.1181]
["bitfinex-derivatives","SOLF0:USTF0",1765972265089,3.4,127.75,127.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765972265987,69.65,127.76,127.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765972266198,69.65,127.76,127.74,3.12070635]
["bitfinex-derivatives","SOLF0:USTF0",1765972267306,3.17,127.75,127.74,3.12070635]
["bitfinex-derivatives","SOLF0:USTF0",1765972269698,3.17,127.75,127.74,0.05070635]
["bitfinex-derivatives","SOLF0:USTF0",1765972270087,10.2165,127.75,127.74,0.05070635]
["bitfinex-derivatives","SOLF0:USTF0",1765972270291,3.17,127.75,127.74,0.05070635]
["bitfinex-derivatives","SOLF0:USTF0",1765972271698,3.17,127.75,127.74,3.12070635]
["bitfinex-derivatives","SOLF0:USTF0",1765972271996,5.32969133,127.75,127.74,0.05070635]
["bitfinex-derivatives","SOLF0:USTF0",1765972272701,3.17,127.76,127.74,3.12070635]
["bitfinex-derivatives","SOLF0:USTF0",1765972274799,3.17,127.76,127.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765972274996,2.15969133,127.77,127.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765972275405,3.17,127.79,127.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765972275699,3.17,127.79,127.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765972276299,3.17,127.78,127.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765972276498,5.32969133,127.78,127.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765972280609,3.17,127.77,127.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765972281007,3.17,127.77,127.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765972281206,12.37459133,127.78,127.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765972282404,5.32969133,127.78,127.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765972283112,3.17,127.77,127.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765972283405,3.17,127.77,127.75,10.1165]
["bitfinex-derivatives","SOLF0:USTF0",1765972284217,3.17,127.77,127.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765972287225,3.17,127.77,127.74,3.12070635]
["bitfinex-derivatives","SOLF0:USTF0",1765972287415,5.32969133,127.76,127.74,3.12070635]
["bitfinex-derivatives","SOLF0:USTF0",1765972287921,5.32969133,127.76,127.74,10.16770635]
["bitfinex-derivatives","SOLF0:USTF0",1765972288711,5.32969133,127.76,127.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765972288910,2.15969133,127.76,127.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765972289621,5.32969133,127.78,127.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765972289918,3.17,127.78,127.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765972290227,9.17481326,127.83,127.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765972290426,9.17481326,127.83,127.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765972290612,3.17,127.82,127.8,3.12489368]
["bitfinex-derivatives","SOLF0:USTF0",1765972291219,3.84512193,127.83,127.8,3.12489368]
["bitfinex-derivatives","SOLF0:USTF0",1765972291716,9.17481326,127.83,127.8,3.12489368]
["bitfinex-derivatives","SOLF0:USTF0",1765972292214,3.17,127.8,127.76,10.22951136]
["bitfinex-derivatives","SOLF0:USTF0",1765972292413,5.32969133,127.79,127.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765972293526,5.38925084,127.79,127.77,3.12206081]
["bitfinex-derivatives","SOLF0:USTF0",1765972294029,3.17,127.78,127.77,0.05206081]
["bitfinex-derivatives","SOLF0:USTF0",1765972296215,3.17,127.78,127.77,0.00206081]
["bitfinex-derivatives","SOLF0:USTF0",1765972297025,3.17,127.78,127.73,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1765972297026,3.12,127.74,127.73,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1765972297927,3.12,127.74,127.72,0.05796637]
["bitfinex-derivatives","SOLF0:USTF0",1765972298536,0.05903654,127.75,127.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765972300431,0.05903654,127.75,127.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1765972300638,5.27969133,127.8,127.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765972301421,5.27969133,127.8,127.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765972301623,5.33381403,127.8,127.77,3.14894206]
["bitfinex-derivatives","SOLF0:USTF0",1765972302636,5.33381403,127.8,127.77,10.19414206]
["bitfinex-derivatives","SOLF0:USTF0",1765972302836,3.12,127.79,127.77,10.19414206]
["bitfinex-derivatives","SOLF0:USTF0",1765972304729,5.33381403,127.8,127.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765972305328,5.33381403,127.8,127.77,10.19414206]
["bitfinex-derivatives","SOLF0:USTF0",1765972305529,5.33381403,127.8,127.78,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1765972307333,3.1741227,127.8,127.78,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1765972307637,1.38060919,127.79,127.78,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1765972309139,1.38060919,127.79,127.78,10.1348]
["bitfinex-derivatives","SOLF0:USTF0",1765972310940,4.49060919,127.79,127.78,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1765972311141,1.38060919,127.79,127.78,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1765972311441,1.38060919,127.79,127.78,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1765972312241,4.54460111,127.8,127.78,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1765972312749,0.0541227,127.8,127.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765972312943,1.43460111,127.8,127.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765972313739,0.0541227,127.8,127.79,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1765972316835,0.0541227,127.8,127.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765972318443,0.0541227,127.8,127.79,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1765972319745,0.0541227,127.8,127.79,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1765972319746,3.1641227,127.8,127.79,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1765972320248,0.0541227,127.8,127.79,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1765972321247,3.1641227,127.8,127.79,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1765972321549,0.0541227,127.8,127.79,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1765972325255,2.193e-05,127.83,127.82,10.2526]
["bitfinex-derivatives","SOLF0:USTF0",1765972325452,3.19,127.95,127.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765972325644,3.19,127.94,127.92,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1765972325845,1.38047841,127.95,127.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765972326044,4.57047841,127.96,127.92,3.26470266]
["bitfinex-derivatives","SOLF0:USTF0",1765972326245,4.57047841,127.95,127.92,3.26470266]
["bitfinex-derivatives","SOLF0:USTF0",1765972326440,3.19,127.97,127.94,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1765972326758,4.57047841,127.96,127.94,7.0933524]
["bitfinex-derivatives","SOLF0:USTF0",1765972327060,3.19,127.96,127.94,10.3033524]
["bitfinex-derivatives","SOLF0:USTF0",1765972327252,4.57047841,127.96,127.94,0.0574524]
["bitfinex-derivatives","SOLF0:USTF0",1765972327445,4.57047841,127.95,127.94,0.0574524]
["bitfinex-derivatives","SOLF0:USTF0",1765972328544,4.57047841,127.95,127.88,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765972328545,3.19,127.94,127.88,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1765972328748,2.94047841,127.95,127.85,116.69104116]
["bitfinex-derivatives","SOLF0:USTF0",1765972328749,1.38047841,127.89,127.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765972329548,1.43187487,127.89,127.87,10.2497]
["bitfinex-derivatives","SOLF0:USTF0",1765972332969,4.62187487,127.89,127.86,3.26035819]
["bitfinex-derivatives","SOLF0:USTF0",1765972333862,4.62187487,127.89,127.86,10.30055819]
["bitfinex-derivatives","SOLF0:USTF0",1765972334062,1.43187487,127.89,127.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765972334257,4.62187487,127.89,127.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765972335059,3.24139646,127.89,127.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765972335365,4.62187487,127.89,127.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765972335864,1.43187487,127.89,127.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765972336064,0.05139646,127.89,127.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765972339261,1.43187487,127.89,127.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765972339461,4.62187487,127.89,127.87,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1765972341358,3.19,127.88,127.86,0.05035819]
["bitfinex-derivatives","SOLF0:USTF0",1765972342168,4.62187487,127.89,127.86,10.30075819]
["bitfinex-derivatives","SOLF0:USTF0",1765972342773,4.62187487,127.89,127.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765972343577,4.62187487,127.89,127.86,10.30075819]
["bitfinex-derivatives","SOLF0:USTF0",1765972344573,4.62187487,127.89,127.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765972344984,3.19,127.88,127.86,7.09075819]
["bitfinex-derivatives","SOLF0:USTF0",1765972346081,3.19,127.88,127.86,10.30075819]
["bitfinex-derivatives","SOLF0:USTF0",1765972347382,3.19,127.88,127.86,0.05035819]
["bitfinex-derivatives","SOLF0:USTF0",1765972347576,4.57047841,127.87,127.86,0.05035819]
["bitfinex-derivatives","SOLF0:USTF0",1765972352197,3.19,127.87,127.86,0.05035819]
["bitfinex-derivatives","SOLF0:USTF0",1765972352487,4.62187487,127.89,127.86,3.26035819]
["bitfinex-derivatives","SOLF0:USTF0",1765972352683,0.05139646,127.89,127.86,3.26035819]
["bitfinex-derivatives","SOLF0:USTF0",1765972353079,3.24139646,127.89,127.86,3.26035819]
["bitfinex-derivatives","SOLF0:USTF0",1765972353680,3.24139646,127.89,127.87,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1765972353881,4.57047841,127.88,127.86,0.05035819]
["bitfinex-derivatives","SOLF0:USTF0",1765972354085,3.19,127.87,127.86,0.05035819]
["bitfinex-derivatives","SOLF0:USTF0",1765972354481,1.38047841,127.88,127.86,3.45035819]
["bitfinex-derivatives","SOLF0:USTF0",1765972355692,1.38047841,127.88,127.86,10.49075819]
["bitfinex-derivatives","SOLF0:USTF0",1765972356996,1.38047841,127.88,127.87,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1765972358591,1.38047841,127.88,127.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765972359096,4.56047841,127.88,127.86,7.09075819]
["bitfinex-derivatives","SOLF0:USTF0",1765972359498,4.56047841,127.88,127.86,10.49075819]
["bitfinex-derivatives","SOLF0:USTF0",1765972359997,1.38047841,127.88,127.86,10.49075819]
["bitfinex-derivatives","SOLF0:USTF0",1765972360500,10.27039646,127.89,127.86,3.45035819]
["bitfinex-derivatives","SOLF0:USTF0",1765972360695,1.38047841,127.88,127.86,3.45035819]
["bitfinex-derivatives","SOLF0:USTF0",1765972361091,4.56047841,127.88,127.86,3.45035819]
["bitfinex-derivatives","SOLF0:USTF0",1765972361291,3.18,127.87,127.86,0.05035819]
["bitfinex-derivatives","SOLF0:USTF0",1765972363701,10.2199,127.87,127.86,0.05035819]
["bitfinex-derivatives","SOLF0:USTF0",1765972363903,4.56047841,127.88,127.86,0.05035819]
["bitfinex-derivatives","SOLF0:USTF0",1765972364702,11.59987841,127.88,127.86,0.05035819]
["bitfinex-derivatives","SOLF0:USTF0",1765972365303,4.56047841,127.88,127.86,3.45035819]
["bitfinex-derivatives","SOLF0:USTF0",1765972366507,3.18,127.88,127.86,3.45035819]
["bitfinex-derivatives","SOLF0:USTF0",1765972366700,4.56047841,127.88,127.86,3.45035819]
["bitfinex-derivatives","SOLF0:USTF0",1765972367404,3.18,127.88,127.86,3.45035819]
["bitfinex-derivatives","SOLF0:USTF0",1765972368005,3.18,127.87,127.86,0.05035819]
["bitfinex-derivatives","SOLF0:USTF0",1765972368207,5.33444746,127.87,127.86,0.05035819]
["bitfinex-derivatives","SOLF0:USTF0",1765972368808,12.37434746,127.87,127.86,0.05035819]
["bitfinex-derivatives","SOLF0:USTF0",1765972369212,3.18,127.86,127.83,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1765972369403,3.18,127.86,127.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765972370000,3.18,127.86,127.8,9.32048862]
["bitfinex-derivatives","SOLF0:USTF0",1765972370001,3.18,127.86,127.83,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1765972370210,3.23850373,127.86,127.83,10.50140514]
["bitfinex-derivatives","SOLF0:USTF0",1765972370412,3.23850373,127.86,127.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765972371203,3.36,127.84,127.83,0.05950514]
["bitfinex-derivatives","SOLF0:USTF0",1765972371403,3.41850373,127.86,127.83,3.17950514]
["bitfinex-derivatives","SOLF0:USTF0",1765972372204,0.05850373,127.86,127.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765972373713,0.05850373,127.86,127.85,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1765972382010,0.05850373,127.86,127.84,10.30872914]
["bitfinex-derivatives","SOLF0:USTF0",1765972382210,3.41850373,127.86,127.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765972382812,3.36,127.85,127.83,0.05950514]
["bitfinex-derivatives","SOLF0:USTF0",1765972383613,5.51415889,127.84,127.83,0.05950514]
["bitfinex-derivatives","SOLF0:USTF0",1765972385114,12.55565889,127.84,127.83,0.05950514]
["bitfinex-derivatives","SOLF0:USTF0",1765972385418,3.27,127.83,127.78,10.27872914]
["bitfinex-derivatives","SOLF0:USTF0",1765972385619,3.27,127.81,127.78,10.27872914]
["bitfinex-derivatives","SOLF0:USTF0",1765972385813,3.27,127.79,127.77,7.18872914]
["bitfinex-derivatives","SOLF0:USTF0",1765972386116,3.27,127.79,127.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765972386314,3.32951272,127.79,127.76,3.14556177]
["bitfinex-derivatives","SOLF0:USTF0",1765972386715,3.32951272,127.79,127.77,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1765972388121,3.32951272,127.79,127.77,10.1353]
["bitfinex-derivatives","SOLF0:USTF0",1765972388318,3.32951272,127.79,127.76,0.05556177]
["bitfinex-derivatives","SOLF0:USTF0",1765972388613,3.27,127.77,127.76,0.05556177]
["bitfinex-derivatives","SOLF0:USTF0",1765972390610,0.05951272,127.79,127.76,3.14556177]
["bitfinex-derivatives","SOLF0:USTF0",1765972391211,3.32951272,127.79,127.76,3.14556177]
["bitfinex-derivatives","SOLF0:USTF0",1765972392723,0.05951272,127.79,127.76,3.14556177]
["bitfinex-derivatives","SOLF0:USTF0",1765972393714,0.05951272,127.79,127.77,10.1353]
["bitfinex-derivatives","SOLF0:USTF0",1765972399533,0.05951272,127.79,127.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765972400928,0.05951272,127.79,127.78,10.1348]
["bitfinex-derivatives","SOLF0:USTF0",1765972401927,0.05951272,127.79,127.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765972403326,0.05951272,127.79,127.78,10.1348]
["bitfinex-derivatives","SOLF0:USTF0",1765972403814,112.91111272,127.79,127.76,0.05556177]
["bitfinex-derivatives","SOLF0:USTF0",1765972404019,5.42415889,127.77,127.76,0.05556177]
["bitfinex-derivatives","SOLF0:USTF0",1765972404219,3.27,127.76,127.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765972404420,2.15415889,127.74,127.71,10.1387]
["bitfinex-derivatives","SOLF0:USTF0",1765972404717,5.42415889,127.74,127.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765972405226,5.48120028,127.74,127.71,3.14615405]
["bitfinex-derivatives","SOLF0:USTF0",1765972405723,12.52830028,127.74,127.71,3.14615405]
["bitfinex-derivatives","SOLF0:USTF0",1765972406030,3.27,127.73,127.71,3.14615405]
["bitfinex-derivatives","SOLF0:USTF0",1765972406418,3.27,127.73,127.71,10.19485405]
["bitfinex-derivatives","SOLF0:USTF0",1765972406824,5.48120028,127.74,127.71,10.19485405]
["bitfinex-derivatives","SOLF0:USTF0",1765972407320,5.48120028,127.74,127.71,3.14615405]
["bitfinex-derivatives","SOLF0:USTF0",1765972407720,5.48120028,127.74,127.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765972409627,5.48120028,127.74,127.71,10.19455405]
["bitfinex-derivatives","SOLF0:USTF0",1765972409832,5.42415889,127.72,127.71,0.05615405]
["bitfinex-derivatives","SOLF0:USTF0",1765972413033,14.62651778,127.72,127.71,0.05615405]
["bitfinex-derivatives","SOLF0:USTF0",1765972413342,16.18651778,127.72,127.71,0.05615405]
["bitfinex-derivatives","SOLF0:USTF0",1765972414634,3.35,127.7,127.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765972414839,3.35,127.68,127.65,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1765972415025,3.35,127.68,127.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765972415026,10.4016,127.66,127.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765972415226,5.50415889,127.64,127.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765972415729,2.15415889,127.62,127.61,0.0496354]
["bitfinex-derivatives","SOLF0:USTF0",1765972417337,0.05615037,127.63,127.61,10.2838354]
["bitfinex-derivatives","SOLF0:USTF0",1765972418834,0.05615037,127.63,127.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765972421537,5.56030926,127.63,127.61,0.0496354]
["bitfinex-derivatives","SOLF0:USTF0",1765972427846,3.35,127.62,127.61,0.0496354]
["bitfinex-derivatives","SOLF0:USTF0",1765972429346,4.7345852,127.62,127.61,0.0496354]
["bitfinex-derivatives","SOLF0:USTF0",1765972433248,1.3845852,127.62,127.61,0.0496354]
["bitfinex-derivatives","SOLF0:USTF0",1765972433453,1.44073557,127.63,127.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765972434055,1.44073557,127.63,127.62,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1765972434851,0.05615037,127.63,127.62,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1765972438355,0.05615037,127.63,127.62,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1765972438656,0.05615037,127.63,127.62,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1765972442754,1.3845852,127.66,127.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765972443763,0.05544281,127.66,127.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765972445747,0.05544281,127.66,127.65,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1765972446154,1.3845852,127.69,127.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765972447159,1.43586356,127.69,127.66,3.32319093]
["bitfinex-derivatives","SOLF0:USTF0",1765972447562,1.43586356,127.69,127.67,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1765972447755,1.43586356,127.69,127.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765972451056,1.43403042,127.69,127.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765972454065,1.43403042,127.69,127.68,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1765972454961,0.05127836,127.69,127.68,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1765972458565,1.38275206,127.73,127.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765972459666,1.38275206,127.73,127.72,10.3182]
["bitfinex-derivatives","SOLF0:USTF0",1765972465769,112.855,127.72,127.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765972465961,3.21,127.71,127.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765972466468,1.38275206,127.7,127.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765972466976,4.59275206,127.7,127.67,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1765972467162,4.59275206,127.7,127.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765972467366,4.64855231,127.7,127.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765972468576,4.64855231,127.7,127.67,0.05852992]
["bitfinex-derivatives","SOLF0:USTF0",1765972468577,3.39,127.69,127.67,0.05852992]
["bitfinex-derivatives","SOLF0:USTF0",1765972468768,4.77275206,127.68,127.67,0.05852992]
["bitfinex-derivatives","SOLF0:USTF0",1765972469673,3.39,127.67,127.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765972469879,4.77275206,127.65,127.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765972470077,1.38275206,127.63,127.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765972470465,4.77275206,127.63,127.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765972470673,1.38275206,127.61,127.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765972471076,1.38275206,127.61,127.55,176.3812]
["bitfinex-derivatives","SOLF0:USTF0",1765972471077,0.0545128,127.6,127.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765972474488,0.0545128,127.6,127.58,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1765972474976,0.0545128,127.6,127.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765972484602,0.0545128,127.6,127.59,10.1353]
["bitfinex-derivatives","SOLF0:USTF0",1765972491003,3.26,127.65,127.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765972491204,5.3330683,127.66,127.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765972492101,5.38305784,127.66,127.63,3.18645104]
["bitfinex-derivatives","SOLF0:USTF0",1765972492306,3.17,127.65,127.63,3.18645104]
["bitfinex-derivatives","SOLF0:USTF0",1765972492809,3.17,127.65,127.63,10.23955104]
["bitfinex-derivatives","SOLF0:USTF0",1765972497406,5.38305784,127.66,127.64,10.1825]
["bitfinex-derivatives","SOLF0:USTF0",1765972499508,5.38305784,127.66,127.64,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1765972500612,0.04998954,127.66,127.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765972500806,0.04998954,127.66,127.65,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1765972502718,0.04998954,127.66,127.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765972503220,3.17,127.65,127.63,7.10955104]
["bitfinex-derivatives","SOLF0:USTF0",1765972503405,5.3330683,127.65,127.63,3.18645104]
["bitfinex-derivatives","SOLF0:USTF0",1765972503810,2.1630683,127.65,127.63,3.18645104]
["bitfinex-derivatives","SOLF0:USTF0",1765972506119,2.1630683,127.65,127.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765972506318,0.04998954,127.66,127.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765972508126,0.04998954,127.66,127.65,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1765972508425,0.04998954,127.66,127.65,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1765972509726,5.40305784,127.66,127.63,10.38925104]
["bitfinex-derivatives","SOLF0:USTF0",1765972510127,5.40305784,127.66,127.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765972510716,2.21305784,127.66,127.64,10.3326]
["bitfinex-derivatives","SOLF0:USTF0",1765972510916,2.21305784,127.66,127.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765972511120,0.04998954,127.66,127.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765972511316,3.23998954,127.66,127.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765972522752,3.19,127.65,127.63,3.33645104]
["bitfinex-derivatives","SOLF0:USTF0",1765972522949,5.35189255,127.65,127.63,3.33645104]
["bitfinex-derivatives","SOLF0:USTF0",1765972525946,5.35189255,127.65,127.63,0.05645104]
["bitfinex-derivatives","SOLF0:USTF0",1765972526948,3.19,127.64,127.63,0.05645104]
["bitfinex-derivatives","SOLF0:USTF0",1765972528040,3.19,127.65,127.63,10.38955104]
["bitfinex-derivatives","SOLF0:USTF0",1765972528245,9.26338209,127.66,127.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765972528246,10.29148954,127.66,127.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765972528449,3.23998954,127.66,127.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765972537260,3.23998954,127.66,127.63,10.35955104]
["bitfinex-derivatives","SOLF0:USTF0",1765972538655,3.23998954,127.66,127.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765972550766,0.04998954,127.66,127.64,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1765972550960,0.04998954,127.66,127.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765972552566,0.04998954,127.66,127.65,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1765972555373,3.09,127.72,127.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765972555669,3.09,127.72,127.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765972555670,11.5215691,127.72,127.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765972555870,3.09,127.71,127.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765972556572,3.14005527,127.71,127.68,10.18779911]
["bitfinex-derivatives","SOLF0:USTF0",1765972556768,3.09,127.69,127.68,0.05739911]
["bitfinex-derivatives","SOLF0:USTF0",1765972556965,4.4728691,127.7,127.68,3.13739911]
["bitfinex-derivatives","SOLF0:USTF0",1765972558558,3.09,127.69,127.68,3.13739911]
["bitfinex-derivatives","SOLF0:USTF0",1765972560072,3.09,127.69,127.68,0.05739911]
["bitfinex-derivatives","SOLF0:USTF0",1765972560368,11.6998,127.69,127.68,0.05739911]
["bitfinex-derivatives","SOLF0:USTF0",1765972560773,78.2198,127.69,127.68,0.05739911]
["bitfinex-derivatives","SOLF0:USTF0",1765972561975,3.09,127.67,127.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765972562274,1.3828691,127.65,127.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765972566274,1.3828691,127.65,127.64,10.1326]
["bitfinex-derivatives","SOLF0:USTF0",1765972568878,0.05833271,127.66,127.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765972570674,0.05833271,127.66,127.65,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1765972575584,1.3828691,127.7,127.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765972576082,3.12,127.69,127.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765972576384,1.3828691,127.66,127.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765972577585,1.3828691,127.66,127.65,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1765972579387,4.5028691,127.66,127.64,3.28465863]
["bitfinex-derivatives","SOLF0:USTF0",1765972580186,4.5028691,127.66,127.64,10.33715863]
["bitfinex-derivatives","SOLF0:USTF0",1765972581378,3.12,127.65,127.64,0.05465863]
["bitfinex-derivatives","SOLF0:USTF0",1765972586690,4.5028691,127.66,127.64,3.28465863]
["bitfinex-derivatives","SOLF0:USTF0",1765972587391,4.5028691,127.66,127.64,10.33715863]
["bitfinex-derivatives","SOLF0:USTF0",1765972588985,1.38353757,127.65,127.64,10.33715863]
["bitfinex-derivatives","SOLF0:USTF0",1765972592792,4.50353757,127.66,127.64,10.33715863]
["bitfinex-derivatives","SOLF0:USTF0",1765972593400,3.12,127.65,127.64,0.05465863]
["bitfinex-derivatives","SOLF0:USTF0",1765972595887,10.172,127.65,127.64,0.05465863]
["bitfinex-derivatives","SOLF0:USTF0",1765972597901,3.12,127.65,127.64,0.05465863]
["bitfinex-derivatives","SOLF0:USTF0",1765972605403,3.12,127.65,127.64,3.40465863]
["bitfinex-derivatives","SOLF0:USTF0",1765972605702,4.67353757,127.66,127.64,3.40465863]
["bitfinex-derivatives","SOLF0:USTF0",1765972606198,1.38353757,127.66,127.64,10.45725863]
["bitfinex-derivatives","SOLF0:USTF0",1765972606402,3.29,127.65,127.64,10.45725863]
["bitfinex-derivatives","SOLF0:USTF0",1765972607305,3.29,127.65,127.64,7.10725863]
["bitfinex-derivatives","SOLF0:USTF0",1765972610200,3.29,127.65,127.64,10.45725863]
["bitfinex-derivatives","SOLF0:USTF0",1765972611704,1.38353757,127.67,127.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765972611911,4.67353757,127.67,127.65,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1765972613502,3.29,127.67,127.65,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1765972615812,5.36240219,127.68,127.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765972616008,3.20084452,127.68,127.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765972620513,3.20084452,127.68,127.66,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1765972621612,3.20084452,127.68,127.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765972622116,3.20084452,127.68,127.65,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1765972622615,3.15,127.66,127.64,0.05465863]
["bitfinex-derivatives","SOLF0:USTF0",1765972622805,5.31155767,127.65,127.64,0.05465863]
["bitfinex-derivatives","SOLF0:USTF0",1765972629723,12.36355767,127.65,127.64,0.05465863]
["bitfinex-derivatives","SOLF0:USTF0",1765972643334,3.37,127.62,127.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765972643639,5.53155767,127.6,127.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765972644338,5.5820797,127.6,127.58,3.16310256]
["bitfinex-derivatives","SOLF0:USTF0",1765972647649,3.37,127.59,127.58,3.16310256]
["bitfinex-derivatives","SOLF0:USTF0",1765972648348,12.6368797,127.6,127.58,3.16310256]
["bitfinex-derivatives","SOLF0:USTF0",1765972649538,3.37,127.59,127.58,0.05310256]
["bitfinex-derivatives","SOLF0:USTF0",1765972651250,10.4253,127.59,127.58,0.05310256]
["bitfinex-derivatives","SOLF0:USTF0",1765972652648,3.37,127.57,127.53,10.1681]
["bitfinex-derivatives","SOLF0:USTF0",1765972652849,3.37,127.56,127.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765972653352,3.37,127.55,127.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765972653554,3.42330245,127.55,127.53,3.16069012]
["bitfinex-derivatives","SOLF0:USTF0",1765972654058,0.05330245,127.55,127.53,3.16069012]
["bitfinex-derivatives","SOLF0:USTF0",1765972654449,3.24330245,127.55,127.53,3.16069012]
["bitfinex-derivatives","SOLF0:USTF0",1765972654654,3.19,127.54,127.53,0.05069012]
["bitfinex-derivatives","SOLF0:USTF0",1765972655562,10.2481,127.54,127.53,0.05069012]
["bitfinex-derivatives","SOLF0:USTF0",1765972656357,3.19,127.51,127.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765972656557,3.19,127.52,127.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765972657359,3.19,127.52,127.49,3.18052226]
["bitfinex-derivatives","SOLF0:USTF0",1765972657360,3.24855137,127.52,127.49,3.18052226]
["bitfinex-derivatives","SOLF0:USTF0",1765972657565,3.24855137,127.52,127.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765972657953,3.24855137,127.52,127.49,0.05052226]
["bitfinex-derivatives","SOLF0:USTF0",1765972658758,5.41550338,127.52,127.49,0.05052226]
["bitfinex-derivatives","SOLF0:USTF0",1765972658959,3.19,127.51,127.49,0.05052226]
["bitfinex-derivatives","SOLF0:USTF0",1765972659565,10.2498,127.51,127.49,0.05052226]
["bitfinex-derivatives","SOLF0:USTF0",1765972659756,3.19,127.5,127.49,0.05052226]
["bitfinex-derivatives","SOLF0:USTF0",1765972663265,5.35695201,127.5,127.49,0.05052226]
["bitfinex-derivatives","SOLF0:USTF0",1765972666950,12.41725201,127.5,127.49,0.05052226]
["bitfinex-derivatives","SOLF0:USTF0",1765972667956,2.16695201,127.5,127.49,3.18052226]
["bitfinex-derivatives","SOLF0:USTF0",1765972668158,3.19,127.51,127.49,3.18052226]
["bitfinex-derivatives","SOLF0:USTF0",1765972668760,3.19,127.51,127.49,0.05052226]
["bitfinex-derivatives","SOLF0:USTF0",1765972669061,5.35695201,127.5,127.49,0.05052226]
["bitfinex-derivatives","SOLF0:USTF0",1765972671466,12.41725201,127.5,127.49,0.05052226]
["bitfinex-derivatives","SOLF0:USTF0",1765972671670,71.95695201,127.5,127.49,0.05052226]
["bitfinex-derivatives","SOLF0:USTF0",1765972672572,5.35695201,127.5,127.49,0.05052226]
["bitfinex-derivatives","SOLF0:USTF0",1765972672762,3.19,127.5,127.49,0.05052226]
["bitfinex-derivatives","SOLF0:USTF0",1765972673355,4.57699684,127.5,127.49,0.05052226]
["bitfinex-derivatives","SOLF0:USTF0",1765972675568,1.38699684,127.5,127.49,10.48142226]
["bitfinex-derivatives","SOLF0:USTF0",1765972677074,0.05855137,127.52,127.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765972677075,1.44554821,127.52,127.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765972680273,0.05855137,127.52,127.51,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1765972683173,1.38699684,127.55,127.53,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1765972683377,10.1659,127.58,127.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765972683378,1.38699684,127.57,127.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765972684172,1.44005902,127.57,127.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765972684380,0.05306218,127.57,127.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765972685571,0.05306218,127.57,127.56,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1765972713516,1.38699684,127.6,127.59,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1765972713717,4.48699684,127.62,127.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765972714504,4.54436789,127.62,127.6,3.2502009]
["bitfinex-derivatives","SOLF0:USTF0",1765972714709,4.54436789,127.62,127.6,10.3050009]
["bitfinex-derivatives","SOLF0:USTF0",1765972718321,1.44436789,127.62,127.61,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1765972720323,4.52436789,127.62,127.61,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1765972725227,1.44436789,127.62,127.61,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1765972728223,1.44153197,127.62,127.61,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1765972730237,1.44153197,127.62,127.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765972730238,4.52153197,127.62,127.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765972735340,3.13737105,127.62,127.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765972765854,3.13737105,127.62,127.61,10.58723723]
["bitfinex-derivatives","SOLF0:USTF0",1765972766052,3.13737105,127.62,127.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765972768959,3.13737105,127.62,127.6,17.73213813]
["bitfinex-derivatives","SOLF0:USTF0",1765972776862,0.05737105,127.62,127.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765972777052,0.05737105,127.62,127.61,10.54723723]
["bitfinex-derivatives","SOLF0:USTF0",1765972777451,0.05737105,127.62,127.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765972777764,0.05737105,127.62,127.61,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1765972783671,3.15737105,127.62,127.61,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1765972786771,0.05737105,127.62,127.61,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1765972794769,0.05737105,127.62,127.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765972795377,1.44165394,127.62,127.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765972797578,1.44162689,127.62,127.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765972797878,1.44162689,127.62,127.61,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1765972798379,0.05737105,127.62,127.61,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1765972799477,0.05737105,127.62,127.61,17.60143723]
["bitfinex-derivatives","SOLF0:USTF0",1765972800276,0.05737105,127.62,127.61,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1765972801478,0.05737105,127.62,127.61,17.60143723]
["bitfinex-derivatives","SOLF0:USTF0",1765972802986,0.05737105,127.62,127.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765972806191,3.40737105,127.62,127.6,7.37743813]
["bitfinex-derivatives","SOLF0:USTF0",1765972806389,4.73425584,127.61,127.6,0.0602009]
["bitfinex-derivatives","SOLF0:USTF0",1765972807287,4.73425584,127.61,127.6,3.3202009]
["bitfinex-derivatives","SOLF0:USTF0",1765972807488,1.38425584,127.61,127.6,10.3750009]
["bitfinex-derivatives","SOLF0:USTF0",1765972808178,0.05737105,127.62,127.61,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1765972808390,13.01834605,127.7,127.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765972808586,1.38425584,127.71,127.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765972808782,3.35,127.72,127.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765972808984,1.38425584,127.71,127.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765972809294,4.73425584,127.71,127.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765972809497,4.73425584,127.71,127.66,7.30007261]
["bitfinex-derivatives","SOLF0:USTF0",1765972809498,1.38425584,127.69,127.66,7.30007261]
["bitfinex-derivatives","SOLF0:USTF0",1765972809693,3.35,127.66,127.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765972809884,4.73425584,127.65,127.63,3.31098729]
["bitfinex-derivatives","SOLF0:USTF0",1765972810485,1.38425584,127.64,127.63,10.36408729]
["bitfinex-derivatives","SOLF0:USTF0",1765972810890,1.43832309,127.66,127.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765972811087,1.43832309,127.66,127.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765972811996,0.05406725,127.66,127.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765972814493,3.35,127.65,127.63,0.05098729]
["bitfinex-derivatives","SOLF0:USTF0",1765972814694,4.73425584,127.64,127.63,0.05098729]
["bitfinex-derivatives","SOLF0:USTF0",1765972816099,4.78832309,127.66,127.63,3.31098729]
["bitfinex-derivatives","SOLF0:USTF0",1765972817703,11.83982309,127.66,127.63,3.31098729]
["bitfinex-derivatives","SOLF0:USTF0",1765972818100,11.83982309,127.66,127.63,0.05098729]
["bitfinex-derivatives","SOLF0:USTF0",1765972818101,3.35,127.65,127.63,0.05098729]
["bitfinex-derivatives","SOLF0:USTF0",1765972820598,4.73425584,127.64,127.63,0.05098729]
["bitfinex-derivatives","SOLF0:USTF0",1765972821098,0.05406725,127.66,127.63,3.31098729]
["bitfinex-derivatives","SOLF0:USTF0",1765972821889,0.05406725,127.66,127.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765972831509,3.40406725,127.66,127.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765972831710,3.40406725,127.66,127.63,3.31098729]
["bitfinex-derivatives","SOLF0:USTF0",1765972831915,1.38425584,127.65,127.63,3.31098729]
["bitfinex-derivatives","SOLF0:USTF0",1765972832513,1.38425584,127.65,127.63,10.36408729]
["bitfinex-derivatives","SOLF0:USTF0",1765972834020,4.73425584,127.65,127.63,3.31098729]
["bitfinex-derivatives","SOLF0:USTF0",1765972834223,3.35,127.64,127.63,0.05098729]
["bitfinex-derivatives","SOLF0:USTF0",1765972836316,4.63425584,127.65,127.63,3.21098729]
["bitfinex-derivatives","SOLF0:USTF0",1765972836627,1.38425584,127.65,127.63,3.21098729]
["bitfinex-derivatives","SOLF0:USTF0",1765972837530,1.43832309,127.66,127.63,3.21098729]
["bitfinex-derivatives","SOLF0:USTF0",1765972838131,4.68832309,127.66,127.63,3.21098729]
["bitfinex-derivatives","SOLF0:USTF0",1765972838631,4.68832309,127.66,127.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765972839021,1.43832309,127.66,127.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765972839332,0.05406725,127.66,127.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765972839923,0.05406725,127.66,127.65,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1765972843240,0.00406725,127.66,127.65,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1765972849637,4.63425584,127.72,127.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765972849938,3.25,127.72,127.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765972850726,0.05812581,127.72,127.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765972851530,0.05812581,127.72,127.71,10.2087]
["bitfinex-derivatives","SOLF0:USTF0",1765972854940,3.29,127.78,127.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765972855132,1.38425584,127.78,127.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765972855334,5.44751035,127.79,127.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765972855946,2.15751035,127.79,127.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765972856741,5.44751035,127.79,127.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765972857646,5.44751035,127.79,127.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765972859839,2.15751035,127.79,127.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765972860239,2.15751035,127.8,127.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765972860445,2.15751035,127.8,127.78,3.2384392]
["bitfinex-derivatives","SOLF0:USTF0",1765972860843,2.15751035,127.8,127.78,10.2832392]
["bitfinex-derivatives","SOLF0:USTF0",1765972861042,3.29,127.79,127.78,0.0584392]
["bitfinex-derivatives","SOLF0:USTF0",1765972862150,2.15751035,127.8,127.78,3.2384392]
["bitfinex-derivatives","SOLF0:USTF0",1765972862354,5.44751035,127.8,127.78,3.2384392]
["bitfinex-derivatives","SOLF0:USTF0",1765972865956,5.44704639,127.8,127.78,3.2384392]
["bitfinex-derivatives","SOLF0:USTF0",1765972866457,2.15704639,127.8,127.78,3.2384392]
["bitfinex-derivatives","SOLF0:USTF0",1765972866643,2.15704639,127.81,127.78,3.2384392]
["bitfinex-derivatives","SOLF0:USTF0",1765972866846,5.42704639,127.81,127.78,3.2384392]
["bitfinex-derivatives","SOLF0:USTF0",1765972867041,5.42704639,127.81,127.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765972867241,3.27,127.79,127.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765972867460,2.15704639,127.75,127.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765972867757,5.42704639,127.76,127.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765972868349,3.27,127.75,127.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765972868549,3.32547727,127.75,127.73,3.27017969]
["bitfinex-derivatives","SOLF0:USTF0",1765972868755,0.05547727,127.75,127.73,3.27017969]
["bitfinex-derivatives","SOLF0:USTF0",1765972871344,0.05547727,127.75,127.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765972875057,3.27,127.83,127.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765972875252,5.42704639,127.83,127.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765972875947,5.42704639,127.83,127.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765972876148,5.42704639,127.83,127.8,3.27717024]
["bitfinex-derivatives","SOLF0:USTF0",1765972878163,12.46914639,127.83,127.8,3.27717024]
["bitfinex-derivatives","SOLF0:USTF0",1765972878662,5.42704639,127.83,127.8,3.27717024]
["bitfinex-derivatives","SOLF0:USTF0",1765972884674,12.46914639,127.83,127.8,3.27717024]
["bitfinex-derivatives","SOLF0:USTF0",1765972886168,2.15704639,127.81,127.8,0.05717024]
["bitfinex-derivatives","SOLF0:USTF0",1765972886467,2.15704639,127.81,127.74,109.6174]
["bitfinex-derivatives","SOLF0:USTF0",1765972886468,3.27,127.8,127.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765972886671,10.3165,127.75,127.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765972886872,3.27,127.74,127.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765972887169,5.42704639,127.75,127.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765972887672,5.48353454,127.75,127.72,3.27044446]
["bitfinex-derivatives","SOLF0:USTF0",1765972890377,2.21353454,127.75,127.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765972890560,109.5729,127.8,127.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765972890561,2.15704639,127.79,127.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765972890764,111.69574639,127.84,127.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765972890765,2.15704639,127.81,127.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765972891168,5.42704639,127.81,127.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765972891677,3.27,127.8,127.77,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1765972891877,3.27,127.8,127.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765972895063,3.19,127.78,127.76,0.05844591]
["bitfinex-derivatives","SOLF0:USTF0",1765972895277,5.34704639,127.77,127.76,0.05844591]
["bitfinex-derivatives","SOLF0:USTF0",1765972898980,12.39244639,127.77,127.76,0.05844591]
["bitfinex-derivatives","SOLF0:USTF0",1765972899374,3.19,127.75,127.72,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1765972899678,5.34704639,127.74,127.72,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1765972899877,5.34704639,127.76,127.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765972900468,3.24156994,127.75,127.73,0.0589588]
["bitfinex-derivatives","SOLF0:USTF0",1765972900673,0.05156994,127.75,127.73,3.2889588]
["bitfinex-derivatives","SOLF0:USTF0",1765972901569,0.05156994,127.75,127.73,10.3365588]
["bitfinex-derivatives","SOLF0:USTF0",1765972902174,0.05156994,127.75,127.74,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1765972902376,0.05156994,127.75,127.74,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1765972902575,3.24156994,127.75,127.73,0.0589588]
["bitfinex-derivatives","SOLF0:USTF0",1765972902775,5.34704639,127.74,127.73,0.0589588]
["bitfinex-derivatives","SOLF0:USTF0",1765972904973,3.19,127.74,127.73,0.0589588]
["bitfinex-derivatives","SOLF0:USTF0",1765972906382,3.24156994,127.75,127.73,0.0589588]
["bitfinex-derivatives","SOLF0:USTF0",1765972907982,3.24156994,127.75,127.73,3.2889588]
["bitfinex-derivatives","SOLF0:USTF0",1765972908177,0.05156994,127.75,127.73,3.2889588]
["bitfinex-derivatives","SOLF0:USTF0",1765972908382,3.24156994,127.75,127.73,3.2889588]
["bitfinex-derivatives","SOLF0:USTF0",1765972910985,3.24156994,127.75,127.73,10.3365588]
["bitfinex-derivatives","SOLF0:USTF0",1765972913582,3.24156994,127.75,127.73,0.0589588]
["bitfinex-derivatives","SOLF0:USTF0",1765972914676,5.52704639,127.74,127.73,0.0589588]
["bitfinex-derivatives","SOLF0:USTF0",1765972917489,4.75183204,127.74,127.73,0.0589588]
["bitfinex-derivatives","SOLF0:USTF0",1765972920392,11.79893204,127.74,127.73,0.0589588]
["bitfinex-derivatives","SOLF0:USTF0",1765972922395,4.75183204,127.74,127.73,0.0589588]
["bitfinex-derivatives","SOLF0:USTF0",1765972926100,1.38183204,127.74,127.73,3.4589588]
["bitfinex-derivatives","SOLF0:USTF0",1765972926594,7.26132008,127.79,127.73,3.4589588]
["bitfinex-derivatives","SOLF0:USTF0",1765972926897,3.26,127.82,127.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765972927097,3.26,127.8,127.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765972927398,4.64183204,127.79,127.77,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1765972927599,4.64183204,127.79,127.77,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1765972927800,4.64183204,127.79,127.77,7.10154896]
["bitfinex-derivatives","SOLF0:USTF0",1765972929490,3.26,127.78,127.77,0.05664896]
["bitfinex-derivatives","SOLF0:USTF0",1765972933001,1.38183204,127.79,127.77,10.50204896]
["bitfinex-derivatives","SOLF0:USTF0",1765972933598,4.64183204,127.79,127.77,10.50204896]
["bitfinex-derivatives","SOLF0:USTF0",1765972935002,7.043,127.82,127.77,10.50204896]
["bitfinex-derivatives","SOLF0:USTF0",1765972935003,1.38040979,127.8,127.78,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1765972935594,4.64040979,127.8,127.78,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1765972936101,3.26,127.79,127.78,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1765972938698,1.38040979,127.8,127.78,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1765972938904,4.64040979,127.8,127.78,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1765972939604,3.26,127.8,127.78,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1765972939801,4.64040979,127.8,127.78,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1765972942316,4.64040979,127.8,127.78,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1765972942602,3.26,127.79,127.77,0.05664896]
["bitfinex-derivatives","SOLF0:USTF0",1765972942800,4.64040979,127.78,127.77,0.05664896]
["bitfinex-derivatives","SOLF0:USTF0",1765972945307,3.26,127.78,127.77,0.05664896]
["bitfinex-derivatives","SOLF0:USTF0",1765972945508,4.64040979,127.78,127.77,0.05664896]
["bitfinex-derivatives","SOLF0:USTF0",1765972946109,11.68520979,127.78,127.77,0.05664896]
["bitfinex-derivatives","SOLF0:USTF0",1765972948208,3.26,127.73,127.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765972948415,3.26,127.73,127.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765972948611,4.64040979,127.74,127.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765972948906,3.26,127.73,127.71,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1765972949108,0.05003887,127.73,127.72,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1765972951008,3.31003887,127.73,127.71,3.45606562]
["bitfinex-derivatives","SOLF0:USTF0",1765972951509,3.31003887,127.73,127.71,0.05606562]
["bitfinex-derivatives","SOLF0:USTF0",1765972952510,1.38040979,127.72,127.71,0.05606562]
["bitfinex-derivatives","SOLF0:USTF0",1765972952708,4.64040979,127.72,127.71,0.05606562]
["bitfinex-derivatives","SOLF0:USTF0",1765972953515,3.31003887,127.73,127.71,3.45606562]
["bitfinex-derivatives","SOLF0:USTF0",1765972953806,4.69044866,127.73,127.71,0.05606562]
["bitfinex-derivatives","SOLF0:USTF0",1765972954714,1.43044866,127.73,127.72,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1765972955014,0.05003887,127.73,127.72,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1765972957009,3.887e-05,127.73,127.72,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1765972957215,69.82,127.78,127.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765972957410,69.82,127.78,127.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765972957411,3.32,127.76,127.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765972958209,3.32,127.76,127.74,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1765972958514,3.34000215,127.76,127.74,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1765972959415,3.32,127.74,127.73,0.05977825]
["bitfinex-derivatives","SOLF0:USTF0",1765972960317,1.38040979,127.75,127.73,10.33727825]
["bitfinex-derivatives","SOLF0:USTF0",1765972960515,3.34000215,127.76,127.73,10.33727825]
["bitfinex-derivatives","SOLF0:USTF0",1765972962220,1.38040979,127.75,127.73,10.33727825]
["bitfinex-derivatives","SOLF0:USTF0",1765972962619,3.32,127.74,127.73,7.10727825]
["bitfinex-derivatives","SOLF0:USTF0",1765972963721,3.34000215,127.76,127.74,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1765972963925,4.72041194,127.76,127.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765972964419,1.40041194,127.76,127.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765972964622,4.72041194,127.76,127.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765972965718,4.72041194,127.76,127.75,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1765972969231,4.72041194,127.76,127.73,0.05977825]
["bitfinex-derivatives","SOLF0:USTF0",1765972969232,3.32,127.75,127.73,7.10687825]
["bitfinex-derivatives","SOLF0:USTF0",1765972969534,4.70040979,127.74,127.73,7.10687825]
["bitfinex-derivatives","SOLF0:USTF0",1765972970227,3.32,127.74,127.73,7.10687825]
["bitfinex-derivatives","SOLF0:USTF0",1765972970419,3.32,127.75,127.73,0.05977825]
["bitfinex-derivatives","SOLF0:USTF0",1765972971018,1.40041194,127.76,127.73,3.14977825]
["bitfinex-derivatives","SOLF0:USTF0",1765972971620,4.68041194,127.76,127.73,3.14977825]
["bitfinex-derivatives","SOLF0:USTF0",1765972972334,4.68041194,127.76,127.73,10.19717825]
["bitfinex-derivatives","SOLF0:USTF0",1765972972831,4.68041194,127.76,127.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765972973132,3.30000215,127.76,127.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765972973332,4.68041194,127.76,127.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765972974334,4.68041194,127.76,127.74,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1765972976429,4.68041194,127.76,127.75,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1765972977333,1.40041194,127.76,127.75,10.1365]
["bitfinex-derivatives","SOLF0:USTF0",1765972977729,0.02000215,127.76,127.75,10.1365]
["bitfinex-derivatives","SOLF0:USTF0",1765972979138,66.5,127.8,127.75,10.1365]
["bitfinex-derivatives","SOLF0:USTF0",1765972979139,1.38040979,127.8,127.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765972979331,3.28,127.81,127.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765972980427,3.28,127.81,127.79,3.14782871]
["bitfinex-derivatives","SOLF0:USTF0",1765972980730,3.28,127.81,127.79,10.19212871]
["bitfinex-derivatives","SOLF0:USTF0",1765972981329,3.28,127.81,127.79,7.10212871]
["bitfinex-derivatives","SOLF0:USTF0",1765972981736,3.28,127.81,127.79,10.19212871]
["bitfinex-derivatives","SOLF0:USTF0",1765972982034,7.0425,127.83,127.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765972982035,3.28,127.83,127.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765972982336,3.28,127.83,127.8,10.1336]
["bitfinex-derivatives","SOLF0:USTF0",1765972982537,3.28,127.83,127.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765972983329,2.15668756,127.81,127.79,3.14782871]
["bitfinex-derivatives","SOLF0:USTF0",1765972983534,5.43668756,127.81,127.79,3.14782871]
["bitfinex-derivatives","SOLF0:USTF0",1765972983733,3.28,127.8,127.79,0.05782871]
["bitfinex-derivatives","SOLF0:USTF0",1765972987137,10.3237,127.8,127.79,0.05782871]
["bitfinex-derivatives","SOLF0:USTF0",1765972990542,12.48038756,127.8,127.79,0.05782871]
["bitfinex-derivatives","SOLF0:USTF0",1765972991739,12.48038756,127.8,127.72,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1765972991740,3.1,127.78,127.72,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1765972991931,5.25668756,127.76,127.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765972992743,5.3068518,127.76,127.73,3.29974469]
["bitfinex-derivatives","SOLF0:USTF0",1765972993140,5.3068518,127.76,127.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765972994447,3.1,127.75,127.73,3.29974469]
["bitfinex-derivatives","SOLF0:USTF0",1765972996650,3.1,127.75,127.73,0.05974469]
["bitfinex-derivatives","SOLF0:USTF0",1765973001554,5.25668756,127.74,127.73,0.05974469]
["bitfinex-derivatives","SOLF0:USTF0",1765973005258,3.1,127.74,127.73,0.05974469]
["bitfinex-derivatives","SOLF0:USTF0",1765973007946,3.1,127.74,127.73,7.10734469]
["bitfinex-derivatives","SOLF0:USTF0",1765973008955,3.1,127.75,127.73,10.34734469]
["bitfinex-derivatives","SOLF0:USTF0",1765973010266,3.1,127.75,127.74,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1765973010667,3.1,127.75,127.73,3.29974469]
["bitfinex-derivatives","SOLF0:USTF0",1765973010966,0.05016424,127.76,127.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765973012368,0.05016424,127.76,127.75,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1765973012771,0.00016424,127.76,127.75,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1765973013062,0.00016424,127.76,127.75,19.06041492]
["bitfinex-derivatives","SOLF0:USTF0",1765973013264,0.00016424,127.76,127.75,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1765973014058,0.00016424,127.76,127.75,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1765973014566,0.00016424,127.76,127.75,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1765973015659,0.00016424,127.76,127.75,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1765973017069,0.00016424,127.76,127.75,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1765973020966,3.15016424,127.76,127.73,0.05974469]
["bitfinex-derivatives","SOLF0:USTF0",1765973022368,3.15,127.75,127.73,0.05974469]
["bitfinex-derivatives","SOLF0:USTF0",1765973027176,3.15,127.75,127.73,3.44974469]
["bitfinex-derivatives","SOLF0:USTF0",1765973027375,0.00016424,127.76,127.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765973027576,3.15016424,127.76,127.73,0.05974469]
["bitfinex-derivatives","SOLF0:USTF0",1765973030876,3.15,127.74,127.73,0.05974469]
["bitfinex-derivatives","SOLF0:USTF0",1765973035182,5.30904398,127.74,127.73,0.05974469]
["bitfinex-derivatives","SOLF0:USTF0",1765973039498,4.531859,127.74,127.73,0.05974469]
["bitfinex-derivatives","SOLF0:USTF0",1765973040699,11.578959,127.74,127.73,0.05974469]
["bitfinex-derivatives","SOLF0:USTF0",1765973041499,4.531859,127.74,127.73,0.05974469]
["bitfinex-derivatives","SOLF0:USTF0",1765973046598,3.15,127.74,127.73,0.05974469]
["bitfinex-derivatives","SOLF0:USTF0",1765973046810,1.381859,127.75,127.73,3.30974469]
["bitfinex-derivatives","SOLF0:USTF0",1765973047107,4.731859,127.75,127.73,3.30974469]
["bitfinex-derivatives","SOLF0:USTF0",1765973049198,1.38202324,127.76,127.73,3.30974469]
["bitfinex-derivatives","SOLF0:USTF0",1765973049606,4.73202324,127.76,127.73,3.30974469]
["bitfinex-derivatives","SOLF0:USTF0",1765973050003,0.00016424,127.76,127.73,3.30974469]
["bitfinex-derivatives","SOLF0:USTF0",1765973055008,3.35,127.75,127.73,3.30974469]
["bitfinex-derivatives","SOLF0:USTF0",1765973055212,4.731859,127.74,127.73,0.05974469]
["bitfinex-derivatives","SOLF0:USTF0",1765973055814,3.35,127.69,127.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765973056002,3.35,127.67,127.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765973056203,4.731859,127.68,127.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765973056414,11.782259,127.68,127.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765973056711,11.84155884,127.68,127.65,3.30628984]
["bitfinex-derivatives","SOLF0:USTF0",1765973057310,10.4009,127.67,127.65,3.30628984]
["bitfinex-derivatives","SOLF0:USTF0",1765973057505,1.44115884,127.68,127.65,0.05628984]
["bitfinex-derivatives","SOLF0:USTF0",1765973057506,4.731859,127.66,127.65,0.05628984]
["bitfinex-derivatives","SOLF0:USTF0",1765973058314,11.783359,127.66,127.65,0.05628984]
["bitfinex-derivatives","SOLF0:USTF0",1765973060313,11.84205884,127.68,127.65,3.30628984]
["bitfinex-derivatives","SOLF0:USTF0",1765973060914,1.381859,127.66,127.65,3.30628984]
["bitfinex-derivatives","SOLF0:USTF0",1765973061714,11.84205884,127.68,127.65,3.30628984]
["bitfinex-derivatives","SOLF0:USTF0",1765973063613,3.35,127.67,127.65,0.05628984]
["bitfinex-derivatives","SOLF0:USTF0",1765973064317,3.35,127.67,127.65,3.30628984]
["bitfinex-derivatives","SOLF0:USTF0",1765973065018,4.731859,127.66,127.65,0.05628984]
["bitfinex-derivatives","SOLF0:USTF0",1765973065609,1.381859,127.67,127.65,3.30628984]
["bitfinex-derivatives","SOLF0:USTF0",1765973066125,1.44115884,127.68,127.65,3.30628984]
["bitfinex-derivatives","SOLF0:USTF0",1765973066303,4.79115884,127.68,127.65,3.30628984]
["bitfinex-derivatives","SOLF0:USTF0",1765973067008,1.44115884,127.68,127.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765973067412,0.05929984,127.68,127.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765973067614,0.05929984,127.68,127.67,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1765973068721,1.381859,127.72,127.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765973069410,1.381859,127.72,127.69,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1765973069914,1.381859,127.72,127.69,10.35200366]
["bitfinex-derivatives","SOLF0:USTF0",1765973070907,1.381859,127.72,127.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765973072315,4.731859,127.72,127.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765973072912,4.731859,127.72,127.7,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1765973074618,1.381859,127.72,127.7,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1765973074823,1.381859,127.72,127.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765973075216,1.38185899,127.72,127.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765973075415,1.38185899,127.74,127.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765973075913,1.38185899,127.74,127.73,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1765973076110,3.29,127.77,127.73,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1765973076423,1.38185899,127.75,127.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765973076615,1.38185899,127.75,127.74,10.1669]
["bitfinex-derivatives","SOLF0:USTF0",1765973078219,3.29,127.78,127.75,10.1663]
["bitfinex-derivatives","SOLF0:USTF0",1765973078418,1.38185899,127.76,127.75,10.21673773]
["bitfinex-derivatives","SOLF0:USTF0",1765973078616,1.38185899,127.77,127.75,10.21673773]
["bitfinex-derivatives","SOLF0:USTF0",1765973081521,1.38185899,127.78,127.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765973082625,1.38185899,127.78,127.77,10.1654]
["bitfinex-derivatives","SOLF0:USTF0",1765973087525,3.29,127.83,127.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765973087732,1.38185899,127.81,127.8,3.17697809]
["bitfinex-derivatives","SOLF0:USTF0",1765973088721,1.38185899,127.81,127.8,10.22067809]
["bitfinex-derivatives","SOLF0:USTF0",1765973089032,3.29,127.83,127.8,10.22067809]
["bitfinex-derivatives","SOLF0:USTF0",1765973089230,1.38185899,127.81,127.8,10.22067809]
["bitfinex-derivatives","SOLF0:USTF0",1765973091428,1.38185899,127.82,127.81,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1765973091630,1.38185899,127.84,127.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765973091835,1.38185899,127.84,127.82,3.42853874]
["bitfinex-derivatives","SOLF0:USTF0",1765973092623,69.9,127.86,127.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765973092834,1.38185899,127.85,127.83,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1765973093027,4.78185899,127.85,127.83,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1765973096524,3.4,127.85,127.83,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1765973096743,1.38185899,127.84,127.83,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1765973097040,3.4,127.85,127.83,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1765973097543,4.78185899,127.86,127.83,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1765973097938,1.38185899,127.86,127.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765973098650,66.48,127.91,127.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765973098651,3.4,127.9,127.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765973098938,1.38185899,127.88,127.87,3.43005381]
["bitfinex-derivatives","SOLF0:USTF0",1765973100134,4.78185899,127.88,127.87,0.06005381]
["bitfinex-derivatives","SOLF0:USTF0",1765973100926,3.4,127.87,127.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765973101236,4.78185899,127.81,127.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765973101441,2.15690504,127.8,127.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765973102141,3.4,127.79,127.78,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1765973102538,3.4,127.79,127.77,0.05954943]
["bitfinex-derivatives","SOLF0:USTF0",1765973102730,2.15690504,127.78,127.77,0.05954943]
["bitfinex-derivatives","SOLF0:USTF0",1765973103328,5.55690504,127.78,127.77,0.05954943]
["bitfinex-derivatives","SOLF0:USTF0",1765973106935,3.4,127.78,127.77,0.05954943]
["bitfinex-derivatives","SOLF0:USTF0",1765973110645,2.15690504,127.79,127.77,3.23954943]
["bitfinex-derivatives","SOLF0:USTF0",1765973111045,5.51690504,127.79,127.77,3.23954943]
["bitfinex-derivatives","SOLF0:USTF0",1765973111838,3.36,127.78,127.77,0.05954943]
["bitfinex-derivatives","SOLF0:USTF0",1765973113654,3.36,127.79,127.77,3.23954943]
["bitfinex-derivatives","SOLF0:USTF0",1765973113849,3.36,127.79,127.77,0.05954943]
["bitfinex-derivatives","SOLF0:USTF0",1765973114844,5.51690504,127.78,127.77,0.05954943]
["bitfinex-derivatives","SOLF0:USTF0",1765973116952,12.56170504,127.78,127.77,0.05954943]
["bitfinex-derivatives","SOLF0:USTF0",1765973129769,12.56170504,127.78,127.77,0.00024959]
["bitfinex-derivatives","SOLF0:USTF0",1765973133166,3.36,127.75,127.69,10.2293]
["bitfinex-derivatives","SOLF0:USTF0",1765973133372,3.36,127.74,127.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765973133776,3.36,127.74,127.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765973133977,3.41007508,127.74,127.71,3.23787665]
["bitfinex-derivatives","SOLF0:USTF0",1765973138386,0.05007508,127.74,127.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765973146496,0.05007508,127.74,127.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765973147588,0.05007508,127.74,127.73,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1765973149800,0.05007508,127.74,127.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765973150596,3.26007508,127.74,127.71,10.51179157]
["bitfinex-derivatives","SOLF0:USTF0",1765973150804,3.26007508,127.74,127.71,3.29787665]
["bitfinex-derivatives","SOLF0:USTF0",1765973151597,10.30727508,127.74,127.71,3.29787665]
["bitfinex-derivatives","SOLF0:USTF0",1765973151797,2.15858992,127.73,127.71,3.29787665]
["bitfinex-derivatives","SOLF0:USTF0",1765973152203,5.47858992,127.73,127.71,3.29787665]
["bitfinex-derivatives","SOLF0:USTF0",1765973152801,0.05007508,127.74,127.72,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1765973153400,0.05007508,127.74,127.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765973159104,5.528665,127.74,127.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765973160110,3.32,127.73,127.71,3.19787665]
["bitfinex-derivatives","SOLF0:USTF0",1765973160309,2.15858992,127.72,127.71,3.19787665]
["bitfinex-derivatives","SOLF0:USTF0",1765973161415,1.38177632,127.73,127.71,3.19787665]
["bitfinex-derivatives","SOLF0:USTF0",1765973163814,1.38177632,127.73,127.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765973165115,0.05007508,127.74,127.72,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1765973165312,0.05007508,127.74,127.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765973168018,0.05007508,127.74,127.73,17.45064443]
["bitfinex-derivatives","SOLF0:USTF0",1765973168611,0.05007508,127.74,127.73,10.40304443]
["bitfinex-derivatives","SOLF0:USTF0",1765973170318,0.05007508,127.74,127.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765973170618,0.05007508,127.74,127.73,10.1776]
["bitfinex-derivatives","SOLF0:USTF0",1765973170819,0.05007508,127.74,127.73,17.45064443]
["bitfinex-derivatives","SOLF0:USTF0",1765973171426,0.05007508,127.74,127.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765973171624,0.05007508,127.74,127.73,10.40304443]
["bitfinex-derivatives","SOLF0:USTF0",1765973172723,0.05007508,127.74,127.73,17.45064443]
["bitfinex-derivatives","SOLF0:USTF0",1765973173817,7.0443,127.79,127.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765973174025,4.54177632,127.8,127.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765973175120,0.05190111,127.79,127.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765973181624,1.43367743,127.79,127.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765973182427,0.05190111,127.79,127.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765973182631,1.38177632,127.81,127.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765973183341,1.38177632,127.82,127.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765973183537,3.16,127.85,127.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765973183737,1.38177632,127.82,127.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765973186032,10.48321858,127.91,127.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765973186238,1.38177632,127.89,127.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765973186633,1.38177632,127.89,127.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765973187034,1.38177632,127.89,127.87,3.17965674]
["bitfinex-derivatives","SOLF0:USTF0",1765973190745,3.16,127.91,127.87,3.17965674]
["bitfinex-derivatives","SOLF0:USTF0",1765973191046,3.16,127.88,127.87,0.04965674]
["bitfinex-derivatives","SOLF0:USTF0",1765973194948,3.22,127.89,127.87,3.29965674]
["bitfinex-derivatives","SOLF0:USTF0",1765973195137,4.60177632,127.89,127.87,3.29965674]
["bitfinex-derivatives","SOLF0:USTF0",1765973196045,4.60177632,127.89,127.87,10.33955674]
["bitfinex-derivatives","SOLF0:USTF0",1765973196354,3.22,127.88,127.87,0.04965674]
["bitfinex-derivatives","SOLF0:USTF0",1765973196546,4.60177632,127.89,127.87,3.29965674]
["bitfinex-derivatives","SOLF0:USTF0",1765973196747,4.60177632,127.89,127.87,10.33945674]
["bitfinex-derivatives","SOLF0:USTF0",1765973196946,1.38177632,127.89,127.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765973199256,1.38177632,127.89,127.87,10.33945674]
["bitfinex-derivatives","SOLF0:USTF0",1765973199642,1.38177632,127.89,127.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765973199845,69.68,127.93,127.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765973200145,69.68,127.93,127.87,1.43143306]
["bitfinex-derivatives","SOLF0:USTF0",1765973200146,4.60177632,127.92,127.9,3.30205728]
["bitfinex-derivatives","SOLF0:USTF0",1765973200552,1.38177632,127.92,127.9,3.30205728]
["bitfinex-derivatives","SOLF0:USTF0",1765973200749,4.60177632,127.92,127.9,3.30205728]
["bitfinex-derivatives","SOLF0:USTF0",1765973201256,3.22,127.91,127.9,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1765973203859,10.2577,127.91,127.9,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1765973204055,1.38177632,127.87,127.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765973204447,4.60177632,127.87,127.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765973205051,4.6538336,127.87,127.85,3.30867056]
["bitfinex-derivatives","SOLF0:USTF0",1765973206461,1.4338336,127.87,127.85,3.30867056]
["bitfinex-derivatives","SOLF0:USTF0",1765973206957,0.05205728,127.87,127.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765973208558,0.05205728,127.87,127.86,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1765973209761,0.00205728,127.87,127.86,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1765973212658,3.22,127.93,127.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765973212859,4.60177632,127.93,127.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765973213163,3.31,127.92,127.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765973213760,3.31,127.92,127.9,3.27605999]
["bitfinex-derivatives","SOLF0:USTF0",1765973214167,3.31,127.94,127.9,3.27605999]
["bitfinex-derivatives","SOLF0:USTF0",1765973214466,4.68767963,127.92,127.9,3.27605999]
["bitfinex-derivatives","SOLF0:USTF0",1765973217470,3.31,127.91,127.9,0.05605999]
["bitfinex-derivatives","SOLF0:USTF0",1765973218066,4.68767963,127.92,127.9,3.27605999]
["bitfinex-derivatives","SOLF0:USTF0",1765973219061,3.31,127.91,127.9,0.05605999]
["bitfinex-derivatives","SOLF0:USTF0",1765973221462,5.46321716,127.91,127.9,0.05605999]
["bitfinex-derivatives","SOLF0:USTF0",1765973222769,3.31,127.91,127.9,0.05605999]
["bitfinex-derivatives","SOLF0:USTF0",1765973222972,3.31,127.94,127.9,0.05605999]
["bitfinex-derivatives","SOLF0:USTF0",1765973223173,3.31,127.92,127.9,0.05605999]
["bitfinex-derivatives","SOLF0:USTF0",1765973223372,5.46321716,127.91,127.9,0.05605999]
["bitfinex-derivatives","SOLF0:USTF0",1765973224065,3.31,127.9,127.86,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1765973224268,3.31,127.87,127.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765973224473,3.09,127.85,127.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765973224864,3.09,127.87,127.84,10.2115]
["bitfinex-derivatives","SOLF0:USTF0",1765973225064,3.09,127.86,127.84,10.26312952]
["bitfinex-derivatives","SOLF0:USTF0",1765973225264,5.29927715,127.87,127.84,10.26312952]
["bitfinex-derivatives","SOLF0:USTF0",1765973225469,0.05605999,127.87,127.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765973228075,3.14605999,127.87,127.85,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1765973228381,0.05605999,127.87,127.85,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1765973228873,0.05605999,127.87,127.86,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1765973231782,5.24321716,127.92,127.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765973231984,3.09,127.91,127.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765973232779,3.09,127.91,127.88,3.2284286]
["bitfinex-derivatives","SOLF0:USTF0",1765973234783,5.24321716,127.89,127.88,0.0584286]
["bitfinex-derivatives","SOLF0:USTF0",1765973237182,3.09,127.88,127.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765973237377,3.09,127.88,127.81,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1765973237378,3.09,127.84,127.81,10.2129]
["bitfinex-derivatives","SOLF0:USTF0",1765973238080,3.09,127.84,127.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765973238287,3.14294188,127.84,127.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765973238681,3.14294188,127.84,127.82,10.2126]
["bitfinex-derivatives","SOLF0:USTF0",1765973238682,0.05294188,127.84,127.82,10.2126]
["bitfinex-derivatives","SOLF0:USTF0",1765973239688,0.05294188,127.84,127.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765973241384,0.05294188,127.84,127.83,10.2121]
["bitfinex-derivatives","SOLF0:USTF0",1765973243289,0.05294188,127.84,127.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765973243587,3.09,127.83,127.81,3.22587893]
["bitfinex-derivatives","SOLF0:USTF0",1765973243787,3.09,127.83,127.81,0.05587893]
["bitfinex-derivatives","SOLF0:USTF0",1765973244383,2.20615904,127.84,127.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765973244583,5.29615904,127.84,127.81,3.22587893]
["bitfinex-derivatives","SOLF0:USTF0",1765973244986,3.14294188,127.84,127.81,3.22587893]
["bitfinex-derivatives","SOLF0:USTF0",1765973245185,3.09,127.83,127.81,3.22587893]
["bitfinex-derivatives","SOLF0:USTF0",1765973246084,0.05294188,127.84,127.81,3.22587893]
["bitfinex-derivatives","SOLF0:USTF0",1765973246693,0.05294188,127.84,127.81,10.26907893]
["bitfinex-derivatives","SOLF0:USTF0",1765973246891,0.05294188,127.84,127.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765973248394,0.05294188,127.84,127.83,10.2121]
["bitfinex-derivatives","SOLF0:USTF0",1765973249496,69.53,127.89,127.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765973249897,3.09,127.89,127.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765973250305,3.09,127.89,127.86,3.22840106]
["bitfinex-derivatives","SOLF0:USTF0",1765973250599,3.09,127.9,127.86,3.22840106]
["bitfinex-derivatives","SOLF0:USTF0",1765973251495,9.19051716,127.92,127.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765973251697,3.09,127.91,127.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765973252396,3.09,127.91,127.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765973253102,3.09,127.91,127.88,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1765973253291,3.09,127.91,127.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765973253491,3.09,127.91,127.87,10.2097]
["bitfinex-derivatives","SOLF0:USTF0",1765973253993,5.24321716,127.9,127.87,10.2097]
["bitfinex-derivatives","SOLF0:USTF0",1765973254608,3.09,127.89,127.86,0.05840106]
["bitfinex-derivatives","SOLF0:USTF0",1765973254901,3.09,127.87,127.86,0.05840106]
["bitfinex-derivatives","SOLF0:USTF0",1765973257003,3.09,127.88,127.86,3.22840106]
["bitfinex-derivatives","SOLF0:USTF0",1765973257205,3.09,127.88,127.86,0.05840106]
["bitfinex-derivatives","SOLF0:USTF0",1765973257897,3.09,127.88,127.86,7.09880106]
["bitfinex-derivatives","SOLF0:USTF0",1765973262311,3.09,127.88,127.86,0.05840106]
["bitfinex-derivatives","SOLF0:USTF0",1765973262904,3.09,127.88,127.86,3.22840106]
["bitfinex-derivatives","SOLF0:USTF0",1765973267712,2.15321716,127.89,127.86,3.22840106]
["bitfinex-derivatives","SOLF0:USTF0",1765973267907,3.09,127.9,127.86,3.22840106]
["bitfinex-derivatives","SOLF0:USTF0",1765973268604,3.09,127.9,127.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765973270706,7.30924078,127.95,127.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765973270915,5.24321716,127.94,127.91,3.22531023]
["bitfinex-derivatives","SOLF0:USTF0",1765973271313,3.32,127.93,127.91,3.22531023]
["bitfinex-derivatives","SOLF0:USTF0",1765973274513,5.47321716,127.94,127.91,3.22531023]
["bitfinex-derivatives","SOLF0:USTF0",1765973276012,3.32,127.94,127.91,3.22531023]
["bitfinex-derivatives","SOLF0:USTF0",1765973280317,3.32,127.94,127.91,10.26291023]
["bitfinex-derivatives","SOLF0:USTF0",1765973280518,3.32,127.94,127.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765973281011,9.18901716,127.95,127.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765973281218,10.355,127.96,127.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765973281516,10.355,127.96,127.93,3.13198373]
["bitfinex-derivatives","SOLF0:USTF0",1765973282208,3.32,127.95,127.93,3.13198373]
["bitfinex-derivatives","SOLF0:USTF0",1765973282510,3.32,127.96,127.93,3.13198373]
["bitfinex-derivatives","SOLF0:USTF0",1765973283415,4.69702798,127.96,127.93,3.13198373]
["bitfinex-derivatives","SOLF0:USTF0",1765973284004,1.37695172,127.96,127.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765973285212,1.37695172,127.97,127.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765973285414,4.52695172,127.97,127.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765973286717,3.15,127.95,127.93,3.35198373]
["bitfinex-derivatives","SOLF0:USTF0",1765973287117,4.52695172,127.95,127.93,3.35198373]
["bitfinex-derivatives","SOLF0:USTF0",1765973287620,3.15,127.95,127.93,3.35198373]
["bitfinex-derivatives","SOLF0:USTF0",1765973287820,4.52695172,127.95,127.93,3.35198373]
["bitfinex-derivatives","SOLF0:USTF0",1765973288320,4.52695172,127.96,127.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765973288517,4.52695172,127.96,127.94,3.35622695]
["bitfinex-derivatives","SOLF0:USTF0",1765973289220,1.37695172,127.97,127.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765973289515,1.37695172,127.97,127.95,3.35834099]
["bitfinex-derivatives","SOLF0:USTF0",1765973289916,4.52695172,127.97,127.95,3.35834099]
["bitfinex-derivatives","SOLF0:USTF0",1765973290109,3.15,127.96,127.95,0.05834099]
["bitfinex-derivatives","SOLF0:USTF0",1765973290822,4.52695172,127.96,127.95,0.05834099]
["bitfinex-derivatives","SOLF0:USTF0",1765973292217,3.15,127.94,127.91,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1765973292420,1.37695172,127.93,127.91,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1765973292726,1.37695172,127.93,127.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765973292916,4.52695172,127.93,127.91,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765973293422,4.58196602,127.93,127.91,7.0873589]
["bitfinex-derivatives","SOLF0:USTF0",1765973293619,4.58196602,127.93,127.91,10.3873589]
["bitfinex-derivatives","SOLF0:USTF0",1765973294122,4.58196602,127.93,127.91,3.3496589]
["bitfinex-derivatives","SOLF0:USTF0",1765973295023,3.2050143,127.93,127.91,3.3496589]
["bitfinex-derivatives","SOLF0:USTF0",1765973295222,1.43196602,127.93,127.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765973296138,1.43196602,127.93,127.92,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1765973296326,0.0550143,127.93,127.92,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1765973299920,1.43196602,127.93,127.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765973300120,1.43196602,127.93,127.91,3.3496589]
["bitfinex-derivatives","SOLF0:USTF0",1765973300925,3.15,127.92,127.91,0.0496589]
["bitfinex-derivatives","SOLF0:USTF0",1765973301226,4.58196602,127.93,127.91,3.3496589]
["bitfinex-derivatives","SOLF0:USTF0",1765973301632,4.58196602,127.93,127.91,10.3873589]
["bitfinex-derivatives","SOLF0:USTF0",1765973302929,3.15,127.92,127.91,0.0496589]
["bitfinex-derivatives","SOLF0:USTF0",1765973305115,0.0550143,127.93,127.91,3.3496589]
["bitfinex-derivatives","SOLF0:USTF0",1765973306726,0.0550143,127.93,127.92,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1765973312336,3.2050143,127.93,127.91,3.3496589]
["bitfinex-derivatives","SOLF0:USTF0",1765973312533,1.37695172,127.92,127.91,0.0496589]
["bitfinex-derivatives","SOLF0:USTF0",1765973313531,4.52695172,127.92,127.91,0.0496589]
["bitfinex-derivatives","SOLF0:USTF0",1765973313739,1.37695172,127.92,127.91,0.0496589]
["bitfinex-derivatives","SOLF0:USTF0",1765973316939,4.74695172,127.92,127.91,0.0496589]
["bitfinex-derivatives","SOLF0:USTF0",1765973317746,3.37,127.92,127.91,0.0496589]
["bitfinex-derivatives","SOLF0:USTF0",1765973318245,3.4250143,127.93,127.91,3.1796589]
["bitfinex-derivatives","SOLF0:USTF0",1765973318544,4.80196602,127.93,127.91,3.1796589]
["bitfinex-derivatives","SOLF0:USTF0",1765973320942,4.80196602,127.93,127.91,0.0496589]
["bitfinex-derivatives","SOLF0:USTF0",1765973325665,3.37,127.92,127.91,0.0496589]
["bitfinex-derivatives","SOLF0:USTF0",1765973341071,4.67196602,127.93,127.91,10.2373589]
["bitfinex-derivatives","SOLF0:USTF0",1765973341464,4.67196602,127.93,127.92,10.1871]
["bitfinex-derivatives","SOLF0:USTF0",1765973341664,1.43196602,127.93,127.92,10.1871]
["bitfinex-derivatives","SOLF0:USTF0",1765973342270,4.67196602,127.93,127.91,10.2373589]
["bitfinex-derivatives","SOLF0:USTF0",1765973342474,3.24,127.92,127.91,0.0496589]
["bitfinex-derivatives","SOLF0:USTF0",1765973342961,4.67196602,127.93,127.91,3.1996589]
["bitfinex-derivatives","SOLF0:USTF0",1765973344370,3.08,127.92,127.91,0.0496589]
["bitfinex-derivatives","SOLF0:USTF0",1765973353676,5.2330645,127.92,127.91,0.0496589]
["bitfinex-derivatives","SOLF0:USTF0",1765973359283,3.1350143,127.93,127.91,3.3696589]
["bitfinex-derivatives","SOLF0:USTF0",1765973360569,3.1350143,127.93,127.91,10.4073589]
["bitfinex-derivatives","SOLF0:USTF0",1765973360770,3.1350143,127.93,127.91,3.3696589]
["bitfinex-derivatives","SOLF0:USTF0",1765973361185,3.1350143,127.93,127.91,10.4073589]
["bitfinex-derivatives","SOLF0:USTF0",1765973363181,3.1350143,127.93,127.92,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1765973363885,3.1350143,127.93,127.92,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1765973364087,0.0550143,127.93,127.92,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1765973369477,3.1350143,127.93,127.92,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1765973369686,0.0550143,127.93,127.92,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1765973369883,3.1350143,127.93,127.92,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1765973370085,0.0550143,127.93,127.92,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1765973372483,3.1350143,127.93,127.91,0.0496589]
["bitfinex-derivatives","SOLF0:USTF0",1765973372689,5.2330645,127.92,127.91,0.0496589]
["bitfinex-derivatives","SOLF0:USTF0",1765973374794,5.4430645,127.92,127.91,0.0496589]
["bitfinex-derivatives","SOLF0:USTF0",1765973374985,0.0550143,127.93,127.91,3.2396589]
["bitfinex-derivatives","SOLF0:USTF0",1765973374986,3.3450143,127.93,127.91,3.2396589]
["bitfinex-derivatives","SOLF0:USTF0",1765973376892,0.0550143,127.93,127.91,3.2396589]
["bitfinex-derivatives","SOLF0:USTF0",1765973377491,3.3450143,127.93,127.91,3.2396589]
["bitfinex-derivatives","SOLF0:USTF0",1765973378188,0.0550143,127.93,127.91,3.2396589]
["bitfinex-derivatives","SOLF0:USTF0",1765973380296,0.0550143,127.93,127.91,10.2772589]
["bitfinex-derivatives","SOLF0:USTF0",1765973381688,3.3450143,127.93,127.91,10.2772589]
["bitfinex-derivatives","SOLF0:USTF0",1765973382181,0.0550143,127.93,127.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765973383392,0.0550143,127.93,127.88,10.44500497]
["bitfinex-derivatives","SOLF0:USTF0",1765973383393,7.0372,127.92,127.88,10.44500497]
["bitfinex-derivatives","SOLF0:USTF0",1765973383600,2.1530645,127.89,127.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765973384199,5.4430645,127.89,127.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765973384383,5.4430645,127.89,127.85,16.77413015]
["bitfinex-derivatives","SOLF0:USTF0",1765973384384,3.29,127.88,127.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765973384698,3.29,127.88,127.87,0.05016995]
["bitfinex-derivatives","SOLF0:USTF0",1765973392593,5.49755309,127.89,127.87,3.24016995]
["bitfinex-derivatives","SOLF0:USTF0",1765973394304,3.31,127.88,127.87,0.05016995]
["bitfinex-derivatives","SOLF0:USTF0",1765973395896,5.4630645,127.88,127.87,0.05016995]
["bitfinex-derivatives","SOLF0:USTF0",1765973396502,3.31,127.88,127.87,0.05016995]
["bitfinex-derivatives","SOLF0:USTF0",1765973399003,3.31,127.87,127.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765973399202,5.4630645,127.85,127.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765973399799,3.31,127.84,127.81,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1765973400000,3.36333201,127.84,127.81,10.18312202]
["bitfinex-derivatives","SOLF0:USTF0",1765973400700,3.36333201,127.84,127.81,3.14022202]
["bitfinex-derivatives","SOLF0:USTF0",1765973400903,3.36333201,127.84,127.81,0.05022202]
["bitfinex-derivatives","SOLF0:USTF0",1765973400904,3.31,127.82,127.81,0.05022202]
["bitfinex-derivatives","SOLF0:USTF0",1765973405510,9.24789651,127.84,127.81,0.05022202]
["bitfinex-derivatives","SOLF0:USTF0",1765973405511,3.24,127.83,127.81,0.05022202]
["bitfinex-derivatives","SOLF0:USTF0",1765973407411,4.61985807,127.82,127.81,0.05022202]
["bitfinex-derivatives","SOLF0:USTF0",1765973413106,3.24,127.81,127.77,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1765973413316,3.24,127.77,127.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765973413507,3.24,127.75,127.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765973413824,1.37985807,127.74,127.72,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1765973414318,1.43522509,127.74,127.72,3.237632]
["bitfinex-derivatives","SOLF0:USTF0",1765973415317,0.05536702,127.74,127.72,3.237632]
["bitfinex-derivatives","SOLF0:USTF0",1765973415524,1.43522509,127.74,127.72,3.237632]
["bitfinex-derivatives","SOLF0:USTF0",1765973415819,3.24,127.73,127.72,0.057632]
["bitfinex-derivatives","SOLF0:USTF0",1765973416203,3.29536702,127.74,127.72,0.057632]
["bitfinex-derivatives","SOLF0:USTF0",1765973417504,4.67522509,127.74,127.72,0.057632]
["bitfinex-derivatives","SOLF0:USTF0",1765973421714,4.67522509,127.74,127.72,3.237632]
["bitfinex-derivatives","SOLF0:USTF0",1765973422722,3.29536702,127.74,127.72,3.237632]
["bitfinex-derivatives","SOLF0:USTF0",1765973423521,3.29536702,127.74,127.72,10.285732]
["bitfinex-derivatives","SOLF0:USTF0",1765973424224,3.29536702,127.74,127.72,0.057632]
["bitfinex-derivatives","SOLF0:USTF0",1765973425212,4.62148692,127.73,127.72,0.057632]
["bitfinex-derivatives","SOLF0:USTF0",1765973430135,11.66908692,127.73,127.72,0.057632]
["bitfinex-derivatives","SOLF0:USTF0",1765973430630,4.62148692,127.73,127.72,0.057632]
["bitfinex-derivatives","SOLF0:USTF0",1765973432428,11.66908692,127.73,127.72,0.057632]
["bitfinex-derivatives","SOLF0:USTF0",1765973432632,4.62148692,127.73,127.72,0.057632]
["bitfinex-derivatives","SOLF0:USTF0",1765973433029,11.66908692,127.73,127.72,0.057632]
["bitfinex-derivatives","SOLF0:USTF0",1765973434035,78.18908692,127.73,127.72,0.057632]
["bitfinex-derivatives","SOLF0:USTF0",1765973434833,71.14148692,127.73,127.72,0.057632]
["bitfinex-derivatives","SOLF0:USTF0",1765973435234,69.76,127.73,127.72,0.057632]
["bitfinex-derivatives","SOLF0:USTF0",1765973435535,71.14148692,127.73,127.72,0.057632]
["bitfinex-derivatives","SOLF0:USTF0",1765973436138,78.18908692,127.73,127.72,0.057632]
["bitfinex-derivatives","SOLF0:USTF0",1765973438239,3.38,127.71,127.68,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1765973438537,4.76148692,127.69,127.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765973439647,4.81498431,127.69,127.67,3.29060711]
["bitfinex-derivatives","SOLF0:USTF0",1765973440341,1.43498431,127.69,127.67,3.29060711]
["bitfinex-derivatives","SOLF0:USTF0",1765973440534,0.05349739,127.69,127.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765973441040,1.38148692,127.73,127.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765973441437,1.38148692,127.73,127.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765973441738,4.76148692,127.73,127.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765973441941,4.82054817,127.73,127.71,3.29317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973444928,3.38,127.72,127.71,0.05317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973445128,4.82054817,127.73,127.71,3.29317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973445527,1.44054817,127.73,127.71,3.29317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973445730,4.82054817,127.73,127.71,3.29317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973446134,4.82054817,127.73,127.71,10.34177667]
["bitfinex-derivatives","SOLF0:USTF0",1765973448541,0.05906125,127.73,127.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765973448838,0.05906125,127.73,127.72,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1765973452744,3.43906125,127.73,127.71,3.29317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973452944,3.38,127.72,127.71,0.05317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973455848,10.4282,127.72,127.71,0.05317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973457141,3.38,127.72,127.71,0.05317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973460056,0.05906125,127.73,127.71,3.41317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973460348,4.57054817,127.73,127.71,3.41317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973460548,1.44054817,127.73,127.71,10.46187667]
["bitfinex-derivatives","SOLF0:USTF0",1765973460740,1.44054817,127.73,127.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765973461737,1.44054817,127.73,127.72,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1765973462546,4.57054817,127.73,127.71,0.05317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973462747,3.13,127.72,127.71,0.05317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973467344,5.28979785,127.72,127.71,0.05317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973471860,7.4495957,127.72,127.71,0.05317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973472965,5.28979785,127.72,127.71,0.05317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973473559,12.33799785,127.72,127.71,0.05317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973477466,14.4977957,127.72,127.71,0.05317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973478068,12.33799785,127.72,127.71,0.05317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973479373,3.13,127.72,127.71,0.05317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973479665,5.28979785,127.72,127.71,0.05317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973485970,12.33799785,127.72,127.71,0.05317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973488372,5.28979785,127.72,127.71,0.05317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973491477,5.29010875,127.72,127.71,0.05317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973492877,12.33830875,127.72,127.71,0.05317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973500395,5.29010875,127.72,127.71,0.05317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973500597,5.29010875,127.72,127.71,3.27317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973500796,69.67,127.72,127.71,3.27317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973501590,69.67,127.72,127.71,0.05317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973502287,71.83010875,127.72,127.71,0.05317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973503698,78.87830875,127.72,127.71,0.05317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973506503,71.83010875,127.72,127.71,0.05317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973508307,78.87830875,127.72,127.71,0.05317667]
["bitfinex-derivatives","SOLF0:USTF0",1765973515710,3.13,127.69,127.67,7.24791359]
["bitfinex-derivatives","SOLF0:USTF0",1765973515906,3.13,127.68,127.66,10.33791359]
["bitfinex-derivatives","SOLF0:USTF0",1765973516202,5.57843714,127.67,127.66,10.33791359]
["bitfinex-derivatives","SOLF0:USTF0",1765973516400,5.57843714,127.67,127.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765973520907,0.05544476,127.68,127.66,11.89791359]
["bitfinex-derivatives","SOLF0:USTF0",1765973521112,0.05544476,127.68,127.67,10.33791359]
["bitfinex-derivatives","SOLF0:USTF0",1765973521913,5.59055547,127.68,127.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765973522213,0.05544476,127.68,127.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765973527927,12.53830875,127.72,127.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765973528428,5.49010875,127.72,127.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765973528724,3.33,127.71,127.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765973528920,2.16010875,127.7,127.68,3.4593455]
["bitfinex-derivatives","SOLF0:USTF0",1765973529414,1.38247567,127.69,127.68,3.4593455]
["bitfinex-derivatives","SOLF0:USTF0",1765973536721,3.38344407,127.71,127.68,3.4593455]
["bitfinex-derivatives","SOLF0:USTF0",1765973536925,1.38247567,127.7,127.68,3.4593455]
["bitfinex-derivatives","SOLF0:USTF0",1765973537720,0.05344407,127.71,127.68,3.4593455]
["bitfinex-derivatives","SOLF0:USTF0",1765973537926,1.38247567,127.7,127.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765973542227,1.38247567,127.7,127.69,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1765973544716,1.38247567,127.7,127.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765973545522,1.38247567,127.7,127.69,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1765973546432,0.05344407,127.71,127.7,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1765973546628,1.38247567,127.74,127.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765973546830,1.38247567,127.74,127.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765973547134,1.38247567,127.75,127.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765973548230,3.38357575,127.76,127.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765973548528,0.05357575,127.76,127.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765973548831,7.29835964,127.81,127.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765973548832,3.33,127.83,127.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765973549133,1.38247567,127.79,127.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765973549723,1.38247567,127.79,127.78,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1765973550331,3.38234593,127.8,127.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765973550532,1.38247567,127.79,127.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765973552031,0.05234593,127.8,127.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765973553032,1.38247567,127.83,127.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765973554126,0.05547217,127.82,127.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765973559839,1.38247567,127.85,127.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765973560643,1.37892056,127.86,127.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765973560843,1.37892056,127.86,127.83,3.20999028]
["bitfinex-derivatives","SOLF0:USTF0",1765973561036,1.37892056,127.85,127.83,3.20999028]
["bitfinex-derivatives","SOLF0:USTF0",1765973561540,1.37892056,127.85,127.83,10.25199028]
["bitfinex-derivatives","SOLF0:USTF0",1765973561842,1.37892056,127.85,127.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765973567752,4.57892056,127.87,127.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765973568943,1.37892056,127.87,127.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765973569453,1.37892056,127.87,127.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765973574356,3.22,127.86,127.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765973574655,3.22,127.86,127.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765973576371,3.22,127.86,127.83,3.39999028]
["bitfinex-derivatives","SOLF0:USTF0",1765973576560,3.22,127.84,127.83,0.05999028]
["bitfinex-derivatives","SOLF0:USTF0",1765973576858,3.22,127.84,127.82,7.09278385]
["bitfinex-derivatives","SOLF0:USTF0",1765973577057,3.22,127.84,127.82,10.43278385]
["bitfinex-derivatives","SOLF0:USTF0",1765973577256,4.59892056,127.85,127.83,10.3821]
["bitfinex-derivatives","SOLF0:USTF0",1765973577854,1.37892056,127.85,127.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765973578556,1.37892056,127.85,127.84,10.3815]
["bitfinex-derivatives","SOLF0:USTF0",1765973578761,4.59892056,127.87,127.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765973578952,4.59892056,127.87,127.85,3.3898968]
["bitfinex-derivatives","SOLF0:USTF0",1765973579353,3.22,127.86,127.85,0.0498968]
["bitfinex-derivatives","SOLF0:USTF0",1765973581354,4.59892056,127.86,127.85,0.0498968]
["bitfinex-derivatives","SOLF0:USTF0",1765973581764,1.37892056,127.86,127.85,3.1998968]
["bitfinex-derivatives","SOLF0:USTF0",1765973582156,1.37892056,127.86,127.85,0.0498968]
["bitfinex-derivatives","SOLF0:USTF0",1765973582558,1.37892056,127.86,127.85,10.2408968]
["bitfinex-derivatives","SOLF0:USTF0",1765973585867,1.37892056,127.87,127.86,10.2704]
["bitfinex-derivatives","SOLF0:USTF0",1765973587068,4.61892056,127.87,127.86,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1765973587570,4.61892056,127.87,127.85,10.3208968]
["bitfinex-derivatives","SOLF0:USTF0",1765973587961,3.24,127.86,127.85,0.0498968]
["bitfinex-derivatives","SOLF0:USTF0",1765973589466,5.39567525,127.86,127.85,0.0498968]
["bitfinex-derivatives","SOLF0:USTF0",1765973592473,3.24,127.85,127.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765973592673,5.39567525,127.83,127.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765973593576,5.44647923,127.83,127.81,7.10200044]
["bitfinex-derivatives","SOLF0:USTF0",1765973595777,5.44647923,127.83,127.81,10.33200044]
["bitfinex-derivatives","SOLF0:USTF0",1765973596287,0.05080398,127.83,127.82,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1765973597277,3.29080398,127.83,127.81,10.33200044]
["bitfinex-derivatives","SOLF0:USTF0",1765973597975,0.05080398,127.83,127.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765973598377,0.05080398,127.83,127.82,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1765973609982,2.15567525,127.88,127.85,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1765973609983,3.24,127.87,127.85,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1765973610186,5.39567525,127.88,127.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765973610381,3.24,127.9,127.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765973611082,3.24,127.9,127.87,0.05849757]
["bitfinex-derivatives","SOLF0:USTF0",1765973611287,3.24,127.88,127.87,0.05849757]
["bitfinex-derivatives","SOLF0:USTF0",1765973621692,3.24,127.88,127.82,76.99427503]
["bitfinex-derivatives","SOLF0:USTF0",1765973621991,3.19,127.84,127.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765973622700,3.24637646,127.84,127.81,3.27834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973623596,3.24637646,127.84,127.81,7.10104864]
["bitfinex-derivatives","SOLF0:USTF0",1765973624402,3.24637646,127.84,127.81,10.32104864]
["bitfinex-derivatives","SOLF0:USTF0",1765973627196,3.24637646,127.84,127.81,3.27834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973627398,3.24637646,127.84,127.81,0.05834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973628989,3.24637646,127.84,127.81,3.27834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973633502,3.11,127.83,127.81,3.27834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973635194,3.11,127.83,127.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765973635696,3.11,127.83,127.81,10.30144864]
["bitfinex-derivatives","SOLF0:USTF0",1765973636808,2.21205191,127.84,127.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765973637004,5.32205191,127.84,127.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765973637308,3.11,127.83,127.81,10.30144864]
["bitfinex-derivatives","SOLF0:USTF0",1765973638100,3.11,127.83,127.81,7.10144864]
["bitfinex-derivatives","SOLF0:USTF0",1765973638307,3.11,127.83,127.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765973641007,3.11,127.83,127.81,3.25834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973641806,3.11,127.83,127.81,0.05834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973642601,3.11,127.83,127.81,3.25834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973645310,3.11,127.83,127.81,10.30154864]
["bitfinex-derivatives","SOLF0:USTF0",1765973645913,0.05637646,127.84,127.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765973646210,0.05637646,127.84,127.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765973646607,3.41637646,127.84,127.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765973648413,0.05637646,127.84,127.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765973650217,0.05637646,127.84,127.83,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1765973652400,0.05637646,127.84,127.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765973661916,0.05637646,127.84,127.83,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1765973662619,0.05637646,127.84,127.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765973665020,0.05637646,127.84,127.83,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1765973683234,3.34637646,127.84,127.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765973683431,0.05637646,127.84,127.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765973683930,0.05637646,127.84,127.83,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1765973684629,0.05637646,127.84,127.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765973684936,3.34637646,127.84,127.81,3.23834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973685136,4.66877062,127.83,127.81,3.23834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973686737,3.29,127.83,127.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765973686926,4.66877062,127.83,127.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765973687535,1.37877062,127.83,127.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765973688636,4.66877062,127.83,127.81,3.23834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973688952,3.29,127.82,127.81,0.05834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973690241,4.66877062,127.83,127.81,3.23834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973698031,3.14,127.82,127.81,3.23834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973704345,4.73973528,127.83,127.81,3.23834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973707146,3.41637646,127.84,127.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765973708048,3.41637646,127.84,127.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765973708455,3.41637646,127.84,127.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765973709552,3.41637646,127.84,127.82,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1765973715358,3.41637646,127.84,127.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765973716954,2.21166087,127.84,127.81,10.43144864]
["bitfinex-derivatives","SOLF0:USTF0",1765973717155,3.36,127.83,127.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765973717357,0.05637646,127.84,127.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765973717558,3.41637646,127.84,127.81,3.38834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973719670,3.41637646,127.84,127.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765973734287,3.41637646,127.84,127.82,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1765973736074,3.41637646,127.84,127.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765973743082,5.57166087,127.84,127.81,0.05834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973743275,3.26,127.83,127.81,3.40834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973743478,5.29089181,127.82,127.81,3.40834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973744275,5.29089181,127.83,127.81,3.40834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973744489,5.29089181,127.82,127.81,3.40834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973744684,5.29089181,127.83,127.81,3.40834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973744886,5.29089181,127.82,127.81,3.40834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973745183,5.29089181,127.83,127.81,3.40834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973745389,3.31637646,127.84,127.81,3.40834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973745589,5.29115836,127.83,127.81,3.40834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973745891,3.31637646,127.84,127.81,3.40834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973746082,5.29086969,127.83,127.81,3.40834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973746277,3.31637646,127.84,127.81,3.40834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973746486,5.29123984,127.83,127.81,3.40834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973746687,3.31637646,127.84,127.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765973746891,5.29123984,127.83,127.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765973748793,8.55123984,127.83,127.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765973749494,3.26,127.82,127.81,3.40834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973749681,8.55123984,127.82,127.81,3.40834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973749886,8.55123984,127.82,127.81,0.05834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973750390,8.55404171,127.82,127.81,0.05834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973751897,10.70932612,127.82,127.81,0.05834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973752086,8.55404171,127.82,127.81,0.05834864]
["bitfinex-derivatives","SOLF0:USTF0",1765973753886,10.70932612,127.82,127.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765973754091,3.26,127.77,127.74,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1765973754293,8.55404171,127.77,127.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765973754495,5.29404171,127.76,127.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765973756903,8.55404171,127.76,127.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765973757999,8.55404171,127.76,127.74,7.09815652]
["bitfinex-derivatives","SOLF0:USTF0",1765973758202,8.93539732,127.76,127.74,10.44815652]
["bitfinex-derivatives","SOLF0:USTF0",1765973758405,8.93539732,127.76,127.74,3.40115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973758601,3.26,127.75,127.74,3.40115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973758903,3.26,127.76,127.74,3.40115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973759397,8.99916745,127.76,127.74,3.40115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973760697,5.73916745,127.76,127.74,3.40115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973762104,8.99916745,127.76,127.74,3.40115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973762297,8.99668269,127.76,127.74,3.40115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973763003,8.99591098,127.76,127.74,3.40115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973765303,3.26,127.76,127.74,3.40115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973768211,5.41528441,127.76,127.74,0.05115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973768399,3.12,127.75,127.74,0.05115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973769309,5.27835146,127.76,127.74,3.27115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973769612,3.17226091,127.77,127.74,3.27115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973769911,0.05226091,127.77,127.74,3.27115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973771617,0.05226091,127.77,127.74,10.31815652]
["bitfinex-derivatives","SOLF0:USTF0",1765973771814,0.05226091,127.77,127.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765973772317,3.17226091,127.77,127.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765973772509,3.12,127.76,127.74,3.27115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973772708,0.05226091,127.77,127.74,3.27115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973773100,3.17226091,127.77,127.74,3.27115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973773512,4.55317286,127.77,127.74,3.27115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973775923,10.28301582,127.77,127.74,3.27115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973776130,4.55317286,127.77,127.74,3.27115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973778026,10.28301582,127.77,127.74,3.27115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973778220,3.2,127.76,127.74,3.27115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973778420,4.63317286,127.77,127.74,3.27115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973782436,10.36301582,127.77,127.74,3.27115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973782732,4.63317286,127.77,127.74,3.27115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973782935,10.36301582,127.77,127.74,3.27115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973783136,4.63317286,127.77,127.74,3.27115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973783326,10.36301582,127.77,127.74,3.27115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973783530,4.63317286,127.77,127.74,3.27115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973783731,10.36301582,127.77,127.74,3.27115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973783939,4.63317286,127.77,127.74,3.27115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973784237,10.36301582,127.77,127.74,3.27115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973784433,3.2,127.76,127.74,3.27115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973784839,3.2,127.76,127.74,0.05115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973785044,3.2,127.76,127.74,3.12115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973785335,8.92984296,127.76,127.74,3.12115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973785527,3.2,127.76,127.74,3.12115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973785934,0.05226091,127.77,127.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765973786140,5.78210387,127.77,127.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765973786340,0.05226091,127.77,127.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765973787635,0.05226091,127.77,127.76,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1765973788040,3.2,127.76,127.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765973788839,3.2,127.75,127.74,3.12115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973789033,4.58091195,127.75,127.74,3.12115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973789840,4.58091195,127.75,127.74,0.05115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973791041,7.11075491,127.75,127.74,3.12115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973791246,1.38091195,127.75,127.74,3.12115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973791429,7.11075491,127.75,127.74,3.12115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973791742,1.38091195,127.75,127.74,10.16825652]
["bitfinex-derivatives","SOLF0:USTF0",1765973792336,7.04079613,127.75,127.74,10.16825652]
["bitfinex-derivatives","SOLF0:USTF0",1765973792537,1.38091195,127.75,127.74,10.16825652]
["bitfinex-derivatives","SOLF0:USTF0",1765973793130,7.04576116,127.75,127.74,10.16825652]
["bitfinex-derivatives","SOLF0:USTF0",1765973793330,1.38091195,127.75,127.74,10.16825652]
["bitfinex-derivatives","SOLF0:USTF0",1765973793534,7.04576116,127.75,127.74,10.16825652]
["bitfinex-derivatives","SOLF0:USTF0",1765973793731,1.38091195,127.75,127.74,10.16825652]
["bitfinex-derivatives","SOLF0:USTF0",1765973793930,7.04576116,127.75,127.74,10.16825652]
["bitfinex-derivatives","SOLF0:USTF0",1765973797848,5.66484921,127.75,127.74,10.16825652]
["bitfinex-derivatives","SOLF0:USTF0",1765973798749,5.66484921,127.75,127.74,17.44512715]
["bitfinex-derivatives","SOLF0:USTF0",1765973801354,1.43317286,127.77,127.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765973801546,5.6397355,127.76,127.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765973804756,5.6397355,127.76,127.75,10.3165]
["bitfinex-derivatives","SOLF0:USTF0",1765973805055,5.6397355,127.76,127.75,17.59337063]
["bitfinex-derivatives","SOLF0:USTF0",1765973805645,5.6397355,127.76,127.75,10.3165]
["bitfinex-derivatives","SOLF0:USTF0",1765973808356,8.8997355,127.76,127.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765973808856,8.8997355,127.76,127.74,7.09815652]
["bitfinex-derivatives","SOLF0:USTF0",1765973809049,8.8997355,127.75,127.74,10.36815652]
["bitfinex-derivatives","SOLF0:USTF0",1765973809449,10.28064745,127.75,127.74,0.05115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973810148,8.8997355,127.75,127.74,0.05115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973810862,5.6397355,127.75,127.74,3.32115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973811064,8.8997355,127.75,127.74,3.32115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973811955,8.8997355,127.75,127.74,0.05115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973812550,10.28064745,127.75,127.74,0.05115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973829376,8.8997355,127.75,127.74,0.05115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973829585,10.28064745,127.75,127.74,0.05115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973835384,8.8997355,127.75,127.74,0.05115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973844596,11.05822263,127.75,127.74,0.05115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973850899,8.8997355,127.75,127.74,0.05115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973851391,5.6397355,127.75,127.74,10.31825652]
["bitfinex-derivatives","SOLF0:USTF0",1765973851590,5.6397355,127.76,127.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765973852286,8.9697355,127.76,127.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765973852788,3.33,127.75,127.74,3.27115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973852989,8.9697355,127.75,127.74,0.05115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973856296,8.9697355,127.75,127.74,0.00115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973856796,16.0162355,127.75,127.74,0.00115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973857002,24.90590732,127.75,127.74,0.00115652]
["bitfinex-derivatives","SOLF0:USTF0",1765973859702,3.18,127.73,127.67,7.29245244]
["bitfinex-derivatives","SOLF0:USTF0",1765973859993,3.18,127.68,127.64,7.29245244]
["bitfinex-derivatives","SOLF0:USTF0",1765973860198,3.18,127.66,127.63,17.57555244]
["bitfinex-derivatives","SOLF0:USTF0",1765973860399,3.18,127.66,127.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765973860790,3.2392862,127.66,127.64,3.2853696]
["bitfinex-derivatives","SOLF0:USTF0",1765973862496,3.2392862,127.66,127.64,0.0553696]
["bitfinex-derivatives","SOLF0:USTF0",1765973863894,3.2392862,127.66,127.64,3.2853696]
["bitfinex-derivatives","SOLF0:USTF0",1765973865901,3.2392862,127.66,127.64,0.0553696]
["bitfinex-derivatives","SOLF0:USTF0",1765973866291,0.0592862,127.66,127.64,3.2853696]
["bitfinex-derivatives","SOLF0:USTF0",1765973866495,3.2392862,127.66,127.64,3.2853696]
["bitfinex-derivatives","SOLF0:USTF0",1765973866696,0.0592862,127.66,127.64,3.2853696]
["bitfinex-derivatives","SOLF0:USTF0",1765973868795,0.0592862,127.66,127.64,10.3379696]
["bitfinex-derivatives","SOLF0:USTF0",1765973869300,0.0592862,127.66,127.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765973870405,0.0592862,127.66,127.65,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1765973876503,0.0592862,127.66,127.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765973879512,3.12,127.71,127.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765973880417,0.05606646,127.7,127.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765973880615,3.17606646,127.7,127.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765973882502,3.17606646,127.7,127.67,0.0545371]
["bitfinex-derivatives","SOLF0:USTF0",1765973882906,3.17606646,127.7,127.67,3.4345371]
["bitfinex-derivatives","SOLF0:USTF0",1765973883306,3.12,127.69,127.67,0.0545371]
["bitfinex-derivatives","SOLF0:USTF0",1765973888618,5.27848713,127.69,127.67,0.0545371]
["bitfinex-derivatives","SOLF0:USTF0",1765973888818,3.1,127.68,127.67,0.0545371]
["bitfinex-derivatives","SOLF0:USTF0",1765973893129,0.05606646,127.7,127.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765973893317,3.1,127.75,127.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765973893822,3.1,127.75,127.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765973894325,3.15265007,127.75,127.72,3.26762071]
["bitfinex-derivatives","SOLF0:USTF0",1765973894717,3.15265007,127.75,127.72,10.31572071]
["bitfinex-derivatives","SOLF0:USTF0",1765973895520,3.15265007,127.75,127.72,11.69680439]
["bitfinex-derivatives","SOLF0:USTF0",1765973895914,3.15265007,127.75,127.72,10.31572071]
["bitfinex-derivatives","SOLF0:USTF0",1765973896513,3.15265007,127.75,127.73,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1765973898028,3.15265007,127.75,127.74,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1765973899938,0.05265007,127.75,127.74,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1765973900533,3.15265007,127.75,127.73,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1765973900731,3.1,127.74,127.72,0.05762071]
["bitfinex-derivatives","SOLF0:USTF0",1765973901437,4.48108368,127.73,127.72,0.05762071]
["bitfinex-derivatives","SOLF0:USTF0",1765973903948,10.1389387,127.73,127.72,0.05762071]
["bitfinex-derivatives","SOLF0:USTF0",1765973904143,4.48108368,127.73,127.72,0.05762071]
["bitfinex-derivatives","SOLF0:USTF0",1765973904351,3.1,127.72,127.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765973904538,3.1,127.69,127.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765973905137,4.48108368,127.7,127.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765973905340,0.05753379,127.69,127.67,3.26635731]
["bitfinex-derivatives","SOLF0:USTF0",1765973909656,0.05753379,127.69,127.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765973911355,3.15753379,127.69,127.67,10.31745731]
["bitfinex-derivatives","SOLF0:USTF0",1765973911744,0.05753379,127.69,127.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765973912548,3.15753379,127.69,127.67,0.05635731]
["bitfinex-derivatives","SOLF0:USTF0",1765973912755,10.13999129,127.68,127.67,0.05635731]
["bitfinex-derivatives","SOLF0:USTF0",1765973913256,3.1,127.67,127.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765973913457,1.38213627,127.65,127.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765973914042,1.44123074,127.65,127.63,3.26834857]
["bitfinex-derivatives","SOLF0:USTF0",1765973914655,1.44123074,127.65,127.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765973915857,1.44123074,127.65,127.63,10.38214857]
["bitfinex-derivatives","SOLF0:USTF0",1765973916647,3.33,127.64,127.63,7.11214857]
["bitfinex-derivatives","SOLF0:USTF0",1765973916850,8.98785502,127.64,127.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765973917059,4.71213627,127.61,127.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765973917655,4.71213627,127.61,127.58,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1765973917850,3.33,127.6,127.58,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1765973918054,3.38866683,127.6,127.58,10.38310805]
["bitfinex-derivatives","SOLF0:USTF0",1765973919359,4.71213627,127.59,127.58,0.05700805]
["bitfinex-derivatives","SOLF0:USTF0",1765973920255,3.33,127.59,127.58,0.05700805]
["bitfinex-derivatives","SOLF0:USTF0",1765973920564,3.38866683,127.6,127.58,0.05700805]
["bitfinex-derivatives","SOLF0:USTF0",1765973923451,4.71213627,127.59,127.58,0.05700805]
["bitfinex-derivatives","SOLF0:USTF0",1765973935364,3.33,127.59,127.58,0.05700805]
["bitfinex-derivatives","SOLF0:USTF0",1765973940567,0.05866683,127.6,127.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765973941668,0.05866683,127.6,127.59,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1765973943975,66.62,127.66,127.59,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1765973943976,3.33,127.67,127.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765973944173,4.71213627,127.69,127.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765973944574,3.1,127.68,127.67,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1765973944777,4.48213627,127.69,127.67,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1765973944977,4.53820833,127.69,127.67,7.10411317]
["bitfinex-derivatives","SOLF0:USTF0",1765973947575,3.1,127.68,127.67,7.10411317]
["bitfinex-derivatives","SOLF0:USTF0",1765973947870,3.1,127.68,127.67,0.05251317]
["bitfinex-derivatives","SOLF0:USTF0",1765973948976,4.83820833,127.69,127.67,3.16251317]
["bitfinex-derivatives","SOLF0:USTF0",1765973950579,4.83820833,127.69,127.67,10.21411317]
["bitfinex-derivatives","SOLF0:USTF0",1765973950776,0.05607206,127.69,127.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765973952784,0.05607206,127.69,127.68,10.1611]
["bitfinex-derivatives","SOLF0:USTF0",1765973954078,0.05607206,127.69,127.67,3.16251317]
["bitfinex-derivatives","SOLF0:USTF0",1765973954278,3.45607206,127.69,127.67,3.16251317]
["bitfinex-derivatives","SOLF0:USTF0",1765973954678,0.05607206,127.69,127.67,10.21411317]
["bitfinex-derivatives","SOLF0:USTF0",1765973957180,3.45607206,127.69,127.67,0.05251317]
["bitfinex-derivatives","SOLF0:USTF0",1765973957574,0.05607206,127.69,127.67,3.16251317]
["bitfinex-derivatives","SOLF0:USTF0",1765973958476,3.45607206,127.69,127.67,0.05251317]
["bitfinex-derivatives","SOLF0:USTF0",1765973959683,3.45607206,127.69,127.67,3.16251317]
["bitfinex-derivatives","SOLF0:USTF0",1765973960085,3.45607206,127.69,127.67,0.05251317]
["bitfinex-derivatives","SOLF0:USTF0",1765973975200,3.45607206,127.69,127.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765973975411,0.05607206,127.69,127.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765973976205,0.05607206,127.69,127.68,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1765973976710,3.20607206,127.69,127.68,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1765973978114,3.20607206,127.69,127.68,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1765973979312,0.05607206,127.69,127.68,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1765973981810,5.65785502,127.71,127.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765973982006,5.65785502,127.72,127.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765973982207,5.65785502,127.71,127.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765973982509,8.80785502,127.72,127.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765973982718,5.65785502,127.71,127.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765973983012,8.80785502,127.71,127.69,3.34341832]
["bitfinex-derivatives","SOLF0:USTF0",1765973983211,5.77480383,127.7,127.69,3.34341832]
["bitfinex-derivatives","SOLF0:USTF0",1765973984112,8.92480383,127.7,127.69,0.05341832]
["bitfinex-derivatives","SOLF0:USTF0",1765973984713,5.77480383,127.7,127.69,0.05341832]
["bitfinex-derivatives","SOLF0:USTF0",1765973991412,5.77480383,127.7,127.69,10.35391832]
["bitfinex-derivatives","SOLF0:USTF0",1765973995418,3.22915239,127.72,127.7,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1765973995620,5.78812727,127.71,127.7,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1765974001220,0.05915239,127.72,127.71,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1765974006527,3.15915239,127.72,127.7,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1765974006827,8.94693924,127.72,127.7,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1765974007027,3.15915239,127.72,127.7,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1765974007325,3.15915239,127.72,127.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765974007515,8.94693924,127.72,127.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765974007716,3.15915239,127.72,127.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765974008229,8.94693924,127.72,127.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765974008426,3.15915239,127.72,127.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765974008624,8.94693924,127.72,127.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765974010428,3.1,127.71,127.69,0.05341832]
["bitfinex-derivatives","SOLF0:USTF0",1765974010724,8.88778685,127.7,127.69,0.05341832]
["bitfinex-derivatives","SOLF0:USTF0",1765974010914,11.04805262,127.7,127.69,0.05341832]
["bitfinex-derivatives","SOLF0:USTF0",1765974015430,10.27030793,127.7,127.69,0.05341832]
["bitfinex-derivatives","SOLF0:USTF0",1765974022229,10.28418609,127.7,127.69,0.05341832]
["bitfinex-derivatives","SOLF0:USTF0",1765974039074,3.14,127.67,127.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765974039279,3.14,127.62,127.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765974039470,5.77618883,127.61,127.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765974039670,3.14,127.62,127.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765974039871,5.77633935,127.61,127.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765974040072,0.05805084,127.61,127.59,3.14488185]
["bitfinex-derivatives","SOLF0:USTF0",1765974040674,0.05805084,127.61,127.6,10.1452]
["bitfinex-derivatives","SOLF0:USTF0",1765974044482,3.14,127.66,127.6,10.1452]
["bitfinex-derivatives","SOLF0:USTF0",1765974044483,8.90801138,127.65,127.63,10.1438]
["bitfinex-derivatives","SOLF0:USTF0",1765974044670,5.76801138,127.64,127.63,10.1438]
["bitfinex-derivatives","SOLF0:USTF0",1765974045077,8.90801138,127.64,127.63,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1765974045273,3.14,127.64,127.63,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1765974045572,8.90801138,127.64,127.63,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1765974047284,3.14,127.64,127.63,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1765974047486,3.14,127.64,127.62,0.05647789]
["bitfinex-derivatives","SOLF0:USTF0",1765974048187,3.14,127.64,127.62,7.11087789]
["bitfinex-derivatives","SOLF0:USTF0",1765974049372,3.14,127.64,127.62,10.20087789]
["bitfinex-derivatives","SOLF0:USTF0",1765974049786,4.58007977,127.65,127.63,10.1438]
["bitfinex-derivatives","SOLF0:USTF0",1765974049986,10.34809115,127.65,127.63,10.1438]
["bitfinex-derivatives","SOLF0:USTF0",1765974050286,4.58007977,127.65,127.63,10.1438]
["bitfinex-derivatives","SOLF0:USTF0",1765974050888,10.34809115,127.65,127.63,10.1438]
["bitfinex-derivatives","SOLF0:USTF0",1765974051185,4.58007977,127.65,127.63,10.1438]
["bitfinex-derivatives","SOLF0:USTF0",1765974051887,10.34809115,127.65,127.63,10.1438]
["bitfinex-derivatives","SOLF0:USTF0",1765974052088,4.58007977,127.65,127.63,10.1438]
["bitfinex-derivatives","SOLF0:USTF0",1765974052488,3.24,127.64,127.63,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1765974053089,4.68007977,127.65,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974053285,10.44809115,127.65,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974053591,4.68007977,127.65,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974054090,10.44809115,127.65,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974054294,4.68007977,127.65,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974054688,10.44809115,127.65,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974054988,4.68007977,127.65,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974055182,10.44809115,127.65,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974056295,4.68007977,127.65,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974056691,10.44809115,127.65,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974056891,4.68007977,127.65,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974057288,10.44809115,127.65,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974057488,4.68007977,127.65,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974057987,10.44809115,127.65,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974058188,4.68007977,127.65,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974058582,10.44809115,127.65,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974058793,4.68007977,127.65,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974059180,10.44809115,127.65,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974059384,4.68007977,127.65,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974059792,10.44809115,127.65,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974059991,4.68007977,127.65,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974060488,10.44809115,127.65,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974060689,4.68007977,127.65,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974061094,10.44809115,127.65,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974061294,10.44809115,127.65,127.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765974061485,5.76801138,127.64,127.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765974061998,4.68007977,127.65,127.63,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1765974062196,10.44809115,127.65,127.63,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1765974062493,3.29648302,127.65,127.63,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1765974062695,9.05363886,127.65,127.63,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1765974064794,9.05363886,127.65,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974064998,5.81363886,127.65,127.64,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1765974065198,0.05648302,127.65,127.64,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1765974065500,5.81363886,127.65,127.64,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1765974065693,0.05648302,127.65,127.64,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1765974065892,5.81363886,127.65,127.64,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1765974066092,0.05648302,127.65,127.64,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1765974066293,5.81363886,127.65,127.64,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1765974066494,0.05648302,127.65,127.64,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1765974066694,5.81363886,127.65,127.64,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1765974067000,0.05648302,127.65,127.64,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1765974067201,5.81363886,127.65,127.64,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1765974067401,0.05648302,127.65,127.64,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1765974067696,5.81363886,127.65,127.64,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1765974067887,0.05648302,127.65,127.64,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1765974068088,5.81363886,127.65,127.64,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1765974068290,0.05648302,127.65,127.64,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1765974068503,5.81363886,127.65,127.64,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1765974068797,3.07,127.64,127.62,0.05647789]
["bitfinex-derivatives","SOLF0:USTF0",1765974069097,3.07,127.62,127.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765974069301,10.21075259,127.61,127.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765974069491,4.45359675,127.61,127.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765974069690,10.21075259,127.61,127.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765974069892,5.75715584,127.62,127.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765974070104,0.05787072,127.62,127.61,4.75359675]
["bitfinex-derivatives","SOLF0:USTF0",1765974070403,5.75715584,127.66,127.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765974070597,5.75715584,127.65,127.64,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1765974070793,5.75715584,127.66,127.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765974070994,8.82715584,127.68,127.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765974071197,5.75715584,127.67,127.66,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1765974071597,0.05449038,127.68,127.66,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1765974071805,5.81164622,127.68,127.66,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1765974072105,0.05449038,127.68,127.66,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1765974072403,5.81164622,127.68,127.66,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1765974072606,0.05449038,127.68,127.66,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1765974072800,5.81164622,127.68,127.66,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1765974073101,0.05449038,127.68,127.66,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1765974073306,5.81164622,127.68,127.66,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1765974073603,0.05449038,127.68,127.66,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1765974073801,5.81164622,127.68,127.67,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1765974074002,0.05449038,127.68,127.67,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1765974094618,0.05449038,127.68,127.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765974094824,5.89859455,127.68,127.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765974095022,0.05449038,127.68,127.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765974095324,5.89859455,127.68,127.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765974095525,11.29827121,127.68,127.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765974095723,9.08625754,127.67,127.65,3.25984606]
["bitfinex-derivatives","SOLF0:USTF0",1765974095923,5.8120346,127.66,127.65,3.25984606]
["bitfinex-derivatives","SOLF0:USTF0",1765974097625,11.21171126,127.66,127.65,0.05984606]
["bitfinex-derivatives","SOLF0:USTF0",1765974105431,11.21171126,127.66,127.65,3.25984606]
["bitfinex-derivatives","SOLF0:USTF0",1765974105432,5.8120346,127.66,127.65,3.25984606]
["bitfinex-derivatives","SOLF0:USTF0",1765974105635,9.0520346,127.66,127.65,0.05984606]
["bitfinex-derivatives","SOLF0:USTF0",1765974114937,11.21171126,127.66,127.65,0.05984606]
["bitfinex-derivatives","SOLF0:USTF0",1765974116237,11.2141696,127.66,127.65,0.05984606]
["bitfinex-derivatives","SOLF0:USTF0",1765974121743,9.0520346,127.66,127.65,0.05984606]
["bitfinex-derivatives","SOLF0:USTF0",1765974127849,5.8120346,127.66,127.65,3.16984606]
["bitfinex-derivatives","SOLF0:USTF0",1765974128039,8.9420346,127.66,127.65,0.05984606]
["bitfinex-derivatives","SOLF0:USTF0",1765974132047,8.9420346,127.66,127.65,7.11254606]
["bitfinex-derivatives","SOLF0:USTF0",1765974145862,8.9420346,127.66,127.65,10.22254606]
["bitfinex-derivatives","SOLF0:USTF0",1765974146064,8.9420346,127.66,127.65,7.11254606]
["bitfinex-derivatives","SOLF0:USTF0",1765974148368,5.8120346,127.66,127.65,10.22254606]
["bitfinex-derivatives","SOLF0:USTF0",1765974150266,8.9420346,127.66,127.65,10.22254606]
["bitfinex-derivatives","SOLF0:USTF0",1765974154364,8.9420346,127.66,127.65,7.11254606]
["bitfinex-derivatives","SOLF0:USTF0",1765974154877,8.9420346,127.66,127.65,10.37254606]
["bitfinex-derivatives","SOLF0:USTF0",1765974162784,3.15,127.65,127.6,9.73343015]
["bitfinex-derivatives","SOLF0:USTF0",1765974162971,4.53314906,127.62,127.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765974163170,5.8120346,127.61,127.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765974163573,5.8120346,127.61,127.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1765974164081,8.9620346,127.61,127.59,3.31712983]
["bitfinex-derivatives","SOLF0:USTF0",1765974164279,1.43692671,127.62,127.59,3.31712983]
["bitfinex-derivatives","SOLF0:USTF0",1765974164280,10.34518366,127.6,127.59,0.05712983]
["bitfinex-derivatives","SOLF0:USTF0",1765974164671,3.15,127.59,127.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765974164877,3.15,127.54,127.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765974165073,5.8120346,127.58,127.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765974165074,3.15,127.57,127.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765974165277,3.15,127.55,127.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765974165486,4.53314906,127.55,127.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765974165676,5.66665514,127.54,127.52,3.31257838]
["bitfinex-derivatives","SOLF0:USTF0",1765974166379,0.05029614,127.55,127.52,3.31257838]
["bitfinex-derivatives","SOLF0:USTF0",1765974167281,3.20029614,127.55,127.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765974167575,0.05029614,127.55,127.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765974167976,3.15,127.59,127.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765974168280,8.81665514,127.59,127.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765974168477,3.15,127.58,127.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765974168676,4.53314906,127.61,127.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765974168883,0.05945904,127.59,127.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765974171987,0.05945904,127.59,127.57,7.11613397]
["bitfinex-derivatives","SOLF0:USTF0",1765974171988,3.20945904,127.59,127.57,0.05913397]
["bitfinex-derivatives","SOLF0:USTF0",1765974172981,3.20945904,127.59,127.57,3.31913397]
["bitfinex-derivatives","SOLF0:USTF0",1765974173189,0.05945904,127.59,127.57,3.31913397]
["bitfinex-derivatives","SOLF0:USTF0",1765974173384,0.05945904,127.59,127.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765974173791,4.65314906,127.63,127.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765974174681,4.65314906,127.63,127.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765974174882,4.70622166,127.63,127.6,3.3575524]
["bitfinex-derivatives","SOLF0:USTF0",1765974175992,3.27,127.6,127.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765974176293,3.27,127.6,127.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765974176995,3.32518272,127.6,127.57,3.35536627]
["bitfinex-derivatives","SOLF0:USTF0",1765974177792,3.27,127.59,127.57,3.35536627]
["bitfinex-derivatives","SOLF0:USTF0",1765974179189,5.64049382,127.58,127.57,3.35536627]
["bitfinex-derivatives","SOLF0:USTF0",1765974180097,5.64049382,127.58,127.57,0.05536627]
["bitfinex-derivatives","SOLF0:USTF0",1765974180494,9.80115675,127.58,127.57,0.05536627]
["bitfinex-derivatives","SOLF0:USTF0",1765974185503,11.18430581,127.58,127.57,0.05536627]
["bitfinex-derivatives","SOLF0:USTF0",1765974185706,6.53115675,127.58,127.57,3.23536627]
["bitfinex-derivatives","SOLF0:USTF0",1765974186600,6.53115675,127.58,127.57,10.29256627]
["bitfinex-derivatives","SOLF0:USTF0",1765974187098,6.53115675,127.58,127.57,7.11256627]
["bitfinex-derivatives","SOLF0:USTF0",1765974187301,9.94115675,127.58,127.57,0.05536627]
["bitfinex-derivatives","SOLF0:USTF0",1765974190910,6.53115675,127.58,127.57,10.29256627]
["bitfinex-derivatives","SOLF0:USTF0",1765974191408,9.94115675,127.58,127.57,7.11256627]
["bitfinex-derivatives","SOLF0:USTF0",1765974192503,11.32582438,127.58,127.57,0.05536627]
["bitfinex-derivatives","SOLF0:USTF0",1765974194313,9.94115675,127.58,127.57,0.05536627]
["bitfinex-derivatives","SOLF0:USTF0",1765974195317,9.7143081,127.58,127.57,0.05536627]
["bitfinex-derivatives","SOLF0:USTF0",1765974196511,3.41,127.57,127.53,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1765974196712,4.79466763,127.55,127.53,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1765974197409,4.84880004,127.55,127.53,7.11100713]
["bitfinex-derivatives","SOLF0:USTF0",1765974197614,3.41,127.54,127.53,7.11100713]
["bitfinex-derivatives","SOLF0:USTF0",1765974200233,9.55860836,127.54,127.53,7.11100713]
["bitfinex-derivatives","SOLF0:USTF0",1765974207932,6.14860836,127.54,127.53,10.29100713]
["bitfinex-derivatives","SOLF0:USTF0",1765974209037,3.46413241,127.55,127.53,10.29100713]
["bitfinex-derivatives","SOLF0:USTF0",1765974211127,3.46413241,127.55,127.53,7.11100713]
["bitfinex-derivatives","SOLF0:USTF0",1765974211534,3.46413241,127.55,127.53,0.05210713]
["bitfinex-derivatives","SOLF0:USTF0",1765974211838,3.41,127.54,127.53,0.05210713]
["bitfinex-derivatives","SOLF0:USTF0",1765974213541,3.41,127.54,127.49,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1765974213831,3.41,127.54,127.5,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1765974214624,3.41,127.54,127.51,0.05066905]
["bitfinex-derivatives","SOLF0:USTF0",1765974215438,3.41,127.54,127.51,7.11106905]
["bitfinex-derivatives","SOLF0:USTF0",1765974216943,5.2751914,127.53,127.51,0.05066905]
["bitfinex-derivatives","SOLF0:USTF0",1765974217138,3.11,127.52,127.51,0.05066905]
["bitfinex-derivatives","SOLF0:USTF0",1765974218341,3.11,127.54,127.51,10.52066905]
["bitfinex-derivatives","SOLF0:USTF0",1765974218537,3.11,127.54,127.51,0.05066905]
["bitfinex-derivatives","SOLF0:USTF0",1765974218938,3.11,127.54,127.52,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1765974219341,3.11,127.54,127.51,0.05066905]
["bitfinex-derivatives","SOLF0:USTF0",1765974219844,3.11,127.54,127.51,3.46066905]
["bitfinex-derivatives","SOLF0:USTF0",1765974228850,3.11,127.53,127.51,3.46066905]
["bitfinex-derivatives","SOLF0:USTF0",1765974230753,3.11,127.53,127.51,10.52106905]
["bitfinex-derivatives","SOLF0:USTF0",1765974233053,3.11,127.53,127.51,0.05066905]
["bitfinex-derivatives","SOLF0:USTF0",1765974233656,3.11,127.53,127.51,3.24066905]
["bitfinex-derivatives","SOLF0:USTF0",1765974235857,3.11,127.53,127.51,10.30096905]
["bitfinex-derivatives","SOLF0:USTF0",1765974237051,3.11,127.53,127.51,3.24066905]
["bitfinex-derivatives","SOLF0:USTF0",1765974239060,3.3,127.52,127.51,3.24066905]
["bitfinex-derivatives","SOLF0:USTF0",1765974240750,3.3,127.52,127.51,10.30116905]
["bitfinex-derivatives","SOLF0:USTF0",1765974240947,8.61939455,127.53,127.51,10.30116905]
["bitfinex-derivatives","SOLF0:USTF0",1765974241260,3.3,127.53,127.51,10.30116905]
["bitfinex-derivatives","SOLF0:USTF0",1765974241459,8.61939455,127.53,127.51,10.30116905]
["bitfinex-derivatives","SOLF0:USTF0",1765974241662,3.3,127.53,127.51,10.30116905]
["bitfinex-derivatives","SOLF0:USTF0",1765974241861,8.61939455,127.53,127.51,10.30116905]
["bitfinex-derivatives","SOLF0:USTF0",1765974242361,3.3,127.52,127.51,0.05066905]
["bitfinex-derivatives","SOLF0:USTF0",1765974242761,3.3,127.52,127.51,3.24066905]
["bitfinex-derivatives","SOLF0:USTF0",1765974243060,5.31939455,127.53,127.51,3.24066905]
["bitfinex-derivatives","SOLF0:USTF0",1765974243265,8.61939455,127.53,127.51,3.24066905]
["bitfinex-derivatives","SOLF0:USTF0",1765974244158,3.3,127.53,127.51,3.24066905]
["bitfinex-derivatives","SOLF0:USTF0",1765974244360,8.61939455,127.53,127.51,3.24066905]
["bitfinex-derivatives","SOLF0:USTF0",1765974244560,3.3,127.53,127.51,10.30106905]
["bitfinex-derivatives","SOLF0:USTF0",1765974244761,8.61939455,127.53,127.51,10.30106905]
["bitfinex-derivatives","SOLF0:USTF0",1765974244963,3.3,127.53,127.51,10.30106905]
["bitfinex-derivatives","SOLF0:USTF0",1765974245170,8.61939455,127.53,127.51,10.30106905]
["bitfinex-derivatives","SOLF0:USTF0",1765974245466,3.3,127.53,127.51,10.30106905]
["bitfinex-derivatives","SOLF0:USTF0",1765974245667,8.61939455,127.53,127.51,10.30106905]
["bitfinex-derivatives","SOLF0:USTF0",1765974245859,3.3,127.53,127.51,10.30106905]
["bitfinex-derivatives","SOLF0:USTF0",1765974246059,8.61939455,127.53,127.51,10.30106905]
["bitfinex-derivatives","SOLF0:USTF0",1765974246269,3.3,127.53,127.51,10.30106905]
["bitfinex-derivatives","SOLF0:USTF0",1765974246466,8.61939455,127.53,127.51,10.30106905]
["bitfinex-derivatives","SOLF0:USTF0",1765974246669,3.3,127.53,127.51,10.30106905]
["bitfinex-derivatives","SOLF0:USTF0",1765974246968,8.6214121,127.53,127.51,10.30106905]
["bitfinex-derivatives","SOLF0:USTF0",1765974247168,3.3,127.53,127.51,10.30106905]
["bitfinex-derivatives","SOLF0:USTF0",1765974247363,8.6214121,127.53,127.51,7.11106905]
["bitfinex-derivatives","SOLF0:USTF0",1765974247570,5.3214121,127.54,127.53,10.2094]
["bitfinex-derivatives","SOLF0:USTF0",1765974247773,8.47554451,127.55,127.53,10.2094]
["bitfinex-derivatives","SOLF0:USTF0",1765974247977,0.05413241,127.55,127.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765974248177,5.37554451,127.55,127.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765974248374,0.05413241,127.55,127.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765974248674,5.37554451,127.55,127.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765974248877,0.05413241,127.55,127.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765974249080,5.37554451,127.55,127.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765974249280,0.05413241,127.55,127.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765974249472,5.37554451,127.55,127.54,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765974249673,0.05413241,127.55,127.54,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765974249975,5.37554451,127.55,127.54,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765974250178,0.05413241,127.55,127.54,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765974250476,5.37554451,127.55,127.54,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765974250674,0.05413241,127.55,127.54,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765974250878,5.37554451,127.55,127.54,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765974252969,8.47554451,127.55,127.54,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765974253278,0.05413241,127.55,127.54,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765974253476,5.37554451,127.55,127.54,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765974253677,0.05413241,127.55,127.54,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765974253871,5.37554451,127.55,127.54,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765974254076,0.05413241,127.55,127.54,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765974254278,5.37554451,127.55,127.54,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765974254476,0.05413241,127.55,127.54,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765974254680,5.37554451,127.55,127.54,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765974254975,0.05413241,127.55,127.54,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765974255271,5.37554451,127.55,127.54,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765974255480,0.05413241,127.55,127.54,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765974255685,5.37554451,127.55,127.54,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765974255887,0.05413241,127.55,127.54,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765974256084,5.37554451,127.55,127.54,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765974256286,0.05413241,127.55,127.54,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765974256486,5.37554451,127.55,127.54,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765974256689,0.05413241,127.55,127.54,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765974256883,5.37554451,127.55,127.54,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765974257081,0.05413241,127.55,127.54,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765974261693,7.31082286,127.59,127.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765974261895,14.50251907,127.63,127.59,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765974261896,7.31082286,127.63,127.59,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765974262088,9.77384913,127.65,127.62,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765974262089,3.1,127.65,127.62,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765974262588,3.1,127.62,127.56,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765974262781,3.1,127.6,127.56,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765974262981,3.1,127.6,127.55,111.1784868]
["bitfinex-derivatives","SOLF0:USTF0",1765974262982,3.15681447,127.6,127.58,1.86993884]
["bitfinex-derivatives","SOLF0:USTF0",1765974263192,3.15681447,127.6,127.58,0.05993884]
["bitfinex-derivatives","SOLF0:USTF0",1765974263492,3.15681447,127.6,127.58,1.86993884]
["bitfinex-derivatives","SOLF0:USTF0",1765974264596,3.15681447,127.6,127.58,8.92653884]
["bitfinex-derivatives","SOLF0:USTF0",1765974266198,0.05681447,127.6,127.59,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765974271496,71.1253868,127.66,127.61,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765974271689,4.4853868,127.66,127.61,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765974271888,3.1,127.66,127.61,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765974272492,3.15457753,127.65,127.63,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765974272692,3.15457753,127.65,127.63,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1765974272992,0.05457753,127.65,127.64,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765974275388,3.24,127.69,127.66,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765974276498,3.2920484,127.69,127.66,1.86154917]
["bitfinex-derivatives","SOLF0:USTF0",1765974276699,3.2920484,127.69,127.66,8.91354917]
["bitfinex-derivatives","SOLF0:USTF0",1765974276897,3.24,127.67,127.66,0.05154917]
["bitfinex-derivatives","SOLF0:USTF0",1765974277201,3.24,127.68,127.66,1.86154917]
["bitfinex-derivatives","SOLF0:USTF0",1765974277602,3.24,127.68,127.66,0.05154917]
["bitfinex-derivatives","SOLF0:USTF0",1765974282405,3.24,127.67,127.66,0.05154917]
["bitfinex-derivatives","SOLF0:USTF0",1765974296312,3.28,127.68,127.66,0.05154917]
["bitfinex-derivatives","SOLF0:USTF0",1765974298616,3.28,127.68,127.66,7.10364917]
["bitfinex-derivatives","SOLF0:USTF0",1765974299117,3.28,127.68,127.67,7.58282883]
["bitfinex-derivatives","SOLF0:USTF0",1765974300315,3.28,127.68,127.67,14.63442883]
["bitfinex-derivatives","SOLF0:USTF0",1765974303816,4.6653868,127.68,127.67,14.63442883]
["bitfinex-derivatives","SOLF0:USTF0",1765974304317,4.6653868,127.68,127.67,7.58282883]
["bitfinex-derivatives","SOLF0:USTF0",1765974311724,4.6653868,127.68,127.67,7.35859338]
["bitfinex-derivatives","SOLF0:USTF0",1765974312328,3.19,127.67,127.66,0.05154917]
["bitfinex-derivatives","SOLF0:USTF0",1765974314125,10.2416,127.67,127.66,0.05154917]
["bitfinex-derivatives","SOLF0:USTF0",1765974319430,3.19,127.67,127.66,0.05154917]
["bitfinex-derivatives","SOLF0:USTF0",1765974322427,5.351134,127.67,127.66,0.05154917]
["bitfinex-derivatives","SOLF0:USTF0",1765974325032,3.19,127.67,127.66,0.05154917]
["bitfinex-derivatives","SOLF0:USTF0",1765974325738,10.50082286,127.67,127.66,0.05154917]
["bitfinex-derivatives","SOLF0:USTF0",1765974328836,17.55242286,127.67,127.66,0.05154917]
["bitfinex-derivatives","SOLF0:USTF0",1765974329543,3.19,127.65,127.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765974329729,3.19,127.63,127.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765974330434,3.24997826,127.63,127.6,1.91479426]
["bitfinex-derivatives","SOLF0:USTF0",1765974330634,3.24997826,127.63,127.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765974337628,0.05997826,127.63,127.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765974338639,0.05997826,127.63,127.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765974340343,9.47419355,127.7,127.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765974340534,3.14,127.69,127.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765974341130,3.14,127.7,127.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765974341447,0.05649356,127.68,127.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765974341741,0.05119246,127.69,127.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765974342541,0.05119246,127.69,127.67,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1765974342742,0.05119246,127.69,127.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765974356545,0.05119246,127.69,127.68,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1765974357251,3.14,127.73,127.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765974358248,3.19131297,127.73,127.7,1.85001232]
["bitfinex-derivatives","SOLF0:USTF0",1765974359455,3.19131297,127.73,127.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765974360756,3.19131297,127.73,127.71,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1765974362055,0.05131297,127.73,127.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765974362250,0.05131297,127.73,127.72,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1765974367850,3.14131297,127.73,127.72,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1765974368560,5.30240335,127.73,127.72,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1765974369151,3.09,127.72,127.7,1.85001232]
["bitfinex-derivatives","SOLF0:USTF0",1765974370649,3.09,127.72,127.7,8.90001232]
["bitfinex-derivatives","SOLF0:USTF0",1765974372656,3.09,127.72,127.7,0.05001232]
["bitfinex-derivatives","SOLF0:USTF0",1765974374863,3.09,127.72,127.7,7.10001232]
["bitfinex-derivatives","SOLF0:USTF0",1765974380762,3.09,127.72,127.7,8.90001232]
["bitfinex-derivatives","SOLF0:USTF0",1765974383462,4.47212542,127.72,127.7,8.90001232]
["bitfinex-derivatives","SOLF0:USTF0",1765974383964,3.09,127.71,127.7,8.90001232]
["bitfinex-derivatives","SOLF0:USTF0",1765974387067,3.09,127.71,127.7,0.05001232]
["bitfinex-derivatives","SOLF0:USTF0",1765974393177,7.36441614,127.73,127.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765974393377,4.52343839,127.73,127.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765974393875,3.09,127.72,127.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765974394184,3.09,127.72,127.7,1.85001232]
["bitfinex-derivatives","SOLF0:USTF0",1765974394575,3.09,127.72,127.7,8.89991232]
["bitfinex-derivatives","SOLF0:USTF0",1765974396472,4.62321261,127.73,127.71,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1765974396967,3.19,127.72,127.71,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1765974398980,4.62321261,127.73,127.72,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1765974404286,4.62321261,127.73,127.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765974405679,3.19,127.72,127.7,0.05001232]
["bitfinex-derivatives","SOLF0:USTF0",1765974406084,4.57189964,127.71,127.7,0.05001232]
["bitfinex-derivatives","SOLF0:USTF0",1765974407190,11.62129964,127.71,127.7,0.05001232]
["bitfinex-derivatives","SOLF0:USTF0",1765974410289,4.57189964,127.71,127.7,0.05001232]
["bitfinex-derivatives","SOLF0:USTF0",1765974422401,4.57189964,127.71,127.7,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765974423404,11.89676897,127.71,127.7,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765974424307,4.57189964,127.71,127.7,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765974427301,4.57189964,127.71,127.7,1.85001232]
["bitfinex-derivatives","SOLF0:USTF0",1765974427503,4.57189964,127.71,127.7,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765974427700,1.38189964,127.71,127.7,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765974428801,4.63189964,127.71,127.7,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765974429000,1.38189964,127.71,127.7,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765974429598,4.63189964,127.71,127.7,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765974430010,3.25,127.71,127.7,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765974439723,7.0494,127.71,127.7,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765974442131,15.75372566,127.72,127.7,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765974442336,3.25,127.71,127.7,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765974449242,5.32757643,127.71,127.7,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765974450335,12.65050245,127.71,127.7,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765974451539,19.69990245,127.71,127.7,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765974451840,3.25,127.7,127.64,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765974452139,3.25,127.67,127.64,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765974452334,5.32757643,127.66,127.64,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765974452531,8.57757643,127.66,127.64,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1765974452731,5.32757643,127.67,127.65,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765974453033,5.32757643,127.66,127.65,1.9063798]
["bitfinex-derivatives","SOLF0:USTF0",1765974453330,8.57757643,127.66,127.65,0.0563798]
["bitfinex-derivatives","SOLF0:USTF0",1765974461346,3.25,127.66,127.65,0.0563798]
["bitfinex-derivatives","SOLF0:USTF0",1765974469145,8.57757643,127.66,127.65,0.0563798]
["bitfinex-derivatives","SOLF0:USTF0",1765974469855,15.62977643,127.66,127.65,0.0563798]
["bitfinex-derivatives","SOLF0:USTF0",1765974470752,8.57757643,127.66,127.65,0.0563798]
["bitfinex-derivatives","SOLF0:USTF0",1765974474249,3.25,127.66,127.65,0.0563798]
["bitfinex-derivatives","SOLF0:USTF0",1765974478354,5.4116591,127.66,127.65,0.0563798]
["bitfinex-derivatives","SOLF0:USTF0",1765974478957,3.25,127.66,127.65,0.0563798]
["bitfinex-derivatives","SOLF0:USTF0",1765974479158,8.57757643,127.66,127.65,0.0563798]
["bitfinex-derivatives","SOLF0:USTF0",1765974480662,10.73923553,127.66,127.65,0.0563798]
["bitfinex-derivatives","SOLF0:USTF0",1765974480961,17.79143553,127.66,127.65,0.0563798]
["bitfinex-derivatives","SOLF0:USTF0",1765974482257,10.73923553,127.66,127.65,0.0563798]
["bitfinex-derivatives","SOLF0:USTF0",1765974487564,17.79143553,127.66,127.65,0.0563798]
["bitfinex-derivatives","SOLF0:USTF0",1765974494164,8.57757643,127.66,127.65,0.0563798]
["bitfinex-derivatives","SOLF0:USTF0",1765974494474,8.63630796,127.66,127.65,0.0563798]
["bitfinex-derivatives","SOLF0:USTF0",1765974495066,3.1,127.65,127.61,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765974495372,3.1,127.63,127.61,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765974495574,8.48630796,127.63,127.61,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765974495774,3.1,127.63,127.61,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765974495965,3.15821837,127.63,127.61,1.90151801]
["bitfinex-derivatives","SOLF0:USTF0",1765974496275,8.54452633,127.63,127.61,1.90151801]
["bitfinex-derivatives","SOLF0:USTF0",1765974496477,3.15821837,127.63,127.61,1.90151801]
["bitfinex-derivatives","SOLF0:USTF0",1765974496969,8.54452633,127.63,127.61,1.90151801]
["bitfinex-derivatives","SOLF0:USTF0",1765974497176,3.15821837,127.63,127.61,1.90151801]
["bitfinex-derivatives","SOLF0:USTF0",1765974497562,8.54452633,127.63,127.61,1.90151801]
["bitfinex-derivatives","SOLF0:USTF0",1765974497767,3.15821837,127.63,127.61,1.90151801]
["bitfinex-derivatives","SOLF0:USTF0",1765974498267,8.54452633,127.63,127.61,1.90151801]
["bitfinex-derivatives","SOLF0:USTF0",1765974498469,5.38630796,127.65,127.63,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765974498777,5.38630796,127.66,127.63,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765974498981,5.38630796,127.65,127.63,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765974499272,5.38630796,127.66,127.63,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765974499575,5.38630796,127.65,127.64,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765974500469,8.48630796,127.65,127.63,0.04978816]
["bitfinex-derivatives","SOLF0:USTF0",1765974500673,5.38630796,127.65,127.63,1.95978816]
["bitfinex-derivatives","SOLF0:USTF0",1765974503079,8.48630796,127.65,127.63,1.95978816]
["bitfinex-derivatives","SOLF0:USTF0",1765974503283,3.1,127.64,127.63,0.04978816]
["bitfinex-derivatives","SOLF0:USTF0",1765974503583,3.1,127.64,127.63,1.95978816]
["bitfinex-derivatives","SOLF0:USTF0",1765974505180,3.1,127.64,127.63,0.04978816]
["bitfinex-derivatives","SOLF0:USTF0",1765974506280,8.49391621,127.64,127.63,0.04978816]
["bitfinex-derivatives","SOLF0:USTF0",1765974507384,5.39391621,127.64,127.63,1.95978816]
["bitfinex-derivatives","SOLF0:USTF0",1765974507583,5.39391621,127.65,127.63,1.95978816]
["bitfinex-derivatives","SOLF0:USTF0",1765974507788,4.53889119,127.66,127.63,1.95978816]
["bitfinex-derivatives","SOLF0:USTF0",1765974507981,5.39407359,127.65,127.63,1.95978816]
["bitfinex-derivatives","SOLF0:USTF0",1765974508181,3.1,127.65,127.63,1.95978816]
["bitfinex-derivatives","SOLF0:USTF0",1765974508483,5.39422985,127.64,127.63,1.95978816]
["bitfinex-derivatives","SOLF0:USTF0",1765974511795,8.49422985,127.64,127.63,1.95978816]
["bitfinex-derivatives","SOLF0:USTF0",1765974512100,5.53673914,127.65,127.64,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765974512486,0.05542236,127.66,127.65,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765974512989,0.05542236,127.66,127.65,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1765974522095,3.39,127.65,127.56,9.73343015]
["bitfinex-derivatives","SOLF0:USTF0",1765974522292,1.38346883,127.57,127.55,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765974522598,4.77346883,127.57,127.55,9.008]
["bitfinex-derivatives","SOLF0:USTF0",1765974522797,4.77346883,127.56,127.51,109.8241]
["bitfinex-derivatives","SOLF0:USTF0",1765974523003,4.77346883,127.56,127.5,186.18673015]
["bitfinex-derivatives","SOLF0:USTF0",1765974523004,4.77346883,127.52,127.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765974523304,4.77346883,127.52,127.5,0.06000226]
["bitfinex-derivatives","SOLF0:USTF0",1765974523305,4.82347307,127.52,127.5,0.06000226]
["bitfinex-derivatives","SOLF0:USTF0",1765974523504,4.82347307,127.52,127.51,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1765974524409,1.43347307,127.52,127.51,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1765974525303,4.82347307,127.52,127.51,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1765974526208,1.43347307,127.52,127.51,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1765974526509,1.43347307,127.52,127.5,2.01000226]
["bitfinex-derivatives","SOLF0:USTF0",1765974527801,3.44000424,127.52,127.5,2.01000226]
["bitfinex-derivatives","SOLF0:USTF0",1765974528001,0.05000424,127.52,127.5,2.01000226]
["bitfinex-derivatives","SOLF0:USTF0",1765974528203,3.39,127.56,127.5,2.01000226]
["bitfinex-derivatives","SOLF0:USTF0",1765974528204,4.77346883,127.56,127.51,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765974528410,4.77346883,127.56,127.52,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765974529002,3.39,127.55,127.52,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765974529303,3.439659,127.55,127.52,2.00579489]
["bitfinex-derivatives","SOLF0:USTF0",1765974533404,0.049659,127.55,127.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765974533809,0.049659,127.55,127.54,3.34562537]
["bitfinex-derivatives","SOLF0:USTF0",1765974534505,0.049659,127.55,127.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765974534700,0.049659,127.55,127.54,3.34562537]
["bitfinex-derivatives","SOLF0:USTF0",1765974536609,0.049659,127.55,127.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765974536910,0.049659,127.55,127.54,3.34562537]
["bitfinex-derivatives","SOLF0:USTF0",1765974538506,0.049659,127.55,127.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765974538709,0.049659,127.55,127.54,3.34562537]
["bitfinex-derivatives","SOLF0:USTF0",1765974539316,5.52594876,127.55,127.54,3.34562537]
["bitfinex-derivatives","SOLF0:USTF0",1765974540921,6.73974209,127.57,127.54,112.74602537]
["bitfinex-derivatives","SOLF0:USTF0",1765974541218,3.26,127.62,127.56,1.38562537]
["bitfinex-derivatives","SOLF0:USTF0",1765974541413,3.26,127.62,127.58,8.44212537]
["bitfinex-derivatives","SOLF0:USTF0",1765974542011,3.30961164,127.61,127.59,0.06004488]
["bitfinex-derivatives","SOLF0:USTF0",1765974543419,0.04961164,127.61,127.6,1.38562537]
["bitfinex-derivatives","SOLF0:USTF0",1765974546719,3.33961164,127.61,127.59,7.11584488]
["bitfinex-derivatives","SOLF0:USTF0",1765974549516,3.33961164,127.61,127.59,0.06004488]
["bitfinex-derivatives","SOLF0:USTF0",1765974550321,0.04961164,127.61,127.6,1.38562537]
["bitfinex-derivatives","SOLF0:USTF0",1765974550918,4.67562537,127.67,127.6,1.38562537]
["bitfinex-derivatives","SOLF0:USTF0",1765974551124,3.29,127.66,127.62,1.38562537]
["bitfinex-derivatives","SOLF0:USTF0",1765974551619,3.29,127.66,127.63,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1765974552018,3.29,127.66,127.63,0.06008029]
["bitfinex-derivatives","SOLF0:USTF0",1765974552227,4.67562537,127.67,127.63,0.06008029]
["bitfinex-derivatives","SOLF0:USTF0",1765974552817,3.29,127.66,127.63,0.06008029]
["bitfinex-derivatives","SOLF0:USTF0",1765974553324,3.29,127.66,127.63,7.11388029]
["bitfinex-derivatives","SOLF0:USTF0",1765974553729,3.29,127.67,127.63,7.11388029]
["bitfinex-derivatives","SOLF0:USTF0",1765974554125,9.44549681,127.67,127.63,7.11388029]
["bitfinex-derivatives","SOLF0:USTF0",1765974555626,3.29,127.67,127.63,7.11388029]
["bitfinex-derivatives","SOLF0:USTF0",1765974556318,3.29,127.67,127.64,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1765974557119,3.29,127.66,127.64,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1765974563123,3.29,127.66,127.63,0.06008029]
["bitfinex-derivatives","SOLF0:USTF0",1765974564634,3.29,127.66,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974565433,9.44792842,127.66,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974565632,3.29,127.66,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974565833,9.44792842,127.66,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974566035,3.29,127.66,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974566330,9.44792842,127.66,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974566535,3.29,127.66,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974566752,9.44792842,127.66,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974566926,3.29,127.66,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974567127,9.44792842,127.66,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974567324,3.29,127.66,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974567625,9.44792842,127.66,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974567825,3.29,127.66,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974568225,9.44792842,127.66,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974568525,3.29,127.66,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974568922,9.44792842,127.66,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974569126,3.29,127.66,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974569329,3.29,127.66,127.63,0.06008029]
["bitfinex-derivatives","SOLF0:USTF0",1765974569532,3.29,127.67,127.63,0.06008029]
["bitfinex-derivatives","SOLF0:USTF0",1765974569730,9.44792842,127.67,127.63,0.06008029]
["bitfinex-derivatives","SOLF0:USTF0",1765974569931,3.29,127.67,127.63,0.06008029]
["bitfinex-derivatives","SOLF0:USTF0",1765974570132,9.44792842,127.67,127.63,0.06008029]
["bitfinex-derivatives","SOLF0:USTF0",1765974570326,3.29,127.67,127.63,0.06008029]
["bitfinex-derivatives","SOLF0:USTF0",1765974570535,9.44792842,127.67,127.65,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1765974570736,3.29,127.67,127.65,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1765974570936,9.44792842,127.67,127.65,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1765974571131,3.29,127.67,127.65,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1765974571330,9.44792842,127.67,127.65,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1765974571530,3.29,127.67,127.63,7.11338029]
["bitfinex-derivatives","SOLF0:USTF0",1765974571730,9.44792842,127.66,127.63,7.11338029]
["bitfinex-derivatives","SOLF0:USTF0",1765974571943,3.29,127.66,127.63,7.11338029]
["bitfinex-derivatives","SOLF0:USTF0",1765974572233,3.29,127.66,127.64,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1765974573035,9.36639754,127.66,127.64,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1765974573236,3.29,127.66,127.64,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1765974573739,9.36639754,127.66,127.64,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1765974573939,3.29,127.66,127.64,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1765974575344,6.08289395,127.65,127.64,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1765974575545,3.08,127.64,127.63,7.11388029]
["bitfinex-derivatives","SOLF0:USTF0",1765974575840,9.16289395,127.64,127.63,7.11388029]
["bitfinex-derivatives","SOLF0:USTF0",1765974576137,3.08,127.64,127.63,7.11388029]
["bitfinex-derivatives","SOLF0:USTF0",1765974576342,9.16289395,127.64,127.63,7.11388029]
["bitfinex-derivatives","SOLF0:USTF0",1765974581242,15.02631919,127.64,127.63,7.11388029]
["bitfinex-derivatives","SOLF0:USTF0",1765974581437,9.16289395,127.64,127.63,7.11388029]
["bitfinex-derivatives","SOLF0:USTF0",1765974582337,14.97947186,127.64,127.63,7.11388029]
["bitfinex-derivatives","SOLF0:USTF0",1765974582549,9.16289395,127.64,127.63,7.11388029]
["bitfinex-derivatives","SOLF0:USTF0",1765974582740,14.97947186,127.64,127.63,7.11388029]
["bitfinex-derivatives","SOLF0:USTF0",1765974582937,9.16289395,127.64,127.63,7.11388029]
["bitfinex-derivatives","SOLF0:USTF0",1765974583237,14.97947186,127.64,127.63,7.11388029]
["bitfinex-derivatives","SOLF0:USTF0",1765974584144,14.83834609,127.64,127.63,7.11388029]
["bitfinex-derivatives","SOLF0:USTF0",1765974589949,3.08,127.63,127.57,109.7774]
["bitfinex-derivatives","SOLF0:USTF0",1765974590134,14.83834609,127.62,127.57,109.7774]
["bitfinex-derivatives","SOLF0:USTF0",1765974590336,11.75834609,127.61,127.57,109.7774]
["bitfinex-derivatives","SOLF0:USTF0",1765974590536,3.08,127.62,127.57,109.7774]
["bitfinex-derivatives","SOLF0:USTF0",1765974590741,11.61896228,127.61,127.57,109.7774]
["bitfinex-derivatives","SOLF0:USTF0",1765974590942,0.05853444,127.61,127.58,0.05429394]
["bitfinex-derivatives","SOLF0:USTF0",1765974592551,0.05853444,127.61,127.6,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1765974592751,11.67865789,127.61,127.6,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1765974597054,14.97865789,127.61,127.6,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1765974599250,9.19171815,127.61,127.6,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1765974600544,3.35853444,127.61,127.6,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1765974601059,9.19171815,127.61,127.6,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1765974601252,3.35853444,127.61,127.6,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1765974603050,0.05853444,127.61,127.6,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1765974604151,3.35853444,127.61,127.6,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1765974604359,0.05853444,127.61,127.6,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1765974605042,3.19853444,127.61,127.6,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1765974608057,3.19853444,127.61,127.59,73.696]
["bitfinex-derivatives","SOLF0:USTF0",1765974609349,8.97036465,127.61,127.59,73.696]
["bitfinex-derivatives","SOLF0:USTF0",1765974609552,3.19853444,127.61,127.59,73.696]
["bitfinex-derivatives","SOLF0:USTF0",1765974610053,8.97036465,127.61,127.59,73.696]
["bitfinex-derivatives","SOLF0:USTF0",1765974610252,3.19853444,127.61,127.59,73.696]
["bitfinex-derivatives","SOLF0:USTF0",1765974610651,8.97036465,127.61,127.6,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1765974610852,3.19853444,127.61,127.6,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1765974611450,8.97036465,127.61,127.6,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1765974611646,3.19853444,127.61,127.6,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1765974612049,8.97036465,127.61,127.6,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1765974615055,8.97036465,127.61,127.59,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765974615255,8.79568685,127.61,127.59,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765974615456,3.19853444,127.61,127.59,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765974615659,3.19853444,127.61,127.59,73.6959]
["bitfinex-derivatives","SOLF0:USTF0",1765974615956,8.79568685,127.61,127.59,73.6959]
["bitfinex-derivatives","SOLF0:USTF0",1765974616152,3.19853444,127.61,127.59,73.6959]
["bitfinex-derivatives","SOLF0:USTF0",1765974617568,3.19853444,127.61,127.6,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1765974617770,8.97389834,127.61,127.6,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1765974618255,14.57172572,127.61,127.6,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1765974624669,3.14,127.6,127.58,7.11039394]
["bitfinex-derivatives","SOLF0:USTF0",1765974624871,14.51733677,127.59,127.58,0.05429394]
["bitfinex-derivatives","SOLF0:USTF0",1765974629176,14.51733677,127.59,127.58,0.00429394]
["bitfinex-derivatives","SOLF0:USTF0",1765974629372,21.80737783,127.59,127.58,0.00429394]
["bitfinex-derivatives","SOLF0:USTF0",1765974630974,3.14,127.58,127.49,111.22923505]
["bitfinex-derivatives","SOLF0:USTF0",1765974631277,3.14,127.58,127.47,109.8597]
["bitfinex-derivatives","SOLF0:USTF0",1765974631278,3.14,127.52,127.47,111.24443505]
["bitfinex-derivatives","SOLF0:USTF0",1765974631875,0.0594234,127.51,127.48,0.05764061]
["bitfinex-derivatives","SOLF0:USTF0",1765974632782,3.1994234,127.51,127.49,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1765974638690,3.2594234,127.51,127.49,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1765974640078,4.64415845,127.51,127.48,0.05764061]
["bitfinex-derivatives","SOLF0:USTF0",1765974640277,3.2,127.5,127.48,0.05764061]
["bitfinex-derivatives","SOLF0:USTF0",1765974641382,4.58473505,127.49,127.48,0.05764061]
["bitfinex-derivatives","SOLF0:USTF0",1765974643175,3.2,127.49,127.48,0.05764061]
["bitfinex-derivatives","SOLF0:USTF0",1765974645192,3.2,127.49,127.48,7.11974061]
["bitfinex-derivatives","SOLF0:USTF0",1765974645391,3.2,127.5,127.48,0.05764061]
["bitfinex-derivatives","SOLF0:USTF0",1765974646590,3.2,127.5,127.49,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1765974646983,0.0594234,127.51,127.48,0.05764061]
["bitfinex-derivatives","SOLF0:USTF0",1765974647187,3.2,127.55,127.5,111.21743505]
["bitfinex-derivatives","SOLF0:USTF0",1765974647387,3.2,127.55,127.52,1.38473505]
["bitfinex-derivatives","SOLF0:USTF0",1765974647587,3.2,127.55,127.5,111.21743505]
["bitfinex-derivatives","SOLF0:USTF0",1765974648189,0.05358416,127.54,127.51,0.05414838]
["bitfinex-derivatives","SOLF0:USTF0",1765974648392,0.05358416,127.54,127.52,1.38473505]
["bitfinex-derivatives","SOLF0:USTF0",1765974648590,0.05358416,127.54,127.52,8.44423505]
["bitfinex-derivatives","SOLF0:USTF0",1765974648893,0.05358416,127.54,127.52,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1765974649094,0.05358416,127.54,127.52,8.44423505]
["bitfinex-derivatives","SOLF0:USTF0",1765974649277,0.05358416,127.54,127.52,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1765974649478,0.05358416,127.54,127.52,8.44423505]
["bitfinex-derivatives","SOLF0:USTF0",1765974649879,3.25358416,127.54,127.52,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1765974650698,0.05358416,127.54,127.53,1.38473505]
["bitfinex-derivatives","SOLF0:USTF0",1765974650888,3.2,127.59,127.53,1.38473505]
["bitfinex-derivatives","SOLF0:USTF0",1765974651094,3.2,127.59,127.55,1.38473505]
["bitfinex-derivatives","SOLF0:USTF0",1765974651791,3.2,127.59,127.54,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1765974651995,3.2,127.59,127.55,0.05439572]
["bitfinex-derivatives","SOLF0:USTF0",1765974652595,3.2,127.59,127.55,7.11249572]
["bitfinex-derivatives","SOLF0:USTF0",1765974655391,3.2,127.59,127.56,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1765974657688,3.2,127.59,127.57,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1765974658805,3.08,127.6,127.57,1.38473505]
["bitfinex-derivatives","SOLF0:USTF0",1765974658991,3.08,127.6,127.57,1.4418562]
["bitfinex-derivatives","SOLF0:USTF0",1765974659295,3.08,127.62,127.57,1.4418562]
["bitfinex-derivatives","SOLF0:USTF0",1765974660497,3.08,127.62,127.59,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1765974662105,3.08,127.62,127.6,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1765974662303,3.08,127.62,127.6,7.10631509]
["bitfinex-derivatives","SOLF0:USTF0",1765974664203,4.46473505,127.61,127.6,7.10631509]
["bitfinex-derivatives","SOLF0:USTF0",1765974665906,4.46473505,127.61,127.6,0.05111509]
["bitfinex-derivatives","SOLF0:USTF0",1765974668392,3.08,127.61,127.6,0.05111509]
["bitfinex-derivatives","SOLF0:USTF0",1765974670717,3.4,127.64,127.6,109.79731509]
["bitfinex-derivatives","SOLF0:USTF0",1765974671002,3.4,127.67,127.61,111.12693505]
["bitfinex-derivatives","SOLF0:USTF0",1765974671211,3.4,127.67,127.64,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1765974672512,3.4,127.65,127.63,0.05093984]
["bitfinex-derivatives","SOLF0:USTF0",1765974673710,3.4,127.65,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974674209,3.4,127.65,127.63,0.05093984]
["bitfinex-derivatives","SOLF0:USTF0",1765974675311,4.78326713,127.64,127.63,0.05093984]
["bitfinex-derivatives","SOLF0:USTF0",1765974676297,3.4,127.64,127.63,0.05093984]
["bitfinex-derivatives","SOLF0:USTF0",1765974685912,3.4,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974691216,3.4,127.64,127.63,0.05093984]
["bitfinex-derivatives","SOLF0:USTF0",1765974691414,14.72169336,127.64,127.63,0.05093984]
["bitfinex-derivatives","SOLF0:USTF0",1765974691817,9.11972049,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974692624,3.4,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974692923,9.11972049,127.64,127.63,0.05093984]
["bitfinex-derivatives","SOLF0:USTF0",1765974693421,14.72169336,127.64,127.63,0.05093984]
["bitfinex-derivatives","SOLF0:USTF0",1765974693622,9.11972049,127.64,127.63,0.05093984]
["bitfinex-derivatives","SOLF0:USTF0",1765974693821,14.72169336,127.64,127.63,0.05093984]
["bitfinex-derivatives","SOLF0:USTF0",1765974694023,9.11972049,127.64,127.63,0.05093984]
["bitfinex-derivatives","SOLF0:USTF0",1765974694223,14.72169336,127.64,127.63,0.05093984]
["bitfinex-derivatives","SOLF0:USTF0",1765974694416,9.11972049,127.64,127.63,0.05093984]
["bitfinex-derivatives","SOLF0:USTF0",1765974694618,14.72169336,127.64,127.63,0.05093984]
["bitfinex-derivatives","SOLF0:USTF0",1765974694817,9.11972049,127.64,127.63,0.05093984]
["bitfinex-derivatives","SOLF0:USTF0",1765974695018,14.72169336,127.64,127.63,0.05093984]
["bitfinex-derivatives","SOLF0:USTF0",1765974695815,9.11972049,127.64,127.63,0.05093984]
["bitfinex-derivatives","SOLF0:USTF0",1765974696014,11.32169336,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974696215,5.71972049,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974696419,11.32169336,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974696726,5.71972049,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974696914,11.32169336,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974697116,5.71972049,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974697424,11.32169336,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974697725,5.71972049,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974697916,11.32169336,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974698115,5.71972049,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974698316,11.32169336,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974698522,5.71972049,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974698823,11.32169336,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974699024,5.71972049,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974699228,11.32169336,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974699426,5.71972049,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974699617,11.32169336,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974699817,5.71972049,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974700120,11.32169336,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974700422,5.71972049,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974700626,11.32169336,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974700817,5.71972049,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974701019,11.32169336,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974701218,5.71972049,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974701416,11.32169336,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974701625,5.71972049,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974701827,11.32169336,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974702018,5.71972049,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974702231,11.32169336,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974702424,5.71972049,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974702624,11.32169336,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974702823,5.71972049,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974703019,11.32169336,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974703218,5.71972049,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974703418,11.32169336,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974703623,5.71972049,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974703822,11.32169336,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974704023,5.71972049,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974704326,11.32169336,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974707131,5.71972049,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974707332,10.42216153,127.67,127.63,0.05093984]
["bitfinex-derivatives","SOLF0:USTF0",1765974707632,11.3869159,127.66,127.63,0.05093984]
["bitfinex-derivatives","SOLF0:USTF0",1765974707826,11.3869159,127.65,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974708425,11.3869159,127.66,127.63,0.05093984]
["bitfinex-derivatives","SOLF0:USTF0",1765974708621,5.56753715,127.66,127.63,0.05093984]
["bitfinex-derivatives","SOLF0:USTF0",1765974709342,8.88734732,127.66,127.63,0.05093984]
["bitfinex-derivatives","SOLF0:USTF0",1765974709529,3.18,127.66,127.63,0.05093984]
["bitfinex-derivatives","SOLF0:USTF0",1765974709928,8.88734732,127.66,127.63,0.05093984]
["bitfinex-derivatives","SOLF0:USTF0",1765974710230,3.18,127.66,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974710629,8.74708378,127.66,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974710830,3.18,127.66,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974711232,8.74708378,127.66,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974711434,3.18,127.66,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974711734,3.18,127.66,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974711934,3.28,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974712140,8.98869243,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974712337,3.28,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974712731,8.98869243,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974712930,3.28,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974713130,8.98869243,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974713332,14.56121374,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974713537,8.98869243,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974713741,3.28,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974714044,3.28,127.67,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974714345,3.28,127.65,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974714642,14.56350322,127.65,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765974715538,3.28,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974715744,14.56802357,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974715943,8.99161721,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974716240,14.56778589,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974718446,8.99161721,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974720537,14.53269169,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974720737,8.99161721,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974721337,14.5334925,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974721538,8.99161721,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974724340,8.99161721,127.64,127.63,0.05093984]
["bitfinex-derivatives","SOLF0:USTF0",1765974724747,14.53375692,127.64,127.63,0.05093984]
["bitfinex-derivatives","SOLF0:USTF0",1765974724944,8.99161721,127.64,127.63,0.05093984]
["bitfinex-derivatives","SOLF0:USTF0",1765974725347,14.53375692,127.64,127.63,0.05093984]
["bitfinex-derivatives","SOLF0:USTF0",1765974726841,14.53375692,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974727154,8.99161721,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974727339,14.53375692,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974734458,14.53375692,127.64,127.63,0.05093984]
["bitfinex-derivatives","SOLF0:USTF0",1765974740757,14.53375692,127.64,127.63,7.10473984]
["bitfinex-derivatives","SOLF0:USTF0",1765974740963,3.38,127.66,127.63,0.05093984]
["bitfinex-derivatives","SOLF0:USTF0",1765974741254,2.1618681,127.7,127.63,0.05093984]
["bitfinex-derivatives","SOLF0:USTF0",1765974741255,3.38,127.68,127.63,109.77403984]
["bitfinex-derivatives","SOLF0:USTF0",1765974741844,3.38,127.68,127.67,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1765974743760,3.38,127.7,127.68,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1765974744062,3.38,127.7,127.68,7.10209843]
["bitfinex-derivatives","SOLF0:USTF0",1765974745059,3.38,127.7,127.69,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1765974745354,3.38,127.7,127.68,0.05109843]
["bitfinex-derivatives","SOLF0:USTF0",1765974745560,5.5397073,127.7,127.68,0.05109843]
["bitfinex-derivatives","SOLF0:USTF0",1765974745756,3.38,127.69,127.68,0.05109843]
["bitfinex-derivatives","SOLF0:USTF0",1765974751863,3.38,127.69,127.68,7.10219843]
["bitfinex-derivatives","SOLF0:USTF0",1765974756765,4.7622894,127.69,127.68,0.05109843]
["bitfinex-derivatives","SOLF0:USTF0",1765974756959,10.12047426,127.69,127.68,0.00109843]
["bitfinex-derivatives","SOLF0:USTF0",1765974757470,17.17097426,127.69,127.68,0.00109843]
["bitfinex-derivatives","SOLF0:USTF0",1765974758562,18.73097426,127.69,127.68,0.00109843]
["bitfinex-derivatives","SOLF0:USTF0",1765974764070,17.17097426,127.69,127.68,0.00109843]
["bitfinex-derivatives","SOLF0:USTF0",1765974764262,10.12047426,127.69,127.68,0.00109843]
["bitfinex-derivatives","SOLF0:USTF0",1765974774485,8.73818486,127.69,127.68,0.00109843]
["bitfinex-derivatives","SOLF0:USTF0",1765974774683,10.12047426,127.69,127.68,0.00109843]
["bitfinex-derivatives","SOLF0:USTF0",1765974779497,10.12047426,127.69,127.68,7.05219843]
["bitfinex-derivatives","SOLF0:USTF0",1765974781200,8.73818486,127.69,127.68,7.05219843]
["bitfinex-derivatives","SOLF0:USTF0",1765974782098,5.35818486,127.69,127.68,0.00109843]
["bitfinex-derivatives","SOLF0:USTF0",1765974782887,12.40868486,127.69,127.68,0.00109843]
["bitfinex-derivatives","SOLF0:USTF0",1765974783895,19.86070393,127.69,127.6,109.7525]
["bitfinex-derivatives","SOLF0:USTF0",1765974784199,3.3,127.65,127.6,109.7525]
["bitfinex-derivatives","SOLF0:USTF0",1765974784388,8.48818486,127.64,127.6,109.7525]
["bitfinex-derivatives","SOLF0:USTF0",1765974784696,0.0524651,127.63,127.61,0.05910728]
["bitfinex-derivatives","SOLF0:USTF0",1765974784902,0.0524651,127.63,127.61,7.11350728]
["bitfinex-derivatives","SOLF0:USTF0",1765974785198,0.0524651,127.63,127.61,0.05910728]
["bitfinex-derivatives","SOLF0:USTF0",1765974786592,0.0524651,127.63,127.62,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1765974787595,5.34638725,127.68,127.63,109.7255]
["bitfinex-derivatives","SOLF0:USTF0",1765974787796,5.34638725,127.68,127.64,109.7178]
["bitfinex-derivatives","SOLF0:USTF0",1765974787995,5.34638725,127.68,127.67,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1765974788201,5.34638725,127.7,127.65,1.3822894]
["bitfinex-derivatives","SOLF0:USTF0",1765974788604,5.34638725,127.7,127.68,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1765974788605,8.47638725,127.7,127.68,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1765974788804,3.13,127.7,127.68,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1765974789004,8.47638725,127.7,127.68,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1765974789304,3.13,127.7,127.68,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1765974789500,8.47638725,127.7,127.68,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1765974789697,3.13,127.7,127.68,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1765974789901,8.47638725,127.7,127.68,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1765974790103,3.13,127.7,127.68,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1765974790300,8.47638725,127.7,127.68,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1765974790503,3.13,127.7,127.68,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1765974790700,8.47638725,127.7,127.68,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1765974790900,3.13,127.71,127.68,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1765974791100,5.34638725,127.7,127.68,7.107961]
["bitfinex-derivatives","SOLF0:USTF0",1765974794611,8.47638725,127.7,127.68,7.107961]
["bitfinex-derivatives","SOLF0:USTF0",1765974794801,3.13,127.7,127.68,7.107961]
["bitfinex-derivatives","SOLF0:USTF0",1765974795104,8.47638725,127.7,127.68,7.107961]
["bitfinex-derivatives","SOLF0:USTF0",1765974795304,3.13,127.7,127.68,7.107961]
["bitfinex-derivatives","SOLF0:USTF0",1765974797497,0.00638725,127.72,127.69,111.0560894]
["bitfinex-derivatives","SOLF0:USTF0",1765974797711,3.13638725,127.75,127.69,111.0560894]
["bitfinex-derivatives","SOLF0:USTF0",1765974797911,3.13,127.75,127.71,0.05239175]
["bitfinex-derivatives","SOLF0:USTF0",1765974798214,3.13,127.75,127.72,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1765974798412,3.13,127.75,127.71,0.05239175]
["bitfinex-derivatives","SOLF0:USTF0",1765974799108,1.3822894,127.76,127.71,0.05239175]
["bitfinex-derivatives","SOLF0:USTF0",1765974799308,3.13,127.78,127.73,111.0225894]
["bitfinex-derivatives","SOLF0:USTF0",1765974799518,3.13,127.78,127.74,1.43783731]
["bitfinex-derivatives","SOLF0:USTF0",1765974799708,3.13,127.78,127.74,0.05554791]
["bitfinex-derivatives","SOLF0:USTF0",1765974800612,3.13,127.78,127.75,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1765974800814,3.13,127.79,127.74,109.68504791]
["bitfinex-derivatives","SOLF0:USTF0",1765974801816,4.5122894,127.82,127.77,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1765974802022,3.13,127.82,127.78,0.05688199]
["bitfinex-derivatives","SOLF0:USTF0",1765974802314,3.13,127.8,127.78,0.05688199]
["bitfinex-derivatives","SOLF0:USTF0",1765974802719,4.5122894,127.79,127.78,0.05688199]
["bitfinex-derivatives","SOLF0:USTF0",1765974811121,3.13,127.78,127.7,111.0434894]
["bitfinex-derivatives","SOLF0:USTF0",1765974811420,3.13,127.75,127.71,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765974811813,3.13,127.75,127.73,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1765974812014,3.18688199,127.75,127.73,7.10318215]
["bitfinex-derivatives","SOLF0:USTF0",1765974812613,0.05688199,127.75,127.73,7.10318215]
["bitfinex-derivatives","SOLF0:USTF0",1765974813016,0.05688199,127.75,127.74,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1765974818419,3.29688199,127.75,127.73,0.05508215]
["bitfinex-derivatives","SOLF0:USTF0",1765974819119,3.29688199,127.75,127.73,7.10308215]
["bitfinex-derivatives","SOLF0:USTF0",1765974820325,3.29688199,127.75,127.73,0.05508215]
["bitfinex-derivatives","SOLF0:USTF0",1765974821522,3.24,127.74,127.73,0.05508215]
["bitfinex-derivatives","SOLF0:USTF0",1765974821831,3.24,127.74,127.68,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765974822227,3.24,127.72,127.69,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1765974822730,3.29851295,127.72,127.69,7.10886329]
["bitfinex-derivatives","SOLF0:USTF0",1765974823933,3.29851295,127.72,127.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1765974829734,3.24,127.71,127.69,0.05836329]
["bitfinex-derivatives","SOLF0:USTF0",1765974834134,3.24,127.71,127.69,7.10876329]
["bitfinex-derivatives","SOLF0:USTF0",1765974841738,3.24,127.71,127.69,0.05836329]
["bitfinex-derivatives","SOLF0:USTF0",1765974841942,3.29,127.7,127.69,0.05836329]
["bitfinex-derivatives","SOLF0:USTF0",1765974843137,3.29,127.71,127.69,0.05836329]
["bitfinex-derivatives","SOLF0:USTF0",1765974843743,0.05851295,127.72,127.71,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1765974845549,3.34851295,127.72,127.69,7.10836329]
["bitfinex-derivatives","SOLF0:USTF0",1765974846851,3.34851295,127.72,127.7,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1765974849348,3.34851295,127.72,127.69,7.10886329]
["bitfinex-derivatives","SOLF0:USTF0",1765974849843,3.29,127.71,127.69,0.05836329]
["bitfinex-derivatives","SOLF0:USTF0",1765974852854,3.34851295,127.72,127.69,0.05836329]
["bitfinex-derivatives","SOLF0:USTF0",1765974854054,3.34851295,127.72,127.7,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1765974854558,3.34851295,127.72,127.69,0.05836329]
["bitfinex-derivatives","SOLF0:USTF0",1765974854858,3.34851295,127.72,127.71,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1765974856653,0.05851295,127.72,127.71,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1765974857157,3.34851295,127.72,127.71,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1765974858447,0.05851295,127.72,127.71,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1765974860458,3.34851295,127.72,127.71,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1765974861357,3.34851295,127.72,127.7,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1765974862752,3.34851295,127.72,127.71,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1765974863556,3.34851295,127.72,127.7,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1765974865057,3.34851295,127.72,127.69,0.05836329]
["bitfinex-derivatives","SOLF0:USTF0",1765974866367,3.29,127.71,127.69,7.10876329]
["bitfinex-derivatives","SOLF0:USTF0",1765974867664,3.34851295,127.72,127.69,7.10876329]
["bitfinex-derivatives","SOLF0:USTF0",1765974869362,3.29,127.71,127.69,7.10876329]
["bitfinex-derivatives","SOLF0:USTF0",1765974871566,3.29,127.71,127.69,0.05836329]
["bitfinex-derivatives","SOLF0:USTF0",1765974871759,10.5912058,127.7,127.69,0.05836329]
["bitfinex-derivatives","SOLF0:USTF0",1765974873170,10.61790807,127.7,127.69,0.05836329]
["bitfinex-derivatives","SOLF0:USTF0",1765974873370,12.00072162,127.7,127.69,0.05836329]
["bitfinex-derivatives","SOLF0:USTF0",1765974874271,4.67281355,127.7,127.69,0.05836329]
["bitfinex-derivatives","SOLF0:USTF0",1765974879484,3.29,127.7,127.69,0.05836329]
["bitfinex-derivatives","SOLF0:USTF0",1765974880591,3.29,127.7,127.69,7.10886329]
["bitfinex-derivatives","SOLF0:USTF0",1765974880892,3.29,127.7,127.69,0.05836329]
["bitfinex-derivatives","SOLF0:USTF0",1765974884390,3.32851295,127.72,127.69,0.05836329]
["bitfinex-derivatives","SOLF0:USTF0",1765974885494,3.32851295,127.72,127.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1765974901202,0.05851295,127.72,127.71,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1765974902207,3.40851295,127.72,127.71,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1765974903199,0.05851295,127.72,127.71,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1765974911612,3.34,127.76,127.73,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1765974912012,3.34,127.76,127.72,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765974912213,3.34,127.76,127.74,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1765974912410,1.38245743,127.78,127.74,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1765974912609,0.05345119,127.77,127.75,0.05462909]
["bitfinex-derivatives","SOLF0:USTF0",1765974913109,3.39345119,127.77,127.75,0.05462909]
["bitfinex-derivatives","SOLF0:USTF0",1765974914615,3.39345119,127.77,127.75,7.10162909]
["bitfinex-derivatives","SOLF0:USTF0",1765974915616,3.39345119,127.77,127.76,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1765974917212,0.05345119,127.77,127.76,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1765974917417,3.39345119,127.77,127.76,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1765974922523,3.39345119,127.77,127.75,7.10182909]
["bitfinex-derivatives","SOLF0:USTF0",1765974922524,3.34,127.76,127.75,7.10182909]
["bitfinex-derivatives","SOLF0:USTF0",1765974922819,0.05345119,127.77,127.75,7.10182909]
["bitfinex-derivatives","SOLF0:USTF0",1765974923124,4.77590862,127.77,127.75,7.10182909]
["bitfinex-derivatives","SOLF0:USTF0",1765974924725,3.34,127.76,127.75,7.10182909]
["bitfinex-derivatives","SOLF0:USTF0",1765974925322,3.34,127.76,127.75,0.05462909]
["bitfinex-derivatives","SOLF0:USTF0",1765974929125,3.39345119,127.77,127.75,7.10182909]
["bitfinex-derivatives","SOLF0:USTF0",1765974930133,0.05345119,127.77,127.76,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1765974933318,0.05345119,127.77,127.76,73.6267]
["bitfinex-derivatives","SOLF0:USTF0",1765974935733,3.13,127.82,127.79,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1765974936736,3.13,127.82,127.79,7.10065799]
["bitfinex-derivatives","SOLF0:USTF0",1765974939130,3.13,127.82,127.8,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1765974940841,3.13,127.83,127.8,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1765974941236,3.13,127.83,127.81,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1765974941645,3.13,127.83,127.79,109.64175799]
["bitfinex-derivatives","SOLF0:USTF0",1765974941830,3.13,127.87,127.81,109.5726]
["bitfinex-derivatives","SOLF0:USTF0",1765974942030,3.13,127.87,127.83,0.05183739]
["bitfinex-derivatives","SOLF0:USTF0",1765974944637,3.13,127.87,127.85,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1765974947048,3.13,127.85,127.83,0.05183739]
["bitfinex-derivatives","SOLF0:USTF0",1765974948548,3.13,127.85,127.83,7.09453739]
["bitfinex-derivatives","SOLF0:USTF0",1765974950347,3.13,127.85,127.83,0.05183739]
["bitfinex-derivatives","SOLF0:USTF0",1765974951150,3.13,127.85,127.83,7.09453739]
["bitfinex-derivatives","SOLF0:USTF0",1765974952754,3.13,127.85,127.83,0.05183739]
["bitfinex-derivatives","SOLF0:USTF0",1765974961152,5.28519625,127.85,127.83,0.05183739]
["bitfinex-derivatives","SOLF0:USTF0",1765974961364,3.24,127.84,127.83,0.05183739]
["bitfinex-derivatives","SOLF0:USTF0",1765974963465,3.24,127.86,127.83,0.05183739]
["bitfinex-derivatives","SOLF0:USTF0",1765974963660,3.24,127.86,127.84,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1765974981081,3.39,127.85,127.83,0.05183739]
["bitfinex-derivatives","SOLF0:USTF0",1765974982077,5.54519625,127.84,127.83,0.05183739]
["bitfinex-derivatives","SOLF0:USTF0",1765974982675,3.39,127.83,127.78,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765974982877,5.54519625,127.82,127.75,119.3923602]
["bitfinex-derivatives","SOLF0:USTF0",1765974983081,5.54519625,127.82,127.76,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765974983677,0.05183739,127.8,127.78,0.05552702]
["bitfinex-derivatives","SOLF0:USTF0",1765974984683,0.05183739,127.8,127.79,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1765974989778,0.00183739,127.8,127.79,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1765974991283,0.00183739,127.8,127.79,73.585]
["bitfinex-derivatives","SOLF0:USTF0",1765974993592,3.39,127.85,127.8,219.1501]
["bitfinex-derivatives","SOLF0:USTF0",1765974994193,3.39,127.85,127.83,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1765974994693,3.39,127.85,127.83,7.10069586]
["bitfinex-derivatives","SOLF0:USTF0",1765974995095,3.39,127.85,127.84,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1765974999300,3.39,127.85,127.83,7.10099586]
["bitfinex-derivatives","SOLF0:USTF0",1765975005389,8.69830842,127.86,127.83,7.10099586]
["bitfinex-derivatives","SOLF0:USTF0",1765975005390,1.37906382,127.86,127.83,7.10099586]
["bitfinex-derivatives","SOLF0:USTF0",1765975005595,4.74906382,127.86,127.84,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1765975005900,3.37,127.85,127.84,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1765975008204,4.74906382,127.86,127.84,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1765975008594,3.37,127.85,127.84,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1765975016205,1.37906382,127.86,127.84,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1765975016404,12.01830842,127.89,127.83,1.43725968]
["bitfinex-derivatives","SOLF0:USTF0",1765975016609,4.69906382,127.89,127.83,110.97925968]
["bitfinex-derivatives","SOLF0:USTF0",1765975016805,4.69906382,127.89,127.87,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1765975017008,12.01830842,127.91,127.87,0.04959299]
["bitfinex-derivatives","SOLF0:USTF0",1765975017511,3.32,127.91,127.89,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1765975020008,3.32,127.89,127.87,0.04959299]
["bitfinex-derivatives","SOLF0:USTF0",1765975020213,4.69777617,127.88,127.87,0.04959299]
["bitfinex-derivatives","SOLF0:USTF0",1765975022016,3.32,127.88,127.87,0.04959299]
["bitfinex-derivatives","SOLF0:USTF0",1765975027809,3.22,127.89,127.87,7.08939299]
["bitfinex-derivatives","SOLF0:USTF0",1765975028014,3.22,127.9,127.87,0.04959299]
["bitfinex-derivatives","SOLF0:USTF0",1765975028218,4.59777617,127.91,127.87,0.04959299]
["bitfinex-derivatives","SOLF0:USTF0",1765975028823,4.59777617,127.91,127.88,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1765975029323,4.59777617,127.93,127.89,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1765975029514,3.22,127.92,127.9,0.05458505]
["bitfinex-derivatives","SOLF0:USTF0",1765975030622,4.59777617,127.91,127.9,0.05458505]
["bitfinex-derivatives","SOLF0:USTF0",1765975033618,4.59777617,127.91,127.9,0.00458505]
["bitfinex-derivatives","SOLF0:USTF0",1765975034012,11.63547617,127.91,127.9,0.00458505]
["bitfinex-derivatives","SOLF0:USTF0",1765975037824,3.22,127.88,127.85,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1765975038024,3.22,127.87,127.85,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1765975038727,3.27187385,127.87,127.85,7.09249361]
["bitfinex-derivatives","SOLF0:USTF0",1765975042324,0.05187385,127.87,127.85,7.09249361]
["bitfinex-derivatives","SOLF0:USTF0",1765975043530,0.05187385,127.87,127.86,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1765975066243,0.05187385,127.87,127.86,73.5604]
["bitfinex-derivatives","SOLF0:USTF0",1765975066638,9.44348889,127.93,127.86,73.5604]
["bitfinex-derivatives","SOLF0:USTF0",1765975066639,3.3,127.92,127.86,176.036]
["bitfinex-derivatives","SOLF0:USTF0",1765975067643,3.3,127.92,127.88,0.05682956]
["bitfinex-derivatives","SOLF0:USTF0",1765975068344,3.3,127.92,127.89,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1765975075758,3.39,127.93,127.9,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1765975075948,3.39,127.93,127.9,0.05022771]
["bitfinex-derivatives","SOLF0:USTF0",1765975076544,3.39,127.94,127.92,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1765975078364,3.39,128.0,127.94,109.4495]
["bitfinex-derivatives","SOLF0:USTF0",1765975078559,3.39,128.0,127.96,0.05060891]
["bitfinex-derivatives","SOLF0:USTF0",1765975079452,3.39,128.0,127.97,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1765975080452,3.39,127.98,127.96,0.05060891]
["bitfinex-derivatives","SOLF0:USTF0",1765975081558,3.39,127.98,127.96,7.08550891]
["bitfinex-derivatives","SOLF0:USTF0",1765975082457,3.39,127.98,127.96,0.05060891]
["bitfinex-derivatives","SOLF0:USTF0",1765975099477,10.4239,127.98,127.96,0.05060891]
["bitfinex-derivatives","SOLF0:USTF0",1765975099777,3.07,127.97,127.96,0.05060891]
["bitfinex-derivatives","SOLF0:USTF0",1765975100177,3.07,127.97,127.96,7.08550891]
["bitfinex-derivatives","SOLF0:USTF0",1765975110378,2.1510187,128.02,127.96,0.05060891]
["bitfinex-derivatives","SOLF0:USTF0",1765975110578,3.07,128.01,127.96,0.05060891]
["bitfinex-derivatives","SOLF0:USTF0",1765975110879,3.07,128.01,127.95,2.1510187]
["bitfinex-derivatives","SOLF0:USTF0",1765975110880,3.07,128.01,127.97,0.05557413]
["bitfinex-derivatives","SOLF0:USTF0",1765975111176,3.07,128.01,127.98,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1765975112575,10.1023,128.01,127.98,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1765975112777,3.07,128.0,127.98,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1765975115985,3.07,128.0,127.97,7.08997413]
["bitfinex-derivatives","SOLF0:USTF0",1765975116888,5.3510187,127.98,127.97,0.05557413]
["bitfinex-derivatives","SOLF0:USTF0",1765975117393,4.5769978,127.98,127.97,0.05557413]
["bitfinex-derivatives","SOLF0:USTF0",1765975117885,4.5769978,127.98,127.9,110.8581978]
["bitfinex-derivatives","SOLF0:USTF0",1765975117886,3.2,127.97,127.93,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1765975118077,3.2,127.94,127.93,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1765975119189,3.25671865,127.95,127.93,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1765975119888,3.2,127.93,127.92,0.05495651]
["bitfinex-derivatives","SOLF0:USTF0",1765975121194,0.05671865,127.95,127.92,0.05495651]
["bitfinex-derivatives","SOLF0:USTF0",1765975121385,3.25671865,127.95,127.92,0.05495651]
["bitfinex-derivatives","SOLF0:USTF0",1765975122493,3.2,127.93,127.92,7.09195651]
["bitfinex-derivatives","SOLF0:USTF0",1765975123193,4.5769978,127.94,127.92,7.09195651]
["bitfinex-derivatives","SOLF0:USTF0",1765975123392,3.2,127.93,127.92,0.05495651]
["bitfinex-derivatives","SOLF0:USTF0",1765975147021,3.2,127.93,127.92,7.09205651]
["bitfinex-derivatives","SOLF0:USTF0",1765975147627,4.6669978,127.94,127.92,7.09205651]
["bitfinex-derivatives","SOLF0:USTF0",1765975147822,3.29,127.93,127.92,7.09205651]
["bitfinex-derivatives","SOLF0:USTF0",1765975148729,3.29,127.93,127.92,0.05495651]
["bitfinex-derivatives","SOLF0:USTF0",1765975153420,8.4133978,127.94,127.92,0.05495651]
["bitfinex-derivatives","SOLF0:USTF0",1765975153421,3.29,127.94,127.92,0.05495651]
["bitfinex-derivatives","SOLF0:USTF0",1765975153823,3.34671865,127.95,127.92,0.05495651]
["bitfinex-derivatives","SOLF0:USTF0",1765975154018,3.34671865,127.95,127.93,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1765975161432,3.29,127.93,127.92,0.05495651]
["bitfinex-derivatives","SOLF0:USTF0",1765975201973,3.15,127.94,127.92,0.05495651]
["bitfinex-derivatives","SOLF0:USTF0",1765975202470,3.15,127.93,127.92,0.05495651]
["bitfinex-derivatives","SOLF0:USTF0",1765975224597,5.3023928,127.93,127.88,7.28516575]
["bitfinex-derivatives","SOLF0:USTF0",1765975224795,3.36,127.92,127.87,7.28516575]
["bitfinex-derivatives","SOLF0:USTF0",1765975225588,0.05594424,127.91,127.88,0.06030084]
["bitfinex-derivatives","SOLF0:USTF0",1765975225786,3.36,127.9,127.88,0.06030084]
["bitfinex-derivatives","SOLF0:USTF0",1765975226387,3.36,127.9,127.89,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1765975232609,3.41594424,127.91,127.88,0.06030084]
["bitfinex-derivatives","SOLF0:USTF0",1765975233209,3.41594424,127.91,127.88,7.34546659]
["bitfinex-derivatives","SOLF0:USTF0",1765975233400,3.41594424,127.91,127.88,0.06030084]
["bitfinex-derivatives","SOLF0:USTF0",1765975234805,3.41594424,127.91,127.88,7.34546659]
["bitfinex-derivatives","SOLF0:USTF0",1765975235111,3.41594424,127.91,127.88,0.06030084]
["bitfinex-derivatives","SOLF0:USTF0",1765975236005,3.41594424,127.91,127.89,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1765975239415,3.32,127.9,127.89,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1765975251816,0.05594424,127.91,127.88,0.06030084]
["bitfinex-derivatives","SOLF0:USTF0",1765975252415,0.05594424,127.91,127.89,67.87797939]
["bitfinex-derivatives","SOLF0:USTF0",1765975253718,0.05594424,127.91,127.9,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1765975260430,3.41594424,127.91,127.9,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1765975260816,0.05594424,127.91,127.9,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1765975261528,3.41594424,127.91,127.88,7.09910084]
["bitfinex-derivatives","SOLF0:USTF0",1765975266634,3.41594424,127.91,127.89,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1765975271843,0.05594424,127.91,127.88,1.43828023]
["bitfinex-derivatives","SOLF0:USTF0",1765975272056,0.05594424,127.91,127.88,8.72344598]
["bitfinex-derivatives","SOLF0:USTF0",1765975272642,0.05594424,127.91,127.88,1.43828023]
["bitfinex-derivatives","SOLF0:USTF0",1765975274043,0.05594424,127.91,127.9,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1765975275145,3.33594424,127.91,127.88,0.06030084]
["bitfinex-derivatives","SOLF0:USTF0",1765975275948,3.33594424,127.91,127.88,7.09950084]
["bitfinex-derivatives","SOLF0:USTF0",1765975277643,3.33594424,127.91,127.88,0.06030084]
["bitfinex-derivatives","SOLF0:USTF0",1765975277644,3.28,127.9,127.88,0.06030084]
["bitfinex-derivatives","SOLF0:USTF0",1765975277845,4.71392363,127.91,127.88,0.06030084]
["bitfinex-derivatives","SOLF0:USTF0",1765975279560,4.71392363,127.91,127.88,7.09910084]
["bitfinex-derivatives","SOLF0:USTF0",1765975279752,3.33594424,127.91,127.88,0.06030084]
["bitfinex-derivatives","SOLF0:USTF0",1765975280553,3.33594424,127.91,127.89,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1765975287460,3.28,127.9,127.88,7.09960084]
["bitfinex-derivatives","SOLF0:USTF0",1765975301181,0.05594424,127.91,127.89,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1765975301386,3.41594424,127.91,127.89,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1765975303583,0.05594424,127.91,127.88,7.34546659]
["bitfinex-derivatives","SOLF0:USTF0",1765975305287,0.05594424,127.91,127.89,7.28516575]
["bitfinex-derivatives","SOLF0:USTF0",1765975305589,0.05594424,127.91,127.9,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1765975307890,3.41594424,127.91,127.89,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1765975309993,0.05594424,127.91,127.88,7.34546659]
["bitfinex-derivatives","SOLF0:USTF0",1765975312089,0.05594424,127.91,127.89,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1765975313890,0.05594424,127.91,127.88,7.34546659]
["bitfinex-derivatives","SOLF0:USTF0",1765975316790,0.05594424,127.91,127.9,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1765975331708,10.40439399,127.96,127.9,2.15268095]
["bitfinex-derivatives","SOLF0:USTF0",1765975331913,3.09,127.96,127.9,9.43618811]
["bitfinex-derivatives","SOLF0:USTF0",1765975332312,3.09,127.96,127.92,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1765975332808,3.14719381,127.95,127.93,0.0534704]
["bitfinex-derivatives","SOLF0:USTF0",1765975334513,10.18289381,127.95,127.93,0.0534704]
["bitfinex-derivatives","SOLF0:USTF0",1765975334711,3.09,127.94,127.93,0.0534704]
["bitfinex-derivatives","SOLF0:USTF0",1765975342928,10.126,127.94,127.93,0.0534704]
["bitfinex-derivatives","SOLF0:USTF0",1765975343125,3.09,127.94,127.93,0.0534704]
["bitfinex-derivatives","SOLF0:USTF0",1765975345829,10.40439399,127.94,127.93,0.0534704]
["bitfinex-derivatives","SOLF0:USTF0",1765975346218,19.59307494,127.94,127.93,0.0034704]
["bitfinex-derivatives","SOLF0:USTF0",1765975347629,17.44039399,127.94,127.93,0.0034704]
["bitfinex-derivatives","SOLF0:USTF0",1765975349926,3.09,127.92,127.88,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1765975350631,3.09,127.91,127.86,14.32380716]
["bitfinex-derivatives","SOLF0:USTF0",1765975351022,3.09,127.89,127.87,0.05216393]
["bitfinex-derivatives","SOLF0:USTF0",1765975352129,3.09,127.89,127.87,7.09206393]
["bitfinex-derivatives","SOLF0:USTF0",1765975354427,3.09,127.89,127.87,0.05216393]
["bitfinex-derivatives","SOLF0:USTF0",1765975355329,5.33268095,127.88,127.87,0.05216393]
["bitfinex-derivatives","SOLF0:USTF0",1765975355526,3.18,127.87,127.82,7.2795341]
["bitfinex-derivatives","SOLF0:USTF0",1765975355834,3.18,127.87,127.8,7.2795341]
["bitfinex-derivatives","SOLF0:USTF0",1765975356332,3.18,127.87,127.79,185.50701505]
["bitfinex-derivatives","SOLF0:USTF0",1765975356529,0.05176406,127.84,127.83,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1765975356927,3.23176406,127.84,127.83,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1765975360129,3.23176406,127.84,127.82,0.05122153]
["bitfinex-derivatives","SOLF0:USTF0",1765975363835,3.23176406,127.84,127.82,7.09382153]
["bitfinex-derivatives","SOLF0:USTF0",1765975364638,0.05176406,127.84,127.83,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1765975364840,0.05176406,127.84,127.82,1.4304058]
["bitfinex-derivatives","SOLF0:USTF0",1765975364841,3.18,127.88,127.82,1.4304058]
["bitfinex-derivatives","SOLF0:USTF0",1765975365541,23.45868211,127.91,127.85,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1765975365542,3.18,127.9,127.85,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1765975366144,3.18,127.88,127.86,0.05517212]
["bitfinex-derivatives","SOLF0:USTF0",1765975371442,3.09,127.87,127.86,0.05517212]
["bitfinex-derivatives","SOLF0:USTF0",1765975372649,4.46809476,127.87,127.86,0.05517212]
["bitfinex-derivatives","SOLF0:USTF0",1765975375846,3.09,127.87,127.86,0.05517212]
["bitfinex-derivatives","SOLF0:USTF0",1765975378845,3.09,127.88,127.86,0.05517212]
["bitfinex-derivatives","SOLF0:USTF0",1765975384767,4.64809476,127.87,127.86,0.05517212]
["bitfinex-derivatives","SOLF0:USTF0",1765975386364,3.27,127.86,127.81,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1765975386666,3.27,127.82,127.77,110.96649476]
["bitfinex-derivatives","SOLF0:USTF0",1765975387162,3.27,127.82,127.78,109.5864]
["bitfinex-derivatives","SOLF0:USTF0",1765975387355,0.04963758,127.81,127.79,0.05369504]
["bitfinex-derivatives","SOLF0:USTF0",1765975388665,0.04963758,127.81,127.8,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1765975388863,3.27,127.8,127.73,109.627]
["bitfinex-derivatives","SOLF0:USTF0",1765975389066,3.27,127.79,127.75,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1765975389362,3.27,127.78,127.75,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1765975390166,3.32705813,127.78,127.75,7.10451779]
["bitfinex-derivatives","SOLF0:USTF0",1765975391064,3.32705813,127.78,127.76,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1765975391365,3.32705813,127.78,127.75,0.05821779]
["bitfinex-derivatives","SOLF0:USTF0",1765975391572,3.27,127.75,127.71,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1765975391866,3.27,127.75,127.71,8.42669476]
["bitfinex-derivatives","SOLF0:USTF0",1765975392062,3.27,127.75,127.71,1.37809476]
["bitfinex-derivatives","SOLF0:USTF0",1765975392264,3.27,127.77,127.73,1.37809476]
["bitfinex-derivatives","SOLF0:USTF0",1765975392564,3.27,127.77,127.74,0.05865133]
["bitfinex-derivatives","SOLF0:USTF0",1765975392565,0.05739391,127.76,127.74,0.05865133]
["bitfinex-derivatives","SOLF0:USTF0",1765975393173,3.32739391,127.76,127.74,0.05865133]
["bitfinex-derivatives","SOLF0:USTF0",1765975393764,3.27,127.75,127.69,1.37809476]
["bitfinex-derivatives","SOLF0:USTF0",1765975394168,3.27,127.75,127.68,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765975394363,3.27,127.75,127.69,1.37809476]
["bitfinex-derivatives","SOLF0:USTF0",1765975394560,4.64809476,127.75,127.69,1.37809476]
["bitfinex-derivatives","SOLF0:USTF0",1765975394764,0.05930262,127.73,127.71,0.05072895]
["bitfinex-derivatives","SOLF0:USTF0",1765975395066,0.05864498,127.73,127.71,0.05821819]
["bitfinex-derivatives","SOLF0:USTF0",1765975395269,0.05864498,127.73,127.71,7.10671819]
["bitfinex-derivatives","SOLF0:USTF0",1765975396768,0.05864498,127.73,127.72,1.37809476]
["bitfinex-derivatives","SOLF0:USTF0",1765975396979,3.27,127.79,127.72,177.57399476]
["bitfinex-derivatives","SOLF0:USTF0",1765975397271,4.64809476,127.81,127.76,1.37809476]
["bitfinex-derivatives","SOLF0:USTF0",1765975397471,3.27,127.8,127.76,1.37809476]
["bitfinex-derivatives","SOLF0:USTF0",1765975397867,3.27,127.8,127.77,0.0561741]
["bitfinex-derivatives","SOLF0:USTF0",1765975398070,0.05934495,127.79,127.77,0.0561741]
["bitfinex-derivatives","SOLF0:USTF0",1765975398468,4.70743971,127.79,127.77,0.0561741]
["bitfinex-derivatives","SOLF0:USTF0",1765975398776,3.27,127.78,127.77,0.0561741]
["bitfinex-derivatives","SOLF0:USTF0",1765975411490,3.32934495,127.79,127.77,0.0561741]
["bitfinex-derivatives","SOLF0:USTF0",1765975412686,3.32934495,127.79,127.77,7.1014741]
["bitfinex-derivatives","SOLF0:USTF0",1765975417093,3.32934495,127.79,127.77,0.0561741]
["bitfinex-derivatives","SOLF0:USTF0",1765975419385,3.32934495,127.79,127.69,1.37809476]
["bitfinex-derivatives","SOLF0:USTF0",1765975419386,3.23,127.77,127.69,1.37809476]
["bitfinex-derivatives","SOLF0:USTF0",1765975419589,3.23,127.75,127.69,1.37809476]
["bitfinex-derivatives","SOLF0:USTF0",1765975420390,0.05462712,127.73,127.71,0.05389399]
["bitfinex-derivatives","SOLF0:USTF0",1765975421095,3.28462712,127.73,127.71,0.05389399]
["bitfinex-derivatives","SOLF0:USTF0",1765975421389,0.05462712,127.73,127.71,0.05389399]
["bitfinex-derivatives","SOLF0:USTF0",1765975421698,3.28462712,127.73,127.71,0.05389399]
["bitfinex-derivatives","SOLF0:USTF0",1765975423695,3.28462712,127.73,127.71,7.10259399]
["bitfinex-derivatives","SOLF0:USTF0",1765975424996,3.28462712,127.73,127.71,0.05389399]
["bitfinex-derivatives","SOLF0:USTF0",1765975431607,5.38821205,127.72,127.71,0.00389399]
["bitfinex-derivatives","SOLF0:USTF0",1765975431806,8.66730272,127.72,127.71,0.00389399]
["bitfinex-derivatives","SOLF0:USTF0",1765975432001,3.23,127.72,127.71,0.00389399]
["bitfinex-derivatives","SOLF0:USTF0",1765975432801,5.38821205,127.72,127.71,0.00389399]
["bitfinex-derivatives","SOLF0:USTF0",1765975433002,10.82551477,127.72,127.71,0.00389399]
["bitfinex-derivatives","SOLF0:USTF0",1765975433412,5.38821205,127.72,127.71,0.00389399]
["bitfinex-derivatives","SOLF0:USTF0",1765975433807,10.82551477,127.72,127.71,0.00389399]
["bitfinex-derivatives","SOLF0:USTF0",1765975434215,3.36,127.71,127.63,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765975434406,3.36,127.69,127.63,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765975435112,3.4140387,127.67,127.65,0.05300294]
["bitfinex-derivatives","SOLF0:USTF0",1765975435614,3.4140387,127.67,127.65,7.10460294]
["bitfinex-derivatives","SOLF0:USTF0",1765975436317,3.4140387,127.67,127.65,0.05300294]
["bitfinex-derivatives","SOLF0:USTF0",1765975445820,5.57486971,127.67,127.65,0.00300294]
["bitfinex-derivatives","SOLF0:USTF0",1765975446121,3.34,127.66,127.57,109.7605]
["bitfinex-derivatives","SOLF0:USTF0",1765975446318,3.34,127.64,127.57,176.3605]
["bitfinex-derivatives","SOLF0:USTF0",1765975446711,3.34,127.64,127.57,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765975446912,2.16083101,127.68,127.57,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765975446913,3.34,127.62,127.57,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765975447111,3.34,127.6,127.58,0.05517034]
["bitfinex-derivatives","SOLF0:USTF0",1765975449627,3.39820638,127.61,127.58,7.11097034]
["bitfinex-derivatives","SOLF0:USTF0",1765975450119,3.39820638,127.61,127.59,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765975453417,0.05820638,127.61,127.6,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1765975453624,3.39820638,127.61,127.6,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1765975454620,3.39820638,127.61,127.59,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1765975457221,3.39820638,127.61,127.6,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1765975459729,0.05820638,127.61,127.6,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1765975461529,3.39820638,127.61,127.58,0.05517034]
["bitfinex-derivatives","SOLF0:USTF0",1765975463526,3.39820638,127.61,127.59,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765975468735,3.34,127.59,127.58,0.05517034]
["bitfinex-derivatives","SOLF0:USTF0",1765975471633,3.34,127.58,127.53,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1765975471833,3.34,127.57,127.5,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765975472038,3.34,127.55,127.5,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765975472234,3.34,127.54,127.5,73.7002]
["bitfinex-derivatives","SOLF0:USTF0",1765975472728,3.34,127.52,127.51,0.05878099]
["bitfinex-derivatives","SOLF0:USTF0",1765975473538,3.39014571,127.53,127.51,0.05878099]
["bitfinex-derivatives","SOLF0:USTF0",1765975473728,0.05014571,127.53,127.51,0.05878099]
["bitfinex-derivatives","SOLF0:USTF0",1765975473933,0.05014571,127.53,127.51,7.11848099]
["bitfinex-derivatives","SOLF0:USTF0",1765975474242,3.39014571,127.53,127.51,7.11848099]
["bitfinex-derivatives","SOLF0:USTF0",1765975476043,3.39014571,127.53,127.51,0.05878099]
["bitfinex-derivatives","SOLF0:USTF0",1765975480740,3.21,127.51,127.48,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1765975481139,3.21,127.51,127.47,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1765975481651,3.21,127.49,127.48,0.05086248]
["bitfinex-derivatives","SOLF0:USTF0",1765975483140,3.26637365,127.5,127.48,0.05086248]
["bitfinex-derivatives","SOLF0:USTF0",1765975488258,4.59632282,127.49,127.48,0.00086248]
["bitfinex-derivatives","SOLF0:USTF0",1765975488556,3.21,127.48,127.4,176.6089]
["bitfinex-derivatives","SOLF0:USTF0",1765975488858,3.21,127.48,127.42,109.8968]
["bitfinex-derivatives","SOLF0:USTF0",1765975489045,3.21,127.48,127.44,1.38632282]
["bitfinex-derivatives","SOLF0:USTF0",1765975489462,0.05070268,127.47,127.45,109.9222537]
["bitfinex-derivatives","SOLF0:USTF0",1765975489749,3.21,127.5,127.45,109.9222537]
["bitfinex-derivatives","SOLF0:USTF0",1765975489750,3.21,127.5,127.45,66.75292116]
["bitfinex-derivatives","SOLF0:USTF0",1765975489953,3.26949331,127.49,127.46,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1765975490161,3.26451493,127.49,127.46,7.11192227]
["bitfinex-derivatives","SOLF0:USTF0",1765975490462,3.26451493,127.49,127.46,0.04952227]
["bitfinex-derivatives","SOLF0:USTF0",1765975490752,0.05451493,127.49,127.47,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1765975490957,3.26451493,127.49,127.47,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1765975491253,3.44451493,127.49,127.47,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1765975493655,3.44451493,127.49,127.46,1.43584509]
["bitfinex-derivatives","SOLF0:USTF0",1765975493854,3.44451493,127.49,127.46,0.04952227]
["bitfinex-derivatives","SOLF0:USTF0",1765975495359,3.39,127.47,127.43,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1765975496359,3.44601703,127.46,127.44,0.05933636]
["bitfinex-derivatives","SOLF0:USTF0",1765975498656,3.39,127.45,127.37,109.9349]
["bitfinex-derivatives","SOLF0:USTF0",1765975498853,3.39,127.45,127.39,1.38632282]
["bitfinex-derivatives","SOLF0:USTF0",1765975499359,3.39,127.45,127.41,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1765975499746,3.4501376,127.44,127.42,0.05638293]
["bitfinex-derivatives","SOLF0:USTF0",1765975500157,3.4501376,127.44,127.42,7.12108293]
["bitfinex-derivatives","SOLF0:USTF0",1765975500345,3.4501376,127.44,127.42,0.05638293]
["bitfinex-derivatives","SOLF0:USTF0",1765975501450,3.39,127.42,127.35,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765975501655,3.39,127.4,127.35,68.10632282]
["bitfinex-derivatives","SOLF0:USTF0",1765975502054,3.39,127.4,127.35,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765975502557,3.39,127.38,127.36,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1765975503654,0.05393819,127.39,127.38,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1765975503851,0.05393819,127.39,127.38,8.45332282]
["bitfinex-derivatives","SOLF0:USTF0",1765975504047,3.39,127.46,127.42,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1765975504452,3.39,127.46,127.42,1.38632282]
["bitfinex-derivatives","SOLF0:USTF0",1765975504660,3.39,127.46,127.43,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1765975504861,3.39,127.46,127.42,1.38632282]
["bitfinex-derivatives","SOLF0:USTF0",1765975505056,0.0526324,127.45,127.43,0.05420716]
["bitfinex-derivatives","SOLF0:USTF0",1765975505256,0.0526324,127.45,127.44,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1765975506156,3.2626324,127.45,127.44,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1765975507062,3.2626324,127.45,127.43,0.05420716]
["bitfinex-derivatives","SOLF0:USTF0",1765975509252,3.2626324,127.45,127.43,7.11830716]
["bitfinex-derivatives","SOLF0:USTF0",1765975509459,0.0526324,127.45,127.43,7.11830716]
["bitfinex-derivatives","SOLF0:USTF0",1765975511264,3.2626324,127.45,127.43,7.11830716]
["bitfinex-derivatives","SOLF0:USTF0",1765975512467,3.2626324,127.45,127.43,0.05420716]
["bitfinex-derivatives","SOLF0:USTF0",1765975512772,3.21,127.51,127.47,109.8523]
["bitfinex-derivatives","SOLF0:USTF0",1765975512976,3.21,127.53,127.5,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1765975513171,3.21,127.52,127.48,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765975513370,3.21,127.51,127.48,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765975513565,3.21,127.51,127.48,66.79647438]
["bitfinex-derivatives","SOLF0:USTF0",1765975513770,3.26463143,127.51,127.48,66.79647438]
["bitfinex-derivatives","SOLF0:USTF0",1765975514678,3.26463143,127.51,127.48,73.85787438]
["bitfinex-derivatives","SOLF0:USTF0",1765975514972,3.26463143,127.51,127.49,1.38697251]
["bitfinex-derivatives","SOLF0:USTF0",1765975516074,3.26463143,127.51,127.48,66.79647438]
["bitfinex-derivatives","SOLF0:USTF0",1765975517070,3.26463143,127.51,127.48,73.85787438]
["bitfinex-derivatives","SOLF0:USTF0",1765975519377,4.65160394,127.51,127.48,73.85787438]
["bitfinex-derivatives","SOLF0:USTF0",1765975519574,3.21,127.5,127.48,0.05647438]
["bitfinex-derivatives","SOLF0:USTF0",1765975524789,3.21,127.5,127.48,7.11787438]
["bitfinex-derivatives","SOLF0:USTF0",1765975525784,3.21,127.5,127.48,0.05647438]
["bitfinex-derivatives","SOLF0:USTF0",1765975529376,3.21,127.5,127.48,7.11787438]
["bitfinex-derivatives","SOLF0:USTF0",1765975532485,3.26463143,127.51,127.48,0.05647438]
["bitfinex-derivatives","SOLF0:USTF0",1765975533083,3.26463143,127.51,127.49,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1765975534493,3.26463143,127.51,127.5,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1765975541097,0.05463143,127.51,127.5,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1765975541806,3.2,127.5,127.49,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1765975542301,3.2,127.5,127.48,0.05647438]
["bitfinex-derivatives","SOLF0:USTF0",1765975543597,3.2,127.5,127.48,7.11787438]
["bitfinex-derivatives","SOLF0:USTF0",1765975545004,3.2,127.5,127.48,0.05647438]
["bitfinex-derivatives","SOLF0:USTF0",1765975545305,4.58697251,127.5,127.48,0.05647438]
["bitfinex-derivatives","SOLF0:USTF0",1765975545507,3.2,127.49,127.48,0.05647438]
["bitfinex-derivatives","SOLF0:USTF0",1765975549798,3.2,127.48,127.41,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765975550099,3.2,127.46,127.41,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765975550300,3.2,127.46,127.44,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1765975550810,3.25042822,127.46,127.44,7.12359025]
["bitfinex-derivatives","SOLF0:USTF0",1765975551012,3.25042822,127.46,127.44,0.05999025]
["bitfinex-derivatives","SOLF0:USTF0",1765975552000,8.60806843,127.46,127.44,0.05999025]
["bitfinex-derivatives","SOLF0:USTF0",1765975552207,5.25676546,127.45,127.44,0.05999025]
["bitfinex-derivatives","SOLF0:USTF0",1765975553297,3.09,127.44,127.4,73.7857]
["bitfinex-derivatives","SOLF0:USTF0",1765975553995,3.09,127.43,127.4,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765975554192,3.14143085,127.43,127.4,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765975555695,3.14143085,127.43,127.4,73.7857]
["bitfinex-derivatives","SOLF0:USTF0",1765975557707,3.14143085,127.43,127.4,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765975558009,3.14143085,127.43,127.41,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1765975559405,3.14143085,127.43,127.42,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1765975559612,0.05143085,127.43,127.42,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1765975561304,3.14143085,127.43,127.42,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1765975561511,0.05143085,127.43,127.42,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1765975561809,3.09,127.5,127.44,109.8788]
["bitfinex-derivatives","SOLF0:USTF0",1765975562111,3.09,127.5,127.44,176.6188]
["bitfinex-derivatives","SOLF0:USTF0",1765975562610,7.0598,127.51,127.46,0.053881]
["bitfinex-derivatives","SOLF0:USTF0",1765975562611,3.14100182,127.48,127.46,0.053881]
["bitfinex-derivatives","SOLF0:USTF0",1765975563509,3.14100182,127.48,127.46,7.116381]
["bitfinex-derivatives","SOLF0:USTF0",1765975563708,0.05100182,127.48,127.46,0.053881]
["bitfinex-derivatives","SOLF0:USTF0",1765975564809,0.05100182,127.48,127.47,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1765975569117,0.05100182,127.48,127.47,73.802]
["bitfinex-derivatives","SOLF0:USTF0",1765975576310,0.05100182,127.48,127.47,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1765975576518,0.05100182,127.48,127.47,73.782]
["bitfinex-derivatives","SOLF0:USTF0",1765975577301,0.05100182,127.48,127.47,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1765975581218,3.33,127.54,127.5,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1765975581413,3.33,127.54,127.49,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765975582212,0.0599265,127.53,127.5,0.05315203]
["bitfinex-derivatives","SOLF0:USTF0",1765975582619,0.0599265,127.53,127.51,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1765975583918,3.3899265,127.53,127.51,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1765975585815,0.0599265,127.53,127.51,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1765975587123,0.0599265,127.53,127.5,109.87805203]
["bitfinex-derivatives","SOLF0:USTF0",1765975587124,0.0599265,127.53,127.52,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1765975592426,0.0599265,127.53,127.52,73.7592]
["bitfinex-derivatives","SOLF0:USTF0",1765975593618,0.0599265,127.53,127.52,75.92544571]
["bitfinex-derivatives","SOLF0:USTF0",1765975595230,0.0599265,127.53,127.52,73.7592]
["bitfinex-derivatives","SOLF0:USTF0",1765975596923,3.15,127.58,127.52,176.507]
["bitfinex-derivatives","SOLF0:USTF0",1765975597920,0.05704087,127.56,127.54,0.05638021]
["bitfinex-derivatives","SOLF0:USTF0",1765975598729,0.05704087,127.56,127.55,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1765975599732,3.20704087,127.56,127.55,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1765975600925,0.05704087,127.56,127.55,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1765975604125,0.05704087,127.56,127.55,73.757]
["bitfinex-derivatives","SOLF0:USTF0",1765975604325,0.05704087,127.56,127.55,75.92324571]
["bitfinex-derivatives","SOLF0:USTF0",1765975605529,3.20704087,127.56,127.55,73.737]
["bitfinex-derivatives","SOLF0:USTF0",1765975605836,0.05704087,127.56,127.55,73.737]
["bitfinex-derivatives","SOLF0:USTF0",1765975608138,3.20704087,127.56,127.55,73.737]
["bitfinex-derivatives","SOLF0:USTF0",1765975608528,0.05704087,127.56,127.55,73.737]
["bitfinex-derivatives","SOLF0:USTF0",1765975619639,3.34,127.61,127.56,109.7753]
["bitfinex-derivatives","SOLF0:USTF0",1765975619843,4.72439318,127.63,127.57,1.38439318]
["bitfinex-derivatives","SOLF0:USTF0",1765975620038,3.34,127.62,127.58,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765975620632,0.05656321,127.61,127.6,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1765975624541,3.34,127.66,127.61,109.7328]
["bitfinex-derivatives","SOLF0:USTF0",1765975624847,3.34,127.66,127.62,68.04439318]
["bitfinex-derivatives","SOLF0:USTF0",1765975625445,0.05961787,127.65,127.63,0.05216373]
["bitfinex-derivatives","SOLF0:USTF0",1765975625645,0.05961787,127.65,127.64,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1765975629154,3.43961787,127.65,127.64,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1765975629650,3.38,127.64,127.63,0.00216373]
["bitfinex-derivatives","SOLF0:USTF0",1765975632854,10.4326,127.64,127.63,0.00216373]
["bitfinex-derivatives","SOLF0:USTF0",1765975638748,11.9926,127.64,127.63,0.00216373]
["bitfinex-derivatives","SOLF0:USTF0",1765975641763,3.38,127.62,127.58,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765975642058,3.38,127.61,127.57,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765975642258,3.38,127.62,127.57,176.4248]
["bitfinex-derivatives","SOLF0:USTF0",1765975642657,0.05859517,127.61,127.58,0.05280155]
["bitfinex-derivatives","SOLF0:USTF0",1765975643566,0.05859517,127.61,127.6,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1765975643952,14.33132361,127.66,127.6,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1765975643953,4.76329044,127.66,127.6,112.68239044]
["bitfinex-derivatives","SOLF0:USTF0",1765975644152,4.76329044,127.66,127.6,111.12239044]
["bitfinex-derivatives","SOLF0:USTF0",1765975644760,3.38,127.65,127.63,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1765975645059,3.43289808,127.65,127.63,7.10463643]
["bitfinex-derivatives","SOLF0:USTF0",1765975648564,0.05289808,127.65,127.63,7.10463643]
["bitfinex-derivatives","SOLF0:USTF0",1765975648761,0.05289808,127.65,127.64,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1765975665170,10.3693,127.7,127.67,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1765975665469,17.64802361,127.72,127.67,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1765975665670,19.03131405,127.72,127.67,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1765975665979,11.75199044,127.72,127.67,1.38329044]
["bitfinex-derivatives","SOLF0:USTF0",1765975666176,0.05952704,127.71,127.68,0.0520715]
["bitfinex-derivatives","SOLF0:USTF0",1765975666673,3.37952704,127.71,127.68,0.0520715]
["bitfinex-derivatives","SOLF0:USTF0",1765975666873,3.37952704,127.71,127.68,7.1023715]
["bitfinex-derivatives","SOLF0:USTF0",1765975668675,0.05952704,127.71,127.68,0.0520715]
["bitfinex-derivatives","SOLF0:USTF0",1765975671961,0.05952704,127.71,127.69,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1765975672977,0.05952704,127.71,127.68,66.6720715]
["bitfinex-derivatives","SOLF0:USTF0",1765975673576,0.05952704,127.71,127.7,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1765975679885,3.14952704,127.71,127.68,0.0520715]
["bitfinex-derivatives","SOLF0:USTF0",1765975681078,3.14952704,127.71,127.68,7.1018715]
["bitfinex-derivatives","SOLF0:USTF0",1765975682388,3.14952704,127.71,127.69,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1765975682583,0.05952704,127.71,127.69,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1765975682786,3.14952704,127.71,127.69,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1765975684491,0.05952704,127.71,127.69,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1765975684793,3.36952704,127.71,127.69,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1765975688503,0.05952704,127.71,127.68,0.0520715]
["bitfinex-derivatives","SOLF0:USTF0",1765975688978,0.05952704,127.71,127.7,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1765975700297,3.31,127.77,127.73,109.6281]
["bitfinex-derivatives","SOLF0:USTF0",1765975700508,3.31,127.78,127.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765975701209,0.05582391,127.77,127.75,0.05832183]
["bitfinex-derivatives","SOLF0:USTF0",1765975701599,0.05582391,127.77,127.76,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1765975701999,5.52533155,127.77,127.75,0.05832183]
["bitfinex-derivatives","SOLF0:USTF0",1765975702200,3.31,127.76,127.75,0.05832183]
["bitfinex-derivatives","SOLF0:USTF0",1765975704522,5.52533155,127.77,127.75,0.05832183]
["bitfinex-derivatives","SOLF0:USTF0",1765975704721,3.31,127.76,127.75,0.05832183]
["bitfinex-derivatives","SOLF0:USTF0",1765975715031,3.31,127.76,127.75,7.10482183]
["bitfinex-derivatives","SOLF0:USTF0",1765975715621,0.05582391,127.77,127.76,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1765975717118,3.23582391,127.77,127.76,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1765975717632,0.05582391,127.77,127.76,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1765975718230,3.23582391,127.77,127.76,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1765975718531,0.05582391,127.77,127.76,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1765975725435,3.23582391,127.77,127.76,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1765975728733,0.05582391,127.77,127.76,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1765975729535,3.23582391,127.77,127.76,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1765975733443,3.23582391,127.77,127.75,7.10462183]
["bitfinex-derivatives","SOLF0:USTF0",1765975734037,3.4,127.76,127.75,7.10462183]
["bitfinex-derivatives","SOLF0:USTF0",1765975734240,1.43646521,127.77,127.75,7.10462183]
["bitfinex-derivatives","SOLF0:USTF0",1765975734439,4.83646521,127.77,127.75,7.10462183]
["bitfinex-derivatives","SOLF0:USTF0",1765975735133,0.05582391,127.77,127.76,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1765975741943,3.45582391,127.77,127.76,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1765975742248,0.05582391,127.77,127.76,73.6259]
["bitfinex-derivatives","SOLF0:USTF0",1765975743847,3.45582391,127.77,127.76,73.6259]
["bitfinex-derivatives","SOLF0:USTF0",1765975744237,0.05582391,127.77,127.76,73.6259]
["bitfinex-derivatives","SOLF0:USTF0",1765975745259,3.21582391,127.77,127.76,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1765975745742,0.05582391,127.77,127.76,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1765975750951,0.05582391,127.77,127.76,8.4265413]
["bitfinex-derivatives","SOLF0:USTF0",1765975752756,0.05582391,127.77,127.76,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1765975752945,0.05582391,127.77,127.76,73.6259]
["bitfinex-derivatives","SOLF0:USTF0",1765975753649,3.16,127.76,127.75,0.05832183]
["bitfinex-derivatives","SOLF0:USTF0",1765975757451,3.16,127.76,127.7,7.30344831]
["bitfinex-derivatives","SOLF0:USTF0",1765975757655,1.43646521,127.77,127.71,111.0269413]
["bitfinex-derivatives","SOLF0:USTF0",1765975757656,3.16,127.75,127.71,111.0269413]
["bitfinex-derivatives","SOLF0:USTF0",1765975757857,4.5406413,127.77,127.71,118.33038961]
["bitfinex-derivatives","SOLF0:USTF0",1765975758055,3.16,127.76,127.75,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1765975759052,3.20990525,127.77,127.74,0.06029025]
["bitfinex-derivatives","SOLF0:USTF0",1765975759353,0.04990525,127.77,127.74,0.06029025]
["bitfinex-derivatives","SOLF0:USTF0",1765975759544,3.20990525,127.77,127.74,0.06029025]
["bitfinex-derivatives","SOLF0:USTF0",1765975760649,3.20990525,127.77,127.75,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1765975761850,3.20990525,127.77,127.74,0.06029025]
["bitfinex-derivatives","SOLF0:USTF0",1765975762061,3.20990525,127.77,127.74,66.64029025]
["bitfinex-derivatives","SOLF0:USTF0",1765975763156,3.20990525,127.77,127.75,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1765975767451,3.20990525,127.77,127.74,66.64029025]
["bitfinex-derivatives","SOLF0:USTF0",1765975768659,3.20990525,127.77,127.75,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1765975769167,3.20990525,127.77,127.76,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1765975769666,4.59054655,127.77,127.76,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1765975770163,3.20990525,127.77,127.76,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1765975770465,0.04990525,127.77,127.76,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1765975777665,3.23,127.82,127.8,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1765975777973,4.6106413,127.83,127.78,176.1628]
["bitfinex-derivatives","SOLF0:USTF0",1765975778773,0.05804773,127.82,127.81,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1765975779273,3.28804773,127.82,127.81,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1765975779576,0.05804773,127.82,127.81,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1765975788967,3.28804773,127.82,127.79,7.09429731]
["bitfinex-derivatives","SOLF0:USTF0",1765975796782,3.28804773,127.82,127.8,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1765975798885,3.28804773,127.82,127.79,7.09449731]
["bitfinex-derivatives","SOLF0:USTF0",1765975800491,0.05804773,127.82,127.79,0.05029731]
["bitfinex-derivatives","SOLF0:USTF0",1765975801587,0.05804773,127.82,127.81,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1765975801788,10.69089452,127.88,127.82,109.5502]
["bitfinex-derivatives","SOLF0:USTF0",1765975801983,3.39,127.88,127.83,111.6989826]
["bitfinex-derivatives","SOLF0:USTF0",1765975802186,7.30089452,127.9,127.86,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1765975802187,3.39,127.89,127.86,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1765975802790,3.4461792,127.89,127.86,7.09108647]
["bitfinex-derivatives","SOLF0:USTF0",1765975804805,0.0561792,127.89,127.86,0.05118647]
["bitfinex-derivatives","SOLF0:USTF0",1765975805091,0.0561792,127.89,127.87,2.1553826]
["bitfinex-derivatives","SOLF0:USTF0",1765975806184,0.0561792,127.89,127.88,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1765975808079,3.34,127.95,127.89,109.4906]
["bitfinex-derivatives","SOLF0:USTF0",1765975808279,3.34,127.95,127.9,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765975809095,3.39467689,127.94,127.91,0.05300728]
["bitfinex-derivatives","SOLF0:USTF0",1765975809690,0.05467689,127.94,127.91,111.67878988]
["bitfinex-derivatives","SOLF0:USTF0",1765975810691,0.05467689,127.94,127.92,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1765975810897,0.05467689,127.94,127.93,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765975813195,69.86,128.0,127.94,109.4492]
["bitfinex-derivatives","SOLF0:USTF0",1765975813391,72.0153826,128.0,127.94,109.4492]
["bitfinex-derivatives","SOLF0:USTF0",1765975813593,5.4953826,128.0,127.94,109.4492]
["bitfinex-derivatives","SOLF0:USTF0",1765975814192,0.0511293,127.98,127.96,0.05266199]
["bitfinex-derivatives","SOLF0:USTF0",1765975814599,0.0511293,127.98,127.96,73.60746199]
["bitfinex-derivatives","SOLF0:USTF0",1765975821911,0.0511293,127.98,127.97,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1765975822801,2.1553826,128.07,127.99,109.4072]
["bitfinex-derivatives","SOLF0:USTF0",1765975823109,2.1553826,128.07,127.97,177.4624]
["bitfinex-derivatives","SOLF0:USTF0",1765975823110,3.34,128.04,128.0,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1765975823708,3.34,128.04,128.01,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1765975823910,0.05450352,128.03,128.01,7.08894662]
["bitfinex-derivatives","SOLF0:USTF0",1765975825416,0.05450352,128.03,128.01,9.24432922]
["bitfinex-derivatives","SOLF0:USTF0",1765975826302,0.05450352,128.03,128.01,7.08894662]
["bitfinex-derivatives","SOLF0:USTF0",1765975827113,0.05450352,128.03,128.02,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765975827315,0.05450352,128.03,128.02,73.5116]
["bitfinex-derivatives","SOLF0:USTF0",1765975827511,0.05450352,128.03,128.02,75.6669826]
["bitfinex-derivatives","SOLF0:USTF0",1765975829820,3.34,128.09,128.05,9.1852826]
["bitfinex-derivatives","SOLF0:USTF0",1765975830007,3.34,128.08,128.06,7.72223918]
["bitfinex-derivatives","SOLF0:USTF0",1765975830212,3.34,128.08,128.07,7.72223918]
["bitfinex-derivatives","SOLF0:USTF0",1765975831013,4.9,128.08,128.07,4.32223918]
["bitfinex-derivatives","SOLF0:USTF0",1765975831215,3.34,128.07,128.06,0.05665921]
["bitfinex-derivatives","SOLF0:USTF0",1765975833125,10.3685,128.08,128.06,0.05665921]
["bitfinex-derivatives","SOLF0:USTF0",1765975833324,3.34,128.08,128.06,0.05665921]
["bitfinex-derivatives","SOLF0:USTF0",1765975834419,10.1189,128.07,128.06,0.05665921]
["bitfinex-derivatives","SOLF0:USTF0",1765975834922,3.09,128.04,128.0,3.9653826]
["bitfinex-derivatives","SOLF0:USTF0",1765975835518,10.1207,128.04,128.01,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765975836029,0.05941451,128.04,128.03,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765975837323,0.05941451,128.04,128.03,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1765975839925,3.14941451,128.04,128.01,8.90145937]
["bitfinex-derivatives","SOLF0:USTF0",1765975840126,3.09,128.03,128.01,0.05975937]
["bitfinex-derivatives","SOLF0:USTF0",1765975841328,3.09,128.03,128.01,1.86975937]
["bitfinex-derivatives","SOLF0:USTF0",1765975843032,3.09,128.03,128.02,7.71544607]
["bitfinex-derivatives","SOLF0:USTF0",1765975845025,0.05941451,128.04,128.03,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765975845223,0.05941451,128.04,128.03,7.71544607]
["bitfinex-derivatives","SOLF0:USTF0",1765975847328,0.05941451,128.04,128.03,16.55654607]
["bitfinex-derivatives","SOLF0:USTF0",1765975847524,9.1841826,128.08,128.04,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765975847525,3.09,128.08,128.04,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765975847731,3.09,128.12,128.06,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765975847926,3.09,128.09,128.07,7.74943454]
["bitfinex-derivatives","SOLF0:USTF0",1765975848132,3.09,128.09,128.08,7.74943454]
["bitfinex-derivatives","SOLF0:USTF0",1765975849229,3.09,128.09,128.07,0.05611844]
["bitfinex-derivatives","SOLF0:USTF0",1765975849534,10.1178,128.09,128.07,0.05611844]
["bitfinex-derivatives","SOLF0:USTF0",1765975850933,11.4927977,128.08,128.07,0.05611844]
["bitfinex-derivatives","SOLF0:USTF0",1765975851537,3.13,128.09,128.07,0.05611844]
["bitfinex-derivatives","SOLF0:USTF0",1765975852643,10.158,128.09,128.07,0.05611844]
["bitfinex-derivatives","SOLF0:USTF0",1765975853034,10.158,128.09,128.07,1.86611844]
["bitfinex-derivatives","SOLF0:USTF0",1765975853638,10.158,128.09,128.07,0.05611844]
["bitfinex-derivatives","SOLF0:USTF0",1765975854343,3.13,128.08,128.07,0.05611844]
["bitfinex-derivatives","SOLF0:USTF0",1765975856939,0.05900532,128.1,128.07,1.86611844]
["bitfinex-derivatives","SOLF0:USTF0",1765975857140,4.56290309,128.1,128.07,1.86611844]
["bitfinex-derivatives","SOLF0:USTF0",1765975857643,11.53189777,128.09,128.07,0.05611844]
["bitfinex-derivatives","SOLF0:USTF0",1765975859143,4.50389777,128.09,128.07,1.86611844]
["bitfinex-derivatives","SOLF0:USTF0",1765975859348,1.37389777,128.09,128.08,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765975860548,4.50389777,128.13,128.09,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765975861146,3.13,128.12,128.09,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765975861546,3.18546452,128.12,128.09,1.8643724]
["bitfinex-derivatives","SOLF0:USTF0",1765975862246,10.21166452,128.12,128.09,1.8643724]
["bitfinex-derivatives","SOLF0:USTF0",1765975862748,3.18546452,128.12,128.09,8.8921724]
["bitfinex-derivatives","SOLF0:USTF0",1765975863051,0.05546452,128.12,128.1,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765975863442,0.05546452,128.12,128.11,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1765975864146,3.79749887,128.15,128.12,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765975864951,3.17,128.14,128.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765975865153,3.79749887,128.15,128.1,0.05215934]
["bitfinex-derivatives","SOLF0:USTF0",1765975865154,4.54389777,128.12,128.1,0.05215934]
["bitfinex-derivatives","SOLF0:USTF0",1765975865451,3.17,128.11,128.1,0.05215934]
["bitfinex-derivatives","SOLF0:USTF0",1765975868053,3.17,128.09,128.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765975868246,3.17,128.08,128.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765975869255,3.22185395,128.08,128.06,1.85398773]
["bitfinex-derivatives","SOLF0:USTF0",1765975870251,0.05185395,128.08,128.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765975870953,1.37389777,128.13,128.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765975871145,1.37389777,128.13,128.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765975871350,8.34139664,128.15,128.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765975871559,3.79749887,128.15,128.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765975871958,3.17,128.13,128.12,0.04977091]
["bitfinex-derivatives","SOLF0:USTF0",1765975874456,1.37389777,128.13,128.12,0.04977091]
["bitfinex-derivatives","SOLF0:USTF0",1765975874863,1.37389777,128.13,128.12,7.07587091]
["bitfinex-derivatives","SOLF0:USTF0",1765975877666,4.54389777,128.13,128.12,0.04977091]
["bitfinex-derivatives","SOLF0:USTF0",1765975878370,3.17,128.14,128.12,0.04977091]
["bitfinex-derivatives","SOLF0:USTF0",1765975878557,1.37389777,128.13,128.12,0.04977091]
["bitfinex-derivatives","SOLF0:USTF0",1765975879061,10.82199887,128.15,128.12,1.84977091]
["bitfinex-derivatives","SOLF0:USTF0",1765975879062,5.17139664,128.15,128.12,1.84977091]
["bitfinex-derivatives","SOLF0:USTF0",1765975879459,3.17,128.14,128.12,0.04977091]
["bitfinex-derivatives","SOLF0:USTF0",1765975880071,4.54389777,128.13,128.12,0.04977091]
["bitfinex-derivatives","SOLF0:USTF0",1765975881972,4.54389777,128.13,128.12,7.07587091]
["bitfinex-derivatives","SOLF0:USTF0",1765975882168,6.96749887,128.15,128.12,7.07587091]
["bitfinex-derivatives","SOLF0:USTF0",1765975882368,1.37389777,128.14,128.12,1.84977091]
["bitfinex-derivatives","SOLF0:USTF0",1765975882868,3.17,128.13,128.12,0.04977091]
["bitfinex-derivatives","SOLF0:USTF0",1765975888471,1.37389777,128.14,128.12,1.84977091]
["bitfinex-derivatives","SOLF0:USTF0",1765975889359,4.54389777,128.14,128.12,0.04977091]
["bitfinex-derivatives","SOLF0:USTF0",1765975889569,3.17,128.13,128.12,0.04977091]
["bitfinex-derivatives","SOLF0:USTF0",1765975893271,4.54389777,128.14,128.12,0.04977091]
["bitfinex-derivatives","SOLF0:USTF0",1765975893675,4.54389777,128.14,128.12,7.07587091]
["bitfinex-derivatives","SOLF0:USTF0",1765975894175,3.17,128.13,128.12,7.07587091]
["bitfinex-derivatives","SOLF0:USTF0",1765975895977,4.72389777,128.14,128.12,7.07587091]
["bitfinex-derivatives","SOLF0:USTF0",1765975896173,7.14749887,128.15,128.13,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1765975896374,8.52139664,128.15,128.13,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1765975896566,8.52139664,128.15,128.13,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765975896772,5.17139664,128.15,128.14,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1765975896972,3.79749887,128.15,128.14,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1765975898076,3.79749887,128.15,128.14,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1765975898774,3.79749887,128.15,128.14,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1765975898981,3.35,128.18,128.16,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1765975899279,3.35,128.18,128.16,7.07989178]
["bitfinex-derivatives","SOLF0:USTF0",1765975899578,1.37389777,128.19,128.17,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765975900081,4.72389777,128.19,128.17,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1765975900976,4.72389777,128.19,128.17,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1765975901781,3.35,128.18,128.16,0.05619178]
["bitfinex-derivatives","SOLF0:USTF0",1765975901976,4.72389777,128.17,128.16,0.05619178]
["bitfinex-derivatives","SOLF0:USTF0",1765975902277,3.35,128.16,128.11,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765975902472,1.37389777,128.17,128.08,116.62488111]
["bitfinex-derivatives","SOLF0:USTF0",1765975902473,3.35,128.12,128.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765975902676,3.35,128.12,128.08,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765975903069,1.37389777,128.13,128.08,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765975903070,3.35,128.1,128.09,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765975903282,4.77924244,128.11,128.09,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765975903779,3.35,128.1,128.08,0.04945062]
["bitfinex-derivatives","SOLF0:USTF0",1765975904076,4.72389777,128.09,128.08,0.04945062]
["bitfinex-derivatives","SOLF0:USTF0",1765975905887,3.35,128.08,128.04,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1765975906186,4.72389777,128.06,128.04,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1765975906385,3.35,128.05,128.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765975906886,3.40768493,128.05,128.02,1.965245]
["bitfinex-derivatives","SOLF0:USTF0",1765975907076,4.72389777,128.04,128.02,0.055245]
["bitfinex-derivatives","SOLF0:USTF0",1765975907980,3.35,128.03,128.02,0.055245]
["bitfinex-derivatives","SOLF0:USTF0",1765975908494,3.35,128.03,128.0,2.20469]
["bitfinex-derivatives","SOLF0:USTF0",1765975908687,3.35,128.01,128.0,2.20469]
["bitfinex-derivatives","SOLF0:USTF0",1765975911300,5.49979861,128.01,128.0,2.20469]
["bitfinex-derivatives","SOLF0:USTF0",1765975916299,5.49979861,128.01,128.0,0.00469]
["bitfinex-derivatives","SOLF0:USTF0",1765975917095,5.49979861,128.01,127.99,0.00477672]
["bitfinex-derivatives","SOLF0:USTF0",1765975917096,3.26,128.0,127.99,0.00477672]
["bitfinex-derivatives","SOLF0:USTF0",1765975919104,5.40979861,128.0,127.99,0.00477672]
["bitfinex-derivatives","SOLF0:USTF0",1765975919496,3.26,128.0,127.99,0.00477672]
["bitfinex-derivatives","SOLF0:USTF0",1765975920194,3.26,127.97,127.93,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1765975920400,3.26,127.96,127.93,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1765975921197,0.05904658,127.96,127.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765975921397,3.31904658,127.96,127.93,3.38377746]
["bitfinex-derivatives","SOLF0:USTF0",1765975921989,3.31904658,127.96,127.93,0.05377746]
["bitfinex-derivatives","SOLF0:USTF0",1765975922900,0.05904658,127.96,127.93,112.84957746]
["bitfinex-derivatives","SOLF0:USTF0",1765975923103,0.05904658,127.96,127.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765975923294,3.26,128.02,127.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765975924399,0.05307217,128.01,127.99,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1765975926007,3.33307217,128.01,127.99,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1765975928004,0.05307217,128.01,127.99,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1765975928405,0.05307217,128.01,128.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765975934110,0.05307217,128.01,127.99,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1765975934111,0.05307217,128.01,127.99,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1765975934904,0.05307217,128.01,128.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765975935802,0.05307217,128.01,127.99,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1765975936205,0.05307217,128.01,128.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765975936411,0.05307217,128.01,128.0,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1765975941818,0.05307217,128.01,128.0,76.7234]
["bitfinex-derivatives","SOLF0:USTF0",1765975945427,3.28,128.06,128.03,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1765975945619,3.28,128.06,128.03,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1765975946432,3.33876203,128.06,128.03,7.08800297]
["bitfinex-derivatives","SOLF0:USTF0",1765975947430,3.28,128.05,128.03,7.08800297]
["bitfinex-derivatives","SOLF0:USTF0",1765975948331,8.62029232,128.05,128.03,7.08800297]
["bitfinex-derivatives","SOLF0:USTF0",1765975948933,8.62029232,128.05,128.04,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1765975949132,5.34029232,128.05,128.04,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1765975949334,5.39905435,128.06,128.05,10.2607]
["bitfinex-derivatives","SOLF0:USTF0",1765975949831,5.39905435,128.06,128.05,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1765975951140,8.67905435,128.06,128.04,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1765975951325,8.62029232,128.05,128.04,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1765975953634,5.34029232,128.05,128.04,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1765975954732,0.05876203,128.06,128.05,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1765975962141,3.37,128.11,128.03,178.02733935]
["bitfinex-derivatives","SOLF0:USTF0",1765975962142,3.37,128.11,128.09,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1765975962343,3.37,128.12,128.09,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1765975963342,3.42196851,128.12,128.09,10.45442653]
["bitfinex-derivatives","SOLF0:USTF0",1765975964549,3.42196851,128.12,128.1,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765975970148,3.42196851,128.12,128.09,10.45482653]
["bitfinex-derivatives","SOLF0:USTF0",1765975971448,1.37381482,128.11,128.09,10.45482653]
["bitfinex-derivatives","SOLF0:USTF0",1765975971649,4.61381482,128.11,128.09,10.45482653]
["bitfinex-derivatives","SOLF0:USTF0",1765975971949,3.24,128.1,128.09,7.08482653]
["bitfinex-derivatives","SOLF0:USTF0",1765975973544,4.61381482,128.11,128.09,10.44482653]
["bitfinex-derivatives","SOLF0:USTF0",1765975974750,3.24,128.1,128.09,7.08482653]
["bitfinex-derivatives","SOLF0:USTF0",1765975976645,4.61381482,128.11,128.09,10.44482653]
["bitfinex-derivatives","SOLF0:USTF0",1765975978845,10.268,128.1,128.09,0.05632653]
["bitfinex-derivatives","SOLF0:USTF0",1765975979553,3.24,128.1,128.09,0.05632653]
["bitfinex-derivatives","SOLF0:USTF0",1765975980050,4.61381482,128.11,128.09,3.41632653]
["bitfinex-derivatives","SOLF0:USTF0",1765975983253,3.24,128.1,128.09,0.05632653]
["bitfinex-derivatives","SOLF0:USTF0",1765975983950,10.268,128.1,128.09,0.05632653]
["bitfinex-derivatives","SOLF0:USTF0",1765975985359,3.39,128.09,128.06,10.1901]
["bitfinex-derivatives","SOLF0:USTF0",1765975985553,3.39,128.08,128.06,10.1901]
["bitfinex-derivatives","SOLF0:USTF0",1765975986252,3.44357028,128.08,128.06,10.24746818]
["bitfinex-derivatives","SOLF0:USTF0",1765975990752,0.05357028,128.08,128.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765975991258,3.44357028,128.08,128.06,10.24746818]
["bitfinex-derivatives","SOLF0:USTF0",1765975992152,0.05357028,128.08,128.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765975992952,0.05357028,128.08,128.07,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1765975997257,5.34896237,128.08,128.07,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1765975997563,0.05357028,128.08,128.07,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1765975997955,5.34896237,128.08,128.07,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1765975998260,0.05357028,128.08,128.07,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1765975998460,8.73896237,128.08,128.06,10.24746818]
["bitfinex-derivatives","SOLF0:USTF0",1765975998662,5.29539209,128.07,128.06,10.24746818]
["bitfinex-derivatives","SOLF0:USTF0",1765976000161,10.05917118,128.07,128.06,0.05736818]
["bitfinex-derivatives","SOLF0:USTF0",1765976000366,3.39,128.05,127.97,7.24477446]
["bitfinex-derivatives","SOLF0:USTF0",1765976000565,4.76377909,128.02,127.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765976000863,5.29539209,128.01,127.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765976001257,5.35063321,128.01,127.98,3.2152784]
["bitfinex-derivatives","SOLF0:USTF0",1765976001462,0.05524112,128.01,127.98,3.2152784]
["bitfinex-derivatives","SOLF0:USTF0",1765976001764,0.05524112,128.01,127.98,10.2497784]
["bitfinex-derivatives","SOLF0:USTF0",1765976002168,0.05524112,128.01,127.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765976004665,0.05524112,128.01,127.99,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1765976009670,0.05524112,128.01,128.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765976009870,0.05524112,128.01,128.0,10.1934]
["bitfinex-derivatives","SOLF0:USTF0",1765976013667,112.84954112,128.01,127.98,0.0552784]
["bitfinex-derivatives","SOLF0:USTF0",1765976013871,4.76377909,127.99,127.98,0.0552784]
["bitfinex-derivatives","SOLF0:USTF0",1765976014574,11.79777909,127.99,127.98,0.0552784]
["bitfinex-derivatives","SOLF0:USTF0",1765976021477,3.39,127.96,127.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765976021668,1.37377909,127.95,127.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765976022480,1.37377909,127.95,127.93,3.41329405]
["bitfinex-derivatives","SOLF0:USTF0",1765976026497,10.484748,127.96,127.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765976026803,0.059048,127.96,127.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765976027184,0.059048,127.96,127.95,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1765976028297,4.76377909,128.03,127.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765976028798,11.79577909,128.03,128.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765976029303,1.37377909,128.1,128.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765976029604,4.76377909,128.1,128.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765976029898,1.37377909,128.08,128.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765976030194,3.39,128.09,128.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765976030498,0.05396763,128.09,128.06,3.41294065]
["bitfinex-derivatives","SOLF0:USTF0",1765976030694,3.44396763,128.09,128.06,3.41294065]
["bitfinex-derivatives","SOLF0:USTF0",1765976031901,3.44396763,128.09,128.07,1.37377909]
["bitfinex-derivatives","SOLF0:USTF0",1765976033306,3.39,128.08,128.06,1.42671974]
["bitfinex-derivatives","SOLF0:USTF0",1765976033503,3.39,128.08,128.06,0.05294065]
["bitfinex-derivatives","SOLF0:USTF0",1765976039601,10.4192,128.08,128.06,0.05294065]
["bitfinex-derivatives","SOLF0:USTF0",1765976039801,3.21,128.07,128.06,0.05294065]
["bitfinex-derivatives","SOLF0:USTF0",1765976040207,9.10077929,128.07,128.06,0.05294065]
["bitfinex-derivatives","SOLF0:USTF0",1765976045511,9.10629935,128.07,128.06,0.05294065]
["bitfinex-derivatives","SOLF0:USTF0",1765976048115,16.13589935,128.07,128.06,0.05294065]
["bitfinex-derivatives","SOLF0:USTF0",1765976048307,9.10629935,128.07,128.06,0.05294065]
["bitfinex-derivatives","SOLF0:USTF0",1765976049312,3.21,128.07,128.06,0.05294065]
["bitfinex-derivatives","SOLF0:USTF0",1765976049812,9.10629935,128.07,128.06,0.05294065]
["bitfinex-derivatives","SOLF0:USTF0",1765976050715,16.13589935,128.07,128.06,0.05294065]
["bitfinex-derivatives","SOLF0:USTF0",1765976051712,3.26,128.05,128.02,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1765976052605,3.31932465,128.05,128.02,10.37861216]
["bitfinex-derivatives","SOLF0:USTF0",1765976053111,3.31932465,128.05,128.03,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1765976053312,3.31932465,128.05,128.02,0.05671216]
["bitfinex-derivatives","SOLF0:USTF0",1765976053515,3.31932465,128.05,128.02,3.34671216]
["bitfinex-derivatives","SOLF0:USTF0",1765976054507,3.31932465,128.05,128.02,0.05671216]
["bitfinex-derivatives","SOLF0:USTF0",1765976054708,3.26,128.03,128.02,0.05671216]
["bitfinex-derivatives","SOLF0:USTF0",1765976054911,9.15629935,128.03,128.02,0.05671216]
["bitfinex-derivatives","SOLF0:USTF0",1765976055112,16.18809935,128.03,128.02,0.05671216]
["bitfinex-derivatives","SOLF0:USTF0",1765976057109,16.18809935,128.03,127.99,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1765976057309,3.26,128.01,127.94,178.04203795]
["bitfinex-derivatives","SOLF0:USTF0",1765976057507,3.26,128.01,127.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765976058213,3.26,127.99,127.97,0.05960814]
["bitfinex-derivatives","SOLF0:USTF0",1765976058909,3.26,127.99,127.97,7.09470814]
["bitfinex-derivatives","SOLF0:USTF0",1765976059510,3.26,127.99,127.98,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1765976060116,5.45742433,128.0,127.98,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1765976061111,0.05038638,128.0,127.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765976063815,0.05038638,128.0,127.99,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1765976065107,0.05038638,128.0,127.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765976066127,0.05038638,128.0,127.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765976066623,0.05038638,128.0,127.98,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1765976067527,3.31038638,128.0,127.98,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1765976068426,9.20668573,128.0,127.98,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1765976068726,3.31038638,128.0,127.98,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1765976068915,9.20668573,128.0,127.98,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1765976069116,3.31038638,128.0,127.98,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1765976069315,9.20668573,128.0,127.98,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1765976069527,3.31038638,128.0,127.98,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1765976069719,9.20668573,128.0,127.98,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1765976069923,3.31038638,128.0,127.98,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1765976070121,5.89629935,127.99,127.98,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1765976074228,5.87825075,127.99,127.98,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1765976080635,8.95825075,127.99,127.98,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1765976082731,5.87825075,127.99,127.98,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1765976085041,3.08,128.04,128.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765976086036,3.1359936,128.04,128.02,0.05222051]
["bitfinex-derivatives","SOLF0:USTF0",1765976086238,5.22978727,128.03,128.02,0.05222051]
["bitfinex-derivatives","SOLF0:USTF0",1765976086443,5.22978727,128.03,128.02,0.00222051]
["bitfinex-derivatives","SOLF0:USTF0",1765976086738,3.08,128.0,127.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765976086943,3.08,128.0,127.89,109.4979]
["bitfinex-derivatives","SOLF0:USTF0",1765976086944,3.08,127.95,127.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765976087341,10.1162,127.95,127.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765976087642,3.08,127.93,127.92,0.05068446]
["bitfinex-derivatives","SOLF0:USTF0",1765976088043,5.28294633,127.94,127.92,0.05068446]
["bitfinex-derivatives","SOLF0:USTF0",1765976088937,5.28294633,127.94,127.92,3.21068446]
["bitfinex-derivatives","SOLF0:USTF0",1765976089142,3.13315906,127.94,127.92,3.21068446]
["bitfinex-derivatives","SOLF0:USTF0",1765976089745,3.13315906,127.94,127.92,0.05068446]
["bitfinex-derivatives","SOLF0:USTF0",1765976090158,5.28294633,127.94,127.92,0.05068446]
["bitfinex-derivatives","SOLF0:USTF0",1765976090652,3.13315906,127.94,127.92,0.05068446]
["bitfinex-derivatives","SOLF0:USTF0",1765976090959,3.13315906,127.94,127.92,3.21068446]
["bitfinex-derivatives","SOLF0:USTF0",1765976091759,3.13315906,127.94,127.92,10.24848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976093461,4.51056244,127.94,127.92,10.24848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976097466,10.1169287,127.94,127.92,10.24848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976097666,4.51056244,127.94,127.92,10.24848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976098062,10.1169287,127.94,127.92,10.24848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976098259,4.51056244,127.94,127.92,10.24848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976098755,10.1169287,127.94,127.92,10.24848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976098957,4.51056244,127.94,127.92,10.24848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976099356,10.1169287,127.94,127.92,10.24848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976099554,4.51056244,127.94,127.92,10.24848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976099957,9.00636626,127.93,127.92,7.08848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976100565,5.60636626,127.93,127.92,7.08848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976100766,5.60636626,127.93,127.92,10.27848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976101364,7.0369287,127.94,127.92,10.27848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976101565,10.4369287,127.94,127.92,10.27848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976101764,4.83056244,127.94,127.92,10.27848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976102263,10.4369287,127.94,127.92,10.27848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976102464,4.83056244,127.94,127.92,10.27848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976102867,10.4369287,127.94,127.92,10.27848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976103070,4.83056244,127.94,127.92,10.27848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976103467,10.4369287,127.94,127.92,10.27848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976103667,4.83056244,127.94,127.92,10.27848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976103857,10.4369287,127.94,127.92,10.27848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976104057,4.83056244,127.94,127.92,10.27848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976104257,10.4369287,127.94,127.92,10.27848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976104468,4.83056244,127.94,127.92,10.27848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976104661,10.4369287,127.94,127.92,10.27848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976104860,4.83056244,127.94,127.92,10.27848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976105057,10.4369287,127.94,127.92,10.27848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976105272,4.83056244,127.94,127.92,10.27848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976105471,4.83056244,127.94,127.92,0.05068446]
["bitfinex-derivatives","SOLF0:USTF0",1765976105472,8.86636626,127.93,127.92,0.05068446]
["bitfinex-derivatives","SOLF0:USTF0",1765976105973,3.26,127.93,127.92,0.05068446]
["bitfinex-derivatives","SOLF0:USTF0",1765976109579,3.26,127.93,127.92,7.08848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976112274,8.91952532,127.94,127.92,10.44848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976112469,5.65952532,127.94,127.93,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1765976112665,3.31315906,127.94,127.92,0.05068446]
["bitfinex-derivatives","SOLF0:USTF0",1765976112974,8.86636626,127.93,127.92,0.05068446]
["bitfinex-derivatives","SOLF0:USTF0",1765976113586,8.86636626,127.93,127.92,7.08848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976114070,3.26,127.93,127.92,7.08848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976114878,8.95112586,127.94,127.92,10.44848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976116780,3.31315906,127.94,127.92,10.44848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976116979,8.95112586,127.94,127.92,10.44848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976117179,3.31315906,127.94,127.92,10.44848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976117381,8.95112586,127.94,127.92,10.44848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976117580,3.31315906,127.94,127.92,10.44848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976117780,3.26,127.93,127.92,7.08848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976121385,8.8979668,127.93,127.92,7.08848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976124182,8.8979668,127.93,127.92,10.44848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976125785,8.8979668,127.93,127.92,7.08848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976136693,8.8979668,127.93,127.92,10.16848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976136896,6.68e-05,127.93,127.92,10.16848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976141793,3.3500668,127.93,127.92,10.16848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976141990,6.68e-05,127.93,127.92,10.16848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976143386,3.40315906,127.94,127.92,10.16848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976144901,0.05315906,127.94,127.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765976145100,3.40315906,127.94,127.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765976145603,3.40315906,127.94,127.92,7.08848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976145896,3.35,127.93,127.92,7.08848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976147001,3.35,127.93,127.92,0.05068446]
["bitfinex-derivatives","SOLF0:USTF0",1765976147302,12.06224105,127.94,127.92,3.13068446]
["bitfinex-derivatives","SOLF0:USTF0",1765976148296,3.40315906,127.94,127.92,3.13068446]
["bitfinex-derivatives","SOLF0:USTF0",1765976148696,3.35,127.93,127.92,0.05068446]
["bitfinex-derivatives","SOLF0:USTF0",1765976148896,8.8202252,127.93,127.92,0.05068446]
["bitfinex-derivatives","SOLF0:USTF0",1765976150005,8.8202252,127.93,127.92,7.08848446]
["bitfinex-derivatives","SOLF0:USTF0",1765976150498,8.8202252,127.93,127.92,0.05068446]
["bitfinex-derivatives","SOLF0:USTF0",1765976150698,16.10202779,127.93,127.92,0.05068446]
["bitfinex-derivatives","SOLF0:USTF0",1765976151604,23.13932779,127.93,127.92,0.05068446]
["bitfinex-derivatives","SOLF0:USTF0",1765976152798,16.10202779,127.93,127.92,0.05068446]
["bitfinex-derivatives","SOLF0:USTF0",1765976153497,19.78932779,127.93,127.89,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1765976153703,3.22,127.91,127.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765976153898,5.4702252,127.9,127.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765976154098,5.4702252,127.9,127.89,10.2595]
["bitfinex-derivatives","SOLF0:USTF0",1765976160211,0.05907669,127.91,127.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765976160405,5.4415094,127.91,127.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765976161614,2.15239292,127.95,127.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765976161615,9.4e-06,127.92,127.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765976161803,3.22,127.96,127.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765976162110,3.22,127.99,127.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765976162307,3.22,127.97,127.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765976162512,3.22,127.95,127.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765976162709,3.27123441,127.95,127.93,0.05952159]
["bitfinex-derivatives","SOLF0:USTF0",1765976162909,3.27123441,127.95,127.93,7.09672159]
["bitfinex-derivatives","SOLF0:USTF0",1765976164313,3.27123441,127.95,127.93,10.31672159]
["bitfinex-derivatives","SOLF0:USTF0",1765976168317,3.27123441,127.95,127.94,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1765976169017,3.27123441,127.95,127.93,3.27952159]
["bitfinex-derivatives","SOLF0:USTF0",1765976170011,3.27123441,127.95,127.93,10.31672159]
["bitfinex-derivatives","SOLF0:USTF0",1765976173717,5.30260744,127.94,127.93,10.31672159]
["bitfinex-derivatives","SOLF0:USTF0",1765976175924,3.27123441,127.95,127.93,10.31672159]
["bitfinex-derivatives","SOLF0:USTF0",1765976176231,8.57384185,127.95,127.93,10.31672159]
["bitfinex-derivatives","SOLF0:USTF0",1765976176415,3.27123441,127.95,127.93,10.31672159]
["bitfinex-derivatives","SOLF0:USTF0",1765976176611,8.57384185,127.95,127.93,10.31672159]
["bitfinex-derivatives","SOLF0:USTF0",1765976176816,3.27123441,127.95,127.93,10.31672159]
["bitfinex-derivatives","SOLF0:USTF0",1765976177124,5.30260744,127.94,127.93,10.31672159]
["bitfinex-derivatives","SOLF0:USTF0",1765976177525,3.27123441,127.95,127.93,10.31672159]
["bitfinex-derivatives","SOLF0:USTF0",1765976177722,8.57384185,127.95,127.93,10.31672159]
["bitfinex-derivatives","SOLF0:USTF0",1765976177921,3.27123441,127.95,127.93,10.31672159]
["bitfinex-derivatives","SOLF0:USTF0",1765976178118,8.57384185,127.95,127.93,10.31672159]
["bitfinex-derivatives","SOLF0:USTF0",1765976178429,3.27123441,127.95,127.93,10.31672159]
["bitfinex-derivatives","SOLF0:USTF0",1765976178625,8.57384185,127.95,127.93,10.31672159]
["bitfinex-derivatives","SOLF0:USTF0",1765976178825,5.30260744,127.94,127.93,10.31672159]
["bitfinex-derivatives","SOLF0:USTF0",1765976181323,8.42260744,127.94,127.93,10.31672159]
["bitfinex-derivatives","SOLF0:USTF0",1765976181525,8.42260744,127.94,127.93,7.09672159]
["bitfinex-derivatives","SOLF0:USTF0",1765976181823,8.42260744,127.94,127.93,0.05952159]
["bitfinex-derivatives","SOLF0:USTF0",1765976183731,5.30260744,127.94,127.93,10.15682159]
["bitfinex-derivatives","SOLF0:USTF0",1765976183920,5.35384185,127.95,127.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765976184121,8.47384185,127.95,127.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765976184418,3.17123441,127.95,127.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765976184727,8.47384185,127.95,127.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765976185029,3.17123441,127.95,127.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765976185230,8.47384185,127.95,127.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765976185423,3.17123441,127.95,127.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765976185625,3.12,127.94,127.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765976185927,3.12,127.92,127.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765976186122,5.30260744,127.95,127.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765976186321,8.42260744,127.94,127.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765976186618,8.42260744,127.93,127.9,0.05866258]
["bitfinex-derivatives","SOLF0:USTF0",1765976186825,0.05908587,127.92,127.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765976187329,0.05908587,127.92,127.91,10.0982]
["bitfinex-derivatives","SOLF0:USTF0",1765976201840,7.31194304,127.96,127.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765976202138,10.52194304,127.97,127.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765976203041,10.57887344,127.97,127.95,3.42742201]
["bitfinex-derivatives","SOLF0:USTF0",1765976203539,10.57887344,127.97,127.95,10.46362201]
["bitfinex-derivatives","SOLF0:USTF0",1765976206644,3.21,127.96,127.95,3.42742201]
["bitfinex-derivatives","SOLF0:USTF0",1765976206837,3.21,127.96,127.95,0.05742201]
["bitfinex-derivatives","SOLF0:USTF0",1765976221752,10.2456,127.96,127.95,0.05742201]
["bitfinex-derivatives","SOLF0:USTF0",1765976222051,17.562118,127.96,127.95,0.05742201]
["bitfinex-derivatives","SOLF0:USTF0",1765976222848,3.1,127.95,127.92,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1765976223051,3.1,127.93,127.92,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1765976223240,3.1,127.93,127.92,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1765976223447,4.47671965,127.95,127.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765976223953,3.1,127.94,127.93,7.08911869]
["bitfinex-derivatives","SOLF0:USTF0",1765976226352,3.1,127.94,127.93,10.36911869]
["bitfinex-derivatives","SOLF0:USTF0",1765976226560,4.55457708,127.95,127.93,10.36911869]
["bitfinex-derivatives","SOLF0:USTF0",1765976232958,3.12,127.94,127.93,0.05181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976238570,17.473218,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976238755,10.1567,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976243364,17.47004175,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976250272,22.82148413,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976253478,15.50814238,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976254676,15.50746861,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976255578,22.81349286,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976256277,89.29349286,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976259983,89.29377584,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976266779,5.35076861,127.94,127.93,3.20181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976268682,8.41076861,127.94,127.93,3.20181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976269686,8.41076861,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976269885,5.35076861,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976270586,19.69377584,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976274397,21.07133081,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976275195,87.55133081,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976279394,81.0200252,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976279690,88.33777836,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976282691,12.66852177,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976283095,16.01852177,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976286300,18.17107836,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976287201,14.82107836,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976287501,14.8246551,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976294106,17.9246551,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976294601,14.8246551,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976295510,14.82459807,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976296006,14.91473329,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976299312,18.01473329,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976299911,14.91473329,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976300411,18.01473329,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976300612,14.91473329,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976303113,21.95143329,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976309319,14.63016042,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976309620,21.95653057,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976312218,14.63016042,127.94,127.93,0.00181869]
["bitfinex-derivatives","SOLF0:USTF0",1765976313122,7.0374,127.93,127.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765976313320,7.59346042,127.92,127.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765976313625,5.44090383,127.91,127.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765976320628,5.44090383,127.91,127.9,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1765976324731,5.36974443,127.91,127.9,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1765976327838,8.75974443,127.91,127.9,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1765976329439,8.75974443,127.91,127.89,10.44372184]
["bitfinex-derivatives","SOLF0:USTF0",1765976329740,5.36974443,127.9,127.89,10.44372184]
["bitfinex-derivatives","SOLF0:USTF0",1765976330541,8.75974443,127.9,127.89,10.44372184]
["bitfinex-derivatives","SOLF0:USTF0",1765976330732,8.75974443,127.9,127.89,7.09372184]
["bitfinex-derivatives","SOLF0:USTF0",1765976332141,8.75974443,127.9,127.89,10.45372184]
["bitfinex-derivatives","SOLF0:USTF0",1765976332441,5.36974443,127.9,127.89,10.45372184]
["bitfinex-derivatives","SOLF0:USTF0",1765976336837,5.36974443,127.91,127.9,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1765976339246,0.05405047,127.92,127.91,10.3984]
["bitfinex-derivatives","SOLF0:USTF0",1765976339448,5.35431732,127.92,127.91,10.3984]
["bitfinex-derivatives","SOLF0:USTF0",1765976356360,8.62431732,127.92,127.91,10.3984]
["bitfinex-derivatives","SOLF0:USTF0",1765976360369,5.35431732,127.92,127.91,10.3984]
["bitfinex-derivatives","SOLF0:USTF0",1765976360566,0.05405047,127.92,127.91,10.3984]
["bitfinex-derivatives","SOLF0:USTF0",1765976367263,5.28380024,127.95,127.94,10.1667]
["bitfinex-derivatives","SOLF0:USTF0",1765976367460,8.55380024,127.96,127.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765976367659,5.28380024,127.96,127.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765976367867,8.55380024,127.97,127.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765976368069,5.28380024,127.96,127.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765976368666,5.28380024,127.96,127.95,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1765976369565,8.55380024,127.96,127.95,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1765976370278,3.32595988,127.97,127.95,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1765976371077,0.05595988,127.97,127.96,10.1656]
["bitfinex-derivatives","SOLF0:USTF0",1765976371777,4.64751661,128.01,127.99,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1765976372479,3.27,128.0,127.99,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1765976373681,3.27,128.0,127.98,7.09132014]
["bitfinex-derivatives","SOLF0:USTF0",1765976373983,3.27,128.0,127.98,10.22132014]
["bitfinex-derivatives","SOLF0:USTF0",1765976376182,1.37751661,127.99,127.98,7.09132014]
["bitfinex-derivatives","SOLF0:USTF0",1765976376387,4.59751661,127.99,127.98,0.05682014]
["bitfinex-derivatives","SOLF0:USTF0",1765976394101,3.27,127.96,127.94,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1765976394294,3.27,127.95,127.94,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1765976394793,4.64751661,127.96,127.94,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1765976395199,4.70273498,127.96,127.94,10.360737]
["bitfinex-derivatives","SOLF0:USTF0",1765976395993,1.43273498,127.96,127.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765976396196,1.43273498,127.96,127.95,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1765976396493,4.70273498,127.96,127.95,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1765976398000,4.70273498,127.96,127.95,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1765976399196,4.70273498,127.96,127.95,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1765976400999,4.70273498,127.96,127.95,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1765976401602,3.32521837,127.96,127.95,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1765976403794,0.05521837,127.96,127.95,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1765976417126,3.29521837,127.96,127.95,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1765976417324,0.05521837,127.96,127.95,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1765976418726,3.29521837,127.96,127.95,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1765976422930,0.05521837,127.96,127.95,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1765976423822,3.29521837,127.96,127.95,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1765976425030,3.29521837,127.96,127.95,10.2062]
["bitfinex-derivatives","SOLF0:USTF0",1765976435142,0.05521837,127.96,127.95,10.2062]
["bitfinex-derivatives","SOLF0:USTF0",1765976436448,7.31827702,127.99,127.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765976436636,10.54827702,128.0,127.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765976437146,10.54827702,128.0,127.98,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1765976437440,3.28775425,128.0,127.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765976437632,0.05775425,128.0,127.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765976438037,0.05775425,128.0,127.99,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1765976449748,23.61160658,128.06,128.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765976449749,7.31827702,128.06,128.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765976449954,3.23,128.08,128.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765976450750,3.23,128.05,128.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765976450953,3.28626675,128.05,128.03,0.05361974]
["bitfinex-derivatives","SOLF0:USTF0",1765976451159,5.38026282,128.04,128.03,0.05361974]
["bitfinex-derivatives","SOLF0:USTF0",1765976453856,0.05626675,128.05,128.03,3.20361974]
["bitfinex-derivatives","SOLF0:USTF0",1765976455560,0.05626675,128.05,128.03,10.23501974]
["bitfinex-derivatives","SOLF0:USTF0",1765976455762,0.05626675,128.05,128.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765976457961,3.45626675,128.05,128.03,10.23501974]
["bitfinex-derivatives","SOLF0:USTF0",1765976458957,3.45626675,128.05,128.03,0.05361974]
["bitfinex-derivatives","SOLF0:USTF0",1765976459160,5.55026282,128.04,128.03,0.05361974]
["bitfinex-derivatives","SOLF0:USTF0",1765976462665,3.4,128.03,127.99,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1765976462859,2.15026282,128.02,127.99,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1765976463165,3.4,128.01,127.99,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1765976463366,4.77572217,128.01,127.99,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1765976463664,4.83485117,128.01,127.99,10.24067511]
["bitfinex-derivatives","SOLF0:USTF0",1765976463854,4.83485117,128.01,128.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765976467670,3.25,128.0,127.99,7.09067511]
["bitfinex-derivatives","SOLF0:USTF0",1765976467859,4.62572217,128.0,127.99,7.09067511]
["bitfinex-derivatives","SOLF0:USTF0",1765976468363,4.62572217,128.0,127.99,10.45067511]
["bitfinex-derivatives","SOLF0:USTF0",1765976468567,1.37572217,128.0,127.99,10.45067511]
["bitfinex-derivatives","SOLF0:USTF0",1765976469064,4.62572217,128.0,127.99,7.09067511]
["bitfinex-derivatives","SOLF0:USTF0",1765976469567,4.62572217,128.0,127.99,10.45067511]
["bitfinex-derivatives","SOLF0:USTF0",1765976471370,1.37572217,128.0,127.99,10.45067511]
["bitfinex-derivatives","SOLF0:USTF0",1765976473071,0.059129,128.01,128.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765976473773,3.309129,128.01,128.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765976474163,3.309129,128.01,127.99,10.45067511]
["bitfinex-derivatives","SOLF0:USTF0",1765976479070,3.309129,128.01,128.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765976480177,3.309129,128.01,127.99,10.45067511]
["bitfinex-derivatives","SOLF0:USTF0",1765976481278,3.309129,128.01,128.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765976482176,3.309129,128.01,127.99,10.45067511]
["bitfinex-derivatives","SOLF0:USTF0",1765976484278,3.25,128.0,127.99,7.09067511]
["bitfinex-derivatives","SOLF0:USTF0",1765976484584,3.25,128.0,127.99,0.05667511]
["bitfinex-derivatives","SOLF0:USTF0",1765976485081,3.25,128.0,127.99,3.41667511]
["bitfinex-derivatives","SOLF0:USTF0",1765976486382,4.68500227,128.01,127.99,3.41667511]
["bitfinex-derivatives","SOLF0:USTF0",1765976491400,3.25,128.0,127.99,0.05667511]
["bitfinex-derivatives","SOLF0:USTF0",1765976493686,4.68500227,128.01,127.99,3.41667511]
["bitfinex-derivatives","SOLF0:USTF0",1765976494693,4.68500227,128.01,127.99,10.45067511]
["bitfinex-derivatives","SOLF0:USTF0",1765976494895,3.32,128.0,127.99,10.45067511]
["bitfinex-derivatives","SOLF0:USTF0",1765976495081,3.32,128.0,127.99,0.05667511]
["bitfinex-derivatives","SOLF0:USTF0",1765976495392,4.69587327,128.0,127.99,0.05667511]
["bitfinex-derivatives","SOLF0:USTF0",1765976496089,3.32,127.99,127.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765976496296,3.32,127.96,127.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765976496586,3.32,127.94,127.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765976496985,3.37567947,127.94,127.92,0.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1765976497191,4.69587327,127.93,127.92,0.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1765976499892,1.37587327,127.93,127.92,0.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1765976500497,4.75155274,127.94,127.92,3.3988459]
["bitfinex-derivatives","SOLF0:USTF0",1765976501296,3.32,127.93,127.92,0.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1765976509705,4.75155274,127.94,127.92,10.4366459]
["bitfinex-derivatives","SOLF0:USTF0",1765976509906,0.05567947,127.94,127.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765976513409,3.42567947,127.94,127.92,10.2066459]
["bitfinex-derivatives","SOLF0:USTF0",1765976517407,3.42567947,127.94,127.92,3.1688459]
["bitfinex-derivatives","SOLF0:USTF0",1765976518498,4.80155274,127.94,127.92,3.1688459]
["bitfinex-derivatives","SOLF0:USTF0",1765976518900,3.37,127.93,127.92,0.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1765976519910,3.37,127.93,127.92,3.1688459]
["bitfinex-derivatives","SOLF0:USTF0",1765976520311,3.37,127.93,127.92,0.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1765976521702,10.4073,127.93,127.92,0.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1765976522914,3.37,127.91,127.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1765976523112,3.37,127.9,127.88,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1765976523910,3.4238814,127.9,127.88,10.20922738]
["bitfinex-derivatives","SOLF0:USTF0",1765976524719,3.4238814,127.9,127.88,7.09922738]
["bitfinex-derivatives","SOLF0:USTF0",1765976525218,3.4238814,127.9,127.88,10.34922738]
["bitfinex-derivatives","SOLF0:USTF0",1765976533325,3.4238814,127.9,127.88,3.30922738]
["bitfinex-derivatives","SOLF0:USTF0",1765976539927,3.4238814,127.9,127.88,10.34922738]
["bitfinex-derivatives","SOLF0:USTF0",1765976540116,3.4238814,127.9,127.88,3.30922738]
["bitfinex-derivatives","SOLF0:USTF0",1765976540318,0.0538814,127.9,127.88,3.30922738]
["bitfinex-derivatives","SOLF0:USTF0",1765976541624,0.0538814,127.9,127.89,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1765976555150,3.2438814,127.9,127.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765976555331,8.50316524,127.9,127.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765976555531,3.2438814,127.9,127.88,7.09912738]
["bitfinex-derivatives","SOLF0:USTF0",1765976555736,8.50316524,127.9,127.88,10.30912738]
["bitfinex-derivatives","SOLF0:USTF0",1765976555935,3.2438814,127.9,127.88,10.30912738]
["bitfinex-derivatives","SOLF0:USTF0",1765976556138,8.50316524,127.9,127.88,10.30912738]
["bitfinex-derivatives","SOLF0:USTF0",1765976556331,3.2438814,127.9,127.88,10.30912738]
["bitfinex-derivatives","SOLF0:USTF0",1765976556533,8.50316524,127.9,127.88,10.30912738]
["bitfinex-derivatives","SOLF0:USTF0",1765976556727,3.2438814,127.9,127.88,10.30912738]
["bitfinex-derivatives","SOLF0:USTF0",1765976556933,8.50316524,127.9,127.88,10.30912738]
["bitfinex-derivatives","SOLF0:USTF0",1765976557134,3.2438814,127.9,127.88,10.30912738]
["bitfinex-derivatives","SOLF0:USTF0",1765976557339,8.50316524,127.9,127.88,10.30912738]
["bitfinex-derivatives","SOLF0:USTF0",1765976557536,0.0538814,127.9,127.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765976557839,5.31316524,127.9,127.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765976558030,0.0538814,127.9,127.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765976558232,5.31316524,127.9,127.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765976558430,0.0538814,127.9,127.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765976558630,5.31316524,127.9,127.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765976558839,0.0538814,127.9,127.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765976559036,5.31316524,127.9,127.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765976559241,0.0538814,127.9,127.89,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765976559539,5.31316524,127.9,127.89,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765976559740,0.0538814,127.9,127.89,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765976560033,5.31316524,127.9,127.89,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765976560237,0.0538814,127.9,127.89,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765976560833,5.35076917,127.9,127.89,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765976561030,0.0538814,127.9,127.89,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765976561233,5.35076917,127.9,127.89,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765976561433,0.0538814,127.9,127.89,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765976561634,5.35076917,127.9,127.89,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765976561828,0.0538814,127.9,127.89,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765976562029,5.35076917,127.9,127.89,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765976562237,0.0538814,127.9,127.89,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765976565744,5.35389665,127.9,127.89,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765976565940,0.0538814,127.9,127.89,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765976566140,5.35389665,127.9,127.89,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765976566340,0.0538814,127.9,127.89,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765976566541,5.35389665,127.9,127.89,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765976566837,0.0538814,127.9,127.89,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765976567042,5.35389665,127.9,127.89,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765976567237,0.0538814,127.9,127.89,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765976567439,5.35389665,127.9,127.89,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765976567639,0.0538814,127.9,127.89,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765976567941,5.35389665,127.9,127.89,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765976570749,8.54389665,127.9,127.89,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765976571348,5.35389665,127.9,127.89,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765976575053,5.35389665,127.9,127.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765976580454,0.0538814,127.9,127.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765976580659,3.3338814,127.9,127.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765976582168,0.0538814,127.9,127.89,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765976590884,3.2338814,127.9,127.88,10.40922738]
["bitfinex-derivatives","SOLF0:USTF0",1765976594785,4.61161111,127.9,127.88,10.40922738]
["bitfinex-derivatives","SOLF0:USTF0",1765976597184,0.0538814,127.9,127.89,10.3495]
["bitfinex-derivatives","SOLF0:USTF0",1765976598085,0.0538814,127.9,127.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765976604690,0.0538814,127.9,127.88,7.09922738]
["bitfinex-derivatives","SOLF0:USTF0",1765976604691,3.2338814,127.9,127.88,7.09922738]
["bitfinex-derivatives","SOLF0:USTF0",1765976605088,3.2338814,127.9,127.88,10.40922738]
["bitfinex-derivatives","SOLF0:USTF0",1765976605392,3.2338814,127.9,127.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765976607199,3.2338814,127.9,127.88,10.40922738]
["bitfinex-derivatives","SOLF0:USTF0",1765976607385,1.37772971,127.89,127.88,10.40922738]
["bitfinex-derivatives","SOLF0:USTF0",1765976609600,1.37772971,127.89,127.88,3.36922738]
["bitfinex-derivatives","SOLF0:USTF0",1765976610389,6.17794019,127.89,127.88,3.36922738]
["bitfinex-derivatives","SOLF0:USTF0",1765976613800,6.17794019,127.89,127.88,10.40922738]
["bitfinex-derivatives","SOLF0:USTF0",1765976614698,6.17794019,127.89,127.88,3.36922738]
["bitfinex-derivatives","SOLF0:USTF0",1765976615385,9.25794019,127.89,127.88,3.36922738]
["bitfinex-derivatives","SOLF0:USTF0",1765976618800,6.17794019,127.89,127.88,10.40922738]
["bitfinex-derivatives","SOLF0:USTF0",1765976620205,9.25794019,127.89,127.88,7.09922738]
["bitfinex-derivatives","SOLF0:USTF0",1765976620909,9.25794019,127.89,127.88,0.05922738]
["bitfinex-derivatives","SOLF0:USTF0",1765976621502,16.58269218,127.89,127.88,0.05922738]
["bitfinex-derivatives","SOLF0:USTF0",1765976622001,18.97633562,127.89,127.88,0.05922738]
["bitfinex-derivatives","SOLF0:USTF0",1765976622196,9.25794019,127.89,127.88,0.05922738]
["bitfinex-derivatives","SOLF0:USTF0",1765976622395,18.97633562,127.89,127.88,0.05922738]
["bitfinex-derivatives","SOLF0:USTF0",1765976623602,26.01583562,127.89,127.88,0.05922738]
["bitfinex-derivatives","SOLF0:USTF0",1765976623802,16.29744019,127.89,127.88,0.05922738]
["bitfinex-derivatives","SOLF0:USTF0",1765976624108,27.39470283,127.89,127.88,0.05922738]
["bitfinex-derivatives","SOLF0:USTF0",1765976625103,17.6763074,127.89,127.88,0.05922738]
["bitfinex-derivatives","SOLF0:USTF0",1765976628812,3.08,127.88,127.85,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1765976629107,3.08,127.85,127.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765976629309,6.17794019,127.84,127.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765976629493,6.17794019,127.83,127.82,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1765976631299,0.05385365,127.84,127.83,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1765976631504,5.80719283,127.84,127.83,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1765976633409,9.03719283,127.84,127.83,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1765976633610,9.03719283,127.84,127.83,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1765976634206,5.80719283,127.84,127.83,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1765976635812,0.05385365,127.84,127.83,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1765976641113,5.77410815,127.84,127.83,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1765976641305,0.05385365,127.84,127.83,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1765976641509,5.77410815,127.84,127.83,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1765976641705,0.05385365,127.84,127.83,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1765976646511,3.25,127.91,127.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765976646715,3.25,127.91,127.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765976647116,3.25,127.91,127.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765976647516,3.30455083,127.91,127.89,3.19338876]
["bitfinex-derivatives","SOLF0:USTF0",1765976648626,3.30455083,127.91,127.89,10.23288876]
["bitfinex-derivatives","SOLF0:USTF0",1765976651527,0.05455083,127.91,127.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765976651722,3.30455083,127.91,127.89,10.23288876]
["bitfinex-derivatives","SOLF0:USTF0",1765976653626,3.30455083,127.91,127.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765976653829,3.30455083,127.91,127.9,10.1789]
["bitfinex-derivatives","SOLF0:USTF0",1765976653830,0.05455083,127.91,127.9,10.1789]
["bitfinex-derivatives","SOLF0:USTF0",1765976654425,0.05455083,127.91,127.9,76.6989]
["bitfinex-derivatives","SOLF0:USTF0",1765976654626,3.25,127.96,127.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765976655734,3.30980866,127.96,127.94,10.23371422]
["bitfinex-derivatives","SOLF0:USTF0",1765976657835,0.05980866,127.96,127.95,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1765976669942,12.74834599,128.02,127.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765976670145,0.73357,128.03,128.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765976670344,0.73357,128.03,128.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765976671039,6.124e-05,128.03,128.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765976671352,3.25,128.09,128.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765976671652,3.25,128.09,128.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765976671840,3.25,128.09,128.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765976672040,3.25,128.09,128.04,10.1711]
["bitfinex-derivatives","SOLF0:USTF0",1765976672243,0.05526012,128.08,128.05,3.19436197]
["bitfinex-derivatives","SOLF0:USTF0",1765976673342,0.05526012,128.08,128.05,10.22456197]
["bitfinex-derivatives","SOLF0:USTF0",1765976673643,3.30526012,128.08,128.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765976676951,3.26,128.07,128.05,3.35436197]
["bitfinex-derivatives","SOLF0:USTF0",1765976678750,2.20959154,128.08,128.05,0.05436197]
["bitfinex-derivatives","SOLF0:USTF0",1765976678751,5.41433142,128.06,128.05,0.05436197]
["bitfinex-derivatives","SOLF0:USTF0",1765976680351,3.26,128.06,128.05,0.05436197]
["bitfinex-derivatives","SOLF0:USTF0",1765976680547,0.05526012,128.08,128.05,3.35436197]
["bitfinex-derivatives","SOLF0:USTF0",1765976680754,3.31526012,128.08,128.05,3.35436197]
["bitfinex-derivatives","SOLF0:USTF0",1765976680950,3.26,128.07,128.05,3.35436197]
["bitfinex-derivatives","SOLF0:USTF0",1765976681345,5.46959154,128.08,128.05,3.35436197]
["bitfinex-derivatives","SOLF0:USTF0",1765976681844,3.26,128.07,128.05,0.05436197]
["bitfinex-derivatives","SOLF0:USTF0",1765976682657,2.15433142,128.06,128.05,0.05436197]
["bitfinex-derivatives","SOLF0:USTF0",1765976682849,5.41433142,128.06,128.05,0.05436197]
["bitfinex-derivatives","SOLF0:USTF0",1765976684948,3.26,128.06,128.05,0.05436197]
["bitfinex-derivatives","SOLF0:USTF0",1765976685756,5.41433142,128.06,128.05,0.05436197]
["bitfinex-derivatives","SOLF0:USTF0",1765976685958,3.26,128.06,128.05,0.05436197]
["bitfinex-derivatives","SOLF0:USTF0",1765976686646,5.41433142,128.06,128.05,0.05436197]
["bitfinex-derivatives","SOLF0:USTF0",1765976687154,3.26,128.06,128.05,0.05436197]
["bitfinex-derivatives","SOLF0:USTF0",1765976687352,5.41433142,128.06,128.05,0.05436197]
["bitfinex-derivatives","SOLF0:USTF0",1765976688851,5.46959154,128.08,128.05,0.05436197]
["bitfinex-derivatives","SOLF0:USTF0",1765976689050,3.26,128.07,128.05,0.05436197]
["bitfinex-derivatives","SOLF0:USTF0",1765976689555,3.26,128.07,128.05,7.08506197]
["bitfinex-derivatives","SOLF0:USTF0",1765976689757,3.26,128.07,128.05,10.38506197]
["bitfinex-derivatives","SOLF0:USTF0",1765976691050,2.20959154,128.08,128.06,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1765976691462,5.38959154,128.08,128.06,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1765976692058,3.18,128.07,128.06,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1765976692755,3.18,128.07,128.05,0.05436197]
["bitfinex-derivatives","SOLF0:USTF0",1765976692959,2.15433142,128.06,128.05,0.05436197]
["bitfinex-derivatives","SOLF0:USTF0",1765976694252,2.14820442,128.06,128.05,0.05436197]
["bitfinex-derivatives","SOLF0:USTF0",1765976694562,2.14820442,128.06,128.05,7.08506197]
["bitfinex-derivatives","SOLF0:USTF0",1765976694963,2.14820442,128.07,128.05,10.42506197]
["bitfinex-derivatives","SOLF0:USTF0",1765976695157,5.32820442,128.07,128.05,10.42506197]
["bitfinex-derivatives","SOLF0:USTF0",1765976695357,3.23526012,128.08,128.05,3.39436197]
["bitfinex-derivatives","SOLF0:USTF0",1765976695559,5.38346454,128.08,128.05,3.39436197]
["bitfinex-derivatives","SOLF0:USTF0",1765976696560,5.38346454,128.08,128.05,10.42496197]
["bitfinex-derivatives","SOLF0:USTF0",1765976699266,10.96974137,128.08,128.05,10.42496197]
["bitfinex-derivatives","SOLF0:USTF0",1765976699453,5.38346454,128.08,128.05,10.42496197]
["bitfinex-derivatives","SOLF0:USTF0",1765976699753,10.96974137,128.08,128.05,10.42496197]
["bitfinex-derivatives","SOLF0:USTF0",1765976699949,5.38346454,128.08,128.05,10.42496197]
["bitfinex-derivatives","SOLF0:USTF0",1765976700153,10.96974137,128.08,128.05,10.42496197]
["bitfinex-derivatives","SOLF0:USTF0",1765976700365,3.18,128.07,128.05,10.42496197]
["bitfinex-derivatives","SOLF0:USTF0",1765976700552,3.18,128.07,128.06,7.67209155]
["bitfinex-derivatives","SOLF0:USTF0",1765976701563,3.18,128.07,128.05,0.05436197]
["bitfinex-derivatives","SOLF0:USTF0",1765976701755,5.32820442,128.06,128.05,0.05436197]
["bitfinex-derivatives","SOLF0:USTF0",1765976702464,3.23526012,128.08,128.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765976702656,3.18,128.07,128.05,3.39436197]
["bitfinex-derivatives","SOLF0:USTF0",1765976703563,3.18,128.07,128.05,10.42506197]
["bitfinex-derivatives","SOLF0:USTF0",1765976707372,4.5546822,128.07,128.05,10.42506197]
["bitfinex-derivatives","SOLF0:USTF0",1765976707967,3.39,128.06,128.05,7.08506197]
["bitfinex-derivatives","SOLF0:USTF0",1765976709175,0.05526012,128.08,128.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1765976709373,3.39,128.07,128.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1765976712364,3.39,128.07,128.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1765976712565,1.42994232,128.08,128.07,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1765976715777,0.05526012,128.08,128.07,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1765976740814,7.26447247,128.13,128.1,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1765976741020,11.92915467,128.13,128.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765976741319,3.29,128.13,128.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765976741708,8.63915467,128.14,128.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765976742003,8.63915467,128.14,128.11,3.27134092]
["bitfinex-derivatives","SOLF0:USTF0",1765976742004,1.42803783,128.14,128.11,3.27134092]
["bitfinex-derivatives","SOLF0:USTF0",1765976742608,4.71803783,128.14,128.12,10.2469]
["bitfinex-derivatives","SOLF0:USTF0",1765976743414,1.42803783,128.14,128.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765976744316,0.05335563,128.14,128.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765976745317,0.05335563,128.14,128.13,10.2463]
["bitfinex-derivatives","SOLF0:USTF0",1765976749415,4.6646822,128.17,128.15,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1765976749619,9.71839543,128.23,128.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765976749818,1.3746822,128.22,128.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765976750115,8.3950822,128.24,128.19,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1765976750313,1.3746822,128.2,128.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765976750513,1.3746822,128.18,128.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765976750715,1.3746822,128.18,128.16,3.27183915]
["bitfinex-derivatives","SOLF0:USTF0",1765976751020,1.42494638,128.18,128.16,3.27183915]
["bitfinex-derivatives","SOLF0:USTF0",1765976751520,0.05026418,128.18,128.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765976753013,3.36026418,128.18,128.16,0.05183915]
["bitfinex-derivatives","SOLF0:USTF0",1765976753314,1.3746822,128.17,128.16,3.17183915]
["bitfinex-derivatives","SOLF0:USTF0",1765976754020,0.05026418,128.18,128.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765976755024,1.42494638,128.18,128.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765976755324,0.05026418,128.18,128.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765976755523,1.42494638,128.18,128.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765976756321,4.73494638,128.18,128.16,3.17183915]
["bitfinex-derivatives","SOLF0:USTF0",1765976756820,0.05026418,128.18,128.16,10.19643915]
["bitfinex-derivatives","SOLF0:USTF0",1765976757021,0.05026418,128.18,128.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765976757616,1.3746822,128.22,128.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765976757914,4.6846822,128.26,128.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765976758328,4.6846822,128.26,128.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765976758826,4.6846822,128.26,128.23,3.17862322]
["bitfinex-derivatives","SOLF0:USTF0",1765976760124,1.3746822,128.24,128.23,3.17862322]
["bitfinex-derivatives","SOLF0:USTF0",1765976760424,3.31,128.25,128.23,0.05862322]
["bitfinex-derivatives","SOLF0:USTF0",1765976760722,4.6846822,128.24,128.23,0.05862322]
["bitfinex-derivatives","SOLF0:USTF0",1765976764018,3.31,128.22,128.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765976764221,1.37159528,128.21,128.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765976765026,1.42970409,128.21,128.19,3.17997177]
["bitfinex-derivatives","SOLF0:USTF0",1765976767422,0.05810881,128.21,128.19,3.17997177]
["bitfinex-derivatives","SOLF0:USTF0",1765976767622,3.27810881,128.21,128.19,0.05997177]
["bitfinex-derivatives","SOLF0:USTF0",1765976767824,5.36309073,128.2,128.19,0.05997177]
["bitfinex-derivatives","SOLF0:USTF0",1765976768944,3.22,128.18,128.15,1.46469]
["bitfinex-derivatives","SOLF0:USTF0",1765976769119,5.36309073,128.18,128.15,1.46469]
["bitfinex-derivatives","SOLF0:USTF0",1765976769318,5.36309073,128.18,128.15,4.79469]
["bitfinex-derivatives","SOLF0:USTF0",1765976770132,5.41536381,128.18,128.15,4.84900783]
["bitfinex-derivatives","SOLF0:USTF0",1765976770735,5.41536381,128.18,128.15,11.87420783]
["bitfinex-derivatives","SOLF0:USTF0",1765976770935,5.41536381,128.18,128.15,4.84900783]
["bitfinex-derivatives","SOLF0:USTF0",1765976772137,3.22,128.17,128.15,4.84900783]
["bitfinex-derivatives","SOLF0:USTF0",1765976776334,12.43896381,128.18,128.15,4.84900783]
["bitfinex-derivatives","SOLF0:USTF0",1765976776537,3.27227308,128.18,128.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765976779431,0.05227308,128.18,128.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765976780639,0.05227308,128.18,128.17,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1765976787441,0.05227308,128.18,128.16,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1765976787640,0.05227308,128.18,128.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765976788228,0.05227308,128.18,128.17,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1765976795142,0.00227308,128.18,128.17,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1765976795841,0.00227308,128.18,128.17,11.9141]
["bitfinex-derivatives","SOLF0:USTF0",1765976796235,0.00227308,128.18,128.17,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1765976796541,0.00227308,128.18,128.17,78.85719073]
["bitfinex-derivatives","SOLF0:USTF0",1765976796746,0.00227308,128.18,128.17,80.41719073]
["bitfinex-derivatives","SOLF0:USTF0",1765976799051,0.00227308,128.18,128.17,76.7141]
["bitfinex-derivatives","SOLF0:USTF0",1765976800151,0.00227308,128.18,128.17,78.2741]
["bitfinex-derivatives","SOLF0:USTF0",1765976809469,0.00227308,128.18,128.17,76.6941]
["bitfinex-derivatives","SOLF0:USTF0",1765976814074,0.00227308,128.18,128.17,78.83719073]
["bitfinex-derivatives","SOLF0:USTF0",1765976817772,0.00227308,128.18,128.17,76.6941]
["bitfinex-derivatives","SOLF0:USTF0",1765976821070,0.00227308,128.18,128.17,100.1441]
["bitfinex-derivatives","SOLF0:USTF0",1765976821875,0.00227308,128.18,128.17,101.7041]
["bitfinex-derivatives","SOLF0:USTF0",1765976822087,3.15,128.26,128.24,10.1503]
["bitfinex-derivatives","SOLF0:USTF0",1765976822572,3.15,128.26,128.24,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1765976822973,3.20001022,128.26,128.24,7.07921068]
["bitfinex-derivatives","SOLF0:USTF0",1765976823580,3.20001022,128.26,128.25,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1765976824169,10.42378174,128.3,128.27,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1765976824370,7.27378174,128.3,128.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765976824574,14.50251907,128.34,128.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765976824575,3.38,128.29,128.28,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1765976824981,3.38,128.31,128.28,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1765976825289,7.27378174,128.33,128.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765976825486,14.50251907,128.37,128.28,180.92446765]
["bitfinex-derivatives","SOLF0:USTF0",1765976825487,3.38,128.34,128.28,180.92446765]
["bitfinex-derivatives","SOLF0:USTF0",1765976825672,7.27378174,128.36,128.3,0.05473367]
["bitfinex-derivatives","SOLF0:USTF0",1765976825673,3.38,128.32,128.3,0.05473367]
["bitfinex-derivatives","SOLF0:USTF0",1765976826274,9.27474493,128.31,128.3,0.05473367]
["bitfinex-derivatives","SOLF0:USTF0",1765976827581,10.83474493,128.31,128.3,0.05473367]
["bitfinex-derivatives","SOLF0:USTF0",1765976828080,10.83474493,128.31,128.23,2.14309073]
["bitfinex-derivatives","SOLF0:USTF0",1765976828081,3.38,128.29,128.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765976828374,3.38,128.25,128.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765976828574,3.38,128.25,128.22,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1765976828970,5.85570728,128.24,128.22,10.29582535]
["bitfinex-derivatives","SOLF0:USTF0",1765976829165,9.23612196,128.24,128.22,7.07582535]
["bitfinex-derivatives","SOLF0:USTF0",1765976829366,5.85612196,128.24,128.22,10.29582535]
["bitfinex-derivatives","SOLF0:USTF0",1765976829575,3.43079476,128.25,128.23,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1765976829776,5.85606054,128.24,128.23,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1765976829975,3.43079476,128.25,128.23,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1765976830376,0.05079476,128.25,128.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765976831880,3.38,128.24,128.23,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765976832081,3.38,128.24,128.22,0.05472535]
["bitfinex-derivatives","SOLF0:USTF0",1765976832082,3.38,128.23,128.22,0.05472535]
["bitfinex-derivatives","SOLF0:USTF0",1765976832284,10.60607009,128.23,128.22,0.05472535]
["bitfinex-derivatives","SOLF0:USTF0",1765976832581,4.75030009,128.23,128.22,0.05472535]
["bitfinex-derivatives","SOLF0:USTF0",1765976832773,10.60607009,128.23,128.22,0.05472535]
["bitfinex-derivatives","SOLF0:USTF0",1765976832973,4.75030009,128.23,128.22,0.05472535]
["bitfinex-derivatives","SOLF0:USTF0",1765976833176,10.60607009,128.23,128.22,0.05472535]
["bitfinex-derivatives","SOLF0:USTF0",1765976834182,9.23577,128.23,128.22,0.05472535]
["bitfinex-derivatives","SOLF0:USTF0",1765976834377,10.44736257,128.23,128.22,0.05472535]
["bitfinex-derivatives","SOLF0:USTF0",1765976836179,3.38,128.22,128.18,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1765976836381,3.38,128.2,128.18,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1765976837275,3.38,128.2,128.18,0.05184709]
["bitfinex-derivatives","SOLF0:USTF0",1765976837276,9.07987714,128.19,128.18,0.05184709]
["bitfinex-derivatives","SOLF0:USTF0",1765976837590,10.45092608,128.19,128.18,0.05184709]
["bitfinex-derivatives","SOLF0:USTF0",1765976837884,3.38,128.18,128.12,10.2466]
["bitfinex-derivatives","SOLF0:USTF0",1765976838093,3.38,128.15,128.12,76.5666]
["bitfinex-derivatives","SOLF0:USTF0",1765976838291,3.38,128.15,128.12,73.3466]
["bitfinex-derivatives","SOLF0:USTF0",1765976838876,3.43178146,128.15,128.12,76.62230658]
["bitfinex-derivatives","SOLF0:USTF0",1765976839893,0.05178146,128.15,128.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765976840489,0.05178146,128.15,128.13,10.2459]
["bitfinex-derivatives","SOLF0:USTF0",1765976840892,3.38,128.2,128.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765976842096,3.43293565,128.2,128.17,3.2696321]
["bitfinex-derivatives","SOLF0:USTF0",1765976842491,3.43293565,128.2,128.17,10.2937321]
["bitfinex-derivatives","SOLF0:USTF0",1765976844588,0.05293565,128.2,128.18,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1765976845099,0.05293565,128.2,128.18,11.61444894]
["bitfinex-derivatives","SOLF0:USTF0",1765976845892,0.05293565,128.2,128.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765976848300,0.05293565,128.2,128.18,74.73444894]
["bitfinex-derivatives","SOLF0:USTF0",1765976848301,0.05293565,128.2,128.18,76.5834]
["bitfinex-derivatives","SOLF0:USTF0",1765976848787,3.43293565,128.2,128.17,0.0496321]
["bitfinex-derivatives","SOLF0:USTF0",1765976848984,3.38,128.19,128.17,0.0496321]
["bitfinex-derivatives","SOLF0:USTF0",1765976850601,3.38,128.19,128.17,7.0736321]
["bitfinex-derivatives","SOLF0:USTF0",1765976851098,4.75104894,128.18,128.17,0.0496321]
["bitfinex-derivatives","SOLF0:USTF0",1765976852103,3.38,128.17,128.12,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1765976852303,3.38,128.15,128.13,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1765976852898,0.05343221,128.15,128.14,10.2458]
["bitfinex-derivatives","SOLF0:USTF0",1765976854506,0.05343221,128.15,128.14,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1765976855106,3.14343221,128.15,128.13,0.0575808]
["bitfinex-derivatives","SOLF0:USTF0",1765976856705,0.05343221,128.15,128.13,3.3875808]
["bitfinex-derivatives","SOLF0:USTF0",1765976857100,0.05343221,128.15,128.14,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1765976858607,3.14343221,128.15,128.14,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1765976858911,3.14343221,128.15,128.13,0.0575808]
["bitfinex-derivatives","SOLF0:USTF0",1765976859098,4.46104894,128.14,128.13,0.0575808]
["bitfinex-derivatives","SOLF0:USTF0",1765976860716,3.09,128.14,128.13,0.0575808]
["bitfinex-derivatives","SOLF0:USTF0",1765976860903,4.46104894,128.14,128.13,0.0575808]
["bitfinex-derivatives","SOLF0:USTF0",1765976861407,4.46104894,128.14,128.09,0.73185]
["bitfinex-derivatives","SOLF0:USTF0",1765976861408,3.09,128.12,128.09,0.73185]
["bitfinex-derivatives","SOLF0:USTF0",1765976861594,3.09,128.1,128.09,0.73185]
["bitfinex-derivatives","SOLF0:USTF0",1765976865805,3.14333955,128.11,128.09,0.73185]
["bitfinex-derivatives","SOLF0:USTF0",1765976867006,4.46104894,128.1,128.09,0.73185]
["bitfinex-derivatives","SOLF0:USTF0",1765976867402,3.09,128.1,128.09,0.73185]
["bitfinex-derivatives","SOLF0:USTF0",1765976875322,10.118,128.1,128.09,0.73185]
["bitfinex-derivatives","SOLF0:USTF0",1765976880130,3.09,128.1,128.09,0.73185]
["bitfinex-derivatives","SOLF0:USTF0",1765976881929,10.118,128.1,128.09,0.73185]
["bitfinex-derivatives","SOLF0:USTF0",1765976882517,10.1785,128.09,128.08,0.05669265]
["bitfinex-derivatives","SOLF0:USTF0",1765976887422,11.55279675,128.09,128.08,0.05669265]
["bitfinex-derivatives","SOLF0:USTF0",1765976890833,4.52429675,128.09,128.08,0.05669265]
["bitfinex-derivatives","SOLF0:USTF0",1765976891536,3.15,128.09,128.08,0.05669265]
["bitfinex-derivatives","SOLF0:USTF0",1765976892533,10.1785,128.09,128.08,0.05669265]
["bitfinex-derivatives","SOLF0:USTF0",1765976895237,15.58506087,128.09,128.08,0.05669265]
["bitfinex-derivatives","SOLF0:USTF0",1765976896627,3.11,128.07,128.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765976896822,5.25707605,128.07,128.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765976897029,5.25707605,128.07,128.04,10.1112]
["bitfinex-derivatives","SOLF0:USTF0",1765976897632,5.30854566,128.07,128.04,10.16742528]
["bitfinex-derivatives","SOLF0:USTF0",1765976898228,10.71510653,128.07,128.04,10.16742528]
["bitfinex-derivatives","SOLF0:USTF0",1765976899137,10.71510653,128.07,128.05,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1765976899338,10.71510653,128.07,128.04,3.13622528]
["bitfinex-derivatives","SOLF0:USTF0",1765976899339,3.11,128.05,128.04,0.05622528]
["bitfinex-derivatives","SOLF0:USTF0",1765976899634,5.40656087,128.05,128.04,0.05622528]
["bitfinex-derivatives","SOLF0:USTF0",1765976899834,8.51656087,128.05,128.04,0.05622528]
["bitfinex-derivatives","SOLF0:USTF0",1765976900438,3.11,128.05,128.04,0.05622528]
["bitfinex-derivatives","SOLF0:USTF0",1765976900624,8.51656087,128.05,128.04,0.05622528]
["bitfinex-derivatives","SOLF0:USTF0",1765976901935,15.54726087,128.05,128.04,0.05622528]
["bitfinex-derivatives","SOLF0:USTF0",1765976902142,17.69433692,128.05,128.04,0.05622528]
["bitfinex-derivatives","SOLF0:USTF0",1765976902336,3.11,128.04,127.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765976902640,3.11,128.01,127.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765976903137,8.51656087,128.01,127.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765976903341,3.16565288,128.0,127.98,0.05281451]
["bitfinex-derivatives","SOLF0:USTF0",1765976903550,8.51656087,127.99,127.98,0.05281451]
["bitfinex-derivatives","SOLF0:USTF0",1765976904047,3.11,127.98,127.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765976904236,3.11,127.96,127.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765976904430,3.11,127.95,127.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765976904736,8.51656087,127.95,127.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765976904936,3.11,127.95,127.92,10.1178]
["bitfinex-derivatives","SOLF0:USTF0",1765976905141,8.57400305,127.95,127.92,10.17139742]
["bitfinex-derivatives","SOLF0:USTF0",1765976905344,3.16744218,127.95,127.92,10.17139742]
["bitfinex-derivatives","SOLF0:USTF0",1765976905942,0.05744218,127.95,127.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765976907050,3.16744218,127.95,127.93,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1765976907842,3.16744218,127.95,127.92,3.13359742]
["bitfinex-derivatives","SOLF0:USTF0",1765976908244,3.16744218,127.95,127.92,0.05359742]
["bitfinex-derivatives","SOLF0:USTF0",1765976908849,3.16744218,127.95,127.92,3.13359742]
["bitfinex-derivatives","SOLF0:USTF0",1765976910346,3.16744218,127.95,127.92,0.05359742]
["bitfinex-derivatives","SOLF0:USTF0",1765976910743,3.11,127.93,127.92,0.05359742]
["bitfinex-derivatives","SOLF0:USTF0",1765976911050,5.43648588,127.93,127.92,0.05359742]
["bitfinex-derivatives","SOLF0:USTF0",1765976912052,8.54648588,127.93,127.92,0.05359742]
["bitfinex-derivatives","SOLF0:USTF0",1765976912241,3.11,127.92,127.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765976912550,5.43648588,127.91,127.89,10.1193]
["bitfinex-derivatives","SOLF0:USTF0",1765976912743,5.43648588,127.9,127.89,10.1193]
["bitfinex-derivatives","SOLF0:USTF0",1765976913050,5.43648588,127.91,127.89,10.1193]
["bitfinex-derivatives","SOLF0:USTF0",1765976913245,6.12190465,127.9,127.89,10.1193]
["bitfinex-derivatives","SOLF0:USTF0",1765976913447,6.18080886,127.91,127.89,10.1193]
["bitfinex-derivatives","SOLF0:USTF0",1765976913643,0.05890421,127.91,127.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765976916546,0.05890421,127.91,127.89,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1765976916751,5.300066,127.91,127.88,0.05083516]
["bitfinex-derivatives","SOLF0:USTF0",1765976917053,3.09,127.9,127.88,0.05083516]
["bitfinex-derivatives","SOLF0:USTF0",1765976917242,5.24116179,127.89,127.88,0.05083516]
["bitfinex-derivatives","SOLF0:USTF0",1765976922538,3.09,127.88,127.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765976922751,3.09,127.86,127.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765976923451,3.09,127.86,127.83,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1765976923659,3.09,127.84,127.83,0.05057928]
["bitfinex-derivatives","SOLF0:USTF0",1765976927356,2.15116179,127.85,127.83,3.38057928]
["bitfinex-derivatives","SOLF0:USTF0",1765976927563,5.29994944,127.86,127.83,3.38057928]
["bitfinex-derivatives","SOLF0:USTF0",1765976927757,3.09,127.85,127.83,0.05057928]
["bitfinex-derivatives","SOLF0:USTF0",1765976930458,0.05878765,127.86,127.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765976931049,0.05878765,127.86,127.85,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1765976934158,0.05878765,127.86,127.85,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1765976934359,0.05878765,127.86,127.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765976934956,0.05878765,127.86,127.84,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1765976935153,0.05878765,127.86,127.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765976936560,0.05878765,127.86,127.85,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1765976940159,0.05878765,127.86,127.85,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1765976940658,3.18878765,127.86,127.84,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1765976941163,6.07481649,127.86,127.83,10.43337928]
["bitfinex-derivatives","SOLF0:USTF0",1765976941358,6.01602884,127.85,127.83,10.43337928]
["bitfinex-derivatives","SOLF0:USTF0",1765976941757,6.01602884,127.85,127.84,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1765976941954,0.05878765,127.86,127.84,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1765976942155,6.01602884,127.85,127.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765976942962,9.14602884,127.85,127.83,3.39057928]
["bitfinex-derivatives","SOLF0:USTF0",1765976943160,6.01602884,127.84,127.83,10.43337928]
["bitfinex-derivatives","SOLF0:USTF0",1765976943563,0.05878765,127.86,127.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765976943564,6.01602884,127.85,127.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765976944062,0.05878765,127.86,127.85,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1765976944262,6.07481649,127.86,127.85,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1765976944756,6.07481649,127.86,127.85,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1765976945281,6.01602884,127.88,127.87,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1765976945456,6.01602884,127.9,127.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765976945769,5.67507876,127.91,127.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765976945952,5.34116179,127.95,127.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765976946360,0.05550211,127.93,127.9,3.33183197]
["bitfinex-derivatives","SOLF0:USTF0",1765976946562,0.05550211,127.93,127.9,10.37073197]
["bitfinex-derivatives","SOLF0:USTF0",1765976946761,5.3966639,127.93,127.9,3.33183197]
["bitfinex-derivatives","SOLF0:USTF0",1765976946966,3.19,127.92,127.9,0.05183197]
["bitfinex-derivatives","SOLF0:USTF0",1765976953463,1.37794376,127.91,127.9,0.05183197]
["bitfinex-derivatives","SOLF0:USTF0",1765976953863,0.05550211,127.93,127.9,3.33183197]
["bitfinex-derivatives","SOLF0:USTF0",1765976954162,3.24550211,127.93,127.9,3.33183197]
["bitfinex-derivatives","SOLF0:USTF0",1765976955571,3.24550211,127.93,127.91,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1765976955872,4.56794376,127.92,127.91,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1765976957564,10.10391739,127.92,127.91,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1765976957775,8.72597363,127.92,127.91,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1765976958365,3.19,127.92,127.91,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1765976958766,3.19,127.91,127.9,7.09073197]
["bitfinex-derivatives","SOLF0:USTF0",1765976958966,8.72597363,127.91,127.9,7.09073197]
["bitfinex-derivatives","SOLF0:USTF0",1765976959166,3.19,127.91,127.9,7.09073197]
["bitfinex-derivatives","SOLF0:USTF0",1765976959568,8.72597363,127.91,127.9,0.05183197]
["bitfinex-derivatives","SOLF0:USTF0",1765976961870,15.76437363,127.91,127.9,0.05183197]
["bitfinex-derivatives","SOLF0:USTF0",1765976965978,15.76904855,127.91,127.9,0.05183197]
["bitfinex-derivatives","SOLF0:USTF0",1765976966880,8.73064855,127.91,127.9,0.05183197]
["bitfinex-derivatives","SOLF0:USTF0",1765976970078,15.76904855,127.91,127.9,0.05183197]
["bitfinex-derivatives","SOLF0:USTF0",1765976971484,22.95441143,127.91,127.9,0.05183197]
["bitfinex-derivatives","SOLF0:USTF0",1765976971981,15.91601143,127.91,127.9,0.05183197]
["bitfinex-derivatives","SOLF0:USTF0",1765976972172,8.73064855,127.91,127.9,0.05183197]
["bitfinex-derivatives","SOLF0:USTF0",1765976974391,17.14720949,127.91,127.9,0.05183197]
["bitfinex-derivatives","SOLF0:USTF0",1765976977690,10.10880949,127.91,127.9,0.05183197]
["bitfinex-derivatives","SOLF0:USTF0",1765976979389,17.14720949,127.91,127.9,0.05183197]
["bitfinex-derivatives","SOLF0:USTF0",1765976981992,10.10880949,127.91,127.9,0.05183197]
["bitfinex-derivatives","SOLF0:USTF0",1765976982199,5.54064855,127.91,127.9,3.25183197]
["bitfinex-derivatives","SOLF0:USTF0",1765976982395,8.62064855,127.91,127.9,0.05183197]
["bitfinex-derivatives","SOLF0:USTF0",1765976982903,9.99880949,127.91,127.9,0.05183197]
["bitfinex-derivatives","SOLF0:USTF0",1765976983109,17.18417237,127.91,127.9,0.05183197]
["bitfinex-derivatives","SOLF0:USTF0",1765976984607,24.22257237,127.91,127.9,0.05183197]
["bitfinex-derivatives","SOLF0:USTF0",1765976984807,3.08,127.9,127.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765976985009,9.99880949,127.89,127.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765976985209,5.54064855,127.88,127.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765976985599,8.62064855,127.88,127.86,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1765976985807,9.99880949,127.87,127.86,0.05742562]
["bitfinex-derivatives","SOLF0:USTF0",1765976990008,8.62064855,127.87,127.86,0.05742562]
["bitfinex-derivatives","SOLF0:USTF0",1765976990408,5.54064855,127.87,127.86,0.05742562]
["bitfinex-derivatives","SOLF0:USTF0",1765976992315,8.63064855,127.87,127.86,0.05742562]
["bitfinex-derivatives","SOLF0:USTF0",1765976995217,5.54064855,127.87,127.86,0.05742562]
["bitfinex-derivatives","SOLF0:USTF0",1765976995417,8.63064855,127.87,127.86,0.05742562]
["bitfinex-derivatives","SOLF0:USTF0",1765976998814,8.63064855,127.87,127.86,7.09852562]
["bitfinex-derivatives","SOLF0:USTF0",1765976999319,5.54064855,127.87,127.86,7.09852562]
["bitfinex-derivatives","SOLF0:USTF0",1765976999521,5.54064855,127.87,127.86,10.49852562]
["bitfinex-derivatives","SOLF0:USTF0",1765977000512,1.43204841,127.88,127.87,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1765977000513,0.05388747,127.88,127.87,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1765977000717,5.59453602,127.88,127.87,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1765977002513,3.602e-05,127.88,127.87,12.0006]
["bitfinex-derivatives","SOLF0:USTF0",1765977003009,3.602e-05,127.88,127.87,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1765977005021,11.94352382,127.94,127.92,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1765977005214,4.75816094,127.94,127.92,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1765977006022,4.75816094,127.94,127.92,10.357072]
["bitfinex-derivatives","SOLF0:USTF0",1765977006023,4.81612509,127.94,127.92,10.357072]
["bitfinex-derivatives","SOLF0:USTF0",1765977008823,4.81612509,127.94,127.93,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1765977010026,4.81612509,127.94,127.92,10.357072]
["bitfinex-derivatives","SOLF0:USTF0",1765977010824,4.81612509,127.94,127.93,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1765977011027,1.43612509,127.94,127.93,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1765977012021,0.05796415,127.94,127.93,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1765977013319,0.05796415,127.94,127.92,3.319272]
["bitfinex-derivatives","SOLF0:USTF0",1765977013524,3.43796415,127.94,127.92,0.059272]
["bitfinex-derivatives","SOLF0:USTF0",1765977013723,3.43796415,127.94,127.92,3.319272]
["bitfinex-derivatives","SOLF0:USTF0",1765977014731,3.43796415,127.94,127.92,10.356872]
["bitfinex-derivatives","SOLF0:USTF0",1765977015424,3.43796415,127.94,127.92,0.059272]
["bitfinex-derivatives","SOLF0:USTF0",1765977015927,3.43796415,127.94,127.92,3.319272]
["bitfinex-derivatives","SOLF0:USTF0",1765977016128,3.43796415,127.94,127.92,10.357072]
["bitfinex-derivatives","SOLF0:USTF0",1765977016920,11.2431413,127.94,127.92,10.357072]
["bitfinex-derivatives","SOLF0:USTF0",1765977017724,9.03312487,127.93,127.92,0.059272]
["bitfinex-derivatives","SOLF0:USTF0",1765977018615,16.07042487,127.93,127.92,0.059272]
["bitfinex-derivatives","SOLF0:USTF0",1765977019825,5.65312487,127.93,127.92,3.319272]
["bitfinex-derivatives","SOLF0:USTF0",1765977020031,9.03312487,127.93,127.92,0.059272]
["bitfinex-derivatives","SOLF0:USTF0",1765977021130,3.38,127.93,127.92,0.059272]
["bitfinex-derivatives","SOLF0:USTF0",1765977021332,9.0322291,127.93,127.92,0.059272]
["bitfinex-derivatives","SOLF0:USTF0",1765977026341,3.38,127.93,127.92,0.059272]
["bitfinex-derivatives","SOLF0:USTF0",1765977026635,9.09019325,127.94,127.92,10.356972]
["bitfinex-derivatives","SOLF0:USTF0",1765977027037,3.38,127.93,127.92,0.059272]
["bitfinex-derivatives","SOLF0:USTF0",1765977029240,0.05796415,127.94,127.93,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1765977029938,3.43796415,127.94,127.93,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1765977032934,3.43796415,127.94,127.92,7.097072]
["bitfinex-derivatives","SOLF0:USTF0",1765977033139,9.09019325,127.94,127.92,7.097072]
["bitfinex-derivatives","SOLF0:USTF0",1765977033333,5.59001643,127.94,127.92,0.059272]
["bitfinex-derivatives","SOLF0:USTF0",1765977033537,3.38,127.93,127.92,0.059272]
["bitfinex-derivatives","SOLF0:USTF0",1765977034936,9.03019325,127.94,127.92,3.399272]
["bitfinex-derivatives","SOLF0:USTF0",1765977035132,3.37796415,127.94,127.92,3.399272]
["bitfinex-derivatives","SOLF0:USTF0",1765977035336,5.6522291,127.93,127.92,3.399272]
["bitfinex-derivatives","SOLF0:USTF0",1765977036540,5.6522291,127.93,127.92,10.437072]
["bitfinex-derivatives","SOLF0:USTF0",1765977038049,3.37796415,127.94,127.92,10.437072]
["bitfinex-derivatives","SOLF0:USTF0",1765977038251,5.6522291,127.93,127.92,10.437072]
["bitfinex-derivatives","SOLF0:USTF0",1765977039144,3.37796415,127.94,127.92,10.437072]
["bitfinex-derivatives","SOLF0:USTF0",1765977039349,5.6522291,127.93,127.92,10.437072]
["bitfinex-derivatives","SOLF0:USTF0",1765977043149,8.9722291,127.93,127.92,10.437072]
["bitfinex-derivatives","SOLF0:USTF0",1765977043350,8.9722291,127.93,127.92,7.097072]
["bitfinex-derivatives","SOLF0:USTF0",1765977043550,8.9722291,127.93,127.92,0.059272]
["bitfinex-derivatives","SOLF0:USTF0",1765977043751,3.32,127.92,127.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765977043954,9.39537931,127.94,127.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765977043955,8.9722291,127.91,127.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765977044138,5.6522291,127.9,127.89,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1765977049249,0.05583363,127.91,127.9,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1765977049452,5.72600331,127.91,127.9,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1765977054659,9.07600331,127.91,127.9,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1765977054844,9.07600331,127.91,127.89,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1765977055146,5.67016968,127.9,127.89,10.1594]
["bitfinex-derivatives","SOLF0:USTF0",1765977055948,9.02016968,127.9,127.88,10.21730416]
["bitfinex-derivatives","SOLF0:USTF0",1765977056147,3.40583363,127.91,127.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765977056348,5.58648754,127.9,127.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765977057558,5.58648754,127.9,127.89,10.1595]
["bitfinex-derivatives","SOLF0:USTF0",1765977057754,8.93648754,127.9,127.89,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1765977061258,8.93648754,127.9,127.89,10.1595]
["bitfinex-derivatives","SOLF0:USTF0",1765977061850,5.58648754,127.9,127.89,10.1595]
["bitfinex-derivatives","SOLF0:USTF0",1765977065960,10.57536288,127.95,127.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765977066161,3.39,127.94,127.92,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1765977066959,3.4472096,127.94,127.92,10.26363763]
["bitfinex-derivatives","SOLF0:USTF0",1765977070466,0.0572096,127.94,127.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765977071861,0.0572096,127.94,127.93,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1765977077876,5.53530166,127.94,127.93,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1765977082575,0.0572096,127.94,127.93,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1765977082781,5.53530166,127.94,127.93,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1765977083079,0.0572096,127.94,127.93,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1765977116298,5.47155959,127.94,127.93,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1765977116598,0.0572096,127.94,127.93,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1765977117201,3.3272096,127.94,127.93,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1765977117399,8.74396472,127.94,127.93,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1765977117596,5.47396472,127.94,127.93,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1765977118906,5.4745208,127.94,127.93,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1765977127011,3.21,127.99,127.97,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1765977127200,3.21,127.99,127.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765977127504,3.21,127.98,127.95,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1765977127901,3.26280234,127.98,127.95,69.77841933]
["bitfinex-derivatives","SOLF0:USTF0",1765977128106,3.21,127.96,127.95,73.57421933]
["bitfinex-derivatives","SOLF0:USTF0",1765977129610,3.21,127.96,127.95,0.05841933]
["bitfinex-derivatives","SOLF0:USTF0",1765977130003,3.21,127.96,127.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765977130004,3.21,127.95,127.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765977130209,8.88107732,127.96,127.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765977130210,4.58671263,127.94,127.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765977131010,4.63804955,127.94,127.91,3.29036375]
["bitfinex-derivatives","SOLF0:USTF0",1765977131707,3.21,127.93,127.91,3.29036375]
["bitfinex-derivatives","SOLF0:USTF0",1765977132712,1.42804955,127.94,127.91,0.05036375]
["bitfinex-derivatives","SOLF0:USTF0",1765977132713,4.58671263,127.92,127.91,0.05036375]
["bitfinex-derivatives","SOLF0:USTF0",1765977134815,3.21,127.92,127.91,0.05036375]
["bitfinex-derivatives","SOLF0:USTF0",1765977135618,3.21,127.92,127.91,7.08876375]
["bitfinex-derivatives","SOLF0:USTF0",1765977145027,3.21,127.92,127.91,10.32876375]
["bitfinex-derivatives","SOLF0:USTF0",1765977145220,3.21,127.93,127.92,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1765977153521,3.21,127.93,127.91,7.08866375]
["bitfinex-derivatives","SOLF0:USTF0",1765977153726,8.57811285,127.92,127.91,0.05036375]
["bitfinex-derivatives","SOLF0:USTF0",1765977159136,8.57863145,127.92,127.91,0.05036375]
["bitfinex-derivatives","SOLF0:USTF0",1765977159835,8.44863145,127.93,127.91,3.33036375]
["bitfinex-derivatives","SOLF0:USTF0",1765977160031,3.08,127.93,127.91,3.33036375]
["bitfinex-derivatives","SOLF0:USTF0",1765977160736,8.44863145,127.93,127.91,3.33036375]
["bitfinex-derivatives","SOLF0:USTF0",1765977160934,3.08,127.92,127.91,10.36876375]
["bitfinex-derivatives","SOLF0:USTF0",1765977164736,3.08,127.92,127.91,7.08876375]
["bitfinex-derivatives","SOLF0:USTF0",1765977165036,3.08,127.92,127.91,10.36876375]
["bitfinex-derivatives","SOLF0:USTF0",1765977165438,3.08,127.92,127.91,7.08876375]
["bitfinex-derivatives","SOLF0:USTF0",1765977165937,0.05133692,127.94,127.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765977166634,0.05133692,127.94,127.93,10.3173]
["bitfinex-derivatives","SOLF0:USTF0",1765977172735,3.12133692,127.94,127.92,10.1178]
["bitfinex-derivatives","SOLF0:USTF0",1765977173041,0.05133692,127.94,127.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765977174541,0.05133692,127.94,127.93,10.1173]
["bitfinex-derivatives","SOLF0:USTF0",1765977181143,0.00133692,127.94,127.93,10.1173]
["bitfinex-derivatives","SOLF0:USTF0",1765977181339,78.98125938,128.0,127.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765977181540,3.07,127.99,127.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765977182341,3.12545748,127.99,127.97,0.05153619]
["bitfinex-derivatives","SOLF0:USTF0",1765977183843,3.12545748,127.99,127.97,10.16653619]
["bitfinex-derivatives","SOLF0:USTF0",1765977184243,3.12545748,127.99,127.97,0.05153619]
["bitfinex-derivatives","SOLF0:USTF0",1765977184449,5.41236036,127.98,127.97,0.05153619]
["bitfinex-derivatives","SOLF0:USTF0",1765977184946,12.44686036,127.98,127.97,0.05153619]
["bitfinex-derivatives","SOLF0:USTF0",1765977185363,5.41236036,127.98,127.97,0.05153619]
["bitfinex-derivatives","SOLF0:USTF0",1765977185654,3.26,127.98,127.97,0.05153619]
["bitfinex-derivatives","SOLF0:USTF0",1765977190652,3.26,127.98,127.97,7.08663619]
["bitfinex-derivatives","SOLF0:USTF0",1765977191155,3.26,127.98,127.97,0.05153619]
["bitfinex-derivatives","SOLF0:USTF0",1765977192249,5.41074313,127.98,127.97,0.05153619]
["bitfinex-derivatives","SOLF0:USTF0",1765977193654,12.44524313,127.98,127.97,0.05153619]
["bitfinex-derivatives","SOLF0:USTF0",1765977197358,11.67143724,127.98,127.97,0.05153619]
["bitfinex-derivatives","SOLF0:USTF0",1765977200062,18.97033626,127.98,127.97,0.05153619]
["bitfinex-derivatives","SOLF0:USTF0",1765977204259,11.67143724,127.98,127.97,0.05153619]
["bitfinex-derivatives","SOLF0:USTF0",1765977208868,4.63693724,127.98,127.97,0.05153619]
["bitfinex-derivatives","SOLF0:USTF0",1765977209059,11.94788789,127.98,127.97,0.05153619]
["bitfinex-derivatives","SOLF0:USTF0",1765977209258,4.63693724,127.98,127.97,0.05153619]
["bitfinex-derivatives","SOLF0:USTF0",1765977210169,11.94788789,127.98,127.97,0.05153619]
["bitfinex-derivatives","SOLF0:USTF0",1765977217769,4.63693724,127.98,127.97,0.05153619]
["bitfinex-derivatives","SOLF0:USTF0",1765977217975,11.94788789,127.98,127.97,0.05153619]
["bitfinex-derivatives","SOLF0:USTF0",1765977219374,7.36640813,127.99,127.97,3.27153619]
["bitfinex-derivatives","SOLF0:USTF0",1765977219579,10.64640813,127.99,127.97,3.27153619]
["bitfinex-derivatives","SOLF0:USTF0",1765977220077,10.64640813,127.99,127.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765977220668,10.64640813,127.99,127.97,7.08663619]
["bitfinex-derivatives","SOLF0:USTF0",1765977220875,10.64640813,127.99,127.97,10.30663619]
["bitfinex-derivatives","SOLF0:USTF0",1765977222074,3.33545748,127.99,127.97,10.30663619]
["bitfinex-derivatives","SOLF0:USTF0",1765977224688,1.37693724,127.98,127.97,10.30663619]
["bitfinex-derivatives","SOLF0:USTF0",1765977227881,3.33545748,127.99,127.97,10.30663619]
["bitfinex-derivatives","SOLF0:USTF0",1765977230687,0.05545748,127.99,127.98,10.2545]
["bitfinex-derivatives","SOLF0:USTF0",1765977231287,3.19545748,127.99,127.98,10.2545]
["bitfinex-derivatives","SOLF0:USTF0",1765977232381,0.05545748,127.99,127.98,10.2545]
["bitfinex-derivatives","SOLF0:USTF0",1765977238890,3.19545748,127.99,127.97,10.42653619]
["bitfinex-derivatives","SOLF0:USTF0",1765977239094,3.19545748,127.99,127.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765977239287,0.05545748,127.99,127.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765977240085,0.05545748,127.99,127.98,10.3745]
["bitfinex-derivatives","SOLF0:USTF0",1765977240285,0.05545748,127.99,127.92,124.92763724]
["bitfinex-derivatives","SOLF0:USTF0",1765977240286,3.14,127.98,127.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765977240488,1.37693724,127.93,127.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765977242498,7.04108755,127.93,127.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765977246099,5.66415031,127.93,127.92,10.3778]
["bitfinex-derivatives","SOLF0:USTF0",1765977252803,5.71660455,127.94,127.93,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1765977253004,7.31091553,127.99,127.94,109.4573]
["bitfinex-derivatives","SOLF0:USTF0",1765977253192,10.46091553,128.0,127.94,109.4573]
["bitfinex-derivatives","SOLF0:USTF0",1765977253499,3.15,128.0,127.94,109.4573]
["bitfinex-derivatives","SOLF0:USTF0",1765977254094,3.19942344,127.98,127.96,0.04996354]
["bitfinex-derivatives","SOLF0:USTF0",1765977254298,112.5987,127.96,127.85,110.89123148]
["bitfinex-derivatives","SOLF0:USTF0",1765977254502,4.52693724,127.91,127.85,110.90783724]
["bitfinex-derivatives","SOLF0:USTF0",1765977254804,4.52693724,127.91,127.88,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1765977255000,1.37693724,127.9,127.88,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1765977255205,1.42641536,127.9,127.88,7.09258976]
["bitfinex-derivatives","SOLF0:USTF0",1765977255504,1.42754034,127.9,127.88,7.09258976]
["bitfinex-derivatives","SOLF0:USTF0",1765977257403,0.04947812,127.9,127.88,8.47065198]
["bitfinex-derivatives","SOLF0:USTF0",1765977257801,3.19947812,127.9,127.88,7.09258976]
["bitfinex-derivatives","SOLF0:USTF0",1765977258004,0.04947812,127.9,127.89,1.37806222]
["bitfinex-derivatives","SOLF0:USTF0",1765977259507,0.04947812,127.9,127.88,9.24514547]
["bitfinex-derivatives","SOLF0:USTF0",1765977260209,0.04947812,127.9,127.88,7.09258976]
["bitfinex-derivatives","SOLF0:USTF0",1765977260512,0.04947812,127.9,127.88,9.24514547]
["bitfinex-derivatives","SOLF0:USTF0",1765977262001,3.15,127.89,127.88,0.05268976]
["bitfinex-derivatives","SOLF0:USTF0",1765977262192,3.15,127.89,127.79,109.5867]
["bitfinex-derivatives","SOLF0:USTF0",1765977262394,3.15,127.87,127.82,2.15255571]
["bitfinex-derivatives","SOLF0:USTF0",1765977262600,3.15,127.87,127.79,109.5867]
["bitfinex-derivatives","SOLF0:USTF0",1765977262601,3.15,127.85,127.79,2.15255571]
["bitfinex-derivatives","SOLF0:USTF0",1765977262902,3.15,127.83,127.77,2.15255571]
["bitfinex-derivatives","SOLF0:USTF0",1765977263101,3.15,127.81,127.75,2.15255571]
["bitfinex-derivatives","SOLF0:USTF0",1765977263309,3.15,127.81,127.74,176.1252]
["bitfinex-derivatives","SOLF0:USTF0",1765977263310,10.24380478,127.81,127.79,0.04983747]
["bitfinex-derivatives","SOLF0:USTF0",1765977263502,10.24380478,127.81,127.7,176.161]
["bitfinex-derivatives","SOLF0:USTF0",1765977263503,3.15,127.79,127.7,176.161]
["bitfinex-derivatives","SOLF0:USTF0",1765977263702,3.15,127.76,127.71,2.15255571]
["bitfinex-derivatives","SOLF0:USTF0",1765977263897,3.15,127.76,127.71,9.20175571]
["bitfinex-derivatives","SOLF0:USTF0",1765977264099,3.15,127.76,127.71,2.15255571]
["bitfinex-derivatives","SOLF0:USTF0",1765977264299,3.15,127.79,127.73,2.15255571]
["bitfinex-derivatives","SOLF0:USTF0",1765977264499,3.15,127.79,127.75,0.0592889]
["bitfinex-derivatives","SOLF0:USTF0",1765977264500,3.20370398,127.77,127.75,0.0592889]
["bitfinex-derivatives","SOLF0:USTF0",1765977264708,3.15,127.75,127.65,109.7022]
["bitfinex-derivatives","SOLF0:USTF0",1765977264910,4.30511142,127.76,127.66,176.1996]
["bitfinex-derivatives","SOLF0:USTF0",1765977264911,3.15,127.72,127.66,176.1996]
["bitfinex-derivatives","SOLF0:USTF0",1765977265113,2.15255571,127.73,127.66,176.1996]
["bitfinex-derivatives","SOLF0:USTF0",1765977265416,2.15255571,127.76,127.69,109.6738]
["bitfinex-derivatives","SOLF0:USTF0",1765977265711,0.05162323,127.74,127.71,0.05599925]
["bitfinex-derivatives","SOLF0:USTF0",1765977266305,3.20162323,127.74,127.71,0.05599925]
["bitfinex-derivatives","SOLF0:USTF0",1765977267005,0.05162323,127.74,127.71,0.05599925]
["bitfinex-derivatives","SOLF0:USTF0",1765977267406,0.05162323,127.74,127.71,109.71349925]
["bitfinex-derivatives","SOLF0:USTF0",1765977268009,0.05162323,127.74,127.72,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1765977268508,0.05162323,127.74,127.72,116.6979]
["bitfinex-derivatives","SOLF0:USTF0",1765977268700,66.48,127.81,127.72,116.6979]
["bitfinex-derivatives","SOLF0:USTF0",1765977268701,5.30255571,127.81,127.75,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1765977268901,3.15,127.78,127.74,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765977269609,3.15,127.76,127.75,0.05613044]
["bitfinex-derivatives","SOLF0:USTF0",1765977269914,3.15,127.75,127.68,176.224]
["bitfinex-derivatives","SOLF0:USTF0",1765977270106,2.15255571,127.74,127.7,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1765977270311,5.30255571,127.74,127.7,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1765977270807,5.30255571,127.74,127.68,73.5909]
["bitfinex-derivatives","SOLF0:USTF0",1765977271008,5.30255571,127.72,127.65,176.2488]
["bitfinex-derivatives","SOLF0:USTF0",1765977271206,6.9820286,127.71,127.65,176.2488]
["bitfinex-derivatives","SOLF0:USTF0",1765977271609,6.9820286,127.71,127.67,109.6915]
["bitfinex-derivatives","SOLF0:USTF0",1765977271814,6.9820286,127.73,127.68,109.6827]
["bitfinex-derivatives","SOLF0:USTF0",1765977272111,0.05405532,127.72,127.7,116.7157]
["bitfinex-derivatives","SOLF0:USTF0",1765977272410,0.05405532,127.72,127.7,116.77399381]
["bitfinex-derivatives","SOLF0:USTF0",1765977272914,6.9820286,127.76,127.73,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1765977273106,6.9820286,127.77,127.72,109.6463]
["bitfinex-derivatives","SOLF0:USTF0",1765977273417,2.86e-05,127.79,127.75,109.6212]
["bitfinex-derivatives","SOLF0:USTF0",1765977273712,0.05052358,127.78,127.76,0.05991791]
["bitfinex-derivatives","SOLF0:USTF0",1765977273905,0.05989073,127.78,127.76,7.09905172]
["bitfinex-derivatives","SOLF0:USTF0",1765977274106,0.05989073,127.78,127.76,0.05255172]
["bitfinex-derivatives","SOLF0:USTF0",1765977275503,0.05989073,127.78,127.76,7.09885172]
["bitfinex-derivatives","SOLF0:USTF0",1765977276814,0.05989073,127.78,127.77,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765977277510,3.23,127.86,127.78,109.5978]
["bitfinex-derivatives","SOLF0:USTF0",1765977277714,3.23,127.86,127.77,176.1591]
["bitfinex-derivatives","SOLF0:USTF0",1765977278607,0.05395828,127.83,127.8,0.05943927]
["bitfinex-derivatives","SOLF0:USTF0",1765977278812,3.28395828,127.83,127.8,0.05943927]
["bitfinex-derivatives","SOLF0:USTF0",1765977279212,0.05395828,127.83,127.8,0.05943927]
["bitfinex-derivatives","SOLF0:USTF0",1765977279409,0.05395828,127.83,127.81,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1765977280623,3.28395828,127.83,127.8,0.05943927]
["bitfinex-derivatives","SOLF0:USTF0",1765977285222,3.23,127.82,127.73,109.6341]
["bitfinex-derivatives","SOLF0:USTF0",1765977285424,3.23,127.8,127.72,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765977285618,3.23,127.76,127.72,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765977285826,3.23,127.74,127.68,176.2416]
["bitfinex-derivatives","SOLF0:USTF0",1765977286126,9.29973925,127.73,127.7,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1765977286321,0.04977774,127.72,127.7,7.10681716]
["bitfinex-derivatives","SOLF0:USTF0",1765977287026,6.12239314,127.72,127.7,7.10681716]
["bitfinex-derivatives","SOLF0:USTF0",1765977287919,0.04977774,127.72,127.7,7.10681716]
["bitfinex-derivatives","SOLF0:USTF0",1765977288524,6.12239314,127.72,127.7,7.10681716]
["bitfinex-derivatives","SOLF0:USTF0",1765977288819,0.04977774,127.72,127.7,7.10681716]
["bitfinex-derivatives","SOLF0:USTF0",1765977289220,9.314e-05,127.73,127.72,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1765977289523,3.23,127.77,127.7,219.3277]
["bitfinex-derivatives","SOLF0:USTF0",1765977290328,0.05853035,127.75,127.72,0.05478925]
["bitfinex-derivatives","SOLF0:USTF0",1765977290630,0.05853035,127.75,127.73,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1765977292529,3.38853035,127.75,127.73,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1765977292926,3.38853035,127.75,127.72,0.05478925]
["bitfinex-derivatives","SOLF0:USTF0",1765977293631,3.38853035,127.75,127.72,7.10348925]
["bitfinex-derivatives","SOLF0:USTF0",1765977294625,3.38853035,127.75,127.72,0.05478925]
["bitfinex-derivatives","SOLF0:USTF0",1765977296635,3.33,127.74,127.72,0.05478925]
["bitfinex-derivatives","SOLF0:USTF0",1765977297429,0.05853035,127.75,127.72,0.05478925]
["bitfinex-derivatives","SOLF0:USTF0",1765977298029,3.38853035,127.75,127.73,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1765977299029,3.38853035,127.75,127.72,0.05478925]
["bitfinex-derivatives","SOLF0:USTF0",1765977300835,0.05853035,127.75,127.73,7.5874752]
["bitfinex-derivatives","SOLF0:USTF0",1765977301030,0.05853035,127.75,127.74,7.5874752]
["bitfinex-derivatives","SOLF0:USTF0",1765977301426,5.62281915,127.79,127.74,118.7783752]
["bitfinex-derivatives","SOLF0:USTF0",1765977301623,3.33,127.81,127.74,109.6309]
["bitfinex-derivatives","SOLF0:USTF0",1765977301835,3.33,127.8,127.76,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1765977302232,5.62281915,127.81,127.74,109.6311]
["bitfinex-derivatives","SOLF0:USTF0",1765977302533,3.38748086,127.79,127.76,0.05201836]
["bitfinex-derivatives","SOLF0:USTF0",1765977302729,3.38748086,127.79,127.77,7.59042766]
["bitfinex-derivatives","SOLF0:USTF0",1765977302931,3.38748086,127.79,127.78,7.59042766]
["bitfinex-derivatives","SOLF0:USTF0",1765977303832,3.33,127.78,127.76,0.05201836]
["bitfinex-derivatives","SOLF0:USTF0",1765977304027,3.33,127.77,127.76,0.05201836]
["bitfinex-derivatives","SOLF0:USTF0",1765977304224,8.95281915,127.77,127.76,0.05201836]
["bitfinex-derivatives","SOLF0:USTF0",1765977304736,3.23,127.76,127.72,73.6288]
["bitfinex-derivatives","SOLF0:USTF0",1765977305042,3.23,127.75,127.72,73.6288]
["bitfinex-derivatives","SOLF0:USTF0",1765977305236,8.85281915,127.75,127.72,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1765977305429,8.85281915,127.75,127.71,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765977305430,3.23,127.73,127.7,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1765977305637,5.62281915,127.72,127.7,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1765977305824,5.68035567,127.72,127.7,10.50143373]
["bitfinex-derivatives","SOLF0:USTF0",1765977306133,0.05753652,127.72,127.7,10.50143373]
["bitfinex-derivatives","SOLF0:USTF0",1765977307139,5.6757659,127.71,127.7,10.50143373]
["bitfinex-derivatives","SOLF0:USTF0",1765977307530,5.6757659,127.71,127.7,7.10143373]
["bitfinex-derivatives","SOLF0:USTF0",1765977309344,5.6757659,127.71,127.7,10.50143373]
["bitfinex-derivatives","SOLF0:USTF0",1765977309538,0.05753652,127.72,127.7,10.50143373]
["bitfinex-derivatives","SOLF0:USTF0",1765977309838,0.05753652,127.72,127.71,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1765977310038,0.05753652,127.72,127.71,10.4494]
["bitfinex-derivatives","SOLF0:USTF0",1765977311444,5.67415145,127.76,127.74,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1765977311738,5.67426609,127.75,127.74,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1765977311940,5.67426609,127.76,127.74,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1765977312244,5.67426609,127.75,127.74,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1765977312436,5.73046364,127.76,127.74,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1765977312641,5.67426609,127.75,127.74,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1765977313141,0.05619755,127.76,127.74,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1765977313636,0.05619755,127.76,127.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765977316140,0.05619755,127.76,127.74,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1765977316439,3.28619755,127.76,127.73,0.05011036]
["bitfinex-derivatives","SOLF0:USTF0",1765977316642,8.96046364,127.76,127.73,0.05011036]
["bitfinex-derivatives","SOLF0:USTF0",1765977316943,3.28619755,127.76,127.73,0.05011036]
["bitfinex-derivatives","SOLF0:USTF0",1765977317339,3.28619755,127.76,127.73,3.45011036]
["bitfinex-derivatives","SOLF0:USTF0",1765977317539,3.28619755,127.76,127.73,10.49841036]
["bitfinex-derivatives","SOLF0:USTF0",1765977317848,0.05619755,127.76,127.73,3.45011036]
["bitfinex-derivatives","SOLF0:USTF0",1765977318238,0.05619755,127.76,127.74,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1765977318433,0.05619755,127.76,127.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765977319036,0.05619755,127.76,127.75,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1765977320645,3.23,127.81,127.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765977321032,3.23,127.8,127.77,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1765977321248,3.23,127.8,127.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765977321443,3.23,127.8,127.75,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765977321444,3.23,127.8,127.75,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1765977321641,3.28574394,127.79,127.76,3.45066059]
["bitfinex-derivatives","SOLF0:USTF0",1765977322438,0.05574394,127.79,127.76,3.45066059]
["bitfinex-derivatives","SOLF0:USTF0",1765977322634,0.05574394,127.79,127.77,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1765977323846,0.05574394,127.79,127.77,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1765977324343,3.28574394,127.79,127.77,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1765977324645,0.05574394,127.79,127.77,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1765977324949,8.96001003,127.79,127.76,0.05066059]
["bitfinex-derivatives","SOLF0:USTF0",1765977325154,8.90426609,127.78,127.76,0.05066059]
["bitfinex-derivatives","SOLF0:USTF0",1765977326156,5.67426609,127.78,127.76,3.45066059]
["bitfinex-derivatives","SOLF0:USTF0",1765977326351,5.73001003,127.79,127.76,3.45066059]
["bitfinex-derivatives","SOLF0:USTF0",1765977326556,0.05574394,127.79,127.76,3.45066059]
["bitfinex-derivatives","SOLF0:USTF0",1765977326851,5.73001003,127.79,127.76,3.45066059]
["bitfinex-derivatives","SOLF0:USTF0",1765977327052,0.05574394,127.79,127.77,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1765977327251,5.73001003,127.79,127.76,3.45066059]
["bitfinex-derivatives","SOLF0:USTF0",1765977327450,0.05574394,127.79,127.76,3.45066059]
["bitfinex-derivatives","SOLF0:USTF0",1765977327653,5.73001003,127.79,127.78,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1765977327853,0.05574394,127.79,127.78,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1765977328056,5.73001003,127.79,127.78,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1765977328251,0.05574394,127.79,127.78,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1765977328557,5.73001003,127.79,127.78,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1765977328854,0.05574394,127.79,127.78,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1765977329056,5.73001003,127.79,127.78,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1765977329457,0.05574394,127.79,127.78,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1765977330652,0.05574394,127.79,127.78,77.0256]
["bitfinex-derivatives","SOLF0:USTF0",1765977332556,5.67426609,127.85,127.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765977332760,8.90426609,127.86,127.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765977332957,3.23,127.86,127.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765977333558,0.05620333,127.85,127.83,10.49171745]
["bitfinex-derivatives","SOLF0:USTF0",1765977335355,3.30620333,127.85,127.83,7.09171745]
["bitfinex-derivatives","SOLF0:USTF0",1765977336149,3.30620333,127.85,127.83,0.04951745]
["bitfinex-derivatives","SOLF0:USTF0",1765977337158,8.56381751,127.85,127.83,0.04951745]
["bitfinex-derivatives","SOLF0:USTF0",1765977337457,3.25,127.83,127.76,112.913]
["bitfinex-derivatives","SOLF0:USTF0",1765977338060,3.25,127.83,127.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765977338362,3.25,127.83,127.79,3.3508839]
["bitfinex-derivatives","SOLF0:USTF0",1765977338363,0.05237245,127.81,127.79,3.3508839]
["bitfinex-derivatives","SOLF0:USTF0",1765977338555,0.05237245,127.81,127.79,10.3953839]
["bitfinex-derivatives","SOLF0:USTF0",1765977339064,3.30237245,127.81,127.79,0.0508839]
["bitfinex-derivatives","SOLF0:USTF0",1765977339864,3.25,127.8,127.79,0.0508839]
["bitfinex-derivatives","SOLF0:USTF0",1765977340364,3.25,127.8,127.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765977340863,3.25,127.79,127.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765977341464,3.29985441,127.78,127.75,0.05989545]
["bitfinex-derivatives","SOLF0:USTF0",1765977342360,3.25,127.77,127.75,0.05989545]
["bitfinex-derivatives","SOLF0:USTF0",1765977342556,3.25,127.76,127.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765977342762,3.25,127.75,127.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765977343662,3.30001545,127.73,127.7,0.05701098]
["bitfinex-derivatives","SOLF0:USTF0",1765977343867,0.05001545,127.73,127.7,3.35701098]
["bitfinex-derivatives","SOLF0:USTF0",1765977344261,3.30001545,127.73,127.7,3.35701098]
["bitfinex-derivatives","SOLF0:USTF0",1765977344966,3.30001545,127.73,127.7,10.40671098]
["bitfinex-derivatives","SOLF0:USTF0",1765977346754,0.05001545,127.73,127.71,10.3493]
["bitfinex-derivatives","SOLF0:USTF0",1765977347466,0.05001545,127.73,127.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765977348268,3.30001545,127.73,127.7,0.05701098]
["bitfinex-derivatives","SOLF0:USTF0",1765977348967,3.30001545,127.73,127.7,7.10681098]
["bitfinex-derivatives","SOLF0:USTF0",1765977349466,3.30001545,127.73,127.7,10.40681098]
["bitfinex-derivatives","SOLF0:USTF0",1765977350863,0.05001545,127.73,127.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765977351162,0.05001545,127.73,127.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765977351864,0.05001545,127.73,127.71,10.2192]
["bitfinex-derivatives","SOLF0:USTF0",1765977352266,0.05001545,127.73,127.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765977357985,0.05001545,127.73,127.72,10.2189]
["bitfinex-derivatives","SOLF0:USTF0",1765977359865,3.20001545,127.73,127.7,0.05701098]
["bitfinex-derivatives","SOLF0:USTF0",1765977360960,3.15,127.72,127.7,0.05701098]
["bitfinex-derivatives","SOLF0:USTF0",1765977361665,10.1989,127.72,127.7,0.05701098]
["bitfinex-derivatives","SOLF0:USTF0",1765977361872,3.15,127.71,127.7,0.05701098]
["bitfinex-derivatives","SOLF0:USTF0",1765977365370,4.5322959,127.71,127.7,0.05701098]
["bitfinex-derivatives","SOLF0:USTF0",1765977365572,11.5816959,127.71,127.7,0.05701098]
["bitfinex-derivatives","SOLF0:USTF0",1765977365872,3.22,127.69,127.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765977366072,4.6022959,127.66,127.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765977366273,4.6022959,127.66,127.63,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1765977366473,4.6022959,127.68,127.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765977366666,3.22,127.67,127.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765977366862,3.27558523,127.67,127.64,3.45894804]
["bitfinex-derivatives","SOLF0:USTF0",1765977367268,3.27558523,127.67,127.64,10.51224804]
["bitfinex-derivatives","SOLF0:USTF0",1765977368170,0.05558523,127.67,127.65,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1765977368472,3.22,127.72,127.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765977368678,3.22,127.72,127.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765977369373,3.22,127.72,127.68,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1765977369578,0.05568465,127.71,127.69,3.45689157]
["bitfinex-derivatives","SOLF0:USTF0",1765977370173,0.05568465,127.71,127.7,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1765977373579,0.05568465,127.71,127.69,0.05689157]
["bitfinex-derivatives","SOLF0:USTF0",1765977373580,3.27568465,127.71,127.69,0.05689157]
["bitfinex-derivatives","SOLF0:USTF0",1765977374083,3.22,127.69,127.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765977374883,3.22,127.69,127.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765977375087,3.27355746,127.69,127.66,0.04934082]
["bitfinex-derivatives","SOLF0:USTF0",1765977376584,10.32425746,127.69,127.66,0.04934082]
["bitfinex-derivatives","SOLF0:USTF0",1765977377082,3.27355746,127.69,127.66,7.10144082]
["bitfinex-derivatives","SOLF0:USTF0",1765977378280,3.22,127.68,127.66,0.04934082]
["bitfinex-derivatives","SOLF0:USTF0",1765977378780,0.05355746,127.69,127.66,3.44934082]
["bitfinex-derivatives","SOLF0:USTF0",1765977379184,3.27355746,127.69,127.66,0.04934082]
["bitfinex-derivatives","SOLF0:USTF0",1765977379986,3.22,127.67,127.66,0.04934082]
["bitfinex-derivatives","SOLF0:USTF0",1765977380972,10.2711,127.68,127.66,0.04934082]
["bitfinex-derivatives","SOLF0:USTF0",1765977381377,3.22,127.67,127.66,0.04934082]
["bitfinex-derivatives","SOLF0:USTF0",1765977383889,5.67288858,127.69,127.66,3.44934082]
["bitfinex-derivatives","SOLF0:USTF0",1765977384498,8.89288858,127.69,127.66,3.44934082]
["bitfinex-derivatives","SOLF0:USTF0",1765977384680,3.27355746,127.69,127.66,3.44934082]
["bitfinex-derivatives","SOLF0:USTF0",1765977384885,8.89288858,127.69,127.66,3.44934082]
["bitfinex-derivatives","SOLF0:USTF0",1765977385087,10.32415746,127.69,127.66,3.44934082]
["bitfinex-derivatives","SOLF0:USTF0",1765977385286,15.94348858,127.69,127.66,3.44934082]
["bitfinex-derivatives","SOLF0:USTF0",1765977385490,3.27355746,127.69,127.66,3.44934082]
["bitfinex-derivatives","SOLF0:USTF0",1765977385690,8.89288858,127.69,127.66,3.44934082]
["bitfinex-derivatives","SOLF0:USTF0",1765977385893,3.27355746,127.69,127.66,3.44934082]
["bitfinex-derivatives","SOLF0:USTF0",1765977386099,5.61933112,127.68,127.66,3.44934082]
["bitfinex-derivatives","SOLF0:USTF0",1765977386299,5.61933112,127.68,127.67,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1765977386688,0.05355746,127.69,127.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765977387395,5.67288858,127.69,127.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765977387600,0.05355746,127.69,127.68,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1765977387997,5.67288858,127.69,127.68,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1765977388298,0.05355746,127.69,127.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765977388805,5.61933112,127.68,127.66,3.44934082]
["bitfinex-derivatives","SOLF0:USTF0",1765977389702,5.61933112,127.68,127.66,10.50154082]
["bitfinex-derivatives","SOLF0:USTF0",1765977390294,8.89288858,127.69,127.66,10.50154082]
["bitfinex-derivatives","SOLF0:USTF0",1765977390495,5.61933112,127.68,127.66,10.50154082]
["bitfinex-derivatives","SOLF0:USTF0",1765977391302,5.67288858,127.69,127.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765977391501,0.05355746,127.69,127.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765977392000,5.67288858,127.69,127.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765977392203,0.05355746,127.69,127.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765977392701,0.05355746,127.69,127.68,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1765977394692,0.05355746,127.69,127.67,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1765977394896,0.05355746,127.69,127.67,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1765977395406,3.12355746,127.69,127.66,10.43154082]
["bitfinex-derivatives","SOLF0:USTF0",1765977395810,3.12355746,127.69,127.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765977396009,0.05355746,127.69,127.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765977396210,8.74288858,127.69,127.66,7.10154082]
["bitfinex-derivatives","SOLF0:USTF0",1765977396511,8.74288858,127.69,127.66,10.43154082]
["bitfinex-derivatives","SOLF0:USTF0",1765977397097,8.74288858,127.69,127.66,0.04934082]
["bitfinex-derivatives","SOLF0:USTF0",1765977397098,8.68933112,127.68,127.66,0.04934082]
["bitfinex-derivatives","SOLF0:USTF0",1765977397510,3.07,127.67,127.66,0.04934082]
["bitfinex-derivatives","SOLF0:USTF0",1765977397904,8.68933112,127.67,127.66,0.04934082]
["bitfinex-derivatives","SOLF0:USTF0",1765977399206,5.61933112,127.67,127.66,3.37934082]
["bitfinex-derivatives","SOLF0:USTF0",1765977399404,5.61933112,127.68,127.66,3.37934082]
["bitfinex-derivatives","SOLF0:USTF0",1765977400422,8.68933112,127.67,127.66,0.04934082]
["bitfinex-derivatives","SOLF0:USTF0",1765977401122,12.67093112,127.67,127.62,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1765977401304,3.07,127.65,127.62,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1765977401507,8.68933112,127.65,127.62,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1765977401706,3.07,127.65,127.62,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1765977402017,8.68933112,127.65,127.62,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1765977402206,3.12438508,127.65,127.62,10.44275908]
["bitfinex-derivatives","SOLF0:USTF0",1765977402406,8.7437162,127.65,127.62,10.44275908]
["bitfinex-derivatives","SOLF0:USTF0",1765977402610,3.12438508,127.65,127.62,10.44275908]
["bitfinex-derivatives","SOLF0:USTF0",1765977402807,8.7437162,127.65,127.62,10.44275908]
["bitfinex-derivatives","SOLF0:USTF0",1765977403007,3.12438508,127.65,127.62,10.44275908]
["bitfinex-derivatives","SOLF0:USTF0",1765977403206,5.61933112,127.64,127.62,10.44275908]
["bitfinex-derivatives","SOLF0:USTF0",1765977403703,5.61933112,127.64,127.63,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1765977404215,0.05438508,127.65,127.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765977404721,10.3294206,127.7,127.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765977404911,5.65352769,127.69,127.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765977405219,5.65352769,127.68,127.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765977405521,8.72352769,127.69,127.66,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1765977405817,5.65352769,127.68,127.66,10.43495279]
["bitfinex-derivatives","SOLF0:USTF0",1765977406320,3.12448807,127.69,127.66,10.43495279]
["bitfinex-derivatives","SOLF0:USTF0",1765977406518,5.65416644,127.68,127.66,10.43495279]
["bitfinex-derivatives","SOLF0:USTF0",1765977406719,3.12448807,127.69,127.66,10.43495279]
["bitfinex-derivatives","SOLF0:USTF0",1765977406914,5.65416644,127.68,127.66,10.43495279]
["bitfinex-derivatives","SOLF0:USTF0",1765977407116,3.12448807,127.69,127.66,10.43495279]
["bitfinex-derivatives","SOLF0:USTF0",1765977407415,5.65459727,127.68,127.66,10.43495279]
["bitfinex-derivatives","SOLF0:USTF0",1765977407612,3.12448807,127.69,127.66,10.43495279]
["bitfinex-derivatives","SOLF0:USTF0",1765977407814,5.65459727,127.68,127.66,10.43495279]
["bitfinex-derivatives","SOLF0:USTF0",1765977408009,3.12448807,127.69,127.66,10.43495279]
["bitfinex-derivatives","SOLF0:USTF0",1765977408209,5.65513949,127.68,127.66,10.43495279]
["bitfinex-derivatives","SOLF0:USTF0",1765977408421,3.12448807,127.69,127.66,10.43495279]
["bitfinex-derivatives","SOLF0:USTF0",1765977408619,5.65521998,127.68,127.66,10.43495279]
["bitfinex-derivatives","SOLF0:USTF0",1765977408817,3.12448807,127.69,127.66,10.43495279]
["bitfinex-derivatives","SOLF0:USTF0",1765977409022,5.65521998,127.68,127.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765977409519,5.65521998,127.68,127.67,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1765977410923,8.72521998,127.68,127.66,7.10495279]
["bitfinex-derivatives","SOLF0:USTF0",1765977411118,3.34448807,127.69,127.66,10.43495279]
["bitfinex-derivatives","SOLF0:USTF0",1765977411424,5.65620466,127.68,127.66,10.43495279]
["bitfinex-derivatives","SOLF0:USTF0",1765977411727,3.34448807,127.69,127.66,10.43495279]
["bitfinex-derivatives","SOLF0:USTF0",1765977412023,5.65620451,127.68,127.66,10.43495279]
["bitfinex-derivatives","SOLF0:USTF0",1765977412316,3.34448807,127.69,127.66,7.10495279]
["bitfinex-derivatives","SOLF0:USTF0",1765977412524,8.94644436,127.68,127.66,7.10495279]
["bitfinex-derivatives","SOLF0:USTF0",1765977412710,5.65644436,127.67,127.66,7.10495279]
["bitfinex-derivatives","SOLF0:USTF0",1765977412913,8.94644436,127.67,127.66,0.05275279]
["bitfinex-derivatives","SOLF0:USTF0",1765977413113,5.65644436,127.67,127.66,0.05275279]
["bitfinex-derivatives","SOLF0:USTF0",1765977413323,8.94644436,127.67,127.66,0.05275279]
["bitfinex-derivatives","SOLF0:USTF0",1765977415518,11.10796887,127.67,127.66,0.05275279]
["bitfinex-derivatives","SOLF0:USTF0",1765977415922,18.15956887,127.67,127.66,0.05275279]
["bitfinex-derivatives","SOLF0:USTF0",1765977417129,25.41898947,127.67,127.66,0.05275279]
["bitfinex-derivatives","SOLF0:USTF0",1765977417327,3.29,127.65,127.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765977417629,8.94644436,127.64,127.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765977417824,5.66173367,127.63,127.61,10.1249]
["bitfinex-derivatives","SOLF0:USTF0",1765977418017,5.66173367,127.62,127.61,10.1249]
["bitfinex-derivatives","SOLF0:USTF0",1765977418418,0.05652979,127.63,127.62,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1765977418627,3.29,127.62,127.6,0.0549386]
["bitfinex-derivatives","SOLF0:USTF0",1765977418820,5.66361289,127.61,127.6,0.0549386]
["bitfinex-derivatives","SOLF0:USTF0",1765977419722,8.95361289,127.61,127.6,0.0549386]
["bitfinex-derivatives","SOLF0:USTF0",1765977420228,3.29,127.6,127.54,112.8675]
["bitfinex-derivatives","SOLF0:USTF0",1765977420426,8.95361289,127.59,127.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765977420614,3.29,127.59,127.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765977421216,3.34675527,127.58,127.56,0.052813]
["bitfinex-derivatives","SOLF0:USTF0",1765977421621,9.00066551,127.58,127.56,0.052813]
["bitfinex-derivatives","SOLF0:USTF0",1765977421819,6.551e-05,127.59,127.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765977422129,14.50251907,127.65,127.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765977422130,7.31703172,127.65,127.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765977422427,3.29,127.65,127.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765977422621,7.31703172,127.66,127.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765977422822,9.47855623,127.69,127.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765977423026,0.05960542,127.65,127.64,10.1233]
["bitfinex-derivatives","SOLF0:USTF0",1765977424126,3.29,127.7,127.67,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1765977424725,9.47855623,127.72,127.66,112.7752]
["bitfinex-derivatives","SOLF0:USTF0",1765977425033,0.05294476,127.7,127.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765977425227,7.31703172,127.76,127.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765977425431,3.37,127.78,127.72,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765977425622,3.37,127.77,127.72,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765977425932,3.37,127.77,127.72,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1765977426427,0.05965531,127.76,127.73,10.18227084]
["bitfinex-derivatives","SOLF0:USTF0",1765977427731,3.42965531,127.76,127.73,0.05427084]
["bitfinex-derivatives","SOLF0:USTF0",1765977428124,10.74668703,127.76,127.73,0.05427084]
["bitfinex-derivatives","SOLF0:USTF0",1765977428324,3.37,127.74,127.69,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1765977428727,3.37,127.74,127.67,10.1313]
["bitfinex-derivatives","SOLF0:USTF0",1765977429018,3.37,127.73,127.67,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1765977429623,3.37,127.7,127.69,0.04986696]
["bitfinex-derivatives","SOLF0:USTF0",1765977430222,0.05706643,127.71,127.69,0.04986696]
["bitfinex-derivatives","SOLF0:USTF0",1765977430423,0.05706643,127.71,127.69,3.12986696]
["bitfinex-derivatives","SOLF0:USTF0",1765977430827,0.05706643,127.71,127.69,0.04986696]
["bitfinex-derivatives","SOLF0:USTF0",1765977431028,3.42706643,127.71,127.69,0.04986696]
["bitfinex-derivatives","SOLF0:USTF0",1765977431427,0.05706643,127.71,127.69,3.12986696]
["bitfinex-derivatives","SOLF0:USTF0",1765977431620,0.05706643,127.71,127.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765977436036,3.37,127.76,127.7,10.1295]
["bitfinex-derivatives","SOLF0:USTF0",1765977436438,3.37,127.75,127.69,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765977437139,0.05050869,127.73,127.71,0.05672844]
["bitfinex-derivatives","SOLF0:USTF0",1765977438243,0.05050869,127.73,127.71,10.18602844]
["bitfinex-derivatives","SOLF0:USTF0",1765977438540,3.42050869,127.73,127.71,0.05672844]
["bitfinex-derivatives","SOLF0:USTF0",1765977442448,3.37,127.72,127.71,0.05672844]
["bitfinex-derivatives","SOLF0:USTF0",1765977445945,3.37,127.72,127.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765977445946,3.37,127.71,127.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765977446440,3.37,127.71,127.68,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1765977446841,3.42093689,127.71,127.68,10.18735436]
["bitfinex-derivatives","SOLF0:USTF0",1765977449344,3.42093689,127.71,127.69,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1765977449846,0.05093689,127.71,127.7,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1765977454252,0.05093689,127.71,127.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1765977455850,0.05093689,127.71,127.68,0.05635436]
["bitfinex-derivatives","SOLF0:USTF0",1765977455851,4.53309041,127.71,127.68,3.22635436]
["bitfinex-derivatives","SOLF0:USTF0",1765977456045,3.15093689,127.71,127.68,3.22635436]
["bitfinex-derivatives","SOLF0:USTF0",1765977457764,0.05093689,127.71,127.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765977458550,0.05093689,127.71,127.69,10.2205]
["bitfinex-derivatives","SOLF0:USTF0",1765977458954,3.15093689,127.71,127.68,3.22635436]
["bitfinex-derivatives","SOLF0:USTF0",1765977460462,3.1,127.69,127.68,0.05635436]
["bitfinex-derivatives","SOLF0:USTF0",1765977461753,3.1,127.69,127.61,1.38215352]
["bitfinex-derivatives","SOLF0:USTF0",1765977461951,1.38215352,127.7,127.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765977461952,4.48215352,127.66,127.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765977462151,3.1,127.65,127.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765977462352,3.1,127.65,127.61,69.77]
["bitfinex-derivatives","SOLF0:USTF0",1765977462959,3.15653892,127.64,127.62,0.05329355]
["bitfinex-derivatives","SOLF0:USTF0",1765977463556,3.15653892,127.64,127.62,7.10759355]
["bitfinex-derivatives","SOLF0:USTF0",1765977464062,0.05653892,127.64,127.62,3.22329355]
["bitfinex-derivatives","SOLF0:USTF0",1765977464252,0.05653892,127.64,127.63,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1765977464947,0.05653892,127.64,127.62,3.22329355]
["bitfinex-derivatives","SOLF0:USTF0",1765977465755,3.15653892,127.64,127.62,0.05329355]
["bitfinex-derivatives","SOLF0:USTF0",1765977468661,3.1,127.63,127.62,0.05329355]
["bitfinex-derivatives","SOLF0:USTF0",1765977471863,3.1,127.6,127.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765977472162,3.7069007,127.62,127.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765977472360,3.1,127.61,127.57,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1765977472864,0.05429366,127.6,127.58,10.28547003]
["bitfinex-derivatives","SOLF0:USTF0",1765977473055,0.05429366,127.6,127.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765977473259,0.05429366,127.6,127.58,10.23547003]
["bitfinex-derivatives","SOLF0:USTF0",1765977473662,0.05429366,127.6,127.58,3.17917003]
["bitfinex-derivatives","SOLF0:USTF0",1765977473866,3.40429366,127.6,127.58,3.17917003]
["bitfinex-derivatives","SOLF0:USTF0",1765977474273,3.40429366,127.6,127.58,0.05917003]
["bitfinex-derivatives","SOLF0:USTF0",1765977475757,0.05429366,127.6,127.58,3.17917003]
["bitfinex-derivatives","SOLF0:USTF0",1765977476658,0.05429366,127.6,127.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765977477968,0.05429366,127.6,127.58,3.17917003]
["bitfinex-derivatives","SOLF0:USTF0",1765977478675,0.05429366,127.6,127.58,10.23547003]
["bitfinex-derivatives","SOLF0:USTF0",1765977478864,0.05429366,127.6,127.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765977479362,0.05429366,127.6,127.59,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1765977479772,0.05429366,127.6,127.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765977480670,0.05429366,127.6,127.59,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1765977481077,0.05429366,127.6,127.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765977481375,3.40429366,127.6,127.58,0.05917003]
["bitfinex-derivatives","SOLF0:USTF0",1765977481560,0.05429366,127.6,127.58,3.17917003]
["bitfinex-derivatives","SOLF0:USTF0",1765977483367,0.05429366,127.6,127.58,10.23567003]
["bitfinex-derivatives","SOLF0:USTF0",1765977483670,0.05429366,127.6,127.58,7.11567003]
["bitfinex-derivatives","SOLF0:USTF0",1765977483870,0.05429366,127.6,127.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765977484677,0.05429366,127.6,127.59,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1765977487876,0.05429366,127.6,127.58,0.05917003]
["bitfinex-derivatives","SOLF0:USTF0",1765977488080,0.05429366,127.6,127.58,3.19917003]
["bitfinex-derivatives","SOLF0:USTF0",1765977488675,0.05429366,127.6,127.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765977489178,0.00429366,127.6,127.59,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1765977489386,1.38404557,127.65,127.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765977489568,1.38404557,127.65,127.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765977489771,4.70404557,127.65,127.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765977490176,3.32,127.64,127.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765977490372,3.32,127.64,127.61,3.20019282]
["bitfinex-derivatives","SOLF0:USTF0",1765977490373,0.05586874,127.64,127.61,3.20019282]
["bitfinex-derivatives","SOLF0:USTF0",1765977491686,0.05586874,127.64,127.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765977492679,3.37586874,127.64,127.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765977492987,4.75991431,127.64,127.61,3.20019282]
["bitfinex-derivatives","SOLF0:USTF0",1765977493888,11.81321431,127.64,127.61,3.20019282]
["bitfinex-derivatives","SOLF0:USTF0",1765977496590,4.75991431,127.64,127.61,3.20019282]
["bitfinex-derivatives","SOLF0:USTF0",1765977496801,3.37586874,127.64,127.61,3.20019282]
["bitfinex-derivatives","SOLF0:USTF0",1765977496998,3.37586874,127.64,127.61,10.25509282]
["bitfinex-derivatives","SOLF0:USTF0",1765977497505,3.37586874,127.64,127.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765977498002,0.05586874,127.64,127.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765977498697,0.05586874,127.64,127.62,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1765977499204,0.05586874,127.64,127.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765977499402,0.05586874,127.64,127.61,3.20019282]
["bitfinex-derivatives","SOLF0:USTF0",1765977501191,3.37586874,127.64,127.61,3.20019282]
["bitfinex-derivatives","SOLF0:USTF0",1765977502706,4.70404557,127.63,127.61,3.20019282]
["bitfinex-derivatives","SOLF0:USTF0",1765977502903,4.70404557,127.63,127.61,0.06019282]
["bitfinex-derivatives","SOLF0:USTF0",1765977502904,3.32,127.62,127.61,0.06019282]
["bitfinex-derivatives","SOLF0:USTF0",1765977505106,10.3744,127.62,127.61,0.06019282]
["bitfinex-derivatives","SOLF0:USTF0",1765977506409,3.32,127.62,127.61,0.06019282]
["bitfinex-derivatives","SOLF0:USTF0",1765977507510,5.48291425,127.62,127.61,0.06019282]
["bitfinex-derivatives","SOLF0:USTF0",1765977509095,3.32,127.62,127.61,0.06019282]
["bitfinex-derivatives","SOLF0:USTF0",1765977509603,10.3744,127.62,127.61,0.06019282]
["bitfinex-derivatives","SOLF0:USTF0",1765977510108,12.53731425,127.62,127.61,0.06019282]
["bitfinex-derivatives","SOLF0:USTF0",1765977510316,12.53731425,127.62,127.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765977510317,3.32,127.59,127.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765977510699,3.32,127.59,127.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765977511414,3.3794833,127.58,127.55,10.24997771]
["bitfinex-derivatives","SOLF0:USTF0",1765977512211,0.0594833,127.58,127.56,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1765977512413,0.0594833,127.58,127.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765977513213,3.3794833,127.58,127.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765977515114,0.0594833,127.58,127.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765977516011,0.0594833,127.58,127.55,0.05227771]
["bitfinex-derivatives","SOLF0:USTF0",1765977516012,3.1994833,127.58,127.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765977516916,0.0594833,127.58,127.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765977517519,0.0594833,127.58,127.57,10.3772]
["bitfinex-derivatives","SOLF0:USTF0",1765977525023,0.0594833,127.58,127.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765977527926,0.0594833,127.58,127.57,10.3772]
["bitfinex-derivatives","SOLF0:USTF0",1765977528113,12.60889258,127.65,127.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765977528317,12.60889258,127.65,127.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765977529032,0.05030626,127.63,127.61,3.36986433]
["bitfinex-derivatives","SOLF0:USTF0",1765977529220,5.35322051,127.63,127.61,0.04986433]
["bitfinex-derivatives","SOLF0:USTF0",1765977529419,3.14,127.62,127.61,0.04986433]
["bitfinex-derivatives","SOLF0:USTF0",1765977534532,0.05030626,127.63,127.61,3.41986433]
["bitfinex-derivatives","SOLF0:USTF0",1765977535831,3.39030626,127.63,127.61,10.47466433]
["bitfinex-derivatives","SOLF0:USTF0",1765977536025,3.39030626,127.63,127.61,3.41986433]
["bitfinex-derivatives","SOLF0:USTF0",1765977536232,0.05030626,127.63,127.62,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1765977541130,3.39030626,127.63,127.61,0.04986433]
["bitfinex-derivatives","SOLF0:USTF0",1765977541335,3.34,127.62,127.61,0.04986433]
["bitfinex-derivatives","SOLF0:USTF0",1765977543730,17.70037833,127.62,127.61,0.04986433]
["bitfinex-derivatives","SOLF0:USTF0",1765977543936,10.3944,127.62,127.61,0.04986433]
["bitfinex-derivatives","SOLF0:USTF0",1765977544238,3.34,127.61,127.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765977544532,3.26,127.62,127.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765977544832,7.30597833,127.63,127.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765977545026,3.26,127.63,127.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765977545226,3.30961398,127.63,127.6,0.05638154]
["bitfinex-derivatives","SOLF0:USTF0",1765977545433,5.42205694,127.62,127.6,0.05638154]
["bitfinex-derivatives","SOLF0:USTF0",1765977546130,3.26,127.61,127.6,0.05638154]
["bitfinex-derivatives","SOLF0:USTF0",1765977546427,2.16205694,127.62,127.6,0.05638154]
["bitfinex-derivatives","SOLF0:USTF0",1765977546428,5.42205694,127.62,127.6,0.05638154]
["bitfinex-derivatives","SOLF0:USTF0",1765977546633,3.26,127.62,127.6,0.05638154]
["bitfinex-derivatives","SOLF0:USTF0",1765977547237,3.26,127.62,127.6,3.15638154]
["bitfinex-derivatives","SOLF0:USTF0",1765977547433,3.26,127.62,127.6,0.05638154]
["bitfinex-derivatives","SOLF0:USTF0",1765977548134,3.26,127.61,127.6,0.05638154]
["bitfinex-derivatives","SOLF0:USTF0",1765977549340,0.04961398,127.63,127.6,3.15638154]
["bitfinex-derivatives","SOLF0:USTF0",1765977549932,3.30961398,127.63,127.6,3.15638154]
["bitfinex-derivatives","SOLF0:USTF0",1765977551540,3.30961398,127.63,127.6,10.21188154]
["bitfinex-derivatives","SOLF0:USTF0",1765977552528,0.04961398,127.63,127.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765977553046,0.04961398,127.63,127.62,10.1544]
["bitfinex-derivatives","SOLF0:USTF0",1765977560729,9.73186536,127.69,127.62,10.1544]
["bitfinex-derivatives","SOLF0:USTF0",1765977560730,14.35697833,127.69,127.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765977560945,17.61697833,127.69,127.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765977561143,3.26,127.68,127.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765977561740,3.31563263,127.68,127.65,3.1522277]
["bitfinex-derivatives","SOLF0:USTF0",1765977562646,3.31563263,127.68,127.65,10.2049277]
["bitfinex-derivatives","SOLF0:USTF0",1765977563643,3.26,127.67,127.65,7.1049277]
["bitfinex-derivatives","SOLF0:USTF0",1765977563947,10.36673263,127.68,127.65,3.1522277]
["bitfinex-derivatives","SOLF0:USTF0",1765977564151,3.26,127.67,127.65,0.0522277]
["bitfinex-derivatives","SOLF0:USTF0",1765977565348,4.64309825,127.67,127.65,0.0522277]
["bitfinex-derivatives","SOLF0:USTF0",1765977569647,1.38309825,127.67,127.65,10.2049277]
["bitfinex-derivatives","SOLF0:USTF0",1765977569851,3.31563263,127.68,127.65,10.2049277]
["bitfinex-derivatives","SOLF0:USTF0",1765977571152,0.05563263,127.68,127.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765977571459,7.30597833,127.78,127.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765977571649,3.26,127.79,127.77,1.38309825]
["bitfinex-derivatives","SOLF0:USTF0",1765977571959,10.56597833,127.81,127.78,4.48309825]
["bitfinex-derivatives","SOLF0:USTF0",1765977572250,192.02901732,127.85,127.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765977572251,3.26,127.8,127.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765977572450,3.26,127.8,127.78,0.05849506]
["bitfinex-derivatives","SOLF0:USTF0",1765977572656,3.26,127.8,127.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765977572848,3.26,127.79,127.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765977573154,3.26,127.77,127.73,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1765977573654,3.26,127.77,127.74,1.38309825]
["bitfinex-derivatives","SOLF0:USTF0",1765977573851,3.31675376,127.77,127.75,1.38309825]
["bitfinex-derivatives","SOLF0:USTF0",1765977576148,3.31675376,127.77,127.74,0.05013545]
["bitfinex-derivatives","SOLF0:USTF0",1765977576352,3.22,127.76,127.74,1.4332337]
["bitfinex-derivatives","SOLF0:USTF0",1765977576863,3.22,127.75,127.74,0.00013545]
["bitfinex-derivatives","SOLF0:USTF0",1765977577166,4.60309825,127.75,127.74,0.00013545]
["bitfinex-derivatives","SOLF0:USTF0",1765977578048,3.22,127.75,127.74,0.00013545]
["bitfinex-derivatives","SOLF0:USTF0",1765977585571,4.60309825,127.75,127.74,0.00013545]
["bitfinex-derivatives","SOLF0:USTF0",1765977586573,6.16309825,127.75,127.74,0.00013545]
["bitfinex-derivatives","SOLF0:USTF0",1765977586868,72.74309825,127.75,127.74,0.00013545]
["bitfinex-derivatives","SOLF0:USTF0",1765977587069,3.22,127.71,127.67,4.66309825]
["bitfinex-derivatives","SOLF0:USTF0",1765977587270,3.22,127.71,127.66,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765977587271,3.22,127.69,127.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765977587468,1.38309825,127.67,127.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765977588060,4.65542585,127.67,127.64,3.33205571]
["bitfinex-derivatives","SOLF0:USTF0",1765977588268,3.22,127.66,127.64,0.05205571]
["bitfinex-derivatives","SOLF0:USTF0",1765977588462,1.38309825,127.65,127.64,0.05205571]
["bitfinex-derivatives","SOLF0:USTF0",1765977588670,3.22,127.64,127.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765977588874,4.60309825,127.61,127.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765977589063,3.22,127.6,127.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765977589370,4.60309825,127.61,127.58,10.3365]
["bitfinex-derivatives","SOLF0:USTF0",1765977589560,4.60309825,127.63,127.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765977589768,0.05753611,127.62,127.6,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1765977590074,0.05753611,127.62,127.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765977591467,0.05753611,127.62,127.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765977595467,0.05753611,127.62,127.6,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1765977595782,3.19753611,127.62,127.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765977596080,3.19753611,127.62,127.53,109.8063]
["bitfinex-derivatives","SOLF0:USTF0",1765977596081,3.14,127.56,127.52,109.8199]
["bitfinex-derivatives","SOLF0:USTF0",1765977596279,1.38309825,127.57,127.55,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1765977596478,1.38309825,127.58,127.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765977596673,1.38309825,127.59,127.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765977596878,0.05799183,127.59,127.58,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1765977598580,0.05799183,127.59,127.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765977598779,0.05799183,127.59,127.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765977599586,0.05799183,127.59,127.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765977600985,3.14,127.64,127.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765977601185,1.38309825,127.63,127.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765977601778,7.0526,127.66,127.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765977601985,0.05276881,127.63,127.6,3.42968611]
["bitfinex-derivatives","SOLF0:USTF0",1765977602284,0.05276881,127.63,127.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765977603783,0.05276881,127.63,127.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1765977603784,0.00276881,127.63,127.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1765977605084,4.52309825,127.7,127.66,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1765977605391,1.38309825,127.71,127.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765977605575,1.38309825,127.71,127.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765977606078,0.054905,127.7,127.68,3.24541063]
["bitfinex-derivatives","SOLF0:USTF0",1765977606274,0.054905,127.7,127.68,10.29641063]
["bitfinex-derivatives","SOLF0:USTF0",1765977606478,4.61309825,127.69,127.68,0.05541063]
["bitfinex-derivatives","SOLF0:USTF0",1765977607474,3.23,127.69,127.68,0.05541063]
["bitfinex-derivatives","SOLF0:USTF0",1765977607886,0.054905,127.7,127.68,0.05541063]
["bitfinex-derivatives","SOLF0:USTF0",1765977609284,0.054905,127.7,127.68,3.24541063]
["bitfinex-derivatives","SOLF0:USTF0",1765977610080,3.284905,127.7,127.68,0.05541063]
["bitfinex-derivatives","SOLF0:USTF0",1765977611885,3.23,127.68,127.58,112.9526]
["bitfinex-derivatives","SOLF0:USTF0",1765977612085,3.23,127.66,127.6,109.7528]
["bitfinex-derivatives","SOLF0:USTF0",1765977612291,3.23,127.66,127.6,112.9428]
["bitfinex-derivatives","SOLF0:USTF0",1765977612888,3.23,127.66,127.63,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1765977613093,0.05613277,127.66,127.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765977613292,3.28613277,127.66,127.63,3.24820245]
["bitfinex-derivatives","SOLF0:USTF0",1765977614390,3.28613277,127.66,127.63,0.05820245]
["bitfinex-derivatives","SOLF0:USTF0",1765977616497,3.28613277,127.66,127.63,10.30200245]
["bitfinex-derivatives","SOLF0:USTF0",1765977616789,0.05613277,127.66,127.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765977617197,0.05613277,127.66,127.63,0.05820245]
["bitfinex-derivatives","SOLF0:USTF0",1765977617198,3.28613277,127.66,127.63,0.05820245]
["bitfinex-derivatives","SOLF0:USTF0",1765977617496,0.05613277,127.66,127.63,3.24820245]
["bitfinex-derivatives","SOLF0:USTF0",1765977618394,3.23,127.72,127.65,112.8961]
["bitfinex-derivatives","SOLF0:USTF0",1765977618594,3.23,127.72,127.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765977619200,3.23,127.72,127.66,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1765977619401,0.05655417,127.7,127.68,3.23948984]
["bitfinex-derivatives","SOLF0:USTF0",1765977619696,0.05655417,127.7,127.68,7.10048984]
["bitfinex-derivatives","SOLF0:USTF0",1765977620301,3.28655417,127.7,127.68,0.04948984]
["bitfinex-derivatives","SOLF0:USTF0",1765977620611,3.23,127.68,127.62,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1765977620898,3.23,127.66,127.62,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1765977621498,0.05284695,127.65,127.63,7.1075398]
["bitfinex-derivatives","SOLF0:USTF0",1765977622402,0.05284695,127.65,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765977624401,0.05284695,127.65,127.63,3.2437398]
["bitfinex-derivatives","SOLF0:USTF0",1765977625703,0.05284695,127.65,127.63,10.2975398]
["bitfinex-derivatives","SOLF0:USTF0",1765977630212,0.05284695,127.65,127.64,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765977630708,0.05284695,127.65,127.63,10.2975398]
["bitfinex-derivatives","SOLF0:USTF0",1765977632605,0.05284695,127.65,127.64,10.2433]
["bitfinex-derivatives","SOLF0:USTF0",1765977636910,0.05284695,127.65,127.64,10.1933]
["bitfinex-derivatives","SOLF0:USTF0",1765977638809,3.2,127.71,127.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765977639011,7.30597833,127.73,127.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765977639215,84.15427833,127.74,127.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765977639407,77.10597833,127.74,127.68,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1765977639603,77.10597833,127.74,127.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765977639809,0.05134514,127.72,127.7,0.05996271]
["bitfinex-derivatives","SOLF0:USTF0",1765977640314,3.25134514,127.72,127.7,0.05996271]
["bitfinex-derivatives","SOLF0:USTF0",1765977642205,3.2,127.71,127.7,0.05996271]
["bitfinex-derivatives","SOLF0:USTF0",1765977642719,0.05134514,127.72,127.71,10.1894]
["bitfinex-derivatives","SOLF0:USTF0",1765977642912,0.05134514,127.72,127.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765977643123,0.05134514,127.72,127.7,0.05996271]
["bitfinex-derivatives","SOLF0:USTF0",1765977644416,0.05134514,127.72,127.7,7.10986271]
["bitfinex-derivatives","SOLF0:USTF0",1765977645214,3.25134514,127.72,127.7,0.05996271]
["bitfinex-derivatives","SOLF0:USTF0",1765977647912,3.2,127.71,127.7,0.05996271]
["bitfinex-derivatives","SOLF0:USTF0",1765977653926,0.05134514,127.72,127.7,3.34996271]
["bitfinex-derivatives","SOLF0:USTF0",1765977655823,0.05134514,127.72,127.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765977656020,0.05134514,127.72,127.7,10.39976271]
["bitfinex-derivatives","SOLF0:USTF0",1765977657012,0.05134514,127.72,127.7,3.34996271]
["bitfinex-derivatives","SOLF0:USTF0",1765977657215,3.32134514,127.72,127.7,0.05996271]
["bitfinex-derivatives","SOLF0:USTF0",1765977657425,0.05134514,127.72,127.7,3.34996271]
["bitfinex-derivatives","SOLF0:USTF0",1765977657727,0.05134514,127.72,127.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765977659320,0.05134514,127.72,127.7,7.10936271]
["bitfinex-derivatives","SOLF0:USTF0",1765977659519,3.32134514,127.72,127.7,7.10936271]
["bitfinex-derivatives","SOLF0:USTF0",1765977660028,0.05134514,127.72,127.7,10.39936271]
["bitfinex-derivatives","SOLF0:USTF0",1765977660928,0.05134514,127.72,127.7,3.34996271]
["bitfinex-derivatives","SOLF0:USTF0",1765977661928,0.05134514,127.72,127.71,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1765977666930,3.12134514,127.72,127.7,0.05996271]
["bitfinex-derivatives","SOLF0:USTF0",1765977669234,3.12134514,127.72,127.7,3.42996271]
["bitfinex-derivatives","SOLF0:USTF0",1765977670930,0.05134514,127.72,127.7,10.47976271]
["bitfinex-derivatives","SOLF0:USTF0",1765977671135,0.05134514,127.72,127.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765977671631,0.05134514,127.72,127.71,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1765977671825,9.44722185,127.77,127.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765977671826,2.1587635,127.77,127.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765977672222,5.2287635,127.77,127.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765977672623,5.2287635,127.77,127.74,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1765977672823,5.2797283,127.77,127.74,10.47571431]
["bitfinex-derivatives","SOLF0:USTF0",1765977673432,0.0509648,127.77,127.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765977673629,0.0509648,127.77,127.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765977674331,3.1209648,127.77,127.74,3.42821431]
["bitfinex-derivatives","SOLF0:USTF0",1765977674534,3.07,127.76,127.74,3.42821431]
["bitfinex-derivatives","SOLF0:USTF0",1765977674735,3.07,127.76,127.74,0.05821431]
["bitfinex-derivatives","SOLF0:USTF0",1765977675440,3.07,127.76,127.74,3.42821431]
["bitfinex-derivatives","SOLF0:USTF0",1765977676032,3.07,127.76,127.74,0.05821431]
["bitfinex-derivatives","SOLF0:USTF0",1765977677040,3.07,127.76,127.74,3.42821431]
["bitfinex-derivatives","SOLF0:USTF0",1765977677240,10.1671648,127.77,127.74,3.42821431]
["bitfinex-derivatives","SOLF0:USTF0",1765977678637,3.07,127.76,127.74,0.05821431]
["bitfinex-derivatives","SOLF0:USTF0",1765977679735,3.07,127.76,127.74,3.42821431]
["bitfinex-derivatives","SOLF0:USTF0",1765977680542,0.0509648,127.77,127.74,10.47541431]
["bitfinex-derivatives","SOLF0:USTF0",1765977680934,3.1209648,127.77,127.74,10.47541431]
["bitfinex-derivatives","SOLF0:USTF0",1765977683443,3.1209648,127.77,127.75,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1765977683645,3.1209648,127.77,127.74,3.42821431]
["bitfinex-derivatives","SOLF0:USTF0",1765977684536,3.1209648,127.77,127.74,10.47591431]
["bitfinex-derivatives","SOLF0:USTF0",1765977686045,3.1209648,127.77,127.75,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1765977686652,3.1209648,127.77,127.75,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1765977687644,3.1209648,127.77,127.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765977687842,3.07,127.76,127.74,7.10591431]
["bitfinex-derivatives","SOLF0:USTF0",1765977688044,3.07,127.76,127.74,10.47591431]
["bitfinex-derivatives","SOLF0:USTF0",1765977688444,10.1671648,127.77,127.74,10.47591431]
["bitfinex-derivatives","SOLF0:USTF0",1765977688645,10.1671648,127.77,127.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765977688844,3.1209648,127.77,127.75,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1765977689039,0.0509648,127.77,127.75,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1765977689742,0.0009648,127.77,127.76,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1765977689945,3.07,127.83,127.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765977690549,3.07,127.83,127.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765977690938,3.12298045,127.83,127.8,3.42525833]
["bitfinex-derivatives","SOLF0:USTF0",1765977691346,3.12298045,127.83,127.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765977692237,10.16598045,127.83,127.8,0.05525833]
["bitfinex-derivatives","SOLF0:USTF0",1765977692439,3.07,127.82,127.8,0.05525833]
["bitfinex-derivatives","SOLF0:USTF0",1765977693446,1.38012927,127.81,127.8,0.05525833]
["bitfinex-derivatives","SOLF0:USTF0",1765977693641,4.45012927,127.81,127.8,0.05525833]
["bitfinex-derivatives","SOLF0:USTF0",1765977694750,3.07,127.81,127.8,0.05525833]
["bitfinex-derivatives","SOLF0:USTF0",1765977694938,4.45012927,127.81,127.8,0.05525833]
["bitfinex-derivatives","SOLF0:USTF0",1765977695142,1.38012927,127.81,127.8,3.33525833]
["bitfinex-derivatives","SOLF0:USTF0",1765977695746,4.60012927,127.81,127.8,0.05525833]
["bitfinex-derivatives","SOLF0:USTF0",1765977697151,3.22,127.81,127.8,0.05525833]
["bitfinex-derivatives","SOLF0:USTF0",1765977697342,4.60012927,127.81,127.8,0.05525833]
["bitfinex-derivatives","SOLF0:USTF0",1765977697543,11.64402927,127.81,127.8,0.05525833]
["bitfinex-derivatives","SOLF0:USTF0",1765977700453,3.22,127.78,127.75,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1765977700652,1.38012927,127.77,127.75,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1765977701051,1.38012927,127.77,127.76,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1765977701346,1.38012927,127.77,127.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765977701548,1.43954173,127.77,127.75,3.32990976]
["bitfinex-derivatives","SOLF0:USTF0",1765977701748,1.43954173,127.77,127.75,10.37660976]
["bitfinex-derivatives","SOLF0:USTF0",1765977702154,1.43954173,127.77,127.75,3.32990976]
["bitfinex-derivatives","SOLF0:USTF0",1765977702453,1.43954173,127.77,127.76,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1765977702754,0.05941246,127.77,127.76,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1765977703951,0.05941246,127.77,127.76,11.8867]
["bitfinex-derivatives","SOLF0:USTF0",1765977704252,0.05941246,127.77,127.76,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1765977705045,1.38012927,127.8,127.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765977705242,4.60012927,127.82,127.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765977705544,1.38012927,127.82,127.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765977705749,3.22,127.81,127.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765977705949,4.65295554,127.8,127.78,0.06001028]
["bitfinex-derivatives","SOLF0:USTF0",1765977706345,4.65295554,127.8,127.78,7.10551028]
["bitfinex-derivatives","SOLF0:USTF0",1765977707251,4.65295554,127.8,127.78,0.06001028]
["bitfinex-derivatives","SOLF0:USTF0",1765977709858,3.22,127.79,127.78,0.06001028]
["bitfinex-derivatives","SOLF0:USTF0",1765977711157,10.265,127.79,127.78,0.06001028]
["bitfinex-derivatives","SOLF0:USTF0",1765977711355,3.31,127.78,127.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765977711555,4.69012927,127.77,127.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765977711754,4.69012927,127.75,127.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765977712455,4.74632742,127.75,127.73,3.25650251]
["bitfinex-derivatives","SOLF0:USTF0",1765977712656,4.74632742,127.75,127.73,10.30430251]
["bitfinex-derivatives","SOLF0:USTF0",1765977712852,1.43632742,127.75,127.73,10.30430251]
["bitfinex-derivatives","SOLF0:USTF0",1765977713052,4.74632742,127.75,127.73,10.30430251]
["bitfinex-derivatives","SOLF0:USTF0",1765977713659,3.36619815,127.75,127.73,10.30430251]
["bitfinex-derivatives","SOLF0:USTF0",1765977717465,4.74632742,127.75,127.73,0.05650251]
["bitfinex-derivatives","SOLF0:USTF0",1765977718166,3.36619815,127.75,127.73,3.25650251]
["bitfinex-derivatives","SOLF0:USTF0",1765977718358,0.05619815,127.75,127.73,3.25650251]
["bitfinex-derivatives","SOLF0:USTF0",1765977719359,0.05619815,127.75,127.74,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1765977723672,4.69012927,127.79,127.77,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1765977723865,4.69012927,127.79,127.77,10.2459]
["bitfinex-derivatives","SOLF0:USTF0",1765977724065,1.38012927,127.79,127.77,10.2459]
["bitfinex-derivatives","SOLF0:USTF0",1765977724265,1.38012927,127.79,127.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765977724668,1.38012927,127.79,127.77,7.09949755]
["bitfinex-derivatives","SOLF0:USTF0",1765977724973,1.38012927,127.79,127.77,10.32949755]
["bitfinex-derivatives","SOLF0:USTF0",1765977725680,3.08,127.78,127.77,0.05359755]
["bitfinex-derivatives","SOLF0:USTF0",1765977726668,0.05887057,127.8,127.77,3.28359755]
["bitfinex-derivatives","SOLF0:USTF0",1765977727265,0.05887057,127.8,127.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765977728178,3.13887057,127.8,127.78,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1765977728473,3.13887057,127.8,127.78,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1765977729173,3.13887057,127.8,127.79,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1765977729676,0.05887057,127.8,127.79,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1765977730181,0.05887057,127.8,127.79,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1765977734679,3.13887057,127.8,127.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765977735188,3.13887057,127.8,127.77,7.09969755]
["bitfinex-derivatives","SOLF0:USTF0",1765977735189,4.46012927,127.79,127.77,7.09969755]
["bitfinex-derivatives","SOLF0:USTF0",1765977735374,3.08,127.78,127.77,0.05359755]
["bitfinex-derivatives","SOLF0:USTF0",1765977743285,10.1256,127.78,127.77,0.05359755]
["bitfinex-derivatives","SOLF0:USTF0",1765977745478,10.1265,127.77,127.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765977745685,3.08,127.75,127.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765977746389,4.46012927,127.76,127.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765977746588,4.51084734,127.76,127.73,3.28348707]
["bitfinex-derivatives","SOLF0:USTF0",1765977747280,4.51187385,127.76,127.73,3.28348707]
["bitfinex-derivatives","SOLF0:USTF0",1765977747681,4.51187385,127.76,127.74,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1765977748890,7.2814135,127.82,127.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765977749092,4.46115578,127.83,127.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765977749594,3.08,127.82,127.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765977749985,9.43759832,127.84,127.75,185.63981046]
["bitfinex-derivatives","SOLF0:USTF0",1765977749986,3.13920886,127.81,127.78,3.28164312]
["bitfinex-derivatives","SOLF0:USTF0",1765977750390,3.13920886,127.81,127.79,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1765977752794,3.13920886,127.81,127.79,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1765977753498,3.13920886,127.81,127.78,10.32714312]
["bitfinex-derivatives","SOLF0:USTF0",1765977754396,3.07,127.8,127.78,0.05164312]
["bitfinex-derivatives","SOLF0:USTF0",1765977754787,3.07,127.79,127.78,0.05164312]
["bitfinex-derivatives","SOLF0:USTF0",1765977756295,3.07,127.79,127.78,7.09724312]
["bitfinex-derivatives","SOLF0:USTF0",1765977756700,3.07,127.79,127.78,0.05164312]
["bitfinex-derivatives","SOLF0:USTF0",1765977760600,12.27118482,127.79,127.78,0.05164312]
["bitfinex-derivatives","SOLF0:USTF0",1765977765611,10.115,127.79,127.78,0.05164312]
["bitfinex-derivatives","SOLF0:USTF0",1765977766114,3.07,127.8,127.78,0.05164312]
["bitfinex-derivatives","SOLF0:USTF0",1765977766609,0.05920886,127.81,127.78,3.12164312]
["bitfinex-derivatives","SOLF0:USTF0",1765977766813,0.05920886,127.81,127.8,10.1145]
["bitfinex-derivatives","SOLF0:USTF0",1765977768118,3.12920886,127.81,127.78,10.16714312]
["bitfinex-derivatives","SOLF0:USTF0",1765977768301,0.05920886,127.81,127.78,3.12164312]
["bitfinex-derivatives","SOLF0:USTF0",1765977768714,3.12920886,127.81,127.79,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1765977768916,3.12920886,127.81,127.78,0.05164312]
["bitfinex-derivatives","SOLF0:USTF0",1765977769105,3.07,127.8,127.78,0.05164312]
["bitfinex-derivatives","SOLF0:USTF0",1765977769409,3.07,127.79,127.78,0.05164312]
["bitfinex-derivatives","SOLF0:USTF0",1765977769606,5.22618482,127.79,127.78,0.05164312]
["bitfinex-derivatives","SOLF0:USTF0",1765977770726,9.20068482,127.8,127.78,0.05164312]
["bitfinex-derivatives","SOLF0:USTF0",1765977770914,3.07,127.79,127.78,0.05164312]
["bitfinex-derivatives","SOLF0:USTF0",1765977771506,3.35,127.8,127.78,0.05164312]
["bitfinex-derivatives","SOLF0:USTF0",1765977776015,0.05920886,127.81,127.78,3.40164312]
["bitfinex-derivatives","SOLF0:USTF0",1765977776905,0.05920886,127.81,127.8,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1765977777114,3.35,127.84,127.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765977777308,3.35,127.82,127.79,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1765977778115,3.40351871,127.82,127.79,77.02508186]
["bitfinex-derivatives","SOLF0:USTF0",1765977778620,0.05351871,127.82,127.8,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1765977779409,0.05351871,127.82,127.81,10.3939]
["bitfinex-derivatives","SOLF0:USTF0",1765977780417,3.40351871,127.82,127.79,73.67508186]
["bitfinex-derivatives","SOLF0:USTF0",1765977780621,3.40351871,127.82,127.79,77.02508186]
["bitfinex-derivatives","SOLF0:USTF0",1765977781615,0.05351871,127.82,127.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765977782423,0.05351871,127.82,127.8,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1765977782810,3.40351871,127.82,127.8,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1765977783127,3.40351871,127.82,127.8,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1765977783418,3.40351871,127.82,127.8,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1765977784526,0.05351871,127.82,127.81,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1765977784931,3.13351871,127.82,127.81,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1765977785126,0.05351871,127.82,127.81,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1765977785628,0.05351871,127.82,127.81,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1765977788231,0.00351871,127.82,127.81,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1765977790018,0.00351871,127.82,127.79,109.63768186]
["bitfinex-derivatives","SOLF0:USTF0",1765977790019,3.08351871,127.82,127.8,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1765977790431,3.08351871,127.82,127.8,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1765977790731,0.00351871,127.82,127.8,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1765977793433,0.00351871,127.82,127.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765977793939,0.00351871,127.82,127.81,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1765977796338,0.00351871,127.82,127.81,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1765977796936,0.00351871,127.82,127.81,75.1639]
["bitfinex-derivatives","SOLF0:USTF0",1765977798740,0.00351871,127.82,127.81,73.6039]
["bitfinex-derivatives","SOLF0:USTF0",1765977798940,0.00351871,127.82,127.81,75.1639]
["bitfinex-derivatives","SOLF0:USTF0",1765977801841,0.00351871,127.82,127.81,73.6039]
["bitfinex-derivatives","SOLF0:USTF0",1765977802039,0.00351871,127.82,127.81,75.1639]
["bitfinex-derivatives","SOLF0:USTF0",1765977803835,0.00351871,127.82,127.81,73.6039]
["bitfinex-derivatives","SOLF0:USTF0",1765977812852,0.00351871,127.82,127.79,1.42987711]
["bitfinex-derivatives","SOLF0:USTF0",1765977812853,3.08351871,127.82,127.8,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1765977813251,3.08,127.81,127.79,3.33058186]
["bitfinex-derivatives","SOLF0:USTF0",1765977813457,4.45929525,127.81,127.79,0.05058186]
["bitfinex-derivatives","SOLF0:USTF0",1765977816054,1.37929525,127.81,127.79,10.44558186]
["bitfinex-derivatives","SOLF0:USTF0",1765977816662,1.38008294,127.81,127.79,10.44558186]
["bitfinex-derivatives","SOLF0:USTF0",1765977818063,0.00351871,127.82,127.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765977818358,3.19,127.81,127.79,0.05058186]
["bitfinex-derivatives","SOLF0:USTF0",1765977818558,4.57008294,127.8,127.79,0.05058186]
["bitfinex-derivatives","SOLF0:USTF0",1765977820462,13.17458294,127.8,127.79,0.05058186]
["bitfinex-derivatives","SOLF0:USTF0",1765977821162,11.61458294,127.8,127.79,0.05058186]
["bitfinex-derivatives","SOLF0:USTF0",1765977821863,10.2345,127.8,127.79,0.05058186]
["bitfinex-derivatives","SOLF0:USTF0",1765977822065,13.17458294,127.8,127.79,0.05058186]
["bitfinex-derivatives","SOLF0:USTF0",1765977822451,1.38008294,127.8,127.79,0.05058186]
["bitfinex-derivatives","SOLF0:USTF0",1765977823461,4.57008294,127.8,127.79,0.05058186]
["bitfinex-derivatives","SOLF0:USTF0",1765977824156,3.19,127.8,127.79,0.05058186]
["bitfinex-derivatives","SOLF0:USTF0",1765977827064,4.57008294,127.81,127.79,0.05058186]
["bitfinex-derivatives","SOLF0:USTF0",1765977829171,3.19,127.81,127.79,0.05058186]
["bitfinex-derivatives","SOLF0:USTF0",1765977829373,4.57008294,127.81,127.79,0.05058186]
["bitfinex-derivatives","SOLF0:USTF0",1765977831374,4.57008294,127.81,127.79,7.09548186]
["bitfinex-derivatives","SOLF0:USTF0",1765977831674,1.38008294,127.81,127.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765977831874,0.00351871,127.82,127.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765977832079,3.19351871,127.82,127.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765977832575,3.19351871,127.82,127.8,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1765977832878,3.19351871,127.82,127.79,0.05058186]
["bitfinex-derivatives","SOLF0:USTF0",1765977833276,3.19351871,127.82,127.79,3.40058186]
["bitfinex-derivatives","SOLF0:USTF0",1765977833770,3.19351871,127.82,127.79,10.44508186]
["bitfinex-derivatives","SOLF0:USTF0",1765977835578,3.19351871,127.82,127.8,10.1842]
["bitfinex-derivatives","SOLF0:USTF0",1765977835770,0.00351871,127.82,127.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765977836174,0.00351871,127.82,127.81,10.1839]
["bitfinex-derivatives","SOLF0:USTF0",1765977836375,0.00351871,127.82,127.81,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1765977836774,0.00351871,127.82,127.81,10.1839]
["bitfinex-derivatives","SOLF0:USTF0",1765977836972,0.00351871,127.82,127.81,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1765977837880,0.00351871,127.82,127.81,10.1839]
["bitfinex-derivatives","SOLF0:USTF0",1765977838077,0.00351871,127.82,127.81,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1765977844881,1.38008294,127.88,127.86,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1765977845083,4.52008294,127.88,127.86,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1765977845800,4.57725761,127.88,127.86,10.43927209]
["bitfinex-derivatives","SOLF0:USTF0",1765977846002,4.57725761,127.88,127.86,7.09927209]
["bitfinex-derivatives","SOLF0:USTF0",1765977846600,3.14,127.87,127.86,0.05827209]
["bitfinex-derivatives","SOLF0:USTF0",1765977848811,4.57725761,127.88,127.86,10.43927209]
["bitfinex-derivatives","SOLF0:USTF0",1765977851105,4.57725761,127.88,127.86,7.09927209]
["bitfinex-derivatives","SOLF0:USTF0",1765977851693,4.57725761,127.88,127.86,10.43927209]
["bitfinex-derivatives","SOLF0:USTF0",1765977851900,4.57725761,127.88,127.87,10.3806]
["bitfinex-derivatives","SOLF0:USTF0",1765977851901,1.43725761,127.88,127.87,10.3806]
["bitfinex-derivatives","SOLF0:USTF0",1765977855606,0.05717467,127.88,127.87,10.3806]
["bitfinex-derivatives","SOLF0:USTF0",1765977856507,0.05717467,127.88,127.87,76.9206]
["bitfinex-derivatives","SOLF0:USTF0",1765977856811,3.14,127.92,127.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765977857311,4.52008294,127.93,127.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765977857514,3.14,127.92,127.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765977857699,3.19324047,127.92,127.9,3.39638371]
["bitfinex-derivatives","SOLF0:USTF0",1765977858013,0.05324047,127.92,127.9,3.39638371]
["bitfinex-derivatives","SOLF0:USTF0",1765977858710,0.05324047,127.92,127.91,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1765977862308,0.05324047,127.92,127.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765977863812,0.05324047,127.92,127.91,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1765977865508,0.00324047,127.92,127.91,76.8984]
["bitfinex-derivatives","SOLF0:USTF0",1765977900230,3.27324047,127.92,127.91,73.5584]
["bitfinex-derivatives","SOLF0:USTF0",1765977900632,0.00324047,127.92,127.91,73.5584]
["bitfinex-derivatives","SOLF0:USTF0",1765977900833,0.00324047,127.92,127.91,76.8984]
["bitfinex-derivatives","SOLF0:USTF0",1765977902136,0.00324047,127.92,127.91,73.5584]
["bitfinex-derivatives","SOLF0:USTF0",1765977904831,0.00324047,127.92,127.91,76.7984]
["bitfinex-derivatives","SOLF0:USTF0",1765977905338,0.00324047,127.92,127.91,73.5584]
["bitfinex-derivatives","SOLF0:USTF0",1765977916741,3.38,127.99,127.96,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1765977916949,3.38,127.99,127.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765977917134,3.38,127.99,127.96,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1765977917339,3.38,127.99,127.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765977917541,3.43082781,127.99,127.97,3.29805199]
["bitfinex-derivatives","SOLF0:USTF0",1765977918039,3.43082781,127.99,127.97,0.05805199]
["bitfinex-derivatives","SOLF0:USTF0",1765977918439,4.99082781,127.99,127.97,0.05805199]
["bitfinex-derivatives","SOLF0:USTF0",1765977918648,3.38,127.98,127.97,0.05805199]
["bitfinex-derivatives","SOLF0:USTF0",1765977919755,3.43082781,127.99,127.97,3.29805199]
["bitfinex-derivatives","SOLF0:USTF0",1765977920647,3.43082781,127.99,127.97,0.05805199]
["bitfinex-derivatives","SOLF0:USTF0",1765977921856,3.43082781,127.99,127.97,3.29805199]
["bitfinex-derivatives","SOLF0:USTF0",1765977924751,3.43082781,127.99,127.97,0.05805199]
["bitfinex-derivatives","SOLF0:USTF0",1765977926256,0.05082781,127.99,127.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765977927156,0.05082781,127.99,127.98,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1765977928154,0.05082781,127.99,127.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765977928660,0.05082781,127.99,127.98,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1765977934359,3.43082781,127.99,127.97,0.05805199]
["bitfinex-derivatives","SOLF0:USTF0",1765977934556,1.37599648,127.98,127.97,0.05805199]
["bitfinex-derivatives","SOLF0:USTF0",1765977934760,4.70599648,127.98,127.97,0.05805199]
["bitfinex-derivatives","SOLF0:USTF0",1765977936252,3.33,127.97,127.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765977936461,1.37599648,127.95,127.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765977937355,1.43589583,127.95,127.92,3.20918594]
["bitfinex-derivatives","SOLF0:USTF0",1765977937549,1.43589583,127.95,127.93,10.1872]
["bitfinex-derivatives","SOLF0:USTF0",1765977937954,0.05989935,127.95,127.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765977939566,0.05989935,127.95,127.94,10.1867]
["bitfinex-derivatives","SOLF0:USTF0",1765977940464,3.38989935,127.95,127.92,10.24648594]
["bitfinex-derivatives","SOLF0:USTF0",1765977940862,7.28872668,127.99,127.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765977941063,3.33,127.98,127.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765977941466,4.70599648,127.98,127.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765977941854,3.33,127.97,127.96,0.05920187]
["bitfinex-derivatives","SOLF0:USTF0",1765977942760,4.76054486,127.98,127.96,3.20920187]
["bitfinex-derivatives","SOLF0:USTF0",1765977942961,1.43054486,127.98,127.96,3.20920187]
["bitfinex-derivatives","SOLF0:USTF0",1765977943468,0.05454838,127.98,127.96,3.20920187]
["bitfinex-derivatives","SOLF0:USTF0",1765977946067,3.38454838,127.98,127.96,0.05920187]
["bitfinex-derivatives","SOLF0:USTF0",1765977946268,4.76054486,127.98,127.96,3.20920187]
["bitfinex-derivatives","SOLF0:USTF0",1765977946872,4.76054486,127.98,127.96,10.24480187]
["bitfinex-derivatives","SOLF0:USTF0",1765977947167,3.38454838,127.98,127.96,10.24480187]
["bitfinex-derivatives","SOLF0:USTF0",1765977949368,4.76054486,127.98,127.96,0.05920187]
["bitfinex-derivatives","SOLF0:USTF0",1765977949675,3.33,127.97,127.96,0.05920187]
["bitfinex-derivatives","SOLF0:USTF0",1765977957574,4.70672013,127.97,127.96,0.05920187]
["bitfinex-derivatives","SOLF0:USTF0",1765977957777,3.33,127.97,127.96,0.05920187]
["bitfinex-derivatives","SOLF0:USTF0",1765977957962,4.70672013,127.97,127.96,0.05920187]
["bitfinex-derivatives","SOLF0:USTF0",1765977959265,0.05454838,127.98,127.96,3.41920187]
["bitfinex-derivatives","SOLF0:USTF0",1765977960567,0.05454838,127.98,127.97,10.3951]
["bitfinex-derivatives","SOLF0:USTF0",1765977961976,0.05454838,127.98,127.96,10.45480187]
["bitfinex-derivatives","SOLF0:USTF0",1765977961977,3.13454838,127.98,127.96,10.45480187]
["bitfinex-derivatives","SOLF0:USTF0",1765977962271,0.05454838,127.98,127.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765977963770,3.13454838,127.98,127.96,10.45480187]
["bitfinex-derivatives","SOLF0:USTF0",1765977964171,0.05454838,127.98,127.96,10.45480187]
["bitfinex-derivatives","SOLF0:USTF0",1765977965377,0.05454838,127.98,127.96,0.05920187]
["bitfinex-derivatives","SOLF0:USTF0",1765977965378,3.19454838,127.98,127.96,0.05920187]
["bitfinex-derivatives","SOLF0:USTF0",1765977965573,4.57126851,127.98,127.96,0.05920187]
["bitfinex-derivatives","SOLF0:USTF0",1765977965768,3.14,127.97,127.96,0.05920187]
["bitfinex-derivatives","SOLF0:USTF0",1765977966077,10.1751,127.97,127.96,0.05920187]
["bitfinex-derivatives","SOLF0:USTF0",1765977974882,3.14,127.95,127.92,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1765977975078,4.51672013,127.95,127.92,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1765977975683,3.14,127.94,127.92,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1765977975883,3.19853739,127.94,127.92,0.05457369]
["bitfinex-derivatives","SOLF0:USTF0",1765977977284,4.51672013,127.93,127.92,0.05457369]
["bitfinex-derivatives","SOLF0:USTF0",1765977978478,11.55402013,127.93,127.92,0.05457369]
["bitfinex-derivatives","SOLF0:USTF0",1765977978875,3.14,127.92,127.86,7.30262243]
["bitfinex-derivatives","SOLF0:USTF0",1765977979080,3.14,127.89,127.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765977979578,4.51672013,127.9,127.88,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1765977979973,4.57651897,127.9,127.88,7.09317535]
["bitfinex-derivatives","SOLF0:USTF0",1765977980686,4.57651897,127.9,127.88,10.29317535]
["bitfinex-derivatives","SOLF0:USTF0",1765977986583,4.57651897,127.9,127.89,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1765977987683,4.57651897,127.9,127.88,10.29367535]
["bitfinex-derivatives","SOLF0:USTF0",1765977988493,0.05979884,127.9,127.89,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1765977991387,10.1795,127.89,127.88,0.05367535]
["bitfinex-derivatives","SOLF0:USTF0",1765977991588,1.43651897,127.9,127.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765977991589,3.14,127.88,127.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765977991790,3.14,127.83,127.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765977991989,4.51672013,127.82,127.79,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1765977992195,4.51672013,127.82,127.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765977992598,4.56649057,127.82,127.79,3.25457132]
["bitfinex-derivatives","SOLF0:USTF0",1765977992990,0.04977044,127.82,127.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765977994707,0.04977044,127.82,127.81,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1765977995292,5.29504826,127.87,127.84,10.2022]
["bitfinex-derivatives","SOLF0:USTF0",1765977995490,3.23,127.86,127.84,10.2022]
["bitfinex-derivatives","SOLF0:USTF0",1765977995894,3.23,127.86,127.84,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1765977996405,3.28610637,127.86,127.84,7.09677248]
["bitfinex-derivatives","SOLF0:USTF0",1765978000515,3.28610637,127.86,127.84,10.25677248]
["bitfinex-derivatives","SOLF0:USTF0",1765978001701,0.05610637,127.86,127.84,10.25677248]
["bitfinex-derivatives","SOLF0:USTF0",1765978002008,3.28610637,127.86,127.84,10.25677248]
["bitfinex-derivatives","SOLF0:USTF0",1765978002910,3.28610637,127.86,127.84,7.09677248]
["bitfinex-derivatives","SOLF0:USTF0",1765978005105,3.28610637,127.86,127.84,10.25677248]
["bitfinex-derivatives","SOLF0:USTF0",1765978006415,3.28610637,127.86,127.84,7.09677248]
["bitfinex-derivatives","SOLF0:USTF0",1765978006816,3.28610637,127.86,127.84,10.25677248]
["bitfinex-derivatives","SOLF0:USTF0",1765978008518,0.05610637,127.86,127.85,10.2017]
["bitfinex-derivatives","SOLF0:USTF0",1765978031638,7.30628655,127.92,127.85,10.2017]
["bitfinex-derivatives","SOLF0:USTF0",1765978031639,3.25,127.94,127.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765978032537,0.05775655,127.93,127.91,10.47785441]
["bitfinex-derivatives","SOLF0:USTF0",1765978033038,0.05775655,127.93,127.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765978034737,3.30775655,127.93,127.91,10.47785441]
["bitfinex-derivatives","SOLF0:USTF0",1765978034933,3.30775655,127.93,127.91,7.08785441]
["bitfinex-derivatives","SOLF0:USTF0",1765978035133,3.30775655,127.93,127.91,10.47785441]
["bitfinex-derivatives","SOLF0:USTF0",1765978035840,3.30775655,127.93,127.91,0.04995441]
["bitfinex-derivatives","SOLF0:USTF0",1765978036540,5.403569,127.92,127.91,0.04995441]
["bitfinex-derivatives","SOLF0:USTF0",1765978037646,3.25,127.92,127.91,0.04995441]
["bitfinex-derivatives","SOLF0:USTF0",1765978042844,3.30775655,127.93,127.91,10.47825441]
["bitfinex-derivatives","SOLF0:USTF0",1765978043242,3.30775655,127.93,127.91,7.08825441]
["bitfinex-derivatives","SOLF0:USTF0",1765978045653,3.30775655,127.93,127.91,10.47825441]
["bitfinex-derivatives","SOLF0:USTF0",1765978053450,4.68531931,127.93,127.91,10.47825441]
["bitfinex-derivatives","SOLF0:USTF0",1765978054154,3.25,127.92,127.91,0.04995441]
["bitfinex-derivatives","SOLF0:USTF0",1765978055552,10.2878,127.92,127.91,0.04995441]
["bitfinex-derivatives","SOLF0:USTF0",1765978066864,3.25,127.92,127.91,0.04995441]
["bitfinex-derivatives","SOLF0:USTF0",1765978070881,4.62756276,127.92,127.91,0.04995441]
["bitfinex-derivatives","SOLF0:USTF0",1765978071071,11.66536276,127.92,127.91,0.04995441]
["bitfinex-derivatives","SOLF0:USTF0",1765978076078,3.26,127.89,127.87,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1765978076372,4.63756276,127.89,127.87,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1765978076765,1.37756276,127.89,127.88,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1765978076969,3.3177141,127.9,127.88,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1765978079070,3.26,127.88,127.87,0.05663762]
["bitfinex-derivatives","SOLF0:USTF0",1765978079274,4.63756276,127.89,127.87,3.25663762]
["bitfinex-derivatives","SOLF0:USTF0",1765978079677,3.26,127.88,127.87,0.05663762]
["bitfinex-derivatives","SOLF0:USTF0",1765978080075,3.26,127.87,127.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765978080374,1.37756276,127.85,127.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765978080978,3.26,127.86,127.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765978081185,0.05655956,127.86,127.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765978081476,5.3225809,127.85,127.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765978082075,10.62270961,127.9,127.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765978082380,3.32,127.9,127.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765978083072,0.06024332,127.89,127.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765978083380,0.06024332,127.89,127.87,10.1704]
["bitfinex-derivatives","SOLF0:USTF0",1765978083569,0.06024332,127.89,127.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765978083774,1.37756276,127.93,127.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765978084273,1.37756276,127.93,127.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765978084472,3.32,127.94,127.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765978084882,3.37734838,127.94,127.91,3.18231742]
["bitfinex-derivatives","SOLF0:USTF0",1765978088584,3.37734838,127.94,127.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765978090987,3.37734838,127.94,127.91,3.18231742]
["bitfinex-derivatives","SOLF0:USTF0",1765978091178,3.17,127.93,127.91,3.18231742]
["bitfinex-derivatives","SOLF0:USTF0",1765978091684,4.54756276,127.93,127.91,3.18231742]
["bitfinex-derivatives","SOLF0:USTF0",1765978092091,3.17,127.93,127.91,3.18231742]
["bitfinex-derivatives","SOLF0:USTF0",1765978092285,4.60491114,127.94,127.91,3.18231742]
["bitfinex-derivatives","SOLF0:USTF0",1765978092589,3.17,127.93,127.91,3.18231742]
["bitfinex-derivatives","SOLF0:USTF0",1765978093591,3.17,127.93,127.91,10.22061742]
["bitfinex-derivatives","SOLF0:USTF0",1765978094092,5.41508119,127.92,127.91,10.22061742]
["bitfinex-derivatives","SOLF0:USTF0",1765978096483,0.05734838,127.94,127.91,10.22061742]
["bitfinex-derivatives","SOLF0:USTF0",1765978096484,0.05734838,127.94,127.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765978096688,8.64242957,127.94,127.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765978096994,0.05734838,127.94,127.92,10.1678]
["bitfinex-derivatives","SOLF0:USTF0",1765978097291,0.05734838,127.94,127.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765978097493,5.47065495,127.94,127.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765978098089,0.05734838,127.94,127.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765978098494,0.05734838,127.94,127.93,10.1673]
["bitfinex-derivatives","SOLF0:USTF0",1765978099991,0.05734838,127.94,127.93,11.7273]
["bitfinex-derivatives","SOLF0:USTF0",1765978100292,0.05734838,127.94,127.93,13.10439973]
["bitfinex-derivatives","SOLF0:USTF0",1765978101786,0.05734838,127.94,127.93,11.7273]
["bitfinex-derivatives","SOLF0:USTF0",1765978104995,0.05734838,127.94,127.93,13.10439973]
["bitfinex-derivatives","SOLF0:USTF0",1765978105195,1.37709973,127.99,127.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765978107396,4.6048212,128.0,127.98,10.1645]
["bitfinex-derivatives","SOLF0:USTF0",1765978107597,1.4348212,128.0,127.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765978108602,4.6048212,128.0,127.98,10.1645]
["bitfinex-derivatives","SOLF0:USTF0",1765978113409,3.22772147,128.0,127.98,10.1645]
["bitfinex-derivatives","SOLF0:USTF0",1765978114607,3.22772147,128.0,127.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765978114812,0.05772147,128.0,127.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765978119107,0.05772147,128.0,127.99,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1765978120912,7.0318,128.03,128.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765978121111,2.15008367,128.04,128.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765978121705,3.11,128.07,128.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765978121706,2.15008367,128.05,128.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765978121906,2.15008367,128.05,128.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765978122310,2.20511215,128.05,128.03,3.1988669]
["bitfinex-derivatives","SOLF0:USTF0",1765978122515,5.31511215,128.05,128.03,3.1988669]
["bitfinex-derivatives","SOLF0:USTF0",1765978123622,2.20511215,128.05,128.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765978123823,0.05502848,128.05,128.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765978124523,0.05502848,128.05,128.03,3.1988669]
["bitfinex-derivatives","SOLF0:USTF0",1765978126618,0.05502848,128.05,128.04,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1765978130624,0.05502848,128.05,128.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765978133132,3.16502848,128.05,128.03,0.0588669]
["bitfinex-derivatives","SOLF0:USTF0",1765978133334,5.31511215,128.05,128.03,3.1988669]
["bitfinex-derivatives","SOLF0:USTF0",1765978133926,0.05502848,128.05,128.03,3.1988669]
["bitfinex-derivatives","SOLF0:USTF0",1765978136238,5.26008367,128.04,128.03,0.0588669]
["bitfinex-derivatives","SOLF0:USTF0",1765978136726,2.15008367,128.04,128.03,3.1988669]
["bitfinex-derivatives","SOLF0:USTF0",1765978138837,2.15008367,128.04,128.03,0.0588669]
["bitfinex-derivatives","SOLF0:USTF0",1765978140335,5.26008367,128.04,128.03,0.0588669]
["bitfinex-derivatives","SOLF0:USTF0",1765978141034,7.41016734,128.04,127.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765978141231,5.26008367,128.02,128.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765978142129,5.31370124,128.02,128.0,3.1907552]
["bitfinex-derivatives","SOLF0:USTF0",1765978145040,3.17,128.01,128.0,0.0507552]
["bitfinex-derivatives","SOLF0:USTF0",1765978147150,5.32008367,128.01,128.0,0.0507552]
["bitfinex-derivatives","SOLF0:USTF0",1765978149655,10.66747823,128.01,128.0,0.0507552]
["bitfinex-derivatives","SOLF0:USTF0",1765978150964,5.32008367,128.01,128.0,0.0507552]
["bitfinex-derivatives","SOLF0:USTF0",1765978151265,10.66747823,128.01,128.0,0.0507552]
["bitfinex-derivatives","SOLF0:USTF0",1765978151959,5.32008367,128.01,128.0,0.0507552]
["bitfinex-derivatives","SOLF0:USTF0",1765978152466,10.66747823,128.01,128.0,0.0507552]
["bitfinex-derivatives","SOLF0:USTF0",1765978152868,7.49747823,128.01,128.0,3.3407552]
["bitfinex-derivatives","SOLF0:USTF0",1765978153666,5.51008367,128.01,128.0,0.0507552]
["bitfinex-derivatives","SOLF0:USTF0",1765978154573,2.15008367,128.01,128.0,3.3407552]
["bitfinex-derivatives","SOLF0:USTF0",1765978154964,3.41361757,128.02,128.0,10.3741552]
["bitfinex-derivatives","SOLF0:USTF0",1765978155172,0.05361757,128.02,128.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765978156364,3.41361757,128.02,128.0,10.3741552]
["bitfinex-derivatives","SOLF0:USTF0",1765978158172,8.72295677,128.02,128.0,10.3741552]
["bitfinex-derivatives","SOLF0:USTF0",1765978158367,3.41361757,128.02,128.0,10.3741552]
["bitfinex-derivatives","SOLF0:USTF0",1765978158573,8.72295677,128.02,128.0,10.3741552]
["bitfinex-derivatives","SOLF0:USTF0",1765978158762,3.41361757,128.02,128.0,10.3741552]
["bitfinex-derivatives","SOLF0:USTF0",1765978158968,8.72295677,128.02,128.0,10.3741552]
["bitfinex-derivatives","SOLF0:USTF0",1765978159170,5.56370124,128.02,128.0,10.3741552]
["bitfinex-derivatives","SOLF0:USTF0",1765978159369,10.87304044,128.02,128.0,10.3741552]
["bitfinex-derivatives","SOLF0:USTF0",1765978159571,5.56370124,128.02,128.0,10.3741552]
["bitfinex-derivatives","SOLF0:USTF0",1765978159868,8.72295677,128.02,128.0,10.3741552]
["bitfinex-derivatives","SOLF0:USTF0",1765978160067,3.41361757,128.02,128.0,10.3741552]
["bitfinex-derivatives","SOLF0:USTF0",1765978160275,8.72295677,128.02,128.0,10.3741552]
["bitfinex-derivatives","SOLF0:USTF0",1765978160573,3.41361757,128.02,128.0,10.3741552]
["bitfinex-derivatives","SOLF0:USTF0",1765978160872,8.72295677,128.02,128.0,10.3741552]
["bitfinex-derivatives","SOLF0:USTF0",1765978161073,3.41361757,128.02,128.0,10.3741552]
["bitfinex-derivatives","SOLF0:USTF0",1765978161371,8.72295677,128.02,128.0,10.3741552]
["bitfinex-derivatives","SOLF0:USTF0",1765978162181,5.36295677,128.02,128.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765978162569,8.72295677,128.02,128.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765978163178,8.72295677,128.02,128.0,10.3741552]
["bitfinex-derivatives","SOLF0:USTF0",1765978164176,3.36,128.01,128.0,0.0507552]
["bitfinex-derivatives","SOLF0:USTF0",1765978164380,8.6693392,128.01,128.0,0.0507552]
["bitfinex-derivatives","SOLF0:USTF0",1765978164884,3.36,128.01,128.0,0.0507552]
["bitfinex-derivatives","SOLF0:USTF0",1765978165081,5.3093392,128.01,128.0,3.3407552]
["bitfinex-derivatives","SOLF0:USTF0",1765978165379,15.75535677,128.02,128.0,3.3407552]
["bitfinex-derivatives","SOLF0:USTF0",1765978165569,10.44601757,128.02,128.0,3.3407552]
["bitfinex-derivatives","SOLF0:USTF0",1765978165771,15.75535677,128.02,128.0,3.3407552]
["bitfinex-derivatives","SOLF0:USTF0",1765978165973,5.3093392,128.01,128.0,3.3407552]
["bitfinex-derivatives","SOLF0:USTF0",1765978166174,10.44601757,128.02,128.0,3.3407552]
["bitfinex-derivatives","SOLF0:USTF0",1765978166378,15.75535677,128.02,128.0,3.3407552]
["bitfinex-derivatives","SOLF0:USTF0",1765978166581,3.41361757,128.02,128.0,3.3407552]
["bitfinex-derivatives","SOLF0:USTF0",1765978166780,8.72295677,128.02,128.0,3.3407552]
["bitfinex-derivatives","SOLF0:USTF0",1765978173287,5.3093392,128.01,128.0,3.3407552]
["bitfinex-derivatives","SOLF0:USTF0",1765978177585,8.4093392,128.01,128.0,0.0507552]
["bitfinex-derivatives","SOLF0:USTF0",1765978179798,15.4422392,128.01,128.0,0.0507552]
["bitfinex-derivatives","SOLF0:USTF0",1765978181295,16.81788585,128.01,128.0,0.0507552]
["bitfinex-derivatives","SOLF0:USTF0",1765978182004,15.4422392,128.01,128.0,0.0507552]
["bitfinex-derivatives","SOLF0:USTF0",1765978182700,8.4093392,128.01,128.0,0.0507552]
["bitfinex-derivatives","SOLF0:USTF0",1765978191796,5.3093392,128.01,128.0,3.2907552]
["bitfinex-derivatives","SOLF0:USTF0",1765978192098,8.4093392,128.01,128.0,3.2907552]
["bitfinex-derivatives","SOLF0:USTF0",1765978198211,8.4093392,128.01,128.0,0.0507552]
["bitfinex-derivatives","SOLF0:USTF0",1765978198907,5.3093392,128.01,128.0,10.3241552]
["bitfinex-derivatives","SOLF0:USTF0",1765978200412,0.05361757,128.02,128.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765978200602,5.32574456,128.02,128.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765978200803,5.32574456,128.02,128.01,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1765978201002,8.42574456,128.02,128.01,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1765978201203,3.1,128.01,128.0,0.0507552]
["bitfinex-derivatives","SOLF0:USTF0",1765978201405,8.37212699,128.01,128.0,0.0507552]
["bitfinex-derivatives","SOLF0:USTF0",1765978201601,3.1,128.01,128.0,0.0507552]
["bitfinex-derivatives","SOLF0:USTF0",1765978202615,17.44979602,128.01,128.0,0.0507552]
["bitfinex-derivatives","SOLF0:USTF0",1765978203413,3.1,127.99,127.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765978203617,3.1,127.98,127.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765978204223,3.1,127.98,127.96,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1765978204405,3.14991383,127.98,127.96,0.05070942]
["bitfinex-derivatives","SOLF0:USTF0",1765978204813,4.71564665,127.97,127.96,0.05070942]
["bitfinex-derivatives","SOLF0:USTF0",1765978206315,3.34,127.96,127.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765978206513,4.71564665,127.94,127.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765978206706,4.71564665,127.94,127.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765978207315,4.77599604,127.94,127.92,3.37323915]
["bitfinex-derivatives","SOLF0:USTF0",1765978207813,0.06034939,127.94,127.93,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1765978208316,3.40034939,127.94,127.93,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1765978213826,3.23,127.93,127.92,0.05323915]
["bitfinex-derivatives","SOLF0:USTF0",1765978215222,3.23,127.92,127.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1765978215425,3.23,127.9,127.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1765978215622,3.23,127.9,127.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765978215926,3.23,127.9,127.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765978216320,3.27964083,127.9,127.87,3.36680032]
["bitfinex-derivatives","SOLF0:USTF0",1765978217428,4.60564665,127.89,127.87,3.36680032]
["bitfinex-derivatives","SOLF0:USTF0",1765978217722,3.23,127.89,127.87,3.36680032]
["bitfinex-derivatives","SOLF0:USTF0",1765978218622,3.23,127.89,127.87,0.05680032]
["bitfinex-derivatives","SOLF0:USTF0",1765978218823,3.23,127.89,127.87,3.36680032]
["bitfinex-derivatives","SOLF0:USTF0",1765978219730,3.23,127.89,127.87,0.05680032]
["bitfinex-derivatives","SOLF0:USTF0",1765978221316,10.2695,127.89,127.87,0.05680032]
["bitfinex-derivatives","SOLF0:USTF0",1765978221512,3.23,127.88,127.87,0.05680032]
["bitfinex-derivatives","SOLF0:USTF0",1765978221717,4.60564665,127.88,127.87,0.05680032]
["bitfinex-derivatives","SOLF0:USTF0",1765978222431,3.23,127.88,127.87,0.05680032]
["bitfinex-derivatives","SOLF0:USTF0",1765978227534,4.60564665,127.88,127.87,0.05680032]
["bitfinex-derivatives","SOLF0:USTF0",1765978229028,3.23,127.88,127.87,0.05680032]
["bitfinex-derivatives","SOLF0:USTF0",1765978229225,10.27,127.88,127.87,0.05680032]
["bitfinex-derivatives","SOLF0:USTF0",1765978229532,11.64564665,127.88,127.87,0.05680032]
["bitfinex-derivatives","SOLF0:USTF0",1765978230928,10.27,127.88,127.87,0.05680032]
["bitfinex-derivatives","SOLF0:USTF0",1765978231332,11.64564665,127.88,127.87,0.05680032]
["bitfinex-derivatives","SOLF0:USTF0",1765978234030,3.23,127.88,127.87,0.05680032]
["bitfinex-derivatives","SOLF0:USTF0",1765978241944,0.04964083,127.9,127.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765978243240,0.04964083,127.9,127.89,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1765978244754,3.18964083,127.9,127.89,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1765978245540,0.04964083,127.9,127.89,10.2195]
["bitfinex-derivatives","SOLF0:USTF0",1765978247350,3.14,127.94,127.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765978248153,12.32969377,127.96,127.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765978248358,3.19765896,127.95,127.93,3.2398481]
["bitfinex-derivatives","SOLF0:USTF0",1765978249456,3.19765896,127.95,127.93,0.0598481]
["bitfinex-derivatives","SOLF0:USTF0",1765978250151,10.23385896,127.95,127.93,0.0598481]
["bitfinex-derivatives","SOLF0:USTF0",1765978250350,3.14,127.94,127.93,0.0598481]
["bitfinex-derivatives","SOLF0:USTF0",1765978252853,3.14,127.92,127.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765978253064,3.14,127.92,127.87,10.2201]
["bitfinex-derivatives","SOLF0:USTF0",1765978253354,3.14,127.91,127.87,10.2201]
["bitfinex-derivatives","SOLF0:USTF0",1765978253968,3.14,127.89,127.88,0.05146168]
["bitfinex-derivatives","SOLF0:USTF0",1765978256358,0.05151483,127.9,127.88,3.23146168]
["bitfinex-derivatives","SOLF0:USTF0",1765978256565,0.05151483,127.9,127.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765978258657,0.05151483,127.9,127.89,10.2195]
["bitfinex-derivatives","SOLF0:USTF0",1765978260862,3.14,127.95,127.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765978261266,3.14,127.96,127.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765978261466,5.29399377,127.99,127.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765978261968,3.18980171,127.98,127.95,3.23136294]
["bitfinex-derivatives","SOLF0:USTF0",1765978262564,3.18980171,127.98,127.95,10.26746294]
["bitfinex-derivatives","SOLF0:USTF0",1765978262865,3.18980171,127.98,127.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765978263058,0.04980171,127.98,127.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765978263468,0.04980171,127.98,127.97,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1765978264258,0.04980171,127.98,127.95,109.49956294]
["bitfinex-derivatives","SOLF0:USTF0",1765978264259,3.14,128.02,127.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765978265254,3.19468257,128.02,127.99,3.23615534]
["bitfinex-derivatives","SOLF0:USTF0",1765978265666,5.53399377,128.0,127.99,0.05615534]
["bitfinex-derivatives","SOLF0:USTF0",1765978265969,3.38,127.99,127.94,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1765978266165,5.53399377,127.98,127.94,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1765978266369,3.38,127.97,127.94,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1765978266570,3.38,127.97,127.95,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1765978266773,0.05801031,127.97,127.95,10.4134186]
["bitfinex-derivatives","SOLF0:USTF0",1765978268059,0.05801031,127.97,127.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765978268465,5.48399377,128.04,127.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765978268770,3.33,128.04,127.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765978269565,3.38641564,128.02,128.0,0.05742932]
["bitfinex-derivatives","SOLF0:USTF0",1765978270071,3.38641564,128.02,128.0,3.38742932]
["bitfinex-derivatives","SOLF0:USTF0",1765978270072,0.05641564,128.02,128.0,3.38742932]
["bitfinex-derivatives","SOLF0:USTF0",1765978270878,5.48399377,128.01,128.0,0.05742932]
["bitfinex-derivatives","SOLF0:USTF0",1765978273164,3.33,128.01,128.0,0.05742932]
["bitfinex-derivatives","SOLF0:USTF0",1765978273365,0.05641564,128.02,128.0,3.38742932]
["bitfinex-derivatives","SOLF0:USTF0",1765978273567,3.38641564,128.02,128.0,0.05742932]
["bitfinex-derivatives","SOLF0:USTF0",1765978273767,5.54040941,128.02,128.0,0.05742932]
["bitfinex-derivatives","SOLF0:USTF0",1765978273967,3.33,128.01,128.0,0.05742932]
["bitfinex-derivatives","SOLF0:USTF0",1765978280579,3.33,128.0,127.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765978280972,5.48399377,128.0,127.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765978281179,3.33,127.99,127.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765978281578,3.33,127.99,127.96,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1765978281775,3.38777212,127.99,127.96,10.42549537]
["bitfinex-derivatives","SOLF0:USTF0",1765978282081,3.33,127.97,127.96,0.05989537]
["bitfinex-derivatives","SOLF0:USTF0",1765978282380,5.48399377,127.98,127.96,0.05989537]
["bitfinex-derivatives","SOLF0:USTF0",1765978282572,3.33,127.97,127.96,0.05989537]
["bitfinex-derivatives","SOLF0:USTF0",1765978282775,3.33,127.98,127.96,7.09549537]
["bitfinex-derivatives","SOLF0:USTF0",1765978286783,3.38777212,127.99,127.96,10.42549537]
["bitfinex-derivatives","SOLF0:USTF0",1765978286986,0.05777212,127.99,127.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765978287398,0.05777212,127.99,127.98,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1765978291895,3.38777212,127.99,127.96,10.42509537]
["bitfinex-derivatives","SOLF0:USTF0",1765978292094,3.38777212,127.99,127.96,3.38989537]
["bitfinex-derivatives","SOLF0:USTF0",1765978292793,0.05777212,127.99,127.96,3.38989537]
["bitfinex-derivatives","SOLF0:USTF0",1765978292995,0.05777212,127.99,127.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765978294298,0.05777212,127.99,127.98,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1765978303697,0.05777212,127.99,127.98,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1765978303904,0.05777212,127.99,127.98,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1765978317808,1.37548262,128.02,128.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765978322306,3.41172553,128.03,128.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765978322614,1.42720815,128.03,128.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765978322816,0.05172553,128.03,128.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765978323121,0.05172553,128.03,128.02,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1765978323313,7.27702968,128.07,128.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765978323513,7.27702968,128.1,128.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765978323812,4.73548262,128.08,128.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765978324012,4.73548262,128.06,128.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765978324319,1.37548262,128.04,128.03,3.30976691]
["bitfinex-derivatives","SOLF0:USTF0",1765978324517,3.36,128.05,128.03,3.30976691]
["bitfinex-derivatives","SOLF0:USTF0",1765978324720,1.42674757,128.06,128.03,3.30976691]
["bitfinex-derivatives","SOLF0:USTF0",1765978324721,4.75548262,128.04,128.03,0.04976691]
["bitfinex-derivatives","SOLF0:USTF0",1765978325015,4.75548262,128.04,127.96,120.56251909]
["bitfinex-derivatives","SOLF0:USTF0",1765978325016,3.38,128.03,127.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765978325314,1.37548262,127.99,127.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765978325723,3.38,128.0,127.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765978325911,3.4391579,128.0,127.98,0.05092874]
["bitfinex-derivatives","SOLF0:USTF0",1765978326620,3.4391579,128.0,127.98,3.13092874]
["bitfinex-derivatives","SOLF0:USTF0",1765978327515,3.4391579,128.0,127.98,0.05092874]
["bitfinex-derivatives","SOLF0:USTF0",1765978327516,1.37548262,127.99,127.98,0.05092874]
["bitfinex-derivatives","SOLF0:USTF0",1765978328013,3.4391579,128.0,127.98,0.05092874]
["bitfinex-derivatives","SOLF0:USTF0",1765978328617,3.4391579,128.0,127.98,3.35092874]
["bitfinex-derivatives","SOLF0:USTF0",1765978330521,4.81464052,128.0,127.98,3.35092874]
["bitfinex-derivatives","SOLF0:USTF0",1765978334125,3.22,127.99,127.98,0.05092874]
["bitfinex-derivatives","SOLF0:USTF0",1765978335825,4.65464052,128.0,127.98,0.05092874]
["bitfinex-derivatives","SOLF0:USTF0",1765978336025,0.0591579,128.0,127.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765978338928,0.0591579,128.0,127.99,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1765978345537,3.2791579,128.0,127.98,0.05092874]
["bitfinex-derivatives","SOLF0:USTF0",1765978354041,3.2791579,128.0,127.98,3.35092874]
["bitfinex-derivatives","SOLF0:USTF0",1765978354638,3.2791579,128.0,127.98,0.05092874]
["bitfinex-derivatives","SOLF0:USTF0",1765978358148,3.2791579,128.0,127.98,3.42092874]
["bitfinex-derivatives","SOLF0:USTF0",1765978358649,3.2791579,128.0,127.98,0.05092874]
["bitfinex-derivatives","SOLF0:USTF0",1765978359749,0.0591579,128.0,127.98,3.42092874]
["bitfinex-derivatives","SOLF0:USTF0",1765978361751,0.0591579,128.0,127.99,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1765978371465,3.3291579,128.0,127.99,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1765978372169,3.3291579,128.0,127.98,10.45542874]
["bitfinex-derivatives","SOLF0:USTF0",1765978372376,3.3291579,128.0,127.98,7.08542874]
["bitfinex-derivatives","SOLF0:USTF0",1765978373178,3.3291579,128.0,127.98,0.05092874]
["bitfinex-derivatives","SOLF0:USTF0",1765978373370,10.63918116,128.0,127.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765978373677,3.3291579,128.0,127.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765978373875,3.3291579,128.0,127.98,10.4045]
["bitfinex-derivatives","SOLF0:USTF0",1765978374071,0.0591579,128.0,127.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765978374578,0.0591579,128.0,127.99,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1765978375280,3.3291579,128.0,127.98,3.42360375]
["bitfinex-derivatives","SOLF0:USTF0",1765978375577,3.3291579,128.0,127.98,0.05360375]
["bitfinex-derivatives","SOLF0:USTF0",1765978377268,10.3627579,128.0,127.98,0.05360375]
["bitfinex-derivatives","SOLF0:USTF0",1765978377470,3.27,127.99,127.98,0.05360375]
["bitfinex-derivatives","SOLF0:USTF0",1765978377670,10.58002326,127.99,127.98,0.05360375]
["bitfinex-derivatives","SOLF0:USTF0",1765978378475,10.58500109,127.99,127.98,0.05360375]
["bitfinex-derivatives","SOLF0:USTF0",1765978378782,17.61900109,127.99,127.98,0.05360375]
["bitfinex-derivatives","SOLF0:USTF0",1765978379081,19.76979696,127.99,127.98,0.05360375]
["bitfinex-derivatives","SOLF0:USTF0",1765978382073,17.61900109,127.99,127.98,0.05360375]
["bitfinex-derivatives","SOLF0:USTF0",1765978382877,7.0353,127.97,127.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765978383183,3.27,127.99,127.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765978383480,3.27,127.99,127.96,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1765978383681,7.31500109,128.01,127.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765978383876,3.27,128.01,127.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765978384177,0.05204806,128.0,127.98,3.42061715]
["bitfinex-derivatives","SOLF0:USTF0",1765978384682,0.05204806,128.0,127.99,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1765978385985,0.05204806,128.0,127.99,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1765978400497,3.23204806,128.0,127.98,10.21511715]
["bitfinex-derivatives","SOLF0:USTF0",1765978402595,3.18,127.99,127.98,0.00061715]
["bitfinex-derivatives","SOLF0:USTF0",1765978402801,3.18,127.98,127.91,10.41541646]
["bitfinex-derivatives","SOLF0:USTF0",1765978402997,3.18,127.95,127.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765978403396,2.15079587,127.96,127.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765978403704,5.33079587,127.97,127.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765978403898,0.05891007,127.96,127.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765978404803,0.05891007,127.96,127.94,10.22343859]
["bitfinex-derivatives","SOLF0:USTF0",1765978405999,0.05891007,127.96,127.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765978409800,0.05891007,127.96,127.95,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1765978411800,0.05891007,127.96,127.94,3.18673859]
["bitfinex-derivatives","SOLF0:USTF0",1765978412003,3.23891007,127.96,127.94,0.05673859]
["bitfinex-derivatives","SOLF0:USTF0",1765978413601,10.27461007,127.96,127.94,0.05673859]
["bitfinex-derivatives","SOLF0:USTF0",1765978413999,3.18,127.95,127.94,0.05673859]
["bitfinex-derivatives","SOLF0:USTF0",1765978417708,3.32891007,127.96,127.94,3.33673859]
["bitfinex-derivatives","SOLF0:USTF0",1765978418914,3.32891007,127.96,127.94,0.05673859]
["bitfinex-derivatives","SOLF0:USTF0",1765978419416,4.7057632,127.96,127.94,0.05673859]
["bitfinex-derivatives","SOLF0:USTF0",1765978420207,1.4357632,127.96,127.94,3.33673859]
["bitfinex-derivatives","SOLF0:USTF0",1765978420415,4.7057632,127.96,127.94,3.33673859]
["bitfinex-derivatives","SOLF0:USTF0",1765978425922,4.7057632,127.96,127.94,10.37323859]
["bitfinex-derivatives","SOLF0:USTF0",1765978428421,1.4357632,127.96,127.95,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1765978430022,0.05891007,127.96,127.95,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1765978432620,3.27,127.95,127.94,0.05673859]
["bitfinex-derivatives","SOLF0:USTF0",1765978434725,10.3062,127.95,127.94,0.05673859]
["bitfinex-derivatives","SOLF0:USTF0",1765978436320,3.27,127.95,127.94,0.05673859]
["bitfinex-derivatives","SOLF0:USTF0",1765978438523,4.7057632,127.96,127.94,3.33673859]
["bitfinex-derivatives","SOLF0:USTF0",1765978439027,4.7057632,127.96,127.94,0.05673859]
["bitfinex-derivatives","SOLF0:USTF0",1765978439230,3.27,127.95,127.94,0.05673859]
["bitfinex-derivatives","SOLF0:USTF0",1765978440022,3.27,127.95,127.94,7.09343859]
["bitfinex-derivatives","SOLF0:USTF0",1765978440520,1.4357632,127.96,127.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765978440721,0.05891007,127.96,127.95,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1765978449333,4.61685313,128.01,127.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765978449630,3.24,128.0,127.97,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1765978450424,3.24,127.99,127.97,10.27611939]
["bitfinex-derivatives","SOLF0:USTF0",1765978450928,3.24,127.99,127.97,3.24131939]
["bitfinex-derivatives","SOLF0:USTF0",1765978451931,4.6692168,128.0,127.97,3.24131939]
["bitfinex-derivatives","SOLF0:USTF0",1765978453124,3.24,127.99,127.97,3.24131939]
["bitfinex-derivatives","SOLF0:USTF0",1765978459622,3.24,127.99,127.97,0.05131939]
["bitfinex-derivatives","SOLF0:USTF0",1765978459825,3.24,127.99,127.97,3.24131939]
["bitfinex-derivatives","SOLF0:USTF0",1765978465722,3.24,127.98,127.97,0.05131939]
["bitfinex-derivatives","SOLF0:USTF0",1765978468438,10.2745,127.98,127.97,0.05131939]
["bitfinex-derivatives","SOLF0:USTF0",1765978468643,3.24,127.97,127.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765978468942,4.61597729,127.94,127.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765978469536,4.61597729,127.94,127.91,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1765978469846,4.67011489,127.94,127.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765978471139,0.0541376,127.94,127.92,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1765978471347,3.2941376,127.94,127.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765978471741,4.67011489,127.94,127.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765978473837,0.0541376,127.94,127.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765978475946,0.0541376,127.94,127.92,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1765978476248,0.0541376,127.94,127.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765978488556,0.0541376,127.94,127.93,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1765978491558,3.16,127.98,127.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765978491754,10.1941,127.99,127.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765978491954,3.16,127.98,127.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765978492562,3.21381331,127.98,127.96,3.45035607]
["bitfinex-derivatives","SOLF0:USTF0",1765978496868,3.21381331,127.98,127.96,10.48595607]
["bitfinex-derivatives","SOLF0:USTF0",1765978497073,3.21381331,127.98,127.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765978500765,0.05381331,127.98,127.97,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1765978503174,11.88314625,128.04,128.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765978503175,3.16,128.04,128.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765978504260,3.21667086,128.03,128.01,3.45375474]
["bitfinex-derivatives","SOLF0:USTF0",1765978504960,0.05667086,128.03,128.01,3.45375474]
["bitfinex-derivatives","SOLF0:USTF0",1765978505161,0.05667086,128.03,128.02,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1765978510572,3.27,128.07,128.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765978511478,3.32525888,128.07,128.04,3.15650304]
["bitfinex-derivatives","SOLF0:USTF0",1765978511675,3.32525888,128.07,128.04,0.05650304]
["bitfinex-derivatives","SOLF0:USTF0",1765978511876,3.32525888,128.07,128.04,3.15650304]
["bitfinex-derivatives","SOLF0:USTF0",1765978513673,3.07,128.06,128.04,3.15650304]
["bitfinex-derivatives","SOLF0:USTF0",1765978514479,10.1003,128.06,128.04,0.05650304]
["bitfinex-derivatives","SOLF0:USTF0",1765978514675,5.22128089,128.05,128.04,0.05650304]
["bitfinex-derivatives","SOLF0:USTF0",1765978517176,12.25198089,128.05,128.04,0.05650304]
["bitfinex-derivatives","SOLF0:USTF0",1765978517476,3.07,128.04,128.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765978517879,3.07,128.03,128.0,10.1334]
["bitfinex-derivatives","SOLF0:USTF0",1765978518083,3.07,128.03,128.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765978518279,0.05698013,128.03,128.0,3.15125261]
["bitfinex-derivatives","SOLF0:USTF0",1765978518486,0.05698013,128.03,128.02,10.1323]
["bitfinex-derivatives","SOLF0:USTF0",1765978521679,3.07,128.08,128.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765978522285,3.07,128.09,128.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765978522484,3.07,128.09,128.06,10.1301]
["bitfinex-derivatives","SOLF0:USTF0",1765978522686,3.12841134,128.09,128.06,10.18019776]
["bitfinex-derivatives","SOLF0:USTF0",1765978523390,3.12841134,128.09,128.06,0.05009776]
["bitfinex-derivatives","SOLF0:USTF0",1765978523893,10.15701134,128.09,128.06,0.05009776]
["bitfinex-derivatives","SOLF0:USTF0",1765978524096,3.07,128.08,128.06,0.05009776]
["bitfinex-derivatives","SOLF0:USTF0",1765978524692,5.21726764,128.08,128.06,0.05009776]
["bitfinex-derivatives","SOLF0:USTF0",1765978524996,3.07,128.06,127.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765978525195,3.07,128.04,128.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765978525401,3.07,128.02,127.99,10.1339]
["bitfinex-derivatives","SOLF0:USTF0",1765978525891,3.1211656,128.02,127.99,10.18356904]
["bitfinex-derivatives","SOLF0:USTF0",1765978526091,3.1211656,128.02,128.0,10.1334]
["bitfinex-derivatives","SOLF0:USTF0",1765978526394,3.1211656,128.02,127.99,3.14966904]
["bitfinex-derivatives","SOLF0:USTF0",1765978527900,0.0511656,128.02,127.99,3.14966904]
["bitfinex-derivatives","SOLF0:USTF0",1765978529497,0.0511656,128.02,128.0,10.1334]
["bitfinex-derivatives","SOLF0:USTF0",1765978530090,0.0511656,128.02,128.01,10.1329]
["bitfinex-derivatives","SOLF0:USTF0",1765978543002,3.14,128.01,127.99,10.48366904]
["bitfinex-derivatives","SOLF0:USTF0",1765978543509,4.56638919,128.02,128.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765978543712,3.14,128.01,127.99,10.48366904]
["bitfinex-derivatives","SOLF0:USTF0",1765978544714,3.14,128.01,127.99,0.04966904]
["bitfinex-derivatives","SOLF0:USTF0",1765978544901,3.14,128.0,127.99,0.04966904]
["bitfinex-derivatives","SOLF0:USTF0",1765978546804,3.14,128.01,127.99,3.44966904]
["bitfinex-derivatives","SOLF0:USTF0",1765978547010,1.37522359,128.0,127.99,3.44966904]
["bitfinex-derivatives","SOLF0:USTF0",1765978547300,3.14,128.01,127.99,3.44966904]
["bitfinex-derivatives","SOLF0:USTF0",1765978547907,1.42638919,128.02,128.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765978548410,1.42638919,128.02,128.0,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1765978548411,3.14,128.01,128.0,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1765978548819,3.14,128.01,127.99,3.44966904]
["bitfinex-derivatives","SOLF0:USTF0",1765978550619,3.14,128.01,127.99,10.48366904]
["bitfinex-derivatives","SOLF0:USTF0",1765978554523,0.0511656,128.02,128.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765978555323,3.1911656,128.02,128.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765978557823,3.1911656,128.02,128.0,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1765978561227,0.0511656,128.02,128.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765978561527,0.0511656,128.02,128.01,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1765978562523,0.0511656,128.02,128.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765978562916,3.1911656,128.02,128.0,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1765978563426,3.1911656,128.02,128.0,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1765978564132,3.14,128.01,127.99,10.48366904]
["bitfinex-derivatives","SOLF0:USTF0",1765978564825,4.70638919,128.02,128.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765978568533,3.3311656,128.02,128.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765978568733,3.3311656,128.02,127.99,10.37366904]
["bitfinex-derivatives","SOLF0:USTF0",1765978568935,3.09,128.0,127.99,0.04966904]
["bitfinex-derivatives","SOLF0:USTF0",1765978570040,3.09,127.99,127.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765978570228,4.46522359,127.96,127.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765978571220,4.51811383,127.96,127.93,3.33972921]
["bitfinex-derivatives","SOLF0:USTF0",1765978571626,4.51811383,127.96,127.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765978571834,3.09,127.95,127.93,3.33972921]
["bitfinex-derivatives","SOLF0:USTF0",1765978572033,0.05289024,127.96,127.93,3.33972921]
["bitfinex-derivatives","SOLF0:USTF0",1765978573239,4.46522359,127.95,127.93,0.04972921]
["bitfinex-derivatives","SOLF0:USTF0",1765978573435,3.09,127.94,127.93,0.04972921]
["bitfinex-derivatives","SOLF0:USTF0",1765978577032,3.09,127.93,127.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765978577434,4.46522359,127.92,127.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765978577839,4.46522359,127.9,127.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765978578143,0.05698563,127.9,127.87,3.34104337]
["bitfinex-derivatives","SOLF0:USTF0",1765978579042,4.52220922,127.9,127.87,3.34104337]
["bitfinex-derivatives","SOLF0:USTF0",1765978579433,3.09,127.89,127.87,0.05104337]
["bitfinex-derivatives","SOLF0:USTF0",1765978579830,8.47130922,127.9,127.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765978580137,0.05698563,127.9,127.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765978581143,3.14698563,127.9,127.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765978581341,0.05698563,127.9,127.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765978582443,3.14698563,127.9,127.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765978583137,0.05698563,127.9,127.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765978583645,3.09,127.89,127.87,3.34104337]
["bitfinex-derivatives","SOLF0:USTF0",1765978585147,3.14698563,127.9,127.87,3.34104337]
["bitfinex-derivatives","SOLF0:USTF0",1765978587946,4.52220922,127.9,127.87,3.34104337]
["bitfinex-derivatives","SOLF0:USTF0",1765978589548,3.14698563,127.9,127.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765978590141,3.14698563,127.9,127.88,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1765978590347,3.14698563,127.9,127.87,0.05104337]
["bitfinex-derivatives","SOLF0:USTF0",1765978590348,0.05698563,127.9,127.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765978591244,0.05698563,127.9,127.89,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1765978594742,0.05698563,127.9,127.89,11.70742873]
["bitfinex-derivatives","SOLF0:USTF0",1765978595136,3.25,127.94,127.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765978596140,3.30077492,127.94,127.92,3.45067478]
["bitfinex-derivatives","SOLF0:USTF0",1765978596543,0.05077492,127.94,127.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765978599154,0.05077492,127.94,127.93,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1765978611750,3.30077492,127.94,127.93,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1765978612150,3.30077492,127.94,127.92,0.05067478]
["bitfinex-derivatives","SOLF0:USTF0",1765978612656,3.30077492,127.94,127.92,3.45067478]
["bitfinex-derivatives","SOLF0:USTF0",1765978613851,3.30077492,127.94,127.92,10.48827478]
["bitfinex-derivatives","SOLF0:USTF0",1765978615558,3.30077492,127.94,127.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765978616156,0.05077492,127.94,127.93,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1765978622569,3.30077492,127.94,127.92,0.05067478]
["bitfinex-derivatives","SOLF0:USTF0",1765978623158,5.40095337,127.93,127.92,0.05067478]
["bitfinex-derivatives","SOLF0:USTF0",1765978626480,3.25,127.93,127.92,0.05067478]
["bitfinex-derivatives","SOLF0:USTF0",1765978632285,0.05077492,127.94,127.92,3.12067478]
["bitfinex-derivatives","SOLF0:USTF0",1765978633683,0.05077492,127.94,127.92,10.15847478]
["bitfinex-derivatives","SOLF0:USTF0",1765978635285,3.19077492,127.94,127.92,10.15847478]
["bitfinex-derivatives","SOLF0:USTF0",1765978636077,10.42042352,128.0,127.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765978636281,3.14,128.0,127.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765978636682,3.14,128.0,127.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765978637082,3.19121464,128.0,127.98,3.12078247]
["bitfinex-derivatives","SOLF0:USTF0",1765978637890,3.19121464,128.0,127.98,10.15528247]
["bitfinex-derivatives","SOLF0:USTF0",1765978639182,0.05121464,128.0,127.99,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1765978639488,12.57137689,128.06,128.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765978639790,3.14,128.05,128.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765978639980,3.14,128.07,128.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765978640492,0.05093851,128.05,128.03,3.12856544]
["bitfinex-derivatives","SOLF0:USTF0",1765978641378,0.05093851,128.05,128.03,10.16016544]
["bitfinex-derivatives","SOLF0:USTF0",1765978641884,0.05093851,128.05,128.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765978647387,3.14,128.11,128.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765978648381,3.19583023,128.1,128.07,3.12385616]
["bitfinex-derivatives","SOLF0:USTF0",1765978650095,0.05583023,128.1,128.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765978650487,0.05583023,128.1,128.08,10.0989]
["bitfinex-derivatives","SOLF0:USTF0",1765978650792,0.05583023,128.1,128.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765978655393,3.25,128.09,128.07,3.34385616]
["bitfinex-derivatives","SOLF0:USTF0",1765978655800,5.40095337,128.08,128.07,0.05385616]
["bitfinex-derivatives","SOLF0:USTF0",1765978656696,3.25,128.07,128.02,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1765978656894,5.40095337,128.05,128.02,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1765978657296,3.25,128.04,128.02,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1765978657503,3.25,128.04,127.95,437.7907]
["bitfinex-derivatives","SOLF0:USTF0",1765978657504,3.25,128.02,128.0,10.3232]
["bitfinex-derivatives","SOLF0:USTF0",1765978657697,0.05493084,128.02,128.0,10.37315121]
["bitfinex-derivatives","SOLF0:USTF0",1765978657903,0.05493084,128.02,128.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765978661509,1.43029597,128.02,128.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765978665211,1.43029597,128.02,128.0,3.33995121]
["bitfinex-derivatives","SOLF0:USTF0",1765978665411,4.68029597,128.02,128.0,3.33995121]
["bitfinex-derivatives","SOLF0:USTF0",1765978666806,4.68029597,128.02,128.0,0.04995121]
["bitfinex-derivatives","SOLF0:USTF0",1765978667008,3.25,128.01,128.0,0.04995121]
["bitfinex-derivatives","SOLF0:USTF0",1765978667806,1.43029597,128.02,128.0,3.33995121]
["bitfinex-derivatives","SOLF0:USTF0",1765978668914,4.68029597,128.02,128.0,3.33995121]
["bitfinex-derivatives","SOLF0:USTF0",1765978670416,4.68029597,128.02,128.0,10.37335121]
["bitfinex-derivatives","SOLF0:USTF0",1765978672523,1.43029597,128.02,128.01,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1765978672728,0.05493084,128.02,128.01,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1765978673122,1.37536513,128.06,128.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765978673326,1.37536513,128.07,128.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765978673831,1.37536513,128.08,128.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765978674125,1.43292093,128.08,128.05,3.34614205]
["bitfinex-derivatives","SOLF0:USTF0",1765978674726,1.43292093,128.08,128.06,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1765978675233,0.0575558,128.08,128.07,10.3196]
["bitfinex-derivatives","SOLF0:USTF0",1765978676822,4.68292093,128.08,128.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765978679720,0.0575558,128.08,128.06,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1765978680121,0.0575558,128.08,128.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765978683521,0.0575558,128.08,128.06,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1765978683721,0.0575558,128.08,128.05,0.05614205]
["bitfinex-derivatives","SOLF0:USTF0",1765978683722,4.68292093,128.08,128.05,3.34614205]
["bitfinex-derivatives","SOLF0:USTF0",1765978684323,3.25,128.07,128.05,3.34614205]
["bitfinex-derivatives","SOLF0:USTF0",1765978684526,3.25,128.07,128.05,0.05614205]
["bitfinex-derivatives","SOLF0:USTF0",1765978686828,4.76536513,128.06,128.05,0.05614205]
["bitfinex-derivatives","SOLF0:USTF0",1765978687230,4.76536513,128.06,127.99,1.37536513]
["bitfinex-derivatives","SOLF0:USTF0",1765978687231,3.39,128.05,127.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765978687428,3.39,128.03,127.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765978687735,3.39,128.03,128.0,10.1829]
["bitfinex-derivatives","SOLF0:USTF0",1765978687938,3.39,128.03,128.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765978688138,3.44553023,128.03,128.01,10.23464275]
["bitfinex-derivatives","SOLF0:USTF0",1765978688727,0.05553023,128.03,128.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765978688929,0.05553023,128.03,128.02,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1765978691838,0.05553023,128.03,128.01,3.28184275]
["bitfinex-derivatives","SOLF0:USTF0",1765978692433,0.05553023,128.03,128.01,10.31474275]
["bitfinex-derivatives","SOLF0:USTF0",1765978692634,0.05553023,128.03,128.01,3.28184275]
["bitfinex-derivatives","SOLF0:USTF0",1765978693641,0.05553023,128.03,128.02,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1765978694137,0.05553023,128.03,128.02,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1765978696941,4.69089536,128.03,128.01,0.05184275]
["bitfinex-derivatives","SOLF0:USTF0",1765978698140,4.69089536,128.03,128.01,3.28184275]
["bitfinex-derivatives","SOLF0:USTF0",1765978698325,1.43089536,128.03,128.01,10.31474275]
["bitfinex-derivatives","SOLF0:USTF0",1765978699124,1.43089536,128.03,128.02,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1765978699337,0.05553023,128.03,128.02,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1765978706650,4.63536513,128.08,128.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765978706846,3.26,128.1,128.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765978707038,4.63536513,128.1,128.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765978707542,3.26,128.09,128.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765978707741,3.31146408,128.09,128.06,3.28394892]
["bitfinex-derivatives","SOLF0:USTF0",1765978708548,3.31146408,128.09,128.06,10.31404892]
["bitfinex-derivatives","SOLF0:USTF0",1765978708843,3.31146408,128.09,128.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765978710950,0.05146408,128.09,128.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765978711544,0.05146408,128.09,128.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765978715952,0.05146408,128.09,128.08,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1765978719040,1.37536513,128.13,128.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765978719856,4.65536513,128.13,128.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765978720151,3.28,128.12,128.1,3.45740114]
["bitfinex-derivatives","SOLF0:USTF0",1765978720953,4.71482016,128.13,128.1,3.45740114]
["bitfinex-derivatives","SOLF0:USTF0",1765978721345,5.48533009,128.13,128.1,3.45740114]
["bitfinex-derivatives","SOLF0:USTF0",1765978721551,5.42587506,128.11,128.1,0.05740114]
["bitfinex-derivatives","SOLF0:USTF0",1765978722950,5.48533009,128.13,128.1,10.48540114]
["bitfinex-derivatives","SOLF0:USTF0",1765978724754,3.28,128.12,128.1,0.05740114]
["bitfinex-derivatives","SOLF0:USTF0",1765978727446,10.3071,128.12,128.1,0.05740114]
["bitfinex-derivatives","SOLF0:USTF0",1765978727650,3.28,128.11,128.1,0.05740114]
["bitfinex-derivatives","SOLF0:USTF0",1765978728059,12.45327506,128.11,128.1,0.05740114]
["bitfinex-derivatives","SOLF0:USTF0",1765978728658,12.45394145,128.11,128.1,0.05740114]
["bitfinex-derivatives","SOLF0:USTF0",1765978740464,10.3074,128.11,128.1,0.05740114]
["bitfinex-derivatives","SOLF0:USTF0",1765978749076,3.15,128.1,128.05,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1765978749274,3.15,128.08,128.05,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1765978749481,3.15,128.08,128.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765978749482,3.15,128.06,128.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765978749871,8.64208593,128.05,128.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765978750075,3.15,128.05,128.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765978750278,5.49533221,128.04,128.03,3.25443354]
["bitfinex-derivatives","SOLF0:USTF0",1765978750676,5.49533221,128.04,128.03,10.28573354]
["bitfinex-derivatives","SOLF0:USTF0",1765978750876,3.20711563,128.05,128.03,10.28573354]
["bitfinex-derivatives","SOLF0:USTF0",1765978751178,5.49345915,128.04,128.03,10.28573354]
["bitfinex-derivatives","SOLF0:USTF0",1765978751875,0.05711563,128.05,128.04,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1765978752074,5.55034939,128.05,128.04,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1765978752872,0.05711563,128.05,128.04,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1765978753275,5.55034939,128.05,128.04,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1765978753477,0.05711563,128.05,128.04,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1765978756771,0.05711563,128.05,128.04,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1765978756969,5.29654145,128.1,128.07,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1765978757183,5.42251285,128.09,128.07,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1765978757373,5.42251285,128.08,128.07,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1765978757769,5.42251285,128.08,128.07,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1765978759886,5.42251285,128.08,128.07,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1765978760387,5.42251285,128.08,128.07,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1765978760589,5.42251285,128.08,128.07,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1765978764888,8.57251285,128.08,128.07,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1765978765594,5.42251285,128.08,128.07,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1765978765893,5.42251285,128.08,128.07,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1765978766396,0.05718084,128.09,128.08,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1765978769597,0.05718084,128.09,128.08,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1765978769791,8.57965455,128.09,128.07,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1765978769990,8.52247371,128.08,128.06,0.05830881]
["bitfinex-derivatives","SOLF0:USTF0",1765978770592,3.15,128.08,128.06,3.25830881]
["bitfinex-derivatives","SOLF0:USTF0",1765978771696,3.15,128.08,128.06,10.28840881]
["bitfinex-derivatives","SOLF0:USTF0",1765978771898,5.44616478,128.07,128.06,10.28840881]
["bitfinex-derivatives","SOLF0:USTF0",1765978772591,0.05718084,128.09,128.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765978772792,5.44591645,128.08,128.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765978773601,5.44591645,128.08,128.07,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1765978781196,0.05718084,128.09,128.07,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1765978781396,0.05718084,128.09,128.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765978781700,5.50375593,128.09,128.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765978781905,5.50375593,128.09,128.08,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765978784503,0.05718084,128.09,128.08,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765978784703,5.50375593,128.09,128.08,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765978785105,0.05718084,128.09,128.08,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765978785306,5.50375593,128.09,128.08,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765978785607,0.05718084,128.09,128.08,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765978785802,5.50375593,128.09,128.08,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765978786002,0.05718084,128.09,128.08,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765978786205,5.50375593,128.09,128.08,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765978786502,0.05718084,128.09,128.08,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765978787109,5.50284384,128.09,128.08,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765978787298,0.05718084,128.09,128.08,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765978787508,5.50284384,128.09,128.08,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765978787703,0.05718084,128.09,128.08,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765978787903,5.50284384,128.09,128.08,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765978788106,0.05718084,128.09,128.08,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765978788302,5.50284384,128.09,128.08,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765978788605,0.05718084,128.09,128.08,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765978788806,5.50284384,128.09,128.08,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765978789004,0.05718084,128.09,128.08,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765978789206,5.50284384,128.09,128.08,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765978789405,0.05718084,128.09,128.08,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765978789709,3.4,128.08,128.06,3.29830881]
["bitfinex-derivatives","SOLF0:USTF0",1765978789910,5.44754269,128.07,128.06,3.29830881]
["bitfinex-derivatives","SOLF0:USTF0",1765978790106,3.4,128.08,128.06,3.29830881]
["bitfinex-derivatives","SOLF0:USTF0",1765978790309,5.44707738,128.07,128.06,3.29830881]
["bitfinex-derivatives","SOLF0:USTF0",1765978790711,5.44707738,128.07,128.06,10.32840881]
["bitfinex-derivatives","SOLF0:USTF0",1765978790907,8.84707738,128.07,128.06,10.32840881]
["bitfinex-derivatives","SOLF0:USTF0",1765978791214,10.22059888,128.07,128.06,0.05830881]
["bitfinex-derivatives","SOLF0:USTF0",1765978791600,8.84707738,128.07,128.06,0.05830881]
["bitfinex-derivatives","SOLF0:USTF0",1765978791802,8.84707738,128.07,128.06,7.08850881]
["bitfinex-derivatives","SOLF0:USTF0",1765978792003,5.44707738,128.07,128.06,10.32850881]
["bitfinex-derivatives","SOLF0:USTF0",1765978792208,4.83070234,128.09,128.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765978792209,5.44707738,128.08,128.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765978792415,0.05718084,128.09,128.08,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765978795523,5.50320737,128.09,128.08,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765978795717,0.05718084,128.09,128.08,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765978795919,5.50320737,128.09,128.08,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765978796119,0.05718084,128.09,128.08,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765978796318,5.50320737,128.09,128.08,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765978797724,8.90320737,128.09,128.07,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1765978797921,5.44602653,128.08,128.07,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1765978803031,0.05718084,128.09,128.08,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765978803228,5.43007027,128.09,128.08,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765978805933,3.17,128.08,128.07,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1765978806120,5.37425791,128.08,128.07,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1765978806517,0.05718084,128.09,128.07,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1765978806828,3.22718084,128.09,128.07,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1765978809235,5.37428775,128.08,128.07,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1765978810526,0.05718084,128.09,128.08,10.1291]
["bitfinex-derivatives","SOLF0:USTF0",1765978810726,5.43144358,128.09,128.08,10.1291]
["bitfinex-derivatives","SOLF0:USTF0",1765978812821,8.65144358,128.09,128.08,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1765978813227,5.43144358,128.09,128.08,10.1291]
["bitfinex-derivatives","SOLF0:USTF0",1765978815437,4.358e-05,128.1,128.09,10.1285]
["bitfinex-derivatives","SOLF0:USTF0",1765978815640,18.90052115,128.14,128.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765978815839,11.87432115,128.14,128.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765978816136,11.87432115,128.14,128.11,10.1274]
["bitfinex-derivatives","SOLF0:USTF0",1765978816336,10.50042352,128.14,128.11,10.1274]
["bitfinex-derivatives","SOLF0:USTF0",1765978816531,10.55652966,128.14,128.11,10.1867181]
["bitfinex-derivatives","SOLF0:USTF0",1765978816925,3.22,128.13,128.11,10.1867181]
["bitfinex-derivatives","SOLF0:USTF0",1765978821741,3.22,128.13,128.12,10.1269]
["bitfinex-derivatives","SOLF0:USTF0",1765978822743,3.27610614,128.14,128.12,10.1269]
["bitfinex-derivatives","SOLF0:USTF0",1765978823245,3.27610614,128.14,128.11,10.1867181]
["bitfinex-derivatives","SOLF0:USTF0",1765978823443,3.27610614,128.14,128.11,7.0867181]
["bitfinex-derivatives","SOLF0:USTF0",1765978823836,3.22,128.12,128.11,0.0593181]
["bitfinex-derivatives","SOLF0:USTF0",1765978824631,10.2469,128.12,128.11,0.0593181]
["bitfinex-derivatives","SOLF0:USTF0",1765978824936,3.22,128.1,128.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765978825944,3.27477621,128.1,128.07,3.15039367]
["bitfinex-derivatives","SOLF0:USTF0",1765978826534,3.27477621,128.1,128.07,10.17949367]
["bitfinex-derivatives","SOLF0:USTF0",1765978826741,3.27477621,128.1,128.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765978827647,3.27477621,128.1,128.08,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1765978828532,0.05477621,128.1,128.08,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1765978828938,0.05477621,128.1,128.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765978832252,0.05477621,128.1,128.09,10.1285]
["bitfinex-derivatives","SOLF0:USTF0",1765978840962,0.00477621,128.1,128.09,11.50239763]
["bitfinex-derivatives","SOLF0:USTF0",1765978843457,0.00477621,128.1,128.09,10.1285]
["bitfinex-derivatives","SOLF0:USTF0",1765978849359,3.33477621,128.1,128.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765978850356,3.33477621,128.1,128.08,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1765978859568,0.00477621,128.1,128.09,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1765978860174,7.29510697,128.15,128.13,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1765978860367,10.62510697,128.16,128.13,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1765978860565,10.62510697,128.16,128.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765978860872,3.33,128.16,128.14,10.2258]
["bitfinex-derivatives","SOLF0:USTF0",1765978861272,3.33,128.16,128.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765978861273,0.05433537,128.16,128.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765978861466,3.38433537,128.16,128.14,3.25504159]
["bitfinex-derivatives","SOLF0:USTF0",1765978861969,0.05433537,128.16,128.14,3.25504159]
["bitfinex-derivatives","SOLF0:USTF0",1765978862169,0.05433537,128.16,128.14,10.28074159]
["bitfinex-derivatives","SOLF0:USTF0",1765978862378,0.05433537,128.16,128.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765978862769,3.38433537,128.16,128.14,10.28074159]
["bitfinex-derivatives","SOLF0:USTF0",1765978863084,5.52920101,128.16,128.14,0.05504159]
["bitfinex-derivatives","SOLF0:USTF0",1765978863278,3.33,128.15,128.14,0.05504159]
["bitfinex-derivatives","SOLF0:USTF0",1765978869781,3.22,128.14,128.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765978869987,3.22,128.12,128.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765978870874,3.27130782,128.11,128.09,3.39278716]
["bitfinex-derivatives","SOLF0:USTF0",1765978871277,3.27130782,128.11,128.09,10.42078716]
["bitfinex-derivatives","SOLF0:USTF0",1765978871584,3.27130782,128.11,128.09,3.39278716]
["bitfinex-derivatives","SOLF0:USTF0",1765978872580,3.27130782,128.11,128.1,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1765978875890,0.05130782,128.11,128.1,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1765978876986,0.05130782,128.11,128.1,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1765978898818,3.45130782,128.11,128.1,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1765978899115,3.45130782,128.11,128.09,0.05278716]
["bitfinex-derivatives","SOLF0:USTF0",1765978899920,3.45130782,128.11,128.09,3.21278716]
["bitfinex-derivatives","SOLF0:USTF0",1765978900318,3.45130782,128.11,128.09,10.24078716]
["bitfinex-derivatives","SOLF0:USTF0",1765978900620,0.05130782,128.11,128.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765978901320,0.05130782,128.11,128.1,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1765978918226,0.05130782,128.11,128.1,11.56100594]
["bitfinex-derivatives","SOLF0:USTF0",1765978918832,4.77300594,128.16,128.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765978919228,3.4,128.17,128.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765978919729,3.4571557,128.17,128.14,3.21255143]
["bitfinex-derivatives","SOLF0:USTF0",1765978920237,3.4571557,128.17,128.14,10.23815143]
["bitfinex-derivatives","SOLF0:USTF0",1765978920438,3.4,128.15,128.14,0.05255143]
["bitfinex-derivatives","SOLF0:USTF0",1765978921030,4.77300594,128.16,128.14,3.21255143]
["bitfinex-derivatives","SOLF0:USTF0",1765978921235,3.4,128.16,128.14,3.21255143]
["bitfinex-derivatives","SOLF0:USTF0",1765978921638,3.4,128.16,128.14,10.23825143]
["bitfinex-derivatives","SOLF0:USTF0",1765978921938,0.0571557,128.17,128.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765978922326,0.0571557,128.17,128.15,10.1852]
["bitfinex-derivatives","SOLF0:USTF0",1765978922530,0.0571557,128.17,128.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765978924727,0.0571557,128.17,128.16,10.1847]
["bitfinex-derivatives","SOLF0:USTF0",1765978945269,3.3871557,128.17,128.16,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1765978945470,3.3871557,128.17,128.16,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1765978945671,3.3871557,128.17,128.14,3.27255143]
["bitfinex-derivatives","SOLF0:USTF0",1765978946573,3.3871557,128.17,128.15,10.2452]
["bitfinex-derivatives","SOLF0:USTF0",1765978946775,3.3871557,128.17,128.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765978947071,0.0571557,128.17,128.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765978947461,0.0571557,128.17,128.16,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1765978958672,7.0209,128.23,128.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765978958673,3.19,128.23,128.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765978959572,3.19,128.23,128.21,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1765978959878,3.24250933,128.23,128.21,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1765978960065,3.24250933,128.23,128.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765978960269,3.24250933,128.23,128.22,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1765978960869,3.24250933,128.23,128.22,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1765978961276,3.24250933,128.23,128.22,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1765978963576,3.19,128.22,128.2,10.44883802]
["bitfinex-derivatives","SOLF0:USTF0",1765978963976,4.56157917,128.21,128.2,0.05683802]
["bitfinex-derivatives","SOLF0:USTF0",1765978964582,3.19,128.21,128.2,10.44933802]
["bitfinex-derivatives","SOLF0:USTF0",1765978965279,3.19,128.22,128.21,10.3919]
["bitfinex-derivatives","SOLF0:USTF0",1765978965580,3.19,128.22,128.21,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1765978968284,3.19,128.22,128.2,7.07923802]
["bitfinex-derivatives","SOLF0:USTF0",1765978970583,3.19,128.22,128.2,10.44923802]
["bitfinex-derivatives","SOLF0:USTF0",1765978971784,3.19,128.22,128.2,7.07923802]
["bitfinex-derivatives","SOLF0:USTF0",1765978973878,3.24250933,128.23,128.21,10.3919]
["bitfinex-derivatives","SOLF0:USTF0",1765978975591,3.24250933,128.23,128.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765978975792,0.05250933,128.23,128.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765978977492,0.05250933,128.23,128.22,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1765978980189,17.50804901,128.28,128.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765978980387,3.19,128.27,128.25,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1765978981284,3.24005708,128.27,128.25,10.44721675]
["bitfinex-derivatives","SOLF0:USTF0",1765978986497,3.24005708,128.27,128.25,3.42751675]
["bitfinex-derivatives","SOLF0:USTF0",1765978987300,3.14,128.26,128.25,3.42751675]
["bitfinex-derivatives","SOLF0:USTF0",1765978987500,10.20885708,128.27,128.25,3.42751675]
["bitfinex-derivatives","SOLF0:USTF0",1765978988391,3.19005708,128.27,128.25,3.42751675]
["bitfinex-derivatives","SOLF0:USTF0",1765978990493,3.19005708,128.27,128.25,10.44721675]
["bitfinex-derivatives","SOLF0:USTF0",1765978990699,3.19005708,128.27,128.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765978991195,0.05005708,128.27,128.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765978991396,0.05005708,128.27,128.26,10.2192]
["bitfinex-derivatives","SOLF0:USTF0",1765979001600,12.28847748,128.32,128.26,10.2192]
["bitfinex-derivatives","SOLF0:USTF0",1765979001601,5.27227748,128.32,128.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765979002004,3.13,128.31,128.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765979006211,3.13,128.31,128.29,10.27198436]
["bitfinex-derivatives","SOLF0:USTF0",1765979007410,5.26960489,128.3,128.29,0.05478436]
["bitfinex-derivatives","SOLF0:USTF0",1765979008613,12.28660489,128.3,128.29,0.05478436]
["bitfinex-derivatives","SOLF0:USTF0",1765979008912,3.13,128.29,128.25,10.2192]
["bitfinex-derivatives","SOLF0:USTF0",1765979009103,5.26960489,128.28,128.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765979009915,5.31892508,128.28,128.26,3.25542061]
["bitfinex-derivatives","SOLF0:USTF0",1765979010805,3.13,128.27,128.26,0.05542061]
["bitfinex-derivatives","SOLF0:USTF0",1765979011208,10.1486,128.27,128.26,0.05542061]
["bitfinex-derivatives","SOLF0:USTF0",1765979012714,3.13,128.26,128.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765979013504,3.13,128.26,128.23,3.25662342]
["bitfinex-derivatives","SOLF0:USTF0",1765979014618,3.13,128.26,128.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765979020521,12.66867409,128.28,128.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765979020717,3.18,128.27,128.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765979021320,3.18,128.27,128.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765979027421,4.5502132,128.27,128.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765979027622,3.18,128.26,128.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765979027823,3.18,128.26,128.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765979028520,3.18,128.26,128.24,10.3302]
["bitfinex-derivatives","SOLF0:USTF0",1765979028920,3.18,128.26,128.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765979030124,4.5502132,128.27,128.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765979030523,3.18,128.26,128.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765979041633,3.18,128.26,128.24,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1765979041837,3.18,128.26,128.24,10.3302]
["bitfinex-derivatives","SOLF0:USTF0",1765979042134,3.18,128.26,128.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765979042834,4.5502132,128.27,128.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765979043040,4.5502132,128.27,128.25,10.3297]
["bitfinex-derivatives","SOLF0:USTF0",1765979052140,11.84996221,128.27,128.25,10.3297]
["bitfinex-derivatives","SOLF0:USTF0",1765979054441,7.3490692,128.28,128.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765979054634,0.04932019,128.28,128.26,3.39486946]
["bitfinex-derivatives","SOLF0:USTF0",1765979055043,0.04932019,128.28,128.27,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1765979056143,0.04932019,128.28,128.27,11.7288132]
["bitfinex-derivatives","SOLF0:USTF0",1765979057249,10.48974901,128.32,128.3,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1765979057546,3.19,128.32,128.3,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1765979057935,10.48974901,128.32,128.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765979058140,7.29974901,128.33,128.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765979058340,0.05982481,128.33,128.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765979060246,0.05982481,128.33,128.32,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1765979064256,1.3702132,128.36,128.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765979065151,7.26696196,128.39,128.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765979065453,3.19,128.45,128.38,1.3702132]
["bitfinex-derivatives","SOLF0:USTF0",1765979065649,4.5602132,128.44,128.4,0.05733963]
["bitfinex-derivatives","SOLF0:USTF0",1765979065854,3.19,128.44,128.4,0.05733963]
["bitfinex-derivatives","SOLF0:USTF0",1765979066054,3.7498758,128.48,128.4,110.49425283]
["bitfinex-derivatives","SOLF0:USTF0",1765979066055,1.3702132,128.46,128.4,110.49425283]
["bitfinex-derivatives","SOLF0:USTF0",1765979066257,4.5602132,128.47,128.44,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1765979066455,3.19,128.47,128.44,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1765979066661,3.7498758,128.48,128.43,110.4136132]
["bitfinex-derivatives","SOLF0:USTF0",1765979066662,8.310089,128.48,128.43,110.4136132]
["bitfinex-derivatives","SOLF0:USTF0",1765979066856,3.7498758,128.48,128.44,109.0321]
["bitfinex-derivatives","SOLF0:USTF0",1765979067057,3.7498758,128.48,128.45,110.45472444]
["bitfinex-derivatives","SOLF0:USTF0",1765979067255,7.58e-05,128.48,128.47,1.3702132]
["bitfinex-derivatives","SOLF0:USTF0",1765979067658,7.58e-05,128.48,128.47,2.9302132]
["bitfinex-derivatives","SOLF0:USTF0",1765979068463,3.19,128.55,128.49,108.9893]
["bitfinex-derivatives","SOLF0:USTF0",1765979068653,3.19,128.56,128.51,1.42578]
["bitfinex-derivatives","SOLF0:USTF0",1765979070069,1.3702132,128.55,128.51,0.0555668]
["bitfinex-derivatives","SOLF0:USTF0",1765979070266,4.5602132,128.55,128.51,0.0555668]
["bitfinex-derivatives","SOLF0:USTF0",1765979071276,3.19,128.54,128.51,0.0555668]
["bitfinex-derivatives","SOLF0:USTF0",1765979072170,3.19,128.54,128.52,7.59408846]
["bitfinex-derivatives","SOLF0:USTF0",1765979072371,3.19,128.54,128.51,0.0555668]
["bitfinex-derivatives","SOLF0:USTF0",1765979072571,3.19,128.54,128.52,7.58387557]
["bitfinex-derivatives","SOLF0:USTF0",1765979072773,3.19,128.54,128.51,0.0555668]
["bitfinex-derivatives","SOLF0:USTF0",1765979072970,3.19,128.54,128.52,7.58419716]
["bitfinex-derivatives","SOLF0:USTF0",1765979073170,3.19,128.54,128.53,7.58419716]
["bitfinex-derivatives","SOLF0:USTF0",1765979073470,4.5602132,128.54,128.53,7.58419716]
["bitfinex-derivatives","SOLF0:USTF0",1765979073871,3.19,128.56,128.53,7.58419716]
["bitfinex-derivatives","SOLF0:USTF0",1765979074077,4.5602132,128.55,128.51,0.0555668]
["bitfinex-derivatives","SOLF0:USTF0",1765979074279,4.5602132,128.55,128.52,7.57441361]
["bitfinex-derivatives","SOLF0:USTF0",1765979074470,4.5602132,128.55,128.53,7.56628632]
["bitfinex-derivatives","SOLF0:USTF0",1765979074670,4.5602132,128.55,128.51,0.0555668]
["bitfinex-derivatives","SOLF0:USTF0",1765979074870,4.5602132,128.55,128.52,7.56636493]
["bitfinex-derivatives","SOLF0:USTF0",1765979075076,4.5602132,128.55,128.53,7.56636493]
["bitfinex-derivatives","SOLF0:USTF0",1765979075276,4.55427159,128.55,128.51,0.0555668]
["bitfinex-derivatives","SOLF0:USTF0",1765979075474,3.28,128.57,128.52,7.55924749]
["bitfinex-derivatives","SOLF0:USTF0",1765979075678,1.36427159,128.56,128.53,7.60797459]
["bitfinex-derivatives","SOLF0:USTF0",1765979075872,4.64427159,128.56,128.53,0.04965637]
["bitfinex-derivatives","SOLF0:USTF0",1765979077980,3.28,128.56,128.53,0.04965637]
["bitfinex-derivatives","SOLF0:USTF0",1765979078288,1.36427159,128.55,128.53,0.04965637]
["bitfinex-derivatives","SOLF0:USTF0",1765979078779,10.2809,128.6,128.53,0.04965637]
["bitfinex-derivatives","SOLF0:USTF0",1765979078987,1.36427159,128.58,128.54,7.53757365]
["bitfinex-derivatives","SOLF0:USTF0",1765979079184,4.64427159,128.64,128.57,1.36427159]
["bitfinex-derivatives","SOLF0:USTF0",1765979079385,4.64427159,128.62,128.59,0.05103907]
["bitfinex-derivatives","SOLF0:USTF0",1765979079776,3.28,128.64,128.6,7.52112982]
["bitfinex-derivatives","SOLF0:USTF0",1765979079988,3.28,128.63,128.59,7.05203907]
["bitfinex-derivatives","SOLF0:USTF0",1765979080187,3.28,128.68,128.6,7.57189837]
["bitfinex-derivatives","SOLF0:USTF0",1765979080374,3.28,128.68,128.59,108.9055]
["bitfinex-derivatives","SOLF0:USTF0",1765979080375,3.28,128.64,128.63,0.05153509]
["bitfinex-derivatives","SOLF0:USTF0",1765979080683,1.36427159,128.65,128.63,0.05153509]
["bitfinex-derivatives","SOLF0:USTF0",1765979080887,1.36427159,128.67,128.64,7.50584987]
["bitfinex-derivatives","SOLF0:USTF0",1765979081082,1.36427159,128.69,128.64,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1765979081280,1.36427159,128.68,128.65,0.05314559]
["bitfinex-derivatives","SOLF0:USTF0",1765979081476,3.28,128.65,128.57,108.9193]
["bitfinex-derivatives","SOLF0:USTF0",1765979081682,4.64427159,128.63,128.58,7.49608493]
["bitfinex-derivatives","SOLF0:USTF0",1765979081890,4.64427159,128.63,128.6,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1765979082187,3.28,128.6,128.52,108.9662]
["bitfinex-derivatives","SOLF0:USTF0",1765979082389,1.36427159,128.57,128.53,116.45493133]
["bitfinex-derivatives","SOLF0:USTF0",1765979082585,0.05134552,128.56,128.54,7.54853085]
["bitfinex-derivatives","SOLF0:USTF0",1765979082787,0.05134552,128.56,128.55,7.49903133]
["bitfinex-derivatives","SOLF0:USTF0",1765979083183,10.2794,128.63,128.55,10.42330292]
["bitfinex-derivatives","SOLF0:USTF0",1765979083382,4.64427159,128.61,128.56,7.49903133]
["bitfinex-derivatives","SOLF0:USTF0",1765979083582,4.64427159,128.61,128.55,1.36427159]
["bitfinex-derivatives","SOLF0:USTF0",1765979083583,4.64427159,128.61,128.57,7.49903133]
["bitfinex-derivatives","SOLF0:USTF0",1765979083781,1.36427159,128.61,128.58,7.49903133]
["bitfinex-derivatives","SOLF0:USTF0",1765979083983,1.36427159,128.61,128.59,7.49903133]
["bitfinex-derivatives","SOLF0:USTF0",1765979084180,4.64427159,128.62,128.6,7.49090067]
["bitfinex-derivatives","SOLF0:USTF0",1765979084374,108.8475,128.67,128.6,7.49090067]
["bitfinex-derivatives","SOLF0:USTF0",1765979084375,6.9983,128.65,128.6,0.05942595]
["bitfinex-derivatives","SOLF0:USTF0",1765979084580,1.36427159,128.63,128.6,0.05942595]
["bitfinex-derivatives","SOLF0:USTF0",1765979084888,4.64427159,128.64,128.61,7.48466988]
["bitfinex-derivatives","SOLF0:USTF0",1765979085076,4.64427159,128.64,128.6,0.05942595]
["bitfinex-derivatives","SOLF0:USTF0",1765979085282,11.64147159,128.67,128.61,7.48457268]
["bitfinex-derivatives","SOLF0:USTF0",1765979085489,3.28,128.65,128.63,0.05524751]
["bitfinex-derivatives","SOLF0:USTF0",1765979085776,10.2781,128.65,128.63,0.05507914]
["bitfinex-derivatives","SOLF0:USTF0",1765979086684,3.28,128.65,128.63,0.05507914]
["bitfinex-derivatives","SOLF0:USTF0",1765979087280,3.28,128.64,128.63,0.05507914]
["bitfinex-derivatives","SOLF0:USTF0",1765979088682,10.2772,128.67,128.63,0.05507914]
["bitfinex-derivatives","SOLF0:USTF0",1765979088888,3.28,128.67,128.63,0.05507914]
["bitfinex-derivatives","SOLF0:USTF0",1765979090288,10.2764,128.68,128.63,7.05387914]
["bitfinex-derivatives","SOLF0:USTF0",1765979090490,3.28,128.67,128.64,0.0565962]
["bitfinex-derivatives","SOLF0:USTF0",1765979092291,3.28,128.66,128.64,0.0565962]
["bitfinex-derivatives","SOLF0:USTF0",1765979095289,6.9962,128.69,128.64,0.0565962]
["bitfinex-derivatives","SOLF0:USTF0",1765979095290,3.28,128.68,128.64,0.0565962]
["bitfinex-derivatives","SOLF0:USTF0",1765979096991,3.28,128.7,128.65,7.46990405]
["bitfinex-derivatives","SOLF0:USTF0",1765979097191,3.28,128.7,128.66,0.05251506]
["bitfinex-derivatives","SOLF0:USTF0",1765979098193,3.28,128.69,128.66,0.05251506]
["bitfinex-derivatives","SOLF0:USTF0",1765979099203,3.28,128.68,128.66,0.05251506]
["bitfinex-derivatives","SOLF0:USTF0",1765979099801,3.28,128.67,128.66,0.05251506]
["bitfinex-derivatives","SOLF0:USTF0",1765979100106,3.28,128.67,128.58,108.9108]
["bitfinex-derivatives","SOLF0:USTF0",1765979100409,3.28,128.64,128.59,7.49072832]
["bitfinex-derivatives","SOLF0:USTF0",1765979100594,3.28,128.64,128.6,7.49072832]
["bitfinex-derivatives","SOLF0:USTF0",1765979100792,3.28,128.64,128.61,7.49072832]
["bitfinex-derivatives","SOLF0:USTF0",1765979100995,0.0570381,128.64,128.62,14.49714189]
["bitfinex-derivatives","SOLF0:USTF0",1765979101201,0.0570381,128.64,128.63,7.49764189]
["bitfinex-derivatives","SOLF0:USTF0",1765979101408,3.28,128.69,128.63,116.36794189]
["bitfinex-derivatives","SOLF0:USTF0",1765979101597,3.28,128.72,128.65,108.8548]
["bitfinex-derivatives","SOLF0:USTF0",1765979101799,3.28,128.75,128.66,7.49764189]
["bitfinex-derivatives","SOLF0:USTF0",1765979102006,3.28,128.7,128.67,7.49764189]
["bitfinex-derivatives","SOLF0:USTF0",1765979102203,5.93070455,128.72,128.68,7.49764189]
["bitfinex-derivatives","SOLF0:USTF0",1765979102399,5.93070455,128.72,128.62,109.9389]
["bitfinex-derivatives","SOLF0:USTF0",1765979102599,6.9952,128.7,128.66,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1765979103396,0.0523191,128.69,128.67,0.0549057]
["bitfinex-derivatives","SOLF0:USTF0",1765979103600,0.0523191,128.69,128.67,8.1114057]
["bitfinex-derivatives","SOLF0:USTF0",1765979103802,5.93070455,128.75,128.68,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765979104204,3.28,128.74,128.68,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765979104610,3.31,128.73,128.69,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1765979104910,0.02116804,128.72,128.7,1.10168792]
["bitfinex-derivatives","SOLF0:USTF0",1765979105098,0.02116804,128.72,128.7,1.10219964]
["bitfinex-derivatives","SOLF0:USTF0",1765979105302,0.02116804,128.72,128.71,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1765979105510,3.31,128.76,128.71,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765979106011,3.31,128.75,128.71,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765979106510,3.31,128.75,128.72,8.09501756]
["bitfinex-derivatives","SOLF0:USTF0",1765979106708,3.31,128.8,128.72,1.10101756]
["bitfinex-derivatives","SOLF0:USTF0",1765979106910,3.31,128.8,128.75,0.0521477]
["bitfinex-derivatives","SOLF0:USTF0",1765979107109,112.0628,128.78,128.75,0.0521477]
["bitfinex-derivatives","SOLF0:USTF0",1765979107310,3.31,128.76,128.75,0.0021477]
["bitfinex-derivatives","SOLF0:USTF0",1765979107712,3.31,128.79,128.75,0.0021477]
["bitfinex-derivatives","SOLF0:USTF0",1765979108114,3.27,128.81,128.76,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1765979108302,108.6991,128.84,128.76,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1765979108303,0.05,128.78,128.77,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1765979108507,3.27,128.82,128.77,0.056052]
["bitfinex-derivatives","SOLF0:USTF0",1765979108904,9.20070455,128.83,128.77,1.156052]
["bitfinex-derivatives","SOLF0:USTF0",1765979109113,3.27,128.83,128.77,1.156052]
["bitfinex-derivatives","SOLF0:USTF0",1765979109408,3.27,128.85,128.78,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1765979109610,3.27,128.84,128.8,0.05030219]
["bitfinex-derivatives","SOLF0:USTF0",1765979110003,3.27,128.84,128.8,1.15030219]
["bitfinex-derivatives","SOLF0:USTF0",1765979110206,3.65462967,128.86,128.8,109.87780219]
["bitfinex-derivatives","SOLF0:USTF0",1765979110402,3.27,128.85,128.81,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1765979110608,3.65462967,128.86,128.81,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1765979110808,6.92462967,128.86,128.82,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1765979111008,6.92462967,128.86,128.83,0.05224149]
["bitfinex-derivatives","SOLF0:USTF0",1765979111209,3.65462967,128.86,128.83,1.15224149]
["bitfinex-derivatives","SOLF0:USTF0",1765979111711,0.00462967,128.86,128.83,0.05224149]
["bitfinex-derivatives","SOLF0:USTF0",1765979112602,3.27462967,128.86,128.83,0.05224149]
["bitfinex-derivatives","SOLF0:USTF0",1765979112808,3.27,128.84,128.75,114.69630455]
["bitfinex-derivatives","SOLF0:USTF0",1765979113012,3.27,128.82,128.72,108.7911]
["bitfinex-derivatives","SOLF0:USTF0",1765979113303,3.27,128.82,128.74,108.7806]
["bitfinex-derivatives","SOLF0:USTF0",1765979113506,3.27,128.85,128.77,108.752]
["bitfinex-derivatives","SOLF0:USTF0",1765979113713,3.27,128.85,128.78,108.7468]
["bitfinex-derivatives","SOLF0:USTF0",1765979114015,0.05202059,128.83,128.8,108.78080761]
["bitfinex-derivatives","SOLF0:USTF0",1765979114219,0.05202059,128.83,128.82,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1765979114518,0.05202059,128.83,128.82,7.4389163]
["bitfinex-derivatives","SOLF0:USTF0",1765979115219,3.32202059,128.83,128.82,7.4389163]
["bitfinex-derivatives","SOLF0:USTF0",1765979115623,3.32202059,128.83,128.82,0.00713829]
["bitfinex-derivatives","SOLF0:USTF0",1765979115814,3.32202059,128.83,128.8,0.05110761]
["bitfinex-derivatives","SOLF0:USTF0",1765979116016,10.31052059,128.83,128.8,0.05110761]
["bitfinex-derivatives","SOLF0:USTF0",1765979116214,3.27,128.82,128.8,0.05110761]
["bitfinex-derivatives","SOLF0:USTF0",1765979116713,3.32202059,128.83,128.8,0.05110761]
["bitfinex-derivatives","SOLF0:USTF0",1765979117406,3.27,128.82,128.8,0.05110761]
["bitfinex-derivatives","SOLF0:USTF0",1765979117822,10.2591,128.82,128.8,0.05110761]
["bitfinex-derivatives","SOLF0:USTF0",1765979118011,3.27,128.81,128.8,0.05110761]
["bitfinex-derivatives","SOLF0:USTF0",1765979118407,3.27,128.8,128.71,109.7511]
["bitfinex-derivatives","SOLF0:USTF0",1765979118612,3.27,128.78,128.71,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765979118819,3.27,128.76,128.68,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765979119115,10.2623,128.76,128.69,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1765979119317,3.27,128.75,128.69,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765979119630,3.27,128.73,128.71,0.05625621]
["bitfinex-derivatives","SOLF0:USTF0",1765979119918,10.2639,128.73,128.71,0.05625621]
["bitfinex-derivatives","SOLF0:USTF0",1765979120126,3.27,128.73,128.71,0.05625621]
["bitfinex-derivatives","SOLF0:USTF0",1765979120326,0.05473256,128.74,128.71,1.00625621]
["bitfinex-derivatives","SOLF0:USTF0",1765979121308,3.32473256,128.74,128.71,0.05625621]
["bitfinex-derivatives","SOLF0:USTF0",1765979121517,3.27,128.72,128.71,0.05625621]
["bitfinex-derivatives","SOLF0:USTF0",1765979122022,3.27,128.71,128.65,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1765979122228,3.27,128.71,128.65,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765979123129,0.05211228,128.69,128.67,0.05644967]
["bitfinex-derivatives","SOLF0:USTF0",1765979123423,0.05211228,128.69,128.67,1.06644967]
["bitfinex-derivatives","SOLF0:USTF0",1765979124523,3.32211228,128.69,128.67,0.05644967]
["bitfinex-derivatives","SOLF0:USTF0",1765979124916,9.25281683,128.69,128.67,0.05644967]
["bitfinex-derivatives","SOLF0:USTF0",1765979125116,3.27,128.67,128.61,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765979125318,108.822,128.7,128.63,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765979125319,3.27,128.7,128.63,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765979126034,3.32362264,128.68,128.65,0.05665982]
["bitfinex-derivatives","SOLF0:USTF0",1765979126825,3.27,128.65,128.58,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1765979127221,3.27,128.65,128.58,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1765979127521,3.27,128.64,128.59,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1765979127925,0.05852647,128.63,128.6,1.17525928]
["bitfinex-derivatives","SOLF0:USTF0",1765979128228,0.05852647,128.63,128.6,8.17545928]
["bitfinex-derivatives","SOLF0:USTF0",1765979129228,0.05852647,128.63,128.61,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1765979130415,0.05852647,128.63,128.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765979131016,0.05852647,128.63,128.61,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1765979131630,0.05852647,128.63,128.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765979132133,6.9959,128.69,128.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765979132436,6.9964,128.68,128.64,8.62642365]
["bitfinex-derivatives","SOLF0:USTF0",1765979132624,6.9964,128.68,128.65,8.62642365]
["bitfinex-derivatives","SOLF0:USTF0",1765979132824,6.9964,128.68,128.66,8.62642365]
["bitfinex-derivatives","SOLF0:USTF0",1765979133034,7.05591089,128.68,128.67,8.62642365]
["bitfinex-derivatives","SOLF0:USTF0",1765979133525,6.9978,128.66,128.61,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1765979133723,5.93070455,128.7,128.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765979134233,1.84,128.69,128.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765979134727,0.05134849,128.67,128.65,3.43909507]
["bitfinex-derivatives","SOLF0:USTF0",1765979135236,0.05134849,128.67,128.65,0.04909507]
["bitfinex-derivatives","SOLF0:USTF0",1765979135636,0.05134849,128.67,128.65,3.43909507]
["bitfinex-derivatives","SOLF0:USTF0",1765979136432,0.05134849,128.67,128.65,10.43689507]
["bitfinex-derivatives","SOLF0:USTF0",1765979136633,0.05134849,128.67,128.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765979136828,13.9835,128.77,128.68,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1765979136829,1.84,128.72,128.68,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1765979137433,8.8338,128.73,128.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765979137638,1.84,128.72,128.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765979137933,0.05054758,128.72,128.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765979138130,0.05054758,128.72,128.69,3.44902134]
["bitfinex-derivatives","SOLF0:USTF0",1765979138331,1.89054758,128.72,128.69,0.05902134]
["bitfinex-derivatives","SOLF0:USTF0",1765979138733,0.05054758,128.72,128.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765979139138,0.05054758,128.72,128.7,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1765979139334,8.8313,128.78,128.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765979139531,1.84,128.78,128.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765979139726,1.84,128.78,128.73,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1765979140236,0.05840013,128.77,128.75,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1765979140439,0.05840013,128.77,128.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765979141831,0.05840013,128.77,128.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765979142637,0.05840013,128.77,128.75,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1765979142940,1.89840013,128.77,128.74,0.05129342]
["bitfinex-derivatives","SOLF0:USTF0",1765979144139,1.84,128.76,128.74,0.05129342]
["bitfinex-derivatives","SOLF0:USTF0",1765979144536,1.89840013,128.77,128.74,0.05129342]
["bitfinex-derivatives","SOLF0:USTF0",1765979145342,1.84,128.76,128.74,0.05129342]
["bitfinex-derivatives","SOLF0:USTF0",1765979147148,1.84,128.75,128.74,0.05129342]
["bitfinex-derivatives","SOLF0:USTF0",1765979149442,5.48462954,128.75,128.74,0.05129342]
["bitfinex-derivatives","SOLF0:USTF0",1765979149647,6.9923,128.76,128.74,0.05129342]
["bitfinex-derivatives","SOLF0:USTF0",1765979149847,1.84,128.75,128.74,0.05129342]
["bitfinex-derivatives","SOLF0:USTF0",1765979150840,12.47692954,128.76,128.74,0.05129342]
["bitfinex-derivatives","SOLF0:USTF0",1765979151054,1.84,128.75,128.74,0.05129342]
["bitfinex-derivatives","SOLF0:USTF0",1765979153958,8.8323,128.76,128.74,0.05129342]
["bitfinex-derivatives","SOLF0:USTF0",1765979154750,0.05840013,128.77,128.74,3.44129342]
["bitfinex-derivatives","SOLF0:USTF0",1765979155548,0.05840013,128.77,128.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765979155949,0.05840013,128.77,128.74,10.43409342]
["bitfinex-derivatives","SOLF0:USTF0",1765979156549,1.89840013,128.77,128.74,10.43409342]
["bitfinex-derivatives","SOLF0:USTF0",1765979156754,1.84,128.75,128.74,0.05129342]
["bitfinex-derivatives","SOLF0:USTF0",1765979157255,1.84,128.76,128.74,0.05129342]
["bitfinex-derivatives","SOLF0:USTF0",1765979158550,1.89840013,128.77,128.74,3.44129342]
["bitfinex-derivatives","SOLF0:USTF0",1765979158952,0.05840013,128.77,128.74,10.43429342]
["bitfinex-derivatives","SOLF0:USTF0",1765979159154,0.05840013,128.77,128.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765979160546,0.05840013,128.77,128.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765979161059,0.05840013,128.77,128.75,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1765979161253,0.05840013,128.77,128.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765979161449,0.05840013,128.77,128.76,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1765979161651,1.84,128.83,128.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765979161852,6.9887,128.82,128.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765979162054,8.8287,128.82,128.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765979162658,8.8287,128.82,128.75,173.6083]
["bitfinex-derivatives","SOLF0:USTF0",1765979162659,1.84,128.8,128.79,0.05030925]
["bitfinex-derivatives","SOLF0:USTF0",1765979162859,1.84,128.78,128.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765979163061,5.48462954,128.76,128.7,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1765979163253,5.48462954,128.74,128.7,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1765979163454,3.64462954,128.76,128.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765979163750,0.05829376,128.75,128.72,3.44515915]
["bitfinex-derivatives","SOLF0:USTF0",1765979164155,0.05829376,128.75,128.73,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1765979164352,0.05829376,128.75,128.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765979165356,0.05829376,128.75,128.73,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1765979165556,0.05829376,128.75,128.73,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1765979165758,0.05829376,128.75,128.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765979166360,0.05829376,128.75,128.73,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1765979166560,0.05829376,128.75,128.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765979170670,1.84,128.83,128.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765979171372,1.84,128.83,128.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765979171874,1.89813095,128.83,128.8,3.25947333]
["bitfinex-derivatives","SOLF0:USTF0",1765979172082,5.48462954,128.81,128.8,0.04947333]
["bitfinex-derivatives","SOLF0:USTF0",1765979172282,1.84,128.8,128.73,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1765979172582,1.84,128.8,128.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765979173179,1.84,128.77,128.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765979173381,1.84,128.77,128.74,3.26005452]
["bitfinex-derivatives","SOLF0:USTF0",1765979173382,0.0549997,128.77,128.74,3.26005452]
["bitfinex-derivatives","SOLF0:USTF0",1765979173971,0.0549997,128.77,128.74,0.05005452]
["bitfinex-derivatives","SOLF0:USTF0",1765979173972,8.8864997,128.77,128.74,0.05005452]
["bitfinex-derivatives","SOLF0:USTF0",1765979175579,0.0549997,128.77,128.74,3.26005452]
["bitfinex-derivatives","SOLF0:USTF0",1765979176685,0.0549997,128.77,128.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765979179680,0.0549997,128.77,128.74,10.25305452]
["bitfinex-derivatives","SOLF0:USTF0",1765979179978,0.0549997,128.77,128.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765979180180,0.0549997,128.77,128.74,10.25305452]
["bitfinex-derivatives","SOLF0:USTF0",1765979181983,0.0549997,128.77,128.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765979183088,1.8949997,128.77,128.74,0.05005452]
["bitfinex-derivatives","SOLF0:USTF0",1765979183292,1.8949997,128.77,128.74,3.26005452]
["bitfinex-derivatives","SOLF0:USTF0",1765979187384,0.0549997,128.77,128.74,3.26005452]
["bitfinex-derivatives","SOLF0:USTF0",1765979187586,0.0549997,128.77,128.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765979187889,1.84,128.81,128.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765979188088,7.24761928,128.83,128.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765979188292,12.73224882,128.84,128.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765979188786,9.08761928,128.83,128.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765979188982,1.89274808,128.81,128.79,0.05034818]
["bitfinex-derivatives","SOLF0:USTF0",1765979189388,0.05274808,128.81,128.79,3.26034818]
["bitfinex-derivatives","SOLF0:USTF0",1765979190889,1.84,128.8,128.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765979191191,1.84,128.78,128.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765979191386,8.8315,128.77,128.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765979191592,1.84,128.76,128.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765979191789,1.84,128.76,128.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765979191986,0.05051064,128.74,128.72,0.05316413]
["bitfinex-derivatives","SOLF0:USTF0",1765979192287,5.5716551,128.73,128.72,0.05316413]
["bitfinex-derivatives","SOLF0:USTF0",1765979198200,5.5716551,128.73,128.72,3.17316413]
["bitfinex-derivatives","SOLF0:USTF0",1765979200701,7.4116551,128.73,128.72,0.05316413]
["bitfinex-derivatives","SOLF0:USTF0",1765979200999,5.5716551,128.73,128.72,3.17316413]
["bitfinex-derivatives","SOLF0:USTF0",1765979203701,7.4116551,128.73,128.72,0.05316413]
["bitfinex-derivatives","SOLF0:USTF0",1765979204003,5.5716551,128.73,128.72,0.05316413]
["bitfinex-derivatives","SOLF0:USTF0",1765979204399,7.4116551,128.73,128.72,0.05316413]
["bitfinex-derivatives","SOLF0:USTF0",1765979205706,1.84,128.71,128.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765979205897,5.5716551,128.71,128.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765979206092,5.5716551,128.7,128.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765979206297,5.5716551,128.72,128.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765979206506,5.5716551,128.71,128.69,3.17552883]
["bitfinex-derivatives","SOLF0:USTF0",1765979207006,5.5716551,128.71,128.69,10.17122883]
["bitfinex-derivatives","SOLF0:USTF0",1765979209506,7.4116551,128.71,128.69,0.05552883]
["bitfinex-derivatives","SOLF0:USTF0",1765979210007,5.5716551,128.7,128.69,0.05552883]
["bitfinex-derivatives","SOLF0:USTF0",1765979210399,14.4068551,128.7,128.69,0.05552883]
["bitfinex-derivatives","SOLF0:USTF0",1765979211507,7.4116551,128.7,128.69,0.05552883]
["bitfinex-derivatives","SOLF0:USTF0",1765979211706,5.5716551,128.7,128.69,0.05552883]
["bitfinex-derivatives","SOLF0:USTF0",1765979212204,8.8352,128.7,128.69,0.05552883]
["bitfinex-derivatives","SOLF0:USTF0",1765979212405,14.4068551,128.7,128.69,0.05552883]
["bitfinex-derivatives","SOLF0:USTF0",1765979213107,1.84,128.67,128.64,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765979213308,7.4116551,128.67,128.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765979213500,7.4116551,128.67,128.64,10.1184]
["bitfinex-derivatives","SOLF0:USTF0",1765979213697,5.5716551,128.67,128.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765979213896,5.5716551,128.68,128.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765979214104,0.05018331,128.68,128.65,3.17485448]
["bitfinex-derivatives","SOLF0:USTF0",1765979214305,5.62183841,128.68,128.65,3.17485448]
["bitfinex-derivatives","SOLF0:USTF0",1765979214610,0.05018331,128.68,128.65,10.17275448]
["bitfinex-derivatives","SOLF0:USTF0",1765979214813,5.62183841,128.68,128.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765979215110,0.05018331,128.68,128.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765979215497,7.46183841,128.68,128.65,10.17275448]
["bitfinex-derivatives","SOLF0:USTF0",1765979215702,1.89018331,128.68,128.65,10.17275448]
["bitfinex-derivatives","SOLF0:USTF0",1765979215900,7.46183841,128.68,128.65,10.17275448]
["bitfinex-derivatives","SOLF0:USTF0",1765979216100,1.89018331,128.68,128.65,10.17275448]
["bitfinex-derivatives","SOLF0:USTF0",1765979216305,7.46183841,128.68,128.65,10.17275448]
["bitfinex-derivatives","SOLF0:USTF0",1765979216605,1.89018331,128.68,128.65,10.17275448]
["bitfinex-derivatives","SOLF0:USTF0",1765979216804,7.46183841,128.68,128.65,10.17275448]
["bitfinex-derivatives","SOLF0:USTF0",1765979216999,7.46183841,128.68,128.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765979217000,0.05018331,128.68,128.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765979219710,0.05018331,128.68,128.66,10.1173]
["bitfinex-derivatives","SOLF0:USTF0",1765979220711,1.80728384,128.69,128.67,10.1168]
["bitfinex-derivatives","SOLF0:USTF0",1765979221016,7.24761928,128.78,128.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765979221216,3.09,128.79,128.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765979221414,10.0808,128.79,128.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765979221807,0.05022202,128.78,128.76,0.0496596]
["bitfinex-derivatives","SOLF0:USTF0",1765979222712,3.14022202,128.78,128.76,0.0496596]
["bitfinex-derivatives","SOLF0:USTF0",1765979224119,0.05022202,128.78,128.76,3.1696596]
["bitfinex-derivatives","SOLF0:USTF0",1765979224820,3.19022202,128.78,128.76,0.0496596]
["bitfinex-derivatives","SOLF0:USTF0",1765979225017,0.05022202,128.78,128.76,3.2596596]
["bitfinex-derivatives","SOLF0:USTF0",1765979225213,3.19022202,128.78,128.76,0.0496596]
["bitfinex-derivatives","SOLF0:USTF0",1765979226427,0.05022202,128.78,128.76,3.2596596]
["bitfinex-derivatives","SOLF0:USTF0",1765979227020,3.19022202,128.78,128.76,0.0496596]
["bitfinex-derivatives","SOLF0:USTF0",1765979227615,0.05022202,128.78,128.76,3.2596596]
["bitfinex-derivatives","SOLF0:USTF0",1765979228425,0.05022202,128.78,128.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765979232021,0.05022202,128.78,128.76,65.2096596]
["bitfinex-derivatives","SOLF0:USTF0",1765979233130,3.16022202,128.78,128.76,0.0496596]
["bitfinex-derivatives","SOLF0:USTF0",1765979233321,0.05022202,128.78,128.76,3.3196596]
["bitfinex-derivatives","SOLF0:USTF0",1765979233723,3.16022202,128.78,128.76,0.0496596]
["bitfinex-derivatives","SOLF0:USTF0",1765979234630,8.7051167,128.78,128.76,0.0496596]
["bitfinex-derivatives","SOLF0:USTF0",1765979234822,3.16022202,128.78,128.76,0.0496596]
["bitfinex-derivatives","SOLF0:USTF0",1765979235025,0.05022202,128.78,128.76,3.3196596]
["bitfinex-derivatives","SOLF0:USTF0",1765979236526,0.00022202,128.78,128.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765979236732,0.00022202,128.78,128.77,5.92460729]
["bitfinex-derivatives","SOLF0:USTF0",1765979237134,0.00022202,128.78,128.77,7.48460729]
["bitfinex-derivatives","SOLF0:USTF0",1765979237334,0.00022202,128.78,128.77,14.47600729]
["bitfinex-derivatives","SOLF0:USTF0",1765979239933,3.11462967,128.86,128.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765979240133,0.00462967,128.86,128.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765979240937,0.05439768,128.86,128.83,3.32970873]
["bitfinex-derivatives","SOLF0:USTF0",1765979241236,0.05439768,128.86,128.83,114.68621602]
["bitfinex-derivatives","SOLF0:USTF0",1765979241440,0.05439768,128.86,128.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765979242029,3.16439768,128.86,128.83,3.32970873]
["bitfinex-derivatives","SOLF0:USTF0",1765979242539,5.81900497,128.86,128.83,0.05970873]
["bitfinex-derivatives","SOLF0:USTF0",1765979242724,3.11,128.85,128.83,0.05970873]
["bitfinex-derivatives","SOLF0:USTF0",1765979243134,0.05439768,128.86,128.83,3.32970873]
["bitfinex-derivatives","SOLF0:USTF0",1765979243430,3.16439768,128.86,128.83,3.32970873]
["bitfinex-derivatives","SOLF0:USTF0",1765979243639,3.16439768,128.86,128.83,0.05970873]
["bitfinex-derivatives","SOLF0:USTF0",1765979243847,3.11,128.84,128.83,0.05970873]
["bitfinex-derivatives","SOLF0:USTF0",1765979245535,3.16439768,128.86,128.83,3.32970873]
["bitfinex-derivatives","SOLF0:USTF0",1765979246140,3.16439768,128.86,128.83,0.05970873]
["bitfinex-derivatives","SOLF0:USTF0",1765979246837,3.16439768,128.86,128.83,3.32970873]
["bitfinex-derivatives","SOLF0:USTF0",1765979247143,0.05439768,128.86,128.83,3.32970873]
["bitfinex-derivatives","SOLF0:USTF0",1765979247340,3.16439768,128.86,128.83,3.32970873]
["bitfinex-derivatives","SOLF0:USTF0",1765979248236,3.16439768,128.86,128.83,0.05970873]
["bitfinex-derivatives","SOLF0:USTF0",1765979249035,3.11,128.84,128.83,0.05970873]
["bitfinex-derivatives","SOLF0:USTF0",1765979249633,3.11,128.83,128.74,112.0485]
["bitfinex-derivatives","SOLF0:USTF0",1765979249838,3.11,128.83,128.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765979250234,3.11,128.81,128.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765979250635,12.90125188,128.82,128.77,0.05954919]
["bitfinex-derivatives","SOLF0:USTF0",1765979250636,3.16959836,128.79,128.77,0.05954919]
["bitfinex-derivatives","SOLF0:USTF0",1765979252136,3.16959836,128.79,128.78,7.92781505]
["bitfinex-derivatives","SOLF0:USTF0",1765979252334,0.05959836,128.79,128.78,11.19781505]
["bitfinex-derivatives","SOLF0:USTF0",1765979253039,3.11,128.83,128.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765979253337,72.0274,128.85,128.8,11.19781505]
["bitfinex-derivatives","SOLF0:USTF0",1765979253338,3.11,128.84,128.8,11.19781505]
["bitfinex-derivatives","SOLF0:USTF0",1765979253544,3.11,128.84,128.81,7.92781505]
["bitfinex-derivatives","SOLF0:USTF0",1765979253844,3.11,128.84,128.82,7.92781505]
["bitfinex-derivatives","SOLF0:USTF0",1765979254046,3.11,128.84,128.83,7.92781505]
["bitfinex-derivatives","SOLF0:USTF0",1765979254434,68.20619759,128.85,128.83,7.92781505]
["bitfinex-derivatives","SOLF0:USTF0",1765979254639,68.20619759,128.85,128.84,7.8695681]
["bitfinex-derivatives","SOLF0:USTF0",1765979255044,0.05619759,128.85,128.84,7.8695681]
["bitfinex-derivatives","SOLF0:USTF0",1765979256435,3.20619759,128.85,128.84,7.8695681]
["bitfinex-derivatives","SOLF0:USTF0",1765979257951,0.05619759,128.85,128.84,7.8695681]
["bitfinex-derivatives","SOLF0:USTF0",1765979259254,0.05619759,128.85,128.84,11.0695681]
["bitfinex-derivatives","SOLF0:USTF0",1765979259556,0.05619759,128.85,128.84,7.8695681]
["bitfinex-derivatives","SOLF0:USTF0",1765979260058,0.05619759,128.85,128.84,11.0695681]
["bitfinex-derivatives","SOLF0:USTF0",1765979261954,0.05619759,128.85,128.84,7.8695681]
["bitfinex-derivatives","SOLF0:USTF0",1765979262653,0.05619759,128.85,128.82,3.2496909]
["bitfinex-derivatives","SOLF0:USTF0",1765979262855,0.05619759,128.85,128.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765979263450,10.39761928,128.91,128.85,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1765979263659,3.15,128.91,128.85,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1765979264053,3.15,128.91,128.85,10.1871]
["bitfinex-derivatives","SOLF0:USTF0",1765979264253,3.15,128.9,128.82,3.2496909]
["bitfinex-derivatives","SOLF0:USTF0",1765979264566,0.05048782,128.85,128.82,3.2496909]
["bitfinex-derivatives","SOLF0:USTF0",1765979264755,0.05048782,128.85,128.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765979266064,0.05048782,128.85,128.82,3.2496909]
["bitfinex-derivatives","SOLF0:USTF0",1765979267163,0.05048782,128.85,128.82,111.9589909]
["bitfinex-derivatives","SOLF0:USTF0",1765979267463,0.05048782,128.85,128.83,10.1881]
["bitfinex-derivatives","SOLF0:USTF0",1765979267655,0.05048782,128.85,128.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765979268755,0.05048782,128.85,128.84,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1765979269961,0.05048782,128.85,128.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765979271168,0.05048782,128.85,128.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765979274764,0.05048782,128.85,128.83,10.1881]
["bitfinex-derivatives","SOLF0:USTF0",1765979274962,0.05048782,128.85,128.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765979275362,0.05048782,128.85,128.84,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1765979276763,0.05048782,128.85,128.84,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1765979277158,0.05048782,128.85,128.84,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1765979280358,0.05048782,128.85,128.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765979282263,0.00048782,128.85,128.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765979282565,0.00048782,128.85,128.84,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765979284367,0.00048782,128.85,128.84,75.4476]
["bitfinex-derivatives","SOLF0:USTF0",1765979289963,0.00048782,128.85,128.84,79.08247056]
["bitfinex-derivatives","SOLF0:USTF0",1765979291175,0.00048782,128.85,128.84,75.4476]
["bitfinex-derivatives","SOLF0:USTF0",1765979291379,0.00048782,128.85,128.84,77.14367996]
["bitfinex-derivatives","SOLF0:USTF0",1765979291576,0.00048782,128.85,128.84,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1765979291766,0.00048782,128.85,128.84,75.4476]
["bitfinex-derivatives","SOLF0:USTF0",1765979293977,19.10188676,128.94,128.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765979294181,3.18,128.93,128.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765979294367,3.18,128.93,128.9,10.1143]
["bitfinex-derivatives","SOLF0:USTF0",1765979294878,3.22277908,128.93,128.9,10.17240922]
["bitfinex-derivatives","SOLF0:USTF0",1765979295272,4.91885904,128.93,128.9,10.17240922]
["bitfinex-derivatives","SOLF0:USTF0",1765979297378,3.22277908,128.93,128.9,10.17240922]
["bitfinex-derivatives","SOLF0:USTF0",1765979298277,4.91885904,128.93,128.9,10.17240922]
["bitfinex-derivatives","SOLF0:USTF0",1765979299182,4.91885904,128.93,128.9,3.18810922]
["bitfinex-derivatives","SOLF0:USTF0",1765979299377,3.18,128.92,128.9,3.18810922]
["bitfinex-derivatives","SOLF0:USTF0",1765979300177,3.18,128.92,128.9,0.05810922]
["bitfinex-derivatives","SOLF0:USTF0",1765979300483,4.87607996,128.92,128.9,0.05810922]
["bitfinex-derivatives","SOLF0:USTF0",1765979301581,3.18,128.92,128.9,0.05810922]
["bitfinex-derivatives","SOLF0:USTF0",1765979303389,4.87607996,128.91,128.9,0.05810922]
["bitfinex-derivatives","SOLF0:USTF0",1765979303887,4.87607996,128.92,128.9,3.18810922]
["bitfinex-derivatives","SOLF0:USTF0",1765979304084,1.73885904,128.93,128.9,3.18810922]
["bitfinex-derivatives","SOLF0:USTF0",1765979304383,0.04277908,128.93,128.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765979304791,7.2432068,128.97,128.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765979304974,9.39320604,128.99,128.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765979304975,3.18,128.98,128.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765979305281,3.18,128.98,128.92,66.97607996]
["bitfinex-derivatives","SOLF0:USTF0",1765979305282,3.18,128.98,128.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765979305588,3.18,128.99,128.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765979305883,3.18,128.96,128.95,0.05011237]
["bitfinex-derivatives","SOLF0:USTF0",1765979306186,3.18,128.97,128.95,0.05011237]
["bitfinex-derivatives","SOLF0:USTF0",1765979306385,1.69607996,128.98,128.95,3.18011237]
["bitfinex-derivatives","SOLF0:USTF0",1765979306579,10.4232068,129.0,128.95,3.18011237]
["bitfinex-derivatives","SOLF0:USTF0",1765979306580,3.18,129.0,128.95,3.18011237]
["bitfinex-derivatives","SOLF0:USTF0",1765979306781,3.18,129.0,128.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765979306782,4.87607996,129.0,128.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765979306978,3.18,128.99,128.95,0.05011237]
["bitfinex-derivatives","SOLF0:USTF0",1765979307194,3.18,128.96,128.95,0.05011237]
["bitfinex-derivatives","SOLF0:USTF0",1765979307489,3.18,128.97,128.95,0.05011237]
["bitfinex-derivatives","SOLF0:USTF0",1765979307783,4.87607996,128.99,128.95,3.18011237]
["bitfinex-derivatives","SOLF0:USTF0",1765979308092,3.18,129.0,128.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765979308394,3.18,129.0,128.97,3.18571474]
["bitfinex-derivatives","SOLF0:USTF0",1765979309476,3.18,128.98,128.97,0.05571474]
["bitfinex-derivatives","SOLF0:USTF0",1765979310093,3.18,128.96,128.92,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765979310385,4.87607996,128.95,128.92,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765979310587,4.87607996,128.95,128.92,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1765979310989,3.23571474,128.95,128.92,75.44650496]
["bitfinex-derivatives","SOLF0:USTF0",1765979311393,3.23571474,128.95,128.92,68.46330496]
["bitfinex-derivatives","SOLF0:USTF0",1765979311585,4.87607996,128.94,128.92,65.33330496]
["bitfinex-derivatives","SOLF0:USTF0",1765979312290,1.69607996,128.94,128.92,65.33330496]
["bitfinex-derivatives","SOLF0:USTF0",1765979312689,4.87607996,128.94,128.92,65.33330496]
["bitfinex-derivatives","SOLF0:USTF0",1765979312893,8.71962524,128.93,128.92,0.05330496]
["bitfinex-derivatives","SOLF0:USTF0",1765979313089,2.13962524,128.97,128.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765979313294,4.87607996,129.01,128.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765979313497,4.87607996,129.01,128.95,4.82607996]
["bitfinex-derivatives","SOLF0:USTF0",1765979314092,4.87607996,129.01,128.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765979314397,3.18,129.0,128.97,0.05228691]
["bitfinex-derivatives","SOLF0:USTF0",1765979315388,4.87607996,129.0,128.97,0.05228691]
["bitfinex-derivatives","SOLF0:USTF0",1765979315589,3.18,129.0,128.97,0.05228691]
["bitfinex-derivatives","SOLF0:USTF0",1765979316891,5.01607996,128.99,128.97,0.05228691]
["bitfinex-derivatives","SOLF0:USTF0",1765979317192,3.32,128.98,128.97,0.05228691]
["bitfinex-derivatives","SOLF0:USTF0",1765979318099,3.32,128.98,128.97,0.00228691]
["bitfinex-derivatives","SOLF0:USTF0",1765979318394,4.88,128.98,128.97,0.00228691]
["bitfinex-derivatives","SOLF0:USTF0",1765979318998,3.32,128.98,128.97,0.00228691]
["bitfinex-derivatives","SOLF0:USTF0",1765979320589,4.88,128.98,128.97,0.00228691]
["bitfinex-derivatives","SOLF0:USTF0",1765979321501,3.32,128.98,128.97,0.00228691]
["bitfinex-derivatives","SOLF0:USTF0",1765979321901,4.88,128.98,128.97,0.00228691]
["bitfinex-derivatives","SOLF0:USTF0",1765979322288,11.86,128.98,128.97,0.00228691]
["bitfinex-derivatives","SOLF0:USTF0",1765979322598,10.3,128.98,128.97,0.00228691]
["bitfinex-derivatives","SOLF0:USTF0",1765979324102,11.86,128.98,128.97,0.00228691]
["bitfinex-derivatives","SOLF0:USTF0",1765979324696,10.3018,128.95,128.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765979324895,5.01607996,128.94,128.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765979325096,10.51165113,128.94,128.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765979325607,0.05228691,128.93,128.9,3.38204877]
["bitfinex-derivatives","SOLF0:USTF0",1765979326396,0.05228691,128.93,128.92,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1765979329001,0.00228691,128.93,128.92,11.8733]
["bitfinex-derivatives","SOLF0:USTF0",1765979329300,0.00228691,128.93,128.92,13.56937996]
["bitfinex-derivatives","SOLF0:USTF0",1765979330206,0.00228691,128.93,128.92,11.8733]
["bitfinex-derivatives","SOLF0:USTF0",1765979330407,0.00228691,128.93,128.92,13.56937996]
["bitfinex-derivatives","SOLF0:USTF0",1765979331093,0.00228691,128.93,128.92,78.88937996]
["bitfinex-derivatives","SOLF0:USTF0",1765979332202,0.00228691,128.93,128.92,77.32937996]
["bitfinex-derivatives","SOLF0:USTF0",1765979332403,0.00228691,128.93,128.92,78.88937996]
["bitfinex-derivatives","SOLF0:USTF0",1765979333000,0.00228691,128.93,128.92,77.32937996]
["bitfinex-derivatives","SOLF0:USTF0",1765979333203,0.00228691,128.93,128.92,75.6333]
["bitfinex-derivatives","SOLF0:USTF0",1765979334303,0.00228691,128.93,128.92,78.28122748]
["bitfinex-derivatives","SOLF0:USTF0",1765979334498,5.49557117,128.95,128.94,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1765979334700,5.49557117,128.98,128.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765979334908,5.49557117,128.97,128.96,2.64792748]
["bitfinex-derivatives","SOLF0:USTF0",1765979335106,5.49557117,128.98,128.96,5.97792748]
["bitfinex-derivatives","SOLF0:USTF0",1765979335507,2.07089021,129.03,129.02,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765979335708,22.93091844,129.13,129.08,2.64792748]
["bitfinex-derivatives","SOLF0:USTF0",1765979335709,3.32,129.13,129.08,2.64792748]
["bitfinex-derivatives","SOLF0:USTF0",1765979336007,3.32,129.13,129.06,108.5073]
["bitfinex-derivatives","SOLF0:USTF0",1765979336008,126.52412568,129.18,129.09,0.05705334]
["bitfinex-derivatives","SOLF0:USTF0",1765979336315,3.32,129.17,129.12,0.0568663]
["bitfinex-derivatives","SOLF0:USTF0",1765979336516,3.32,129.17,129.14,2.64792748]
["bitfinex-derivatives","SOLF0:USTF0",1765979336714,3.60700661,129.18,129.12,108.5148663]
["bitfinex-derivatives","SOLF0:USTF0",1765979337018,3.60700661,129.18,129.16,9.61802748]
["bitfinex-derivatives","SOLF0:USTF0",1765979337222,3.60700661,129.18,129.16,9.67666682]
["bitfinex-derivatives","SOLF0:USTF0",1765979337414,3.60700661,129.18,129.17,5.87564354]
["bitfinex-derivatives","SOLF0:USTF0",1765979337916,3.60700661,129.18,129.16,0.05863934]
["bitfinex-derivatives","SOLF0:USTF0",1765979338416,3.32,129.17,129.16,0.05863934]
["bitfinex-derivatives","SOLF0:USTF0",1765979339903,3.32,129.17,129.09,78.14944354]
["bitfinex-derivatives","SOLF0:USTF0",1765979339904,3.32,129.16,129.09,78.14944354]
["bitfinex-derivatives","SOLF0:USTF0",1765979340215,3.32,129.13,129.09,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765979340413,3.32,129.16,129.09,5.87564354]
["bitfinex-derivatives","SOLF0:USTF0",1765979340821,0.0532379,129.14,129.11,5.92494536]
["bitfinex-derivatives","SOLF0:USTF0",1765979341911,3.3732379,129.14,129.11,0.04930182]
["bitfinex-derivatives","SOLF0:USTF0",1765979342423,0.0532379,129.14,129.12,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1765979342615,3.60700661,129.18,129.13,5.87564354]
["bitfinex-derivatives","SOLF0:USTF0",1765979342912,3.60700661,129.18,129.15,114.31094354]
["bitfinex-derivatives","SOLF0:USTF0",1765979343118,3.60700661,129.18,129.17,5.87564354]
["bitfinex-derivatives","SOLF0:USTF0",1765979343323,6.61e-06,129.18,129.17,5.87564354]
["bitfinex-derivatives","SOLF0:USTF0",1765979343511,3.32,129.26,129.19,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1765979343712,3.32,129.26,129.18,5.87564354]
["bitfinex-derivatives","SOLF0:USTF0",1765979343918,3.32,129.25,129.21,0.05904797]
["bitfinex-derivatives","SOLF0:USTF0",1765979345512,324.8054,129.35,129.24,114.23414354]
["bitfinex-derivatives","SOLF0:USTF0",1765979345513,3.09,129.31,129.24,114.23414354]
["bitfinex-derivatives","SOLF0:USTF0",1765979345715,3.09,129.34,129.26,114.26941045]
["bitfinex-derivatives","SOLF0:USTF0",1765979345913,3.09,129.34,129.29,0.05892402]
["bitfinex-derivatives","SOLF0:USTF0",1765979346216,266.4686,129.38,129.29,0.05892402]
["bitfinex-derivatives","SOLF0:USTF0",1765979346217,3.09,129.33,129.29,0.05892402]
["bitfinex-derivatives","SOLF0:USTF0",1765979346422,3.09,129.33,129.3,0.05237556]
["bitfinex-derivatives","SOLF0:USTF0",1765979346614,3.09,129.36,129.3,5.92741886]
["bitfinex-derivatives","SOLF0:USTF0",1765979346816,3.09,129.38,129.34,5.87564354]
["bitfinex-derivatives","SOLF0:USTF0",1765979347014,3.09,129.37,129.35,0.00189743]
["bitfinex-derivatives","SOLF0:USTF0",1765979347317,3.09,129.36,129.3,5.87564354]
["bitfinex-derivatives","SOLF0:USTF0",1765979347524,109.5687296,129.41,129.3,5.87564354]
["bitfinex-derivatives","SOLF0:USTF0",1765979347525,3.09,129.39,129.32,5.87564354]
["bitfinex-derivatives","SOLF0:USTF0",1765979347721,108.1703,129.47,129.38,5.87564354]
["bitfinex-derivatives","SOLF0:USTF0",1765979348024,0.04893189,129.44,129.41,0.05159536]
["bitfinex-derivatives","SOLF0:USTF0",1765979348223,3.21893189,129.44,129.41,0.05159536]
["bitfinex-derivatives","SOLF0:USTF0",1765979349511,0.04893189,129.44,129.41,0.05159536]
["bitfinex-derivatives","SOLF0:USTF0",1765979351824,3.17,129.42,129.41,0.05159536]
["bitfinex-derivatives","SOLF0:USTF0",1765979352021,3.17,129.42,129.31,108.2958]
["bitfinex-derivatives","SOLF0:USTF0",1765979352022,3.17,129.41,129.31,108.2958]
["bitfinex-derivatives","SOLF0:USTF0",1765979352325,118.3543,129.4,129.3,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765979352530,3.17,129.4,129.31,108.3009]
["bitfinex-derivatives","SOLF0:USTF0",1765979352918,3.17,129.4,129.3,179.38854718]
["bitfinex-derivatives","SOLF0:USTF0",1765979352919,0.05645659,129.37,129.34,0.04995257]
["bitfinex-derivatives","SOLF0:USTF0",1765979353726,3.17,129.36,129.34,0.04995257]
["bitfinex-derivatives","SOLF0:USTF0",1765979353932,111.4301,129.36,129.34,0.04995257]
["bitfinex-derivatives","SOLF0:USTF0",1765979354118,3.17,129.33,129.2,109.09577]
["bitfinex-derivatives","SOLF0:USTF0",1765979354326,3.17,129.33,129.22,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765979354327,108.3023,129.31,129.22,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765979354630,115.274,129.3,129.22,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765979354822,114.15924718,129.32,129.22,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765979355018,182.40924718,129.32,129.22,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765979355224,0.05685146,129.28,129.26,0.05720035]
["bitfinex-derivatives","SOLF0:USTF0",1765979355427,3.22685146,129.28,129.26,0.05720035]
["bitfinex-derivatives","SOLF0:USTF0",1765979356021,3.17,129.26,129.2,0.70787]
["bitfinex-derivatives","SOLF0:USTF0",1765979356325,3.17,129.24,129.2,0.70787]
["bitfinex-derivatives","SOLF0:USTF0",1765979356817,3.17,129.22,129.2,0.70787]
["bitfinex-derivatives","SOLF0:USTF0",1765979357017,3.17,129.21,129.11,108.4645]
["bitfinex-derivatives","SOLF0:USTF0",1765979357222,3.17,129.18,129.1,72.1734]
["bitfinex-derivatives","SOLF0:USTF0",1765979357422,3.17,129.18,129.1,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765979358225,3.21926587,129.15,129.13,0.05415692]
["bitfinex-derivatives","SOLF0:USTF0",1765979358428,3.21926587,129.15,129.04,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1765979358429,3.17,129.14,129.04,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1765979358633,3.17,129.14,129.04,115.5043]
["bitfinex-derivatives","SOLF0:USTF0",1765979358841,3.17,129.14,129.06,115.4802]
["bitfinex-derivatives","SOLF0:USTF0",1765979359134,3.17,129.14,129.05,5.86344718]
["bitfinex-derivatives","SOLF0:USTF0",1765979359335,0.05847304,129.11,129.08,0.05342417]
["bitfinex-derivatives","SOLF0:USTF0",1765979359723,3.17,129.17,129.08,0.05342417]
["bitfinex-derivatives","SOLF0:USTF0",1765979359920,179.37794718,129.18,129.08,108.489]
["bitfinex-derivatives","SOLF0:USTF0",1765979359921,75.2392,129.18,129.08,108.489]
["bitfinex-derivatives","SOLF0:USTF0",1765979360220,3.17,129.14,129.05,108.5163]
["bitfinex-derivatives","SOLF0:USTF0",1765979360424,3.17,129.14,129.07,108.5026]
["bitfinex-derivatives","SOLF0:USTF0",1765979360726,0.05358197,129.12,129.09,0.05379254]
["bitfinex-derivatives","SOLF0:USTF0",1765979361229,3.22358197,129.12,129.09,0.05379254]
["bitfinex-derivatives","SOLF0:USTF0",1765979362439,3.22358197,129.12,128.96,108.5908]
["bitfinex-derivatives","SOLF0:USTF0",1765979362440,3.17,129.06,128.96,108.5908]
["bitfinex-derivatives","SOLF0:USTF0",1765979362733,3.17,129.04,128.96,108.5908]
["bitfinex-derivatives","SOLF0:USTF0",1765979363127,3.17,129.04,128.96,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1765979363324,3.17,129.04,128.96,115.5741]
["bitfinex-derivatives","SOLF0:USTF0",1765979363528,0.0581248,129.01,128.99,0.05010861]
["bitfinex-derivatives","SOLF0:USTF0",1765979364134,3.2281248,129.01,128.99,0.05010861]
["bitfinex-derivatives","SOLF0:USTF0",1765979364338,0.0581248,129.01,128.99,0.05010861]
["bitfinex-derivatives","SOLF0:USTF0",1765979364640,3.2281248,129.01,128.99,0.05010861]
["bitfinex-derivatives","SOLF0:USTF0",1765979364935,0.0581248,129.01,128.94,108.6074]
["bitfinex-derivatives","SOLF0:USTF0",1765979365133,68.31,129.04,128.95,108.6004]
["bitfinex-derivatives","SOLF0:USTF0",1765979365433,3.17,129.04,128.95,115.5844]
["bitfinex-derivatives","SOLF0:USTF0",1765979365636,3.17,129.04,128.97,108.5808]
["bitfinex-derivatives","SOLF0:USTF0",1765979365937,0.05449559,129.02,128.99,0.05939333]
["bitfinex-derivatives","SOLF0:USTF0",1765979366328,3.22449559,129.02,128.99,0.05939333]
["bitfinex-derivatives","SOLF0:USTF0",1765979366729,0.05449559,129.02,128.99,0.05939333]
["bitfinex-derivatives","SOLF0:USTF0",1765979366929,0.00449559,129.02,128.99,108.62649333]
["bitfinex-derivatives","SOLF0:USTF0",1765979367335,0.00449559,129.02,128.99,115.60559333]
["bitfinex-derivatives","SOLF0:USTF0",1765979367636,0.00449559,129.02,129.0,217.1211]
["bitfinex-derivatives","SOLF0:USTF0",1765979367933,1.56492352,129.01,128.96,108.5908]
["bitfinex-derivatives","SOLF0:USTF0",1765979368123,1.56492352,129.01,128.97,108.5846]
["bitfinex-derivatives","SOLF0:USTF0",1765979368929,4.73492352,129.01,128.96,115.5734]
["bitfinex-derivatives","SOLF0:USTF0",1765979369134,1.56492352,129.01,128.96,115.5734]
["bitfinex-derivatives","SOLF0:USTF0",1765979369432,0.00449559,129.02,128.96,115.5734]
["bitfinex-derivatives","SOLF0:USTF0",1765979369632,1.56941911,129.02,128.98,0.05346525]
["bitfinex-derivatives","SOLF0:USTF0",1765979370941,0.00449559,129.02,128.99,108.5692]
["bitfinex-derivatives","SOLF0:USTF0",1765979371238,4.73941911,129.02,128.98,0.05346525]
["bitfinex-derivatives","SOLF0:USTF0",1765979371536,3.17,129.01,128.98,0.05346525]
["bitfinex-derivatives","SOLF0:USTF0",1765979371737,1.56492352,129.0,128.98,0.05346525]
["bitfinex-derivatives","SOLF0:USTF0",1765979372140,4.73492352,129.0,128.98,0.05346525]
["bitfinex-derivatives","SOLF0:USTF0",1765979372338,3.17,128.99,128.98,0.05346525]
["bitfinex-derivatives","SOLF0:USTF0",1765979373840,3.17,128.99,128.91,108.6375]
["bitfinex-derivatives","SOLF0:USTF0",1765979374029,1.56492352,128.98,128.93,108.6198]
["bitfinex-derivatives","SOLF0:USTF0",1765979374227,3.17,128.99,128.96,108.5933]
["bitfinex-derivatives","SOLF0:USTF0",1765979374228,4.73492352,128.99,128.96,108.5933]
["bitfinex-derivatives","SOLF0:USTF0",1765979374431,108.4723,129.11,129.01,108.5491]
["bitfinex-derivatives","SOLF0:USTF0",1765979374644,108.4674,129.12,129.02,108.5449]
["bitfinex-derivatives","SOLF0:USTF0",1765979374941,0.05713714,129.08,129.06,0.05785855]
["bitfinex-derivatives","SOLF0:USTF0",1765979375539,5.86344718,129.07,129.0,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765979375935,114.36014718,129.08,129.0,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765979376530,114.36014718,129.08,128.94,114.47434718]
["bitfinex-derivatives","SOLF0:USTF0",1765979376531,114.41104718,129.02,128.91,108.6312]
["bitfinex-derivatives","SOLF0:USTF0",1765979376733,114.41104718,129.02,128.95,0.05826409]
["bitfinex-derivatives","SOLF0:USTF0",1765979376734,0.05267445,128.98,128.95,0.05826409]
["bitfinex-derivatives","SOLF0:USTF0",1765979376940,5.86344718,128.97,128.87,173.9872]
["bitfinex-derivatives","SOLF0:USTF0",1765979377135,5.86344718,128.97,128.88,108.6627]
["bitfinex-derivatives","SOLF0:USTF0",1765979377341,5.86344718,129.0,128.9,108.646]
["bitfinex-derivatives","SOLF0:USTF0",1765979377534,6.9802,128.98,128.91,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1765979377935,0.05334868,128.96,128.93,0.05277029]
["bitfinex-derivatives","SOLF0:USTF0",1765979380544,0.05334868,128.96,128.93,7.03527029]
["bitfinex-derivatives","SOLF0:USTF0",1765979380944,0.05334868,128.96,128.93,0.05277029]
["bitfinex-derivatives","SOLF0:USTF0",1765979387751,7.03474868,128.96,128.93,0.05277029]
["bitfinex-derivatives","SOLF0:USTF0",1765979390857,6.9819,128.95,128.93,0.05277029]
["bitfinex-derivatives","SOLF0:USTF0",1765979391043,0.05334868,128.96,128.84,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1765979391044,114.51629586,128.96,128.84,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1765979391248,114.46294718,128.96,128.84,174.09]
["bitfinex-derivatives","SOLF0:USTF0",1765979391447,6.9828,128.93,128.87,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1765979391756,5.86344718,128.96,128.86,108.6785]
["bitfinex-derivatives","SOLF0:USTF0",1765979392057,0.05520719,128.92,128.9,0.05394781]
["bitfinex-derivatives","SOLF0:USTF0",1765979395549,3.34,128.91,128.9,0.05394781]
["bitfinex-derivatives","SOLF0:USTF0",1765979399266,3.34,128.89,128.81,108.7183]
["bitfinex-derivatives","SOLF0:USTF0",1765979399762,3.34,128.89,128.8,108.7288]
["bitfinex-derivatives","SOLF0:USTF0",1765979399763,3.34,128.88,128.8,108.7288]
["bitfinex-derivatives","SOLF0:USTF0",1765979399977,3.34,128.88,128.81,108.721]
["bitfinex-derivatives","SOLF0:USTF0",1765979400173,3.34,128.88,128.8,108.7288]
["bitfinex-derivatives","SOLF0:USTF0",1765979400473,0.05277554,128.86,128.83,108.7572049]
["bitfinex-derivatives","SOLF0:USTF0",1765979400964,0.05277554,128.86,128.84,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1765979401169,3.34,128.91,128.85,112.31607834]
["bitfinex-derivatives","SOLF0:USTF0",1765979401679,3.34,128.91,128.82,174.1489]
["bitfinex-derivatives","SOLF0:USTF0",1765979402165,0.05068873,128.88,128.85,7.04288615]
["bitfinex-derivatives","SOLF0:USTF0",1765979404082,3.39068873,128.88,128.85,0.05618615]
["bitfinex-derivatives","SOLF0:USTF0",1765979404380,0.05068873,128.88,128.85,0.05618615]
["bitfinex-derivatives","SOLF0:USTF0",1765979404575,0.05068873,128.88,128.85,7.04318615]
["bitfinex-derivatives","SOLF0:USTF0",1765979404769,0.05068873,128.88,128.85,0.05618615]
["bitfinex-derivatives","SOLF0:USTF0",1765979405275,0.05068873,128.88,128.86,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1765979405662,108.5761,128.99,128.86,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1765979405663,6.84267834,129.0,128.9,108.6446]
["bitfinex-derivatives","SOLF0:USTF0",1765979405970,3.21,128.99,128.9,174.0846]
["bitfinex-derivatives","SOLF0:USTF0",1765979406167,3.21,128.99,128.93,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1765979406371,3.21,128.99,128.9,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765979406565,3.21,128.95,128.93,0.05305026]
["bitfinex-derivatives","SOLF0:USTF0",1765979407073,3.21,128.97,128.93,0.05305026]
["bitfinex-derivatives","SOLF0:USTF0",1765979407372,3.21,128.97,128.9,108.6427]
["bitfinex-derivatives","SOLF0:USTF0",1765979408069,0.05485829,128.95,128.92,0.04907002]
["bitfinex-derivatives","SOLF0:USTF0",1765979408266,0.05485829,128.95,128.92,7.03217002]
["bitfinex-derivatives","SOLF0:USTF0",1765979408576,0.05485829,128.95,128.92,0.04907002]
["bitfinex-derivatives","SOLF0:USTF0",1765979408963,0.05485829,128.95,128.93,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1765979410168,0.05485829,128.95,128.92,0.04907002]
["bitfinex-derivatives","SOLF0:USTF0",1765979410169,3.32485829,128.95,128.92,0.04907002]
["bitfinex-derivatives","SOLF0:USTF0",1765979411686,0.05485829,128.95,128.92,0.04907002]
["bitfinex-derivatives","SOLF0:USTF0",1765979411890,0.05485829,128.95,128.92,108.67487002]
["bitfinex-derivatives","SOLF0:USTF0",1765979412782,0.05485829,128.95,128.93,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765979412978,0.05485829,128.95,128.93,72.4226]
["bitfinex-derivatives","SOLF0:USTF0",1765979413485,3.27,129.02,128.97,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1765979413879,3.27,129.02,128.94,108.6075]
["bitfinex-derivatives","SOLF0:USTF0",1765979414181,3.27,129.02,128.92,174.0658]
["bitfinex-derivatives","SOLF0:USTF0",1765979414182,3.27,129.01,128.92,174.0658]
["bitfinex-derivatives","SOLF0:USTF0",1765979414582,3.27,129.01,128.95,0.05907543]
["bitfinex-derivatives","SOLF0:USTF0",1765979414782,3.32484829,128.98,128.95,0.05907543]
["bitfinex-derivatives","SOLF0:USTF0",1765979415989,3.32484829,128.98,128.95,7.04057543]
["bitfinex-derivatives","SOLF0:USTF0",1765979416181,3.32484829,128.98,128.95,0.05907543]
["bitfinex-derivatives","SOLF0:USTF0",1765979416182,0.05484829,128.98,128.95,0.05907543]
["bitfinex-derivatives","SOLF0:USTF0",1765979417183,3.32484829,128.98,128.95,0.05907543]
["bitfinex-derivatives","SOLF0:USTF0",1765979418078,6.95752663,128.98,128.95,0.05907543]
["bitfinex-derivatives","SOLF0:USTF0",1765979418291,3.27,128.97,128.95,0.05907543]
["bitfinex-derivatives","SOLF0:USTF0",1765979421302,3.27,128.95,128.85,108.6855]
["bitfinex-derivatives","SOLF0:USTF0",1765979421488,3.27,128.92,128.85,108.6855]
["bitfinex-derivatives","SOLF0:USTF0",1765979421795,3.27,128.92,128.84,174.1337]
["bitfinex-derivatives","SOLF0:USTF0",1765979422185,0.05357394,128.89,128.87,0.05736513]
["bitfinex-derivatives","SOLF0:USTF0",1765979422892,3.32357394,128.89,128.87,0.05736513]
["bitfinex-derivatives","SOLF0:USTF0",1765979424795,0.05357394,128.89,128.87,0.05736513]
["bitfinex-derivatives","SOLF0:USTF0",1765979425390,3.32357394,128.89,128.87,0.05736513]
["bitfinex-derivatives","SOLF0:USTF0",1765979426398,3.32357394,128.89,128.8,115.64545028]
["bitfinex-derivatives","SOLF0:USTF0",1765979426399,3.27,128.87,128.8,115.64545028]
["bitfinex-derivatives","SOLF0:USTF0",1765979426697,3.27,128.87,128.8,108.7253]
["bitfinex-derivatives","SOLF0:USTF0",1765979426901,3.27,128.87,128.79,108.7381]
["bitfinex-derivatives","SOLF0:USTF0",1765979427388,3.27,128.87,128.82,0.0579229]
["bitfinex-derivatives","SOLF0:USTF0",1765979427697,3.32572767,128.84,128.82,0.0579229]
["bitfinex-derivatives","SOLF0:USTF0",1765979427887,0.05572767,128.84,128.82,0.0579229]
["bitfinex-derivatives","SOLF0:USTF0",1765979428304,0.05572767,128.84,128.82,7.0464229]
["bitfinex-derivatives","SOLF0:USTF0",1765979428492,0.05572767,128.84,128.82,0.0579229]
["bitfinex-derivatives","SOLF0:USTF0",1765979429298,3.32572767,128.84,128.82,0.0579229]
["bitfinex-derivatives","SOLF0:USTF0",1765979429892,3.27,128.82,128.77,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1765979430099,3.27,128.82,128.76,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765979430292,3.27,128.8,128.76,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765979430495,3.27,128.8,128.73,108.7819]
["bitfinex-derivatives","SOLF0:USTF0",1765979430700,3.27,128.8,128.73,174.2619]
["bitfinex-derivatives","SOLF0:USTF0",1765979430998,0.05795016,128.78,128.75,0.05612941]
["bitfinex-derivatives","SOLF0:USTF0",1765979431706,0.05795016,128.78,128.75,7.04812941]
["bitfinex-derivatives","SOLF0:USTF0",1765979432806,0.05795016,128.78,128.75,0.05612941]
["bitfinex-derivatives","SOLF0:USTF0",1765979433305,0.05795016,128.78,128.75,7.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1765979433306,3.32795016,128.78,128.75,7.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1765979433599,5.44751126,128.77,128.75,7.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1765979433789,5.44751126,128.76,128.75,0.05612941]
["bitfinex-derivatives","SOLF0:USTF0",1765979434701,0.05795016,128.78,128.75,0.05612941]
["bitfinex-derivatives","SOLF0:USTF0",1765979434702,5.44751126,128.77,128.75,0.05612941]
["bitfinex-derivatives","SOLF0:USTF0",1765979434904,5.44751126,128.76,128.75,0.05612941]
["bitfinex-derivatives","SOLF0:USTF0",1765979435496,5.44751126,128.77,128.75,0.05612941]
["bitfinex-derivatives","SOLF0:USTF0",1765979435703,5.44751126,128.76,128.75,0.05612941]
["bitfinex-derivatives","SOLF0:USTF0",1765979436004,5.44751126,128.77,128.75,0.05612941]
["bitfinex-derivatives","SOLF0:USTF0",1765979436207,5.44751126,128.76,128.75,0.05612941]
["bitfinex-derivatives","SOLF0:USTF0",1765979436397,5.44751126,128.77,128.75,0.05612941]
["bitfinex-derivatives","SOLF0:USTF0",1765979436595,0.05795016,128.78,128.75,0.05612941]
["bitfinex-derivatives","SOLF0:USTF0",1765979436596,5.44751126,128.76,128.75,0.05612941]
["bitfinex-derivatives","SOLF0:USTF0",1765979436796,5.44751126,128.77,128.75,7.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1765979437508,8.76751126,128.76,128.75,0.05612941]
["bitfinex-derivatives","SOLF0:USTF0",1765979438205,3.32,128.75,128.71,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765979438402,3.32,128.73,128.71,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765979438591,1.126e-05,128.75,128.71,174.319]
["bitfinex-derivatives","SOLF0:USTF0",1765979438793,1.126e-05,128.78,128.73,108.7863]
["bitfinex-derivatives","SOLF0:USTF0",1765979439005,3.32,128.78,128.73,108.7863]
["bitfinex-derivatives","SOLF0:USTF0",1765979439196,0.05894809,128.77,128.74,0.05842552]
["bitfinex-derivatives","SOLF0:USTF0",1765979439603,0.05894809,128.77,128.75,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1765979441504,3.32,128.83,128.77,108.7547]
["bitfinex-derivatives","SOLF0:USTF0",1765979441805,3.32,128.83,128.76,3.6342847]
["bitfinex-derivatives","SOLF0:USTF0",1765979442001,3.32,128.83,128.76,108.7632]
["bitfinex-derivatives","SOLF0:USTF0",1765979442210,3.32,128.83,128.77,108.7547]
["bitfinex-derivatives","SOLF0:USTF0",1765979442408,3.32,128.83,128.79,0.05627213]
["bitfinex-derivatives","SOLF0:USTF0",1765979442598,3.32,128.8,128.79,0.05627213]
["bitfinex-derivatives","SOLF0:USTF0",1765979442795,0.05446449,128.81,128.79,0.05627213]
["bitfinex-derivatives","SOLF0:USTF0",1765979443505,0.05446449,128.81,128.79,7.04627213]
["bitfinex-derivatives","SOLF0:USTF0",1765979443699,3.32,128.87,128.79,174.33087213]
["bitfinex-derivatives","SOLF0:USTF0",1765979444023,3.32,128.87,128.82,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1765979444800,3.32,128.85,128.83,0.05607674]
["bitfinex-derivatives","SOLF0:USTF0",1765979447406,10.3071,128.85,128.83,0.05607674]
["bitfinex-derivatives","SOLF0:USTF0",1765979447710,3.32,128.84,128.83,0.05607674]
["bitfinex-derivatives","SOLF0:USTF0",1765979448415,3.32,128.83,128.78,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1765979448913,3.32,128.83,128.76,108.7608]
["bitfinex-derivatives","SOLF0:USTF0",1765979449309,0.05430305,128.81,128.78,0.05436308]
["bitfinex-derivatives","SOLF0:USTF0",1765979449815,3.37430305,128.81,128.78,7.04496308]
["bitfinex-derivatives","SOLF0:USTF0",1765979450614,0.05430305,128.81,128.79,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1765979453510,6.1151992,128.81,128.79,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1765979453704,0.05430305,128.81,128.79,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1765979454516,6.1151992,128.81,128.79,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1765979454714,0.05430305,128.81,128.79,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1765979455017,0.05430305,128.81,128.8,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1765979459720,6.13487541,128.81,128.8,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1765979460312,9.45487541,128.81,128.78,0.05436308]
["bitfinex-derivatives","SOLF0:USTF0",1765979460507,6.0855969,128.8,128.78,65.59436308]
["bitfinex-derivatives","SOLF0:USTF0",1765979460711,6.0855969,128.79,128.78,65.59436308]
["bitfinex-derivatives","SOLF0:USTF0",1765979460915,6.0855969,128.79,128.78,72.58516308]
["bitfinex-derivatives","SOLF0:USTF0",1765979461113,0.05430305,128.81,128.78,174.33856308]
["bitfinex-derivatives","SOLF0:USTF0",1765979461307,3.32,128.87,128.8,108.7224]
["bitfinex-derivatives","SOLF0:USTF0",1765979462211,3.32,128.87,128.78,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765979462212,3.32,128.86,128.78,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765979462413,10.3082,128.83,128.82,0.05825376]
["bitfinex-derivatives","SOLF0:USTF0",1765979463320,3.37732332,128.85,128.82,0.05825376]
["bitfinex-derivatives","SOLF0:USTF0",1765979464613,3.37732332,128.85,128.82,7.04685376]
["bitfinex-derivatives","SOLF0:USTF0",1765979465018,3.37732332,128.85,128.82,0.05825376]
["bitfinex-derivatives","SOLF0:USTF0",1765979467022,3.24,128.83,128.82,0.05825376]
["bitfinex-derivatives","SOLF0:USTF0",1765979468718,10.2281,128.83,128.82,0.05825376]
["bitfinex-derivatives","SOLF0:USTF0",1765979472020,3.17,128.82,128.77,72.5509]
["bitfinex-derivatives","SOLF0:USTF0",1765979472322,3.17,128.82,128.77,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765979472718,3.17,128.82,128.79,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1765979473125,5.38939667,128.81,128.79,7.04572866]
["bitfinex-derivatives","SOLF0:USTF0",1765979473324,5.38939667,128.8,128.79,7.04572866]
["bitfinex-derivatives","SOLF0:USTF0",1765979473525,8.55939667,128.81,128.79,7.04572866]
["bitfinex-derivatives","SOLF0:USTF0",1765979473722,5.38939667,128.8,128.79,7.04572866]
["bitfinex-derivatives","SOLF0:USTF0",1765979474820,8.55939667,128.8,128.79,0.05542866]
["bitfinex-derivatives","SOLF0:USTF0",1765979475021,3.17,128.8,128.79,0.05542866]
["bitfinex-derivatives","SOLF0:USTF0",1765979475223,8.55939667,128.8,128.79,0.05542866]
["bitfinex-derivatives","SOLF0:USTF0",1765979475426,5.38939667,128.81,128.79,0.05542866]
["bitfinex-derivatives","SOLF0:USTF0",1765979475727,3.17,128.81,128.79,0.05542866]
["bitfinex-derivatives","SOLF0:USTF0",1765979476029,8.55939667,128.81,128.79,7.04572866]
["bitfinex-derivatives","SOLF0:USTF0",1765979476230,8.61717942,128.82,128.79,7.04572866]
["bitfinex-derivatives","SOLF0:USTF0",1765979476432,3.17,128.81,128.79,7.04572866]
["bitfinex-derivatives","SOLF0:USTF0",1765979477129,8.55939667,128.81,128.79,7.04572866]
["bitfinex-derivatives","SOLF0:USTF0",1765979477432,3.17,128.81,128.79,7.04572866]
["bitfinex-derivatives","SOLF0:USTF0",1765979478727,8.55939667,128.81,128.79,7.04572866]
["bitfinex-derivatives","SOLF0:USTF0",1765979478931,3.17,128.81,128.79,7.04572866]
["bitfinex-derivatives","SOLF0:USTF0",1765979479132,8.55939667,128.81,128.79,7.04572866]
["bitfinex-derivatives","SOLF0:USTF0",1765979479337,3.17,128.81,128.79,7.04572866]
["bitfinex-derivatives","SOLF0:USTF0",1765979480336,8.55939667,128.81,128.79,7.04572866]
["bitfinex-derivatives","SOLF0:USTF0",1765979480838,3.17,128.8,128.79,0.05542866]
["bitfinex-derivatives","SOLF0:USTF0",1765979481040,8.55939667,128.8,128.79,0.05542866]
["bitfinex-derivatives","SOLF0:USTF0",1765979481237,3.17,128.8,128.79,0.05542866]
["bitfinex-derivatives","SOLF0:USTF0",1765979481545,8.55939667,128.8,128.79,0.05542866]
["bitfinex-derivatives","SOLF0:USTF0",1765979481848,3.17,128.8,128.79,0.05542866]
["bitfinex-derivatives","SOLF0:USTF0",1765979482051,8.55939667,128.8,128.79,0.05542866]
["bitfinex-derivatives","SOLF0:USTF0",1765979482450,15.54919667,128.8,128.79,0.05542866]
["bitfinex-derivatives","SOLF0:USTF0",1765979482744,15.54919667,128.8,128.72,108.7921]
["bitfinex-derivatives","SOLF0:USTF0",1765979482745,3.17,128.79,128.71,181.30085028]
["bitfinex-derivatives","SOLF0:USTF0",1765979482951,6.94939667,128.8,128.71,181.30085028]
["bitfinex-derivatives","SOLF0:USTF0",1765979482952,8.55939667,128.78,128.71,181.30085028]
["bitfinex-derivatives","SOLF0:USTF0",1765979483142,8.55939667,128.77,128.71,181.30085028]
["bitfinex-derivatives","SOLF0:USTF0",1765979483449,5.38939667,128.76,128.71,181.30085028]
["bitfinex-derivatives","SOLF0:USTF0",1765979483650,0.04913053,128.75,128.72,0.05914944]
["bitfinex-derivatives","SOLF0:USTF0",1765979483856,3.21913053,128.75,128.72,0.05914944]
["bitfinex-derivatives","SOLF0:USTF0",1765979484040,3.17,128.73,128.72,0.05914944]
["bitfinex-derivatives","SOLF0:USTF0",1765979484245,8.57209539,128.73,128.72,0.05914944]
["bitfinex-derivatives","SOLF0:USTF0",1765979484451,3.17,128.73,128.72,0.05914944]
["bitfinex-derivatives","SOLF0:USTF0",1765979485149,8.57209539,128.73,128.72,0.05914944]
["bitfinex-derivatives","SOLF0:USTF0",1765979485452,3.17,128.73,128.72,0.05914944]
["bitfinex-derivatives","SOLF0:USTF0",1765979485953,8.57209539,128.73,128.72,0.05914944]
["bitfinex-derivatives","SOLF0:USTF0",1765979486143,3.17,128.73,128.72,0.05914944]
["bitfinex-derivatives","SOLF0:USTF0",1765979487350,3.21913053,128.75,128.72,0.05914944]
["bitfinex-derivatives","SOLF0:USTF0",1765979487549,0.04913053,128.75,128.72,0.05914944]
["bitfinex-derivatives","SOLF0:USTF0",1765979487849,3.21913053,128.75,128.72,0.05914944]
["bitfinex-derivatives","SOLF0:USTF0",1765979489444,3.17,128.73,128.72,0.05914944]
["bitfinex-derivatives","SOLF0:USTF0",1765979490148,3.17,128.73,128.67,108.8359]
["bitfinex-derivatives","SOLF0:USTF0",1765979490149,3.17,128.73,128.65,6.92015028]
["bitfinex-derivatives","SOLF0:USTF0",1765979490453,3.17,128.71,128.65,108.8564]
["bitfinex-derivatives","SOLF0:USTF0",1765979490648,3.17,128.71,128.66,108.8485]
["bitfinex-derivatives","SOLF0:USTF0",1765979490947,3.17,128.71,128.65,108.8564]
["bitfinex-derivatives","SOLF0:USTF0",1765979491143,0.05556061,128.69,128.67,0.03630657]
["bitfinex-derivatives","SOLF0:USTF0",1765979492154,0.05556061,128.69,128.67,7.03280657]
["bitfinex-derivatives","SOLF0:USTF0",1765979492354,5.39486309,128.68,128.67,0.03630657]
["bitfinex-derivatives","SOLF0:USTF0",1765979494656,8.77486309,128.68,128.67,0.03630657]
["bitfinex-derivatives","SOLF0:USTF0",1765979495253,5.39486309,128.68,128.67,0.03630657]
["bitfinex-derivatives","SOLF0:USTF0",1765979495459,3.38,128.77,128.7,108.8132]
["bitfinex-derivatives","SOLF0:USTF0",1765979495659,3.38,128.77,128.7,177.09128627]
["bitfinex-derivatives","SOLF0:USTF0",1765979495954,3.38,128.77,128.71,108.804]
["bitfinex-derivatives","SOLF0:USTF0",1765979496351,0.05027531,128.75,128.73,0.05520739]
["bitfinex-derivatives","SOLF0:USTF0",1765979496546,3.43027531,128.75,128.73,0.05520739]
["bitfinex-derivatives","SOLF0:USTF0",1765979498649,0.05027531,128.75,128.73,0.05520739]
["bitfinex-derivatives","SOLF0:USTF0",1765979499052,0.05027531,128.75,128.73,7.04870739]
["bitfinex-derivatives","SOLF0:USTF0",1765979499748,3.43027531,128.75,128.73,0.05520739]
["bitfinex-derivatives","SOLF0:USTF0",1765979500347,3.43027531,128.75,128.73,7.04870739]
["bitfinex-derivatives","SOLF0:USTF0",1765979501366,3.43027531,128.75,128.73,0.05520739]
["bitfinex-derivatives","SOLF0:USTF0",1765979502053,3.43027531,128.75,128.69,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765979502454,3.43027531,128.75,128.7,108.8112]
["bitfinex-derivatives","SOLF0:USTF0",1765979502654,3.43027531,128.75,128.73,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1765979503057,3.43027531,128.75,128.73,7.0299598]
["bitfinex-derivatives","SOLF0:USTF0",1765979503752,0.05027531,128.75,128.73,7.0299598]
["bitfinex-derivatives","SOLF0:USTF0",1765979505059,0.05027531,128.75,128.73,72.6499598]
["bitfinex-derivatives","SOLF0:USTF0",1765979506164,0.05027531,128.75,128.74,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1765979507963,5.38339731,128.76,128.73,65.6566598]
["bitfinex-derivatives","SOLF0:USTF0",1765979508266,3.38,128.8,128.74,108.7781]
["bitfinex-derivatives","SOLF0:USTF0",1765979509053,3.38,128.8,128.77,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1765979509262,0.05522058,128.78,128.77,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1765979513271,3.43522058,128.78,128.77,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1765979513474,0.05522058,128.78,128.77,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1765979514875,3.43522058,128.78,128.77,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1765979515976,0.05522058,128.78,128.77,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1765979517678,3.43522058,128.78,128.77,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1765979519780,3.43522058,128.78,128.76,0.05691129]
["bitfinex-derivatives","SOLF0:USTF0",1765979520272,9.47311243,128.77,128.76,0.05691129]
["bitfinex-derivatives","SOLF0:USTF0",1765979520468,9.47311243,128.77,128.76,7.04881129]
["bitfinex-derivatives","SOLF0:USTF0",1765979520670,9.47311243,128.77,128.76,0.05691129]
["bitfinex-derivatives","SOLF0:USTF0",1765979520980,9.47328757,128.77,128.76,0.05691129]
["bitfinex-derivatives","SOLF0:USTF0",1765979521679,3.38,128.75,128.7,176.12958863]
["bitfinex-derivatives","SOLF0:USTF0",1765979521979,6.09328757,128.74,128.7,176.12958863]
["bitfinex-derivatives","SOLF0:USTF0",1765979522180,6.09328757,128.73,128.7,176.12958863]
["bitfinex-derivatives","SOLF0:USTF0",1765979522373,3.38,128.75,128.72,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1765979522572,2.411e-05,128.74,128.72,1.72871245]
["bitfinex-derivatives","SOLF0:USTF0",1765979522874,0.05325767,128.75,128.72,110.52351245]
["bitfinex-derivatives","SOLF0:USTF0",1765979523080,0.05325767,128.75,128.74,1.69868863]
["bitfinex-derivatives","SOLF0:USTF0",1765979523275,5.07868863,128.8,128.74,176.09468863]
["bitfinex-derivatives","SOLF0:USTF0",1765979523478,1.69868863,128.82,128.76,1.69868863]
["bitfinex-derivatives","SOLF0:USTF0",1765979523685,5.07868863,128.82,128.76,1.69868863]
["bitfinex-derivatives","SOLF0:USTF0",1765979524184,0.05015637,128.8,128.78,0.0536166]
["bitfinex-derivatives","SOLF0:USTF0",1765979524572,0.05015637,128.8,128.78,7.0439166]
["bitfinex-derivatives","SOLF0:USTF0",1765979524775,3.38015637,128.8,128.78,7.0439166]
["bitfinex-derivatives","SOLF0:USTF0",1765979527078,0.05015637,128.8,128.78,7.0439166]
["bitfinex-derivatives","SOLF0:USTF0",1765979527380,3.38015637,128.8,128.78,7.0439166]
["bitfinex-derivatives","SOLF0:USTF0",1765979528586,3.38015637,128.8,128.78,0.0536166]
["bitfinex-derivatives","SOLF0:USTF0",1765979530185,0.05015637,128.8,128.78,0.0536166]
["bitfinex-derivatives","SOLF0:USTF0",1765979530385,3.12015637,128.8,128.78,0.0536166]
["bitfinex-derivatives","SOLF0:USTF0",1765979530787,3.12015637,128.8,128.79,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1765979531887,3.12015637,128.8,128.78,7.0444166]
["bitfinex-derivatives","SOLF0:USTF0",1765979533088,3.07,128.79,128.78,7.0444166]
["bitfinex-derivatives","SOLF0:USTF0",1765979534178,3.07,128.79,128.78,0.0536166]
["bitfinex-derivatives","SOLF0:USTF0",1765979534380,3.07,128.79,128.78,0.0036166]
["bitfinex-derivatives","SOLF0:USTF0",1765979534582,8.96645563,128.79,128.78,0.0036166]
["bitfinex-derivatives","SOLF0:USTF0",1765979535587,15.95675563,128.79,128.78,0.0036166]
["bitfinex-derivatives","SOLF0:USTF0",1765979535787,17.51675563,128.79,128.78,0.0036166]
["bitfinex-derivatives","SOLF0:USTF0",1765979536785,3.07,128.77,128.71,1.69868863]
["bitfinex-derivatives","SOLF0:USTF0",1765979536985,8.96645563,128.76,128.71,1.69868863]
["bitfinex-derivatives","SOLF0:USTF0",1765979537194,5.89645563,128.75,128.71,1.69868863]
["bitfinex-derivatives","SOLF0:USTF0",1765979537393,5.89645563,128.74,128.71,1.69868863]
["bitfinex-derivatives","SOLF0:USTF0",1765979537592,3.07,128.76,128.71,1.69868863]
["bitfinex-derivatives","SOLF0:USTF0",1765979537798,9.02599819,128.75,128.72,0.02966489]
["bitfinex-derivatives","SOLF0:USTF0",1765979537994,5.90289525,128.74,128.72,0.02966489]
["bitfinex-derivatives","SOLF0:USTF0",1765979538185,3.12310294,128.75,128.72,0.02966489]
["bitfinex-derivatives","SOLF0:USTF0",1765979538380,8.9729759,128.74,128.73,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1765979538788,5.9029759,128.74,128.73,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1765979539291,8.9729759,128.74,128.73,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1765979539994,3.07,128.73,128.72,0.02966489]
["bitfinex-derivatives","SOLF0:USTF0",1765979540190,8.9729759,128.73,128.72,0.02966489]
["bitfinex-derivatives","SOLF0:USTF0",1765979542287,3.07,128.72,128.69,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1765979542484,14.59526453,128.73,128.69,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1765979542485,8.9729759,128.71,128.69,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1765979542685,5.9029759,128.7,128.69,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1765979542890,8.9729759,128.7,128.69,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1765979543092,3.07,128.69,128.67,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1765979543289,3.11934194,128.69,128.67,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1765979543885,5.8964101,128.68,128.67,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1765979544287,3.07,128.68,128.67,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1765979545093,8.96362858,128.68,128.67,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1765979545298,3.07,128.68,128.67,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1765979546194,0.04934194,128.69,128.67,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1765979546394,3.11934194,128.69,128.67,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1765979547293,0.04934194,128.69,128.67,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1765979547500,5.88681626,128.7,128.67,8.69508863]
["bitfinex-derivatives","SOLF0:USTF0",1765979547697,5.88584821,128.73,128.71,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1765979547996,3.07,128.75,128.7,1.69868863]
["bitfinex-derivatives","SOLF0:USTF0",1765979548599,3.07,128.75,128.7,8.69338863]
["bitfinex-derivatives","SOLF0:USTF0",1765979548986,3.12180322,128.74,128.71,0.04934194]
["bitfinex-derivatives","SOLF0:USTF0",1765979549189,3.12180322,128.74,128.72,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1765979550094,0.05180322,128.74,128.73,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1765979550400,3.12180322,128.74,128.71,0.04934194]
["bitfinex-derivatives","SOLF0:USTF0",1765979551607,3.12180322,128.74,128.72,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1765979553198,3.12180322,128.74,128.73,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1765979553404,0.05180322,128.74,128.73,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1765979553899,3.12180322,128.74,128.72,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1765979554105,0.05180322,128.74,128.72,1.69868863]
["bitfinex-derivatives","SOLF0:USTF0",1765979554500,0.05180322,128.74,128.73,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1765979555703,3.11,128.79,128.73,110.3481]
["bitfinex-derivatives","SOLF0:USTF0",1765979555902,3.11,128.79,128.76,1.69868863]
["bitfinex-derivatives","SOLF0:USTF0",1765979556410,3.11,128.79,128.76,8.69018863]
["bitfinex-derivatives","SOLF0:USTF0",1765979556808,3.16601663,128.79,128.76,7.05102444]
["bitfinex-derivatives","SOLF0:USTF0",1765979557107,10.15641663,128.79,128.76,0.05952444]
["bitfinex-derivatives","SOLF0:USTF0",1765979557307,3.11,128.78,128.76,0.05952444]
["bitfinex-derivatives","SOLF0:USTF0",1765979557703,3.16601663,128.79,128.76,7.05132444]
["bitfinex-derivatives","SOLF0:USTF0",1765979559702,5.93734788,128.78,128.76,7.05132444]
["bitfinex-derivatives","SOLF0:USTF0",1765979560005,5.93734788,128.77,128.76,7.05132444]
["bitfinex-derivatives","SOLF0:USTF0",1765979561811,5.93734788,128.77,128.76,0.05952444]
["bitfinex-derivatives","SOLF0:USTF0",1765979563706,5.93734788,128.77,128.76,7.05142444]
["bitfinex-derivatives","SOLF0:USTF0",1765979564615,5.93734788,128.78,128.76,7.05142444]
["bitfinex-derivatives","SOLF0:USTF0",1765979564809,3.16601663,128.79,128.78,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1765979564810,0.05601663,128.79,128.78,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1765979565016,5.92775822,128.79,128.78,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1765979566712,6.9882,128.83,128.8,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1765979566713,3.11,128.83,128.8,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1765979567216,3.11,128.83,128.78,1.69864439]
["bitfinex-derivatives","SOLF0:USTF0",1765979567217,3.11,128.83,128.81,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1765979567621,3.16341105,128.83,128.81,7.04345195]
["bitfinex-derivatives","SOLF0:USTF0",1765979568122,3.16341105,128.83,128.81,0.05425195]
["bitfinex-derivatives","SOLF0:USTF0",1765979568320,4.80864439,128.82,128.81,0.05425195]
["bitfinex-derivatives","SOLF0:USTF0",1765979568514,4.86205544,128.83,128.81,0.05425195]
["bitfinex-derivatives","SOLF0:USTF0",1765979568714,3.11,128.82,128.81,0.05425195]
["bitfinex-derivatives","SOLF0:USTF0",1765979573316,3.11,128.82,128.81,7.04345195]
["bitfinex-derivatives","SOLF0:USTF0",1765979574020,0.05341105,128.83,128.82,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1765979580818,3.16341105,128.83,128.81,0.05425195]
["bitfinex-derivatives","SOLF0:USTF0",1765979581922,5.81457257,128.83,128.81,0.05425195]
["bitfinex-derivatives","SOLF0:USTF0",1765979582121,3.11,128.82,128.81,0.05425195]
["bitfinex-derivatives","SOLF0:USTF0",1765979583624,3.11,128.82,128.81,7.04345195]
["bitfinex-derivatives","SOLF0:USTF0",1765979584532,3.11,128.82,128.81,0.05425195]
["bitfinex-derivatives","SOLF0:USTF0",1765979585231,10.0987,128.82,128.81,0.00425195]
["bitfinex-derivatives","SOLF0:USTF0",1765979587520,10.0987,128.82,128.75,108.7694]
["bitfinex-derivatives","SOLF0:USTF0",1765979587521,3.18,128.8,128.72,108.7924]
["bitfinex-derivatives","SOLF0:USTF0",1765979587720,3.18,128.78,128.73,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765979587928,3.18,128.77,128.73,72.6331]
["bitfinex-derivatives","SOLF0:USTF0",1765979588525,3.35,128.75,128.74,0.04941558]
["bitfinex-derivatives","SOLF0:USTF0",1765979592430,9.10569196,128.75,128.74,0.04941558]
["bitfinex-derivatives","SOLF0:USTF0",1765979593434,3.35,128.74,128.69,174.4815]
["bitfinex-derivatives","SOLF0:USTF0",1765979593738,3.35,128.73,128.69,174.4815]
["bitfinex-derivatives","SOLF0:USTF0",1765979594130,3.35,128.73,128.71,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1765979594524,3.40209641,128.73,128.71,7.04558796]
["bitfinex-derivatives","SOLF0:USTF0",1765979597134,0.05209641,128.73,128.71,7.04558796]
["bitfinex-derivatives","SOLF0:USTF0",1765979598331,5.75569196,128.79,128.75,108.7709]
["bitfinex-derivatives","SOLF0:USTF0",1765979598538,9.10569196,128.82,128.76,174.4434]
["bitfinex-derivatives","SOLF0:USTF0",1765979598740,3.35,128.82,128.8,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1765979599041,3.35,128.85,128.8,174.4057]
["bitfinex-derivatives","SOLF0:USTF0",1765979599241,0.05286146,128.84,128.81,2.70246251]
["bitfinex-derivatives","SOLF0:USTF0",1765979599450,3.40286146,128.84,128.81,0.05130099]
["bitfinex-derivatives","SOLF0:USTF0",1765979599743,6.05402298,128.84,128.81,0.05130099]
["bitfinex-derivatives","SOLF0:USTF0",1765979599946,3.35,128.82,128.81,0.05130099]
["bitfinex-derivatives","SOLF0:USTF0",1765979600540,9.10569196,128.82,128.81,0.05130099]
["bitfinex-derivatives","SOLF0:USTF0",1765979600736,3.35,128.82,128.81,0.05130099]
["bitfinex-derivatives","SOLF0:USTF0",1765979601845,9.10569196,128.82,128.81,0.05130099]
["bitfinex-derivatives","SOLF0:USTF0",1765979602643,3.35,128.81,128.75,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765979602948,3.35,128.79,128.75,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765979603450,3.35,128.79,128.77,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1765979603652,3.40023552,128.79,128.77,7.04417476]
["bitfinex-derivatives","SOLF0:USTF0",1765979605554,3.40023552,128.79,128.77,0.05287476]
["bitfinex-derivatives","SOLF0:USTF0",1765979609753,3.35,128.78,128.77,0.05287476]
["bitfinex-derivatives","SOLF0:USTF0",1765979615558,3.31023552,128.79,128.78,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1765979615757,5.73364546,128.84,128.78,174.4264]
["bitfinex-derivatives","SOLF0:USTF0",1765979615950,3.26,128.84,128.78,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765979616850,3.31259751,128.82,128.8,7.0492895]
["bitfinex-derivatives","SOLF0:USTF0",1765979618153,3.31259751,128.82,128.8,0.0595895]
["bitfinex-derivatives","SOLF0:USTF0",1765979619750,3.31259751,128.82,128.8,7.0492895]
["bitfinex-derivatives","SOLF0:USTF0",1765979620056,0.05259751,128.82,128.8,7.0492895]
["bitfinex-derivatives","SOLF0:USTF0",1765979620764,0.05259751,128.82,128.81,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1765979623767,0.05259751,128.82,128.81,9.64036152]
["bitfinex-derivatives","SOLF0:USTF0",1765979625756,3.31259751,128.82,128.81,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1765979626360,3.31259751,128.82,128.8,0.0595895]
["bitfinex-derivatives","SOLF0:USTF0",1765979629353,3.31259751,128.82,128.8,7.0492895]
["bitfinex-derivatives","SOLF0:USTF0",1765979629969,3.31259751,128.82,128.8,0.0595895]
["bitfinex-derivatives","SOLF0:USTF0",1765979632269,0.05259751,128.82,128.81,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1765979635776,3.31259751,128.82,128.81,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1765979636975,0.05259751,128.82,128.81,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1765979637177,3.31259751,128.82,128.81,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1765979637770,0.05259751,128.82,128.81,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1765979639989,3.31259751,128.82,128.81,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1765979640289,0.05259751,128.82,128.81,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1765979642491,8.90650121,128.82,128.81,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1765979642688,0.05259751,128.82,128.81,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1765979644688,3.44259751,128.82,128.81,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1765979644992,3.39,128.81,128.8,7.0492895]
["bitfinex-derivatives","SOLF0:USTF0",1765979645189,0.05259751,128.82,128.8,1.75665104]
["bitfinex-derivatives","SOLF0:USTF0",1765979645796,0.05259751,128.82,128.81,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1765979657097,5.64974102,128.82,128.81,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1765979658005,0.05259751,128.82,128.81,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1765979658208,3.06,128.87,128.83,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1765979659212,3.10901058,128.86,128.84,0.05739658]
["bitfinex-derivatives","SOLF0:USTF0",1765979661408,3.10901058,128.86,128.84,7.04489658]
["bitfinex-derivatives","SOLF0:USTF0",1765979664709,4.80607212,128.86,128.84,0.05739658]
["bitfinex-derivatives","SOLF0:USTF0",1765979665001,3.06,128.85,128.84,0.05739658]
["bitfinex-derivatives","SOLF0:USTF0",1765979666301,4.80607212,128.86,128.84,7.04499658]
["bitfinex-derivatives","SOLF0:USTF0",1765979666602,3.10901058,128.86,128.84,7.04499658]
["bitfinex-derivatives","SOLF0:USTF0",1765979669710,3.06,128.85,128.84,7.04499658]
["bitfinex-derivatives","SOLF0:USTF0",1765979669914,0.04901058,128.86,128.85,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1765979670214,8.63625375,128.86,128.85,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1765979670515,8.63625375,128.86,128.84,0.05739658]
["bitfinex-derivatives","SOLF0:USTF0",1765979670712,5.52724317,128.85,128.84,0.05739658]
["bitfinex-derivatives","SOLF0:USTF0",1765979671604,5.52724317,128.85,128.84,7.04499658]
["bitfinex-derivatives","SOLF0:USTF0",1765979681425,8.64724317,128.85,128.84,0.05739658]
["bitfinex-derivatives","SOLF0:USTF0",1765979682317,8.64724317,128.85,128.84,7.04499658]
["bitfinex-derivatives","SOLF0:USTF0",1765979682514,5.52724317,128.85,128.84,7.04499658]
["bitfinex-derivatives","SOLF0:USTF0",1765979688229,5.45023989,128.85,128.84,7.04499658]
["bitfinex-derivatives","SOLF0:USTF0",1765979691328,0.04901058,128.86,128.85,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1765979691530,5.49901707,128.86,128.85,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1765979692422,0.04901058,128.86,128.85,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1765979692824,0.04901058,128.86,128.85,8.68416154]
["bitfinex-derivatives","SOLF0:USTF0",1765979693024,0.04901058,128.86,128.85,74.36416154]
["bitfinex-derivatives","SOLF0:USTF0",1765979695522,0.04901058,128.86,128.85,72.6671]
["bitfinex-derivatives","SOLF0:USTF0",1765979698629,5.320044,128.86,128.85,72.6671]
["bitfinex-derivatives","SOLF0:USTF0",1765979698829,0.04901058,128.86,128.85,72.6671]
["bitfinex-derivatives","SOLF0:USTF0",1765979699025,8.440044,128.86,128.85,72.6671]
["bitfinex-derivatives","SOLF0:USTF0",1765979699230,3.16901058,128.86,128.85,72.6671]
["bitfinex-derivatives","SOLF0:USTF0",1765979699624,8.440044,128.86,128.85,72.6671]
["bitfinex-derivatives","SOLF0:USTF0",1765979699836,0.04901058,128.86,128.85,72.6671]
["bitfinex-derivatives","SOLF0:USTF0",1765979700832,0.04901058,128.86,128.85,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1765979702031,3.12,128.91,128.87,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1765979702235,3.12,128.91,128.87,72.6654]
["bitfinex-derivatives","SOLF0:USTF0",1765979702842,3.12,128.91,128.88,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1765979703040,3.12,128.9,128.87,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765979703234,3.12,128.9,128.88,0.0544006]
["bitfinex-derivatives","SOLF0:USTF0",1765979703747,3.12,128.88,128.82,115.82451148]
["bitfinex-derivatives","SOLF0:USTF0",1765979703945,3.12,128.88,128.83,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765979705046,3.13891252,128.87,128.84,0.0490873]
["bitfinex-derivatives","SOLF0:USTF0",1765979705747,3.13891252,128.87,128.85,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1765979708850,3.17891252,128.87,128.85,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1765979709145,0.04891252,128.87,128.86,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1765979711341,0.04891252,128.87,128.86,72.6665]
["bitfinex-derivatives","SOLF0:USTF0",1765979713648,3.13,128.91,128.89,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1765979714642,3.17937028,128.91,128.89,7.03628408]
["bitfinex-derivatives","SOLF0:USTF0",1765979715146,10.16327028,128.91,128.89,0.05148408]
["bitfinex-derivatives","SOLF0:USTF0",1765979715339,10.16327028,128.91,128.83,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765979715340,3.13,128.9,128.83,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765979715538,3.13,128.88,128.83,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765979716353,3.18188321,128.87,128.84,0.05483631]
["bitfinex-derivatives","SOLF0:USTF0",1765979716651,3.18188321,128.87,128.84,7.04243631]
["bitfinex-derivatives","SOLF0:USTF0",1765979717356,3.13,128.86,128.84,0.05483631]
["bitfinex-derivatives","SOLF0:USTF0",1765979717944,3.18188321,128.87,128.84,0.05483631]
["bitfinex-derivatives","SOLF0:USTF0",1765979719555,3.18188321,128.87,128.85,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1765979720555,3.18188321,128.87,128.84,0.05483631]
["bitfinex-derivatives","SOLF0:USTF0",1765979727860,10.16798321,128.87,128.84,0.05483631]
["bitfinex-derivatives","SOLF0:USTF0",1765979728057,3.13,128.86,128.84,0.05483631]
["bitfinex-derivatives","SOLF0:USTF0",1765979730258,3.18188321,128.87,128.84,7.04233631]
["bitfinex-derivatives","SOLF0:USTF0",1765979732054,3.18188321,128.87,128.84,0.05483631]
["bitfinex-derivatives","SOLF0:USTF0",1765979732252,10.16798321,128.87,128.84,0.05483631]
["bitfinex-derivatives","SOLF0:USTF0",1765979732457,8.39018768,128.86,128.84,0.05483631]
["bitfinex-derivatives","SOLF0:USTF0",1765979732658,8.39018768,128.85,128.84,0.05483631]
["bitfinex-derivatives","SOLF0:USTF0",1765979732851,3.13,128.85,128.84,0.05483631]
["bitfinex-derivatives","SOLF0:USTF0",1765979733052,8.39018768,128.85,128.84,0.05483631]
["bitfinex-derivatives","SOLF0:USTF0",1765979733259,3.13,128.85,128.84,0.05483631]
["bitfinex-derivatives","SOLF0:USTF0",1765979733461,8.39018768,128.85,128.84,0.05483631]
["bitfinex-derivatives","SOLF0:USTF0",1765979733762,3.13,128.85,128.84,0.05483631]
["bitfinex-derivatives","SOLF0:USTF0",1765979733951,8.39018768,128.85,128.84,0.05483631]
["bitfinex-derivatives","SOLF0:USTF0",1765979734151,3.13,128.85,128.84,0.05483631]
["bitfinex-derivatives","SOLF0:USTF0",1765979734356,8.39018768,128.85,128.84,0.05483631]
["bitfinex-derivatives","SOLF0:USTF0",1765979734559,3.13,128.85,128.84,0.05483631]
["bitfinex-derivatives","SOLF0:USTF0",1765979734756,8.39018768,128.85,128.84,0.05483631]
["bitfinex-derivatives","SOLF0:USTF0",1765979734956,3.13,128.85,128.84,0.05483631]
["bitfinex-derivatives","SOLF0:USTF0",1765979735156,8.39018768,128.85,128.84,0.05483631]
["bitfinex-derivatives","SOLF0:USTF0",1765979735359,3.13,128.85,128.84,0.05483631]
["bitfinex-derivatives","SOLF0:USTF0",1765979735661,3.13,128.85,128.84,7.04243631]
["bitfinex-derivatives","SOLF0:USTF0",1765979740061,5.26018768,128.86,128.84,7.04243631]
["bitfinex-derivatives","SOLF0:USTF0",1765979740262,8.33018768,128.86,128.84,7.04243631]
["bitfinex-derivatives","SOLF0:USTF0",1765979742865,5.26018768,128.86,128.85,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1765979743066,5.31207089,128.87,128.84,0.05483631]
["bitfinex-derivatives","SOLF0:USTF0",1765979743365,0.05188321,128.87,128.84,0.05483631]
["bitfinex-derivatives","SOLF0:USTF0",1765979743560,0.05188321,128.87,128.86,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1765979743965,8.768e-05,128.91,128.87,108.6666]
["bitfinex-derivatives","SOLF0:USTF0",1765979744164,8.768e-05,128.94,128.88,111.31203028]
["bitfinex-derivatives","SOLF0:USTF0",1765979744364,3.07,128.95,128.89,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1765979744972,0.05303522,128.93,128.91,0.04983808]
["bitfinex-derivatives","SOLF0:USTF0",1765979745368,0.05303522,128.93,128.91,7.03353808]
["bitfinex-derivatives","SOLF0:USTF0",1765979748578,0.05303522,128.93,128.92,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1765979751273,0.05303522,128.93,128.92,68.34993028]
["bitfinex-derivatives","SOLF0:USTF0",1765979751483,0.05303522,128.93,128.92,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1765979754682,3.07,128.97,128.92,174.3243]
["bitfinex-derivatives","SOLF0:USTF0",1765979755076,3.07,128.97,128.93,2.64993028]
["bitfinex-derivatives","SOLF0:USTF0",1765979755276,3.07,128.97,128.95,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1765979755480,3.07,128.97,128.95,72.6613]
["bitfinex-derivatives","SOLF0:USTF0",1765979755676,3.12792994,128.97,128.95,72.71762695]
["bitfinex-derivatives","SOLF0:USTF0",1765979757888,3.12792994,128.97,128.96,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1765979758187,0.05792994,128.97,128.96,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1765979760779,3.07,129.01,128.99,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1765979760978,3.07,129.01,128.98,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765979761284,3.07,129.03,128.98,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765979761986,3.07,129.02,128.99,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1765979762291,3.12098801,129.02,128.99,7.03507699]
["bitfinex-derivatives","SOLF0:USTF0",1765979766795,3.12098801,129.02,129.0,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1765979766996,0.05098801,129.02,128.99,1.74849549]
["bitfinex-derivatives","SOLF0:USTF0",1765979767196,0.05098801,129.02,129.01,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1765979767794,0.05098801,129.02,128.99,8.72749549]
["bitfinex-derivatives","SOLF0:USTF0",1765979768095,3.14098801,129.02,128.99,0.05567699]
["bitfinex-derivatives","SOLF0:USTF0",1765979770096,3.14098801,129.02,129.0,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1765979770690,0.05098801,129.02,129.0,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1765979771695,3.43098801,129.02,129.0,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1765979772793,0.05098801,129.02,129.0,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1765979772998,0.05098801,129.02,129.0,72.6387]
["bitfinex-derivatives","SOLF0:USTF0",1765979773191,0.05098801,129.02,129.01,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1765979777402,3.43098801,129.02,128.99,7.03457699]
["bitfinex-derivatives","SOLF0:USTF0",1765979777601,3.43098801,129.02,129.0,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765979777796,3.43098801,129.02,128.99,0.05567699]
["bitfinex-derivatives","SOLF0:USTF0",1765979778001,5.12347506,129.02,128.99,0.05567699]
["bitfinex-derivatives","SOLF0:USTF0",1765979778199,3.38,129.01,128.99,0.05567699]
["bitfinex-derivatives","SOLF0:USTF0",1765979778694,3.38,129.01,128.99,7.03517699]
["bitfinex-derivatives","SOLF0:USTF0",1765979778892,3.38,129.01,128.99,0.05567699]
["bitfinex-derivatives","SOLF0:USTF0",1765979779490,1.74347506,129.02,128.99,0.05567699]
["bitfinex-derivatives","SOLF0:USTF0",1765979779691,3.38,129.01,128.99,0.05567699]
["bitfinex-derivatives","SOLF0:USTF0",1765979781298,3.38,129.0,128.99,0.05567699]
["bitfinex-derivatives","SOLF0:USTF0",1765979781505,3.38,129.0,128.95,110.29388705]
["bitfinex-derivatives","SOLF0:USTF0",1765979781506,3.38,129.0,128.95,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1765979781705,5.07248705,129.0,128.94,67.33248705]
["bitfinex-derivatives","SOLF0:USTF0",1765979781905,3.38,128.99,128.94,67.33248705]
["bitfinex-derivatives","SOLF0:USTF0",1765979782503,3.43565284,128.98,128.95,0.05192725]
["bitfinex-derivatives","SOLF0:USTF0",1765979783298,0.05565284,128.98,128.95,110.3454143]
["bitfinex-derivatives","SOLF0:USTF0",1765979783694,0.05565284,128.98,128.97,8.67308705]
["bitfinex-derivatives","SOLF0:USTF0",1765979785907,3.38,129.03,129.0,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1765979786107,3.38,129.03,128.97,175.91678705]
["bitfinex-derivatives","SOLF0:USTF0",1765979786912,0.05311992,129.01,128.99,0.05937017]
["bitfinex-derivatives","SOLF0:USTF0",1765979787112,3.43311992,129.01,128.99,7.03877017]
["bitfinex-derivatives","SOLF0:USTF0",1765979787309,5.12560697,129.01,128.99,0.05937017]
["bitfinex-derivatives","SOLF0:USTF0",1765979787512,3.38,129.0,128.99,0.05937017]
["bitfinex-derivatives","SOLF0:USTF0",1765979790316,0.05311992,129.01,128.99,0.05937017]
["bitfinex-derivatives","SOLF0:USTF0",1765979792617,0.05311992,129.01,129.0,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1765979795829,0.05311992,129.01,129.0,8.67138705]
["bitfinex-derivatives","SOLF0:USTF0",1765979797031,0.05311992,129.01,129.0,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1765979802534,3.2,129.06,129.01,108.5506]
["bitfinex-derivatives","SOLF0:USTF0",1765979802840,4.89248705,129.08,129.03,1.69248705]
["bitfinex-derivatives","SOLF0:USTF0",1765979803130,4.89248705,129.09,129.04,108.528]
["bitfinex-derivatives","SOLF0:USTF0",1765979803337,3.2,129.08,129.05,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765979803538,0.05183272,129.08,129.06,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1765979804227,3.25183272,129.08,129.06,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1765979804738,3.25183272,129.08,129.06,72.6157]
["bitfinex-derivatives","SOLF0:USTF0",1765979805640,0.05183272,129.08,129.06,72.6157]
["bitfinex-derivatives","SOLF0:USTF0",1765979806235,0.05183272,129.08,129.06,74.30818705]
["bitfinex-derivatives","SOLF0:USTF0",1765979806942,0.05183272,129.08,129.06,72.6157]
["bitfinex-derivatives","SOLF0:USTF0",1765979807243,0.05183272,129.08,129.06,74.30818705]
["bitfinex-derivatives","SOLF0:USTF0",1765979807441,0.05183272,129.08,129.06,72.6157]
["bitfinex-derivatives","SOLF0:USTF0",1765979811042,0.05183272,129.08,129.07,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1765979812144,3.25183272,129.08,129.07,72.5951]
["bitfinex-derivatives","SOLF0:USTF0",1765979812646,3.25183272,129.08,129.07,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1765979814545,0.05183272,129.08,129.07,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1765979818648,0.05183272,129.08,129.07,72.5951]
["bitfinex-derivatives","SOLF0:USTF0",1765979821344,3.2,129.12,129.1,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1765979821834,6.9706,129.16,129.11,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1765979822037,117.75690066,129.2,129.14,1.69248705]
["bitfinex-derivatives","SOLF0:USTF0",1765979822038,4.89248705,129.2,129.14,1.69248705]
["bitfinex-derivatives","SOLF0:USTF0",1765979822238,0.0509768,129.18,129.16,0.05202476]
["bitfinex-derivatives","SOLF0:USTF0",1765979822536,0.04897424,129.18,129.16,0.05270626]
["bitfinex-derivatives","SOLF0:USTF0",1765979823247,3.24897424,129.18,129.16,0.05270626]
["bitfinex-derivatives","SOLF0:USTF0",1765979823747,3.24897424,129.18,129.13,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765979823953,3.2,129.18,129.13,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765979824538,3.33,129.17,129.13,72.5918]
["bitfinex-derivatives","SOLF0:USTF0",1765979824850,3.33,129.15,129.14,0.05535872]
["bitfinex-derivatives","SOLF0:USTF0",1765979826349,0.05441551,129.16,129.14,7.02645872]
["bitfinex-derivatives","SOLF0:USTF0",1765979826944,0.05441551,129.16,129.15,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765979828847,0.05441551,129.16,129.14,75.26521138]
["bitfinex-derivatives","SOLF0:USTF0",1765979829243,6.9669,129.23,129.14,75.26521138]
["bitfinex-derivatives","SOLF0:USTF0",1765979829244,3.29,129.23,129.16,108.4259]
["bitfinex-derivatives","SOLF0:USTF0",1765979829449,3.29,129.23,129.17,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765979830254,0.05330823,129.21,129.19,0.05433598]
["bitfinex-derivatives","SOLF0:USTF0",1765979830454,3.34330823,129.21,129.19,0.05433598]
["bitfinex-derivatives","SOLF0:USTF0",1765979830656,5.92875266,129.2,129.19,0.05433598]
["bitfinex-derivatives","SOLF0:USTF0",1765979830948,3.29,129.2,129.19,0.05433598]
["bitfinex-derivatives","SOLF0:USTF0",1765979831546,0.05330823,129.21,129.19,0.05433598]
["bitfinex-derivatives","SOLF0:USTF0",1765979831753,0.05330823,129.21,129.19,2.69308864]
["bitfinex-derivatives","SOLF0:USTF0",1765979832649,0.05330823,129.21,129.2,2.63875266]
["bitfinex-derivatives","SOLF0:USTF0",1765979834352,0.05330823,129.21,129.19,72.62283598]
["bitfinex-derivatives","SOLF0:USTF0",1765979834749,0.05330823,129.21,129.19,75.26158864]
["bitfinex-derivatives","SOLF0:USTF0",1765979835755,3.29,129.26,129.2,2.63875266]
["bitfinex-derivatives","SOLF0:USTF0",1765979835958,3.29,129.26,129.23,2.63875266]
["bitfinex-derivatives","SOLF0:USTF0",1765979836154,3.29,129.26,129.2,108.391]
["bitfinex-derivatives","SOLF0:USTF0",1765979836457,3.29,129.26,129.19,2.63875266]
["bitfinex-derivatives","SOLF0:USTF0",1765979836660,3.29,129.23,129.21,0.05429369]
["bitfinex-derivatives","SOLF0:USTF0",1765979838059,0.05245611,129.24,129.21,0.05429369]
["bitfinex-derivatives","SOLF0:USTF0",1765979838251,0.05245611,129.24,129.23,2.63875266]
["bitfinex-derivatives","SOLF0:USTF0",1765979839161,0.05245611,129.24,129.22,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1765979839455,0.05245611,129.24,129.23,2.63875266]
["bitfinex-derivatives","SOLF0:USTF0",1765979839664,0.05245611,129.24,129.23,2.63463988]
["bitfinex-derivatives","SOLF0:USTF0",1765979841454,3.29,129.33,129.23,110.99703988]
["bitfinex-derivatives","SOLF0:USTF0",1765979841668,3.29,129.33,129.25,2.63463988]
["bitfinex-derivatives","SOLF0:USTF0",1765979842455,0.05833173,129.3,129.28,0.05096544]
["bitfinex-derivatives","SOLF0:USTF0",1765979842755,3.29,129.29,129.28,0.05096544]
["bitfinex-derivatives","SOLF0:USTF0",1765979843060,3.29,129.29,129.25,2.63463988]
["bitfinex-derivatives","SOLF0:USTF0",1765979843763,3.29,129.29,129.25,9.59993988]
["bitfinex-derivatives","SOLF0:USTF0",1765979844056,3.29,129.29,129.26,0.0556122]
["bitfinex-derivatives","SOLF0:USTF0",1765979844760,3.29,129.28,129.26,0.0556122]
["bitfinex-derivatives","SOLF0:USTF0",1765979845263,3.29,129.27,129.26,0.0556122]
["bitfinex-derivatives","SOLF0:USTF0",1765979845458,3.29,129.27,129.24,2.63463988]
["bitfinex-derivatives","SOLF0:USTF0",1765979845858,3.29,129.27,129.23,2.63463988]
["bitfinex-derivatives","SOLF0:USTF0",1765979846259,111.6477,129.25,129.21,2.63463988]
["bitfinex-derivatives","SOLF0:USTF0",1765979846460,3.29,129.21,129.11,108.4644]
["bitfinex-derivatives","SOLF0:USTF0",1765979846673,3.29,129.21,129.16,2.63463988]
["bitfinex-derivatives","SOLF0:USTF0",1765979846874,3.29,129.21,129.11,174.0244]
["bitfinex-derivatives","SOLF0:USTF0",1765979846875,3.29,129.18,129.15,2.63463988]
["bitfinex-derivatives","SOLF0:USTF0",1765979847170,3.29,129.24,129.17,2.63463988]
["bitfinex-derivatives","SOLF0:USTF0",1765979847352,3.29,129.22,129.19,2.63463988]
["bitfinex-derivatives","SOLF0:USTF0",1765979847550,3.34956858,129.22,129.19,2.69356441]
["bitfinex-derivatives","SOLF0:USTF0",1765979849068,3.29,129.21,129.19,0.05892453]
["bitfinex-derivatives","SOLF0:USTF0",1765979850474,3.29,129.21,129.19,2.69356441]
["bitfinex-derivatives","SOLF0:USTF0",1765979850966,0.05956858,129.22,129.19,2.69356441]
["bitfinex-derivatives","SOLF0:USTF0",1765979851172,0.05956858,129.22,129.21,2.63463988]
["bitfinex-derivatives","SOLF0:USTF0",1765979851569,3.29,129.31,129.22,108.3759]
["bitfinex-derivatives","SOLF0:USTF0",1765979851769,3.29,129.29,129.27,2.63463988]
["bitfinex-derivatives","SOLF0:USTF0",1765979852474,3.3404908,129.29,129.27,2.69346092]
["bitfinex-derivatives","SOLF0:USTF0",1765979852676,3.29,129.27,129.18,108.406]
["bitfinex-derivatives","SOLF0:USTF0",1765979852875,3.29,129.27,129.21,2.63463988]
["bitfinex-derivatives","SOLF0:USTF0",1765979853371,3.29,129.27,129.2,5.87381735]
["bitfinex-derivatives","SOLF0:USTF0",1765979853570,3.29,129.25,129.2,12.84151735]
["bitfinex-derivatives","SOLF0:USTF0",1765979853769,3.33928153,129.24,129.21,0.05923916]
["bitfinex-derivatives","SOLF0:USTF0",1765979853970,3.33928153,129.24,129.21,0.05156847]
["bitfinex-derivatives","SOLF0:USTF0",1765979854470,3.33928153,129.24,129.21,7.01896847]
["bitfinex-derivatives","SOLF0:USTF0",1765979854874,3.33928153,129.24,129.21,0.05156847]
["bitfinex-derivatives","SOLF0:USTF0",1765979855777,3.09,129.23,129.21,0.05156847]
["bitfinex-derivatives","SOLF0:USTF0",1765979857080,3.09,129.22,129.21,0.05156847]
["bitfinex-derivatives","SOLF0:USTF0",1765979860671,3.13928153,129.24,129.21,0.05156847]
["bitfinex-derivatives","SOLF0:USTF0",1765979861483,3.13928153,129.24,129.21,7.01906847]
["bitfinex-derivatives","SOLF0:USTF0",1765979866884,3.13928153,129.24,129.21,0.05156847]
["bitfinex-derivatives","SOLF0:USTF0",1765979869183,10.10548153,129.24,129.21,0.05156847]
["bitfinex-derivatives","SOLF0:USTF0",1765979869390,3.09,129.23,129.21,0.05156847]
["bitfinex-derivatives","SOLF0:USTF0",1765979870082,3.13928153,129.24,129.21,0.05156847]
["bitfinex-derivatives","SOLF0:USTF0",1765979870490,3.13928153,129.24,129.22,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1765979873584,3.13928153,129.24,129.21,0.05156847]
["bitfinex-derivatives","SOLF0:USTF0",1765979875696,10.10528153,129.24,129.21,0.05156847]
["bitfinex-derivatives","SOLF0:USTF0",1765979876192,3.13928153,129.24,129.21,0.05156847]
["bitfinex-derivatives","SOLF0:USTF0",1765979876400,3.09,129.22,129.21,0.05156847]
["bitfinex-derivatives","SOLF0:USTF0",1765979878093,10.0566,129.23,129.21,0.05156847]
["bitfinex-derivatives","SOLF0:USTF0",1765979878301,3.09,129.22,129.21,0.05156847]
["bitfinex-derivatives","SOLF0:USTF0",1765979880406,10.057,129.22,129.21,0.05156847]
["bitfinex-derivatives","SOLF0:USTF0",1765979881201,3.09,129.23,129.21,0.05156847]
["bitfinex-derivatives","SOLF0:USTF0",1765979881509,3.13928153,129.24,129.21,0.05156847]
["bitfinex-derivatives","SOLF0:USTF0",1765979881901,10.10578153,129.24,129.21,0.05156847]
["bitfinex-derivatives","SOLF0:USTF0",1765979882210,3.09,129.23,129.21,0.05156847]
["bitfinex-derivatives","SOLF0:USTF0",1765979883611,3.09,129.22,129.21,0.05156847]
["bitfinex-derivatives","SOLF0:USTF0",1765979883797,3.09,129.23,129.21,0.05156847]
["bitfinex-derivatives","SOLF0:USTF0",1765979883998,0.04928153,129.24,129.21,0.05156847]
["bitfinex-derivatives","SOLF0:USTF0",1765979884203,0.04928153,129.24,129.22,2.63676002]
["bitfinex-derivatives","SOLF0:USTF0",1765979884599,68.87,129.29,129.22,4.17676002]
["bitfinex-derivatives","SOLF0:USTF0",1765979884804,3.35,129.28,129.24,2.63676002]
["bitfinex-derivatives","SOLF0:USTF0",1765979885207,3.35,129.28,129.23,2.63676002]
["bitfinex-derivatives","SOLF0:USTF0",1765979885407,3.35,129.28,129.21,173.9628]
["bitfinex-derivatives","SOLF0:USTF0",1765979885713,0.05326926,129.26,129.25,1.68592151]
["bitfinex-derivatives","SOLF0:USTF0",1765979886308,3.40326926,129.26,129.23,1.74314355]
["bitfinex-derivatives","SOLF0:USTF0",1765979887514,0.05326926,129.26,129.25,1.68592151]
["bitfinex-derivatives","SOLF0:USTF0",1765979887902,3.35,129.31,129.25,3.22592151]
["bitfinex-derivatives","SOLF0:USTF0",1765979888107,3.35,129.31,129.28,1.68592151]
["bitfinex-derivatives","SOLF0:USTF0",1765979888508,1.68592151,129.3,129.25,1.68592151]
["bitfinex-derivatives","SOLF0:USTF0",1765979888706,3.33,129.29,129.25,1.68592151]
["bitfinex-derivatives","SOLF0:USTF0",1765979889020,0.05252169,129.28,129.26,0.0553516]
["bitfinex-derivatives","SOLF0:USTF0",1765979889422,3.38252169,129.28,129.26,0.0553516]
["bitfinex-derivatives","SOLF0:USTF0",1765979890621,10.34642169,129.28,129.26,0.0553516]
["bitfinex-derivatives","SOLF0:USTF0",1765979890816,3.33,129.27,129.26,0.0553516]
["bitfinex-derivatives","SOLF0:USTF0",1765979892813,3.33,129.26,129.22,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1765979893016,1.68592151,129.25,129.21,1.68592151]
["bitfinex-derivatives","SOLF0:USTF0",1765979893217,3.33,129.24,129.21,1.68592151]
["bitfinex-derivatives","SOLF0:USTF0",1765979894021,3.38244293,129.24,129.21,1.74476403]
["bitfinex-derivatives","SOLF0:USTF0",1765979894509,3.38244293,129.24,129.21,0.05884252]
["bitfinex-derivatives","SOLF0:USTF0",1765979896214,3.33,129.22,129.15,108.4347]
["bitfinex-derivatives","SOLF0:USTF0",1765979896419,3.33,129.22,129.16,108.4272]
["bitfinex-derivatives","SOLF0:USTF0",1765979896720,3.33,129.22,129.16,112.04252388]
["bitfinex-derivatives","SOLF0:USTF0",1765979896921,3.33,129.22,129.19,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1765979897326,3.38248127,129.22,129.19,7.02710584]
["bitfinex-derivatives","SOLF0:USTF0",1765979899332,3.38248127,129.22,129.19,0.05850584]
["bitfinex-derivatives","SOLF0:USTF0",1765979906122,10.34958127,129.22,129.19,0.05850584]
["bitfinex-derivatives","SOLF0:USTF0",1765979906322,3.33,129.21,129.19,0.05850584]
["bitfinex-derivatives","SOLF0:USTF0",1765979907424,3.33,129.2,129.19,0.05850584]
["bitfinex-derivatives","SOLF0:USTF0",1765979913031,3.38248127,129.22,129.19,0.05850584]
["bitfinex-derivatives","SOLF0:USTF0",1765979914635,0.05248127,129.22,129.19,0.05850584]
["bitfinex-derivatives","SOLF0:USTF0",1765979915242,0.05248127,129.22,129.2,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1765979915440,3.27248127,129.22,129.2,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1765979915641,3.27248127,129.22,129.19,0.05850584]
["bitfinex-derivatives","SOLF0:USTF0",1765979916835,0.05248127,129.22,129.19,3.67577038]
["bitfinex-derivatives","SOLF0:USTF0",1765979917342,0.05248127,129.22,129.21,1.68682716]
["bitfinex-derivatives","SOLF0:USTF0",1765979917541,0.05248127,129.22,129.21,8.65442716]
["bitfinex-derivatives","SOLF0:USTF0",1765979925534,0.05248127,129.22,129.2,1.68682716]
["bitfinex-derivatives","SOLF0:USTF0",1765979925535,3.27248127,129.22,129.2,1.68682716]
["bitfinex-derivatives","SOLF0:USTF0",1765979925739,3.27248127,129.22,129.19,8.713533]
["bitfinex-derivatives","SOLF0:USTF0",1765979929044,10.23958127,129.22,129.19,1.745333]
["bitfinex-derivatives","SOLF0:USTF0",1765979929349,3.22,129.21,129.19,1.745333]
["bitfinex-derivatives","SOLF0:USTF0",1765979929750,3.22,129.21,129.19,0.05850584]
["bitfinex-derivatives","SOLF0:USTF0",1765979931747,3.22,129.21,129.19,8.713833]
["bitfinex-derivatives","SOLF0:USTF0",1765979933847,3.22,129.21,129.19,7.02700584]
["bitfinex-derivatives","SOLF0:USTF0",1765979934556,10.42979037,129.29,129.22,108.3728]
["bitfinex-derivatives","SOLF0:USTF0",1765979934743,7.20979037,129.3,129.27,1.68682716]
["bitfinex-derivatives","SOLF0:USTF0",1765979934941,126.97350133,129.37,129.25,110.03402716]
["bitfinex-derivatives","SOLF0:USTF0",1765979934942,7.22291443,129.36,129.34,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1765979935146,3.22,129.38,129.35,1.68682716]
["bitfinex-derivatives","SOLF0:USTF0",1765979935343,3.22,129.38,129.31,173.8812]
["bitfinex-derivatives","SOLF0:USTF0",1765979935557,0.0516996,129.36,129.34,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1765979935751,3.2716996,129.36,129.33,0.05561594]
["bitfinex-derivatives","SOLF0:USTF0",1765979936644,3.2716996,129.36,129.33,1.7424431]
["bitfinex-derivatives","SOLF0:USTF0",1765979936843,3.2716996,129.36,129.35,1.68682716]
["bitfinex-derivatives","SOLF0:USTF0",1765979937049,0.0516996,129.36,129.35,1.68682716]
["bitfinex-derivatives","SOLF0:USTF0",1765979937348,3.22,129.39,129.35,1.68682716]
["bitfinex-derivatives","SOLF0:USTF0",1765979937548,12.57960066,129.45,129.38,1.68682716]
["bitfinex-derivatives","SOLF0:USTF0",1765979937754,3.22,129.47,129.44,1.68682716]
["bitfinex-derivatives","SOLF0:USTF0",1765979937958,3.22,129.48,129.46,1.68682716]
["bitfinex-derivatives","SOLF0:USTF0",1765979938263,3.27663262,129.48,129.46,0.05232128]
["bitfinex-derivatives","SOLF0:USTF0",1765979938462,3.27663262,129.48,129.46,1.73914844]
["bitfinex-derivatives","SOLF0:USTF0",1765979938649,3.27663262,129.48,129.47,1.68682716]
["bitfinex-derivatives","SOLF0:USTF0",1765979938650,0.05663262,129.48,129.47,1.68682716]
["bitfinex-derivatives","SOLF0:USTF0",1765979939253,0.05663262,129.48,129.47,9.75878235]
["bitfinex-derivatives","SOLF0:USTF0",1765979939452,3.27663262,129.48,129.47,8.07195519]
["bitfinex-derivatives","SOLF0:USTF0",1765979939656,3.27663262,129.48,129.46,0.05232128]
["bitfinex-derivatives","SOLF0:USTF0",1765979940252,3.27663262,129.48,129.36,76.22789237]
["bitfinex-derivatives","SOLF0:USTF0",1765979940253,3.22,129.47,129.39,10.55810344]
["bitfinex-derivatives","SOLF0:USTF0",1765979940554,3.22,129.43,129.34,3.60040344]
["bitfinex-derivatives","SOLF0:USTF0",1765979940754,111.79170344,129.45,129.23,7.06748893]
["bitfinex-derivatives","SOLF0:USTF0",1765979940755,3.22,129.35,129.23,7.06748893]
["bitfinex-derivatives","SOLF0:USTF0",1765979940960,3.22,129.33,129.23,108.3671]
["bitfinex-derivatives","SOLF0:USTF0",1765979941155,3.22,129.33,129.29,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1765979941361,3.22,129.31,129.22,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1765979941557,3.22,129.31,129.22,108.3745]
["bitfinex-derivatives","SOLF0:USTF0",1765979941746,3.22,129.29,129.26,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1765979941953,3.22,129.27,129.17,71.15040344]
["bitfinex-derivatives","SOLF0:USTF0",1765979942256,108.3438,129.26,129.17,67.55]
["bitfinex-derivatives","SOLF0:USTF0",1765979942459,3.60040344,129.25,129.17,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1765979942762,0.05103677,129.23,129.21,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1765979943156,0.05103677,129.23,129.21,5.06572307]
["bitfinex-derivatives","SOLF0:USTF0",1765979944160,0.05103677,129.23,129.21,8.12572307]
["bitfinex-derivatives","SOLF0:USTF0",1765979944762,6.71040344,129.33,129.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765979945262,3.11,129.32,129.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765979945666,0.05110574,129.3,129.27,0.05620791]
["bitfinex-derivatives","SOLF0:USTF0",1765979945868,3.16110574,129.3,129.27,0.05620791]
["bitfinex-derivatives","SOLF0:USTF0",1765979946258,3.16110574,129.3,129.28,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1765979947062,0.05110574,129.3,129.28,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1765979947567,3.11,129.29,129.28,5.57858723]
["bitfinex-derivatives","SOLF0:USTF0",1765979947770,3.11,129.29,129.27,0.05620791]
["bitfinex-derivatives","SOLF0:USTF0",1765979948264,109.8595,129.29,129.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765979948571,109.8595,129.29,129.18,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765979948572,5.87037917,129.26,129.18,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765979948765,5.87037917,129.26,129.18,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1765979949168,5.87037917,129.26,129.18,75.7189]
["bitfinex-derivatives","SOLF0:USTF0",1765979949367,0.05231352,129.23,129.21,0.05509211]
["bitfinex-derivatives","SOLF0:USTF0",1765979952771,5.92269269,129.23,129.21,0.05509211]
["bitfinex-derivatives","SOLF0:USTF0",1765979953061,0.05231352,129.23,129.21,3.24509211]
["bitfinex-derivatives","SOLF0:USTF0",1765979953475,0.05231352,129.23,129.22,10.75987312]
["bitfinex-derivatives","SOLF0:USTF0",1765979955768,0.05231352,129.23,129.21,3.24509211]
["bitfinex-derivatives","SOLF0:USTF0",1765979955968,0.05231352,129.23,129.22,10.75168377]
["bitfinex-derivatives","SOLF0:USTF0",1765979956670,0.05231352,129.23,129.22,10.75233983]
["bitfinex-derivatives","SOLF0:USTF0",1765979956977,0.05231352,129.23,129.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765979957177,0.05231352,129.23,129.22,10.75233983]
["bitfinex-derivatives","SOLF0:USTF0",1765979959169,0.05231352,129.23,129.22,7.56233983]
["bitfinex-derivatives","SOLF0:USTF0",1765979959369,0.05231352,129.23,129.21,0.05509211]
["bitfinex-derivatives","SOLF0:USTF0",1765979960880,0.05231352,129.23,129.21,3.24509211]
["bitfinex-derivatives","SOLF0:USTF0",1765979961082,0.05231352,129.23,129.22,10.75462352]
["bitfinex-derivatives","SOLF0:USTF0",1765979963375,0.05231352,129.23,129.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765979963674,0.05231352,129.23,129.22,10.73516133]
["bitfinex-derivatives","SOLF0:USTF0",1765979964778,0.00231352,129.23,129.22,10.73516133]
["bitfinex-derivatives","SOLF0:USTF0",1765979965573,0.00231352,129.23,129.22,12.27516133]
["bitfinex-derivatives","SOLF0:USTF0",1765979967073,0.00231352,129.23,129.22,77.85516133]
["bitfinex-derivatives","SOLF0:USTF0",1765979969680,0.00231352,129.23,129.22,83.7255405]
["bitfinex-derivatives","SOLF0:USTF0",1765979969985,108.2655,129.36,129.28,10.1535]
["bitfinex-derivatives","SOLF0:USTF0",1765979970280,108.2655,129.36,129.29,7.54516133]
["bitfinex-derivatives","SOLF0:USTF0",1765979970484,108.2655,129.36,129.28,10.1535]
["bitfinex-derivatives","SOLF0:USTF0",1765979970686,108.2655,129.36,129.29,7.52924556]
["bitfinex-derivatives","SOLF0:USTF0",1765979970877,0.05959334,129.33,129.3,0.0488776]
["bitfinex-derivatives","SOLF0:USTF0",1765979972990,0.05959334,129.33,129.3,3.2388776]
["bitfinex-derivatives","SOLF0:USTF0",1765979973686,0.05959334,129.33,129.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765979973888,0.05959334,129.33,129.32,10.70952498]
["bitfinex-derivatives","SOLF0:USTF0",1765979974589,0.05959334,129.33,129.3,3.4388776]
["bitfinex-derivatives","SOLF0:USTF0",1765979974888,0.05959334,129.33,129.31,10.90924487]
["bitfinex-derivatives","SOLF0:USTF0",1765979975079,0.05959334,129.33,129.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765979975477,0.05959334,129.33,129.3,0.0488776]
["bitfinex-derivatives","SOLF0:USTF0",1765979976088,0.05959334,129.33,129.31,10.91021009]
["bitfinex-derivatives","SOLF0:USTF0",1765979976289,0.05959334,129.33,129.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765979977092,0.05959334,129.33,129.32,7.52062381]
["bitfinex-derivatives","SOLF0:USTF0",1765979977280,0.05959334,129.33,129.32,7.52061872]
["bitfinex-derivatives","SOLF0:USTF0",1765979978181,0.05959334,129.33,129.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765979978688,0.05959334,129.33,129.32,7.5222526]
["bitfinex-derivatives","SOLF0:USTF0",1765979978894,0.05959334,129.33,129.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765979979381,0.05959334,129.33,129.32,7.52424306]
["bitfinex-derivatives","SOLF0:USTF0",1765979979879,0.05959334,129.33,129.32,10.91424306]
["bitfinex-derivatives","SOLF0:USTF0",1765979980892,0.05959334,129.33,129.32,7.52424306]
["bitfinex-derivatives","SOLF0:USTF0",1765979981092,0.05959334,129.33,129.3,0.0488776]
["bitfinex-derivatives","SOLF0:USTF0",1765979982387,1.59959334,129.33,129.3,0.0488776]
["bitfinex-derivatives","SOLF0:USTF0",1765979982786,0.05959334,129.33,129.3,0.0488776]
["bitfinex-derivatives","SOLF0:USTF0",1765979982994,5.8664409,129.32,129.3,0.0488776]
["bitfinex-derivatives","SOLF0:USTF0",1765979983390,12.8282409,129.32,129.3,0.0488776]
["bitfinex-derivatives","SOLF0:USTF0",1765979983696,1.54,129.31,129.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765979983896,114.1639409,129.32,129.24,10.93030589]
["bitfinex-derivatives","SOLF0:USTF0",1765979984195,114.1639409,129.32,129.25,7.54030589]
["bitfinex-derivatives","SOLF0:USTF0",1765979984385,114.1639409,129.32,129.26,7.54030589]
["bitfinex-derivatives","SOLF0:USTF0",1765979984582,6.9635,129.29,129.28,0.05752592]
["bitfinex-derivatives","SOLF0:USTF0",1765979987695,0.05452861,129.3,129.28,0.05752592]
["bitfinex-derivatives","SOLF0:USTF0",1765979988488,0.05452861,129.3,129.29,7.5492566]
["bitfinex-derivatives","SOLF0:USTF0",1765979989392,0.05452861,129.3,129.29,7.55256391]
["bitfinex-derivatives","SOLF0:USTF0",1765979989800,0.05452861,129.3,129.28,0.05752592]
["bitfinex-derivatives","SOLF0:USTF0",1765979992404,7.01752861,129.3,129.28,0.05752592]
["bitfinex-derivatives","SOLF0:USTF0",1765979992991,114.1847409,129.29,129.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765979993200,65.46,129.28,129.23,7.5585267]
["bitfinex-derivatives","SOLF0:USTF0",1765979993399,65.46,129.28,129.24,7.5585267]
["bitfinex-derivatives","SOLF0:USTF0",1765979993698,6.9644,129.27,129.19,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1765979993895,0.05101411,129.24,129.22,0.05507864]
["bitfinex-derivatives","SOLF0:USTF0",1765979994097,0.05101411,129.24,129.23,7.55855765]
["bitfinex-derivatives","SOLF0:USTF0",1765979997602,0.05101411,129.24,129.23,10.94855765]
["bitfinex-derivatives","SOLF0:USTF0",1765979999598,0.05101411,129.24,129.23,7.55855765]
["bitfinex-derivatives","SOLF0:USTF0",1765980000704,0.05101411,129.24,129.23,10.94855765]
["bitfinex-derivatives","SOLF0:USTF0",1765980001707,7.19159508,129.31,129.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765980001904,173.7843,129.31,129.25,10.94855765]
["bitfinex-derivatives","SOLF0:USTF0",1765980002200,173.7843,129.31,129.26,7.55533403]
["bitfinex-derivatives","SOLF0:USTF0",1765980002406,173.7843,129.31,129.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765980002407,65.48,129.31,129.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765980002596,65.48,129.31,129.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765980002799,0.05793308,129.3,129.28,0.05793262]
["bitfinex-derivatives","SOLF0:USTF0",1765980003203,0.05793308,129.3,129.28,3.44793262]
["bitfinex-derivatives","SOLF0:USTF0",1765980004099,0.05793308,129.3,129.29,10.95339684]
["bitfinex-derivatives","SOLF0:USTF0",1765980005095,7.19159508,129.37,129.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765980005302,71.3464409,129.38,129.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765980005498,6.9589,129.38,129.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765980005899,65.48,129.4,129.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765980006201,173.676,129.44,129.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765980006412,6.9566,129.42,129.39,0.0497922]
["bitfinex-derivatives","SOLF0:USTF0",1765980006600,0.05935418,129.41,129.39,0.0497922]
["bitfinex-derivatives","SOLF0:USTF0",1765980006907,0.05935418,129.41,129.39,3.1597922]
["bitfinex-derivatives","SOLF0:USTF0",1765980008908,0.05935418,129.41,129.4,10.6405537]
["bitfinex-derivatives","SOLF0:USTF0",1765980009112,117.50850066,129.5,129.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765980009113,3.60655213,129.49,129.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765980009301,6.9532,129.48,129.42,10.7905537]
["bitfinex-derivatives","SOLF0:USTF0",1765980009497,6.9532,129.48,129.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765980009901,3.60655213,129.47,129.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765980010102,0.05224347,129.46,129.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765980010412,0.05559459,129.46,129.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765980010612,0.05559459,129.46,129.43,3.31025205]
["bitfinex-derivatives","SOLF0:USTF0",1765980011203,3.66214672,129.46,129.43,3.31025205]
["bitfinex-derivatives","SOLF0:USTF0",1765980012006,10.61664672,129.46,129.43,0.05025205]
["bitfinex-derivatives","SOLF0:USTF0",1765980012204,0.05559459,129.46,129.43,3.31025205]
["bitfinex-derivatives","SOLF0:USTF0",1765980015513,0.05559459,129.46,129.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765980015705,3.60655213,129.5,129.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765980016416,3.55938355,129.51,129.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765980016615,3.55938355,129.51,129.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765980016817,0.052594,129.49,129.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765980018125,3.65914613,129.49,129.46,0.05090281]
["bitfinex-derivatives","SOLF0:USTF0",1765980018324,108.1949,129.44,129.32,108.2855]
["bitfinex-derivatives","SOLF0:USTF0",1765980018524,3.60655213,129.4,129.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765980018725,3.60655213,129.4,129.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765980019126,3.60655213,129.38,129.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765980019335,0.05900781,129.36,129.33,3.31680074]
["bitfinex-derivatives","SOLF0:USTF0",1765980019625,0.05900781,129.36,129.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765980019830,0.05900781,129.36,129.35,10.74023754]
["bitfinex-derivatives","SOLF0:USTF0",1765980020030,10.56325213,129.42,129.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765980020234,10.56325213,129.42,129.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765980020618,3.60655213,129.42,129.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765980020933,3.60655213,129.42,129.31,111.90515213]
["bitfinex-derivatives","SOLF0:USTF0",1765980020934,3.60655213,129.4,129.39,0.05044604]
["bitfinex-derivatives","SOLF0:USTF0",1765980021126,0.05027308,129.41,129.38,3.31161524]
["bitfinex-derivatives","SOLF0:USTF0",1765980021432,3.66038522,129.41,129.38,3.31098456]
["bitfinex-derivatives","SOLF0:USTF0",1765980022330,0.05383309,129.41,129.38,3.31098456]
["bitfinex-derivatives","SOLF0:USTF0",1765980028631,111.70008355,129.51,129.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765980028832,6.9543,129.46,129.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765980029431,0.05262655,129.45,129.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765980030122,0.05262655,129.45,129.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765980030436,0.05262655,129.45,129.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765980030645,3.60655213,129.46,129.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765980031437,0.05920425,129.45,129.43,0.05678496]
["bitfinex-derivatives","SOLF0:USTF0",1765980031835,3.60655213,129.44,129.43,0.05678496]
["bitfinex-derivatives","SOLF0:USTF0",1765980032729,3.60655213,129.44,129.43,8.24144634]
["bitfinex-derivatives","SOLF0:USTF0",1765980033535,5.14655213,129.44,129.43,8.24144634]
["bitfinex-derivatives","SOLF0:USTF0",1765980033731,3.60655213,129.44,129.43,8.24144634]
["bitfinex-derivatives","SOLF0:USTF0",1765980034130,3.60655213,129.49,129.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765980034338,3.60655213,129.49,129.43,8.24144634]
["bitfinex-derivatives","SOLF0:USTF0",1765980034339,3.60655213,129.49,129.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765980034531,3.60655213,129.49,129.47,8.18466138]
["bitfinex-derivatives","SOLF0:USTF0",1765980034728,3.60655213,129.49,129.48,8.18466138]
["bitfinex-derivatives","SOLF0:USTF0",1765980034729,10.55915213,129.49,129.48,8.18466138]
["bitfinex-derivatives","SOLF0:USTF0",1765980035131,6.9526,129.49,129.48,8.18466138]
["bitfinex-derivatives","SOLF0:USTF0",1765980036443,3.60655213,129.49,129.47,0.05708788]
["bitfinex-derivatives","SOLF0:USTF0",1765980036739,3.60655213,129.46,129.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765980036945,75.98065213,129.46,129.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765980037637,0.05746899,129.45,129.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765980039348,0.05746899,129.45,129.42,0.05671426]
["bitfinex-derivatives","SOLF0:USTF0",1765980039643,3.60655213,129.44,129.42,0.05671426]
["bitfinex-derivatives","SOLF0:USTF0",1765980040745,6.9557,129.43,129.42,0.05671426]
["bitfinex-derivatives","SOLF0:USTF0",1765980041451,108.2515,129.37,129.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765980041657,65.4,129.36,129.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765980041946,69.02655213,129.36,129.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765980042451,0.05483976,129.34,129.32,3.17477498]
["bitfinex-derivatives","SOLF0:USTF0",1765980043453,0.05483976,129.34,129.32,0.05477498]
["bitfinex-derivatives","SOLF0:USTF0",1765980043643,10.62209189,129.34,129.32,0.05477498]
["bitfinex-derivatives","SOLF0:USTF0",1765980045246,65.42,129.33,129.32,0.05477498]
["bitfinex-derivatives","SOLF0:USTF0",1765980045553,65.47483976,129.34,129.32,0.05477498]
["bitfinex-derivatives","SOLF0:USTF0",1765980046646,0.05483976,129.34,129.32,3.17477498]
["bitfinex-derivatives","SOLF0:USTF0",1765980048540,0.05483976,129.34,129.33,10.45678972]
["bitfinex-derivatives","SOLF0:USTF0",1765980050663,0.00483976,129.34,129.33,10.45678972]
["bitfinex-derivatives","SOLF0:USTF0",1765980053055,3.6093713,129.39,129.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765980053056,10.5675713,129.39,129.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765980053259,10.5675713,129.39,129.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765980053451,10.5675713,129.39,129.37,7.33678972]
["bitfinex-derivatives","SOLF0:USTF0",1765980053647,3.6093713,129.39,129.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765980053860,3.66715641,129.37,129.35,0.05552634]
["bitfinex-derivatives","SOLF0:USTF0",1765980054057,3.66715641,129.37,129.36,7.33995524]
["bitfinex-derivatives","SOLF0:USTF0",1765980054256,10.62635641,129.37,129.35,0.05552634]
["bitfinex-derivatives","SOLF0:USTF0",1765980055950,65.44,129.36,129.35,0.05552634]
["bitfinex-derivatives","SOLF0:USTF0",1765980056255,108.2857,129.33,129.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765980056462,3.6093713,129.3,129.28,7.34593074]
["bitfinex-derivatives","SOLF0:USTF0",1765980056763,3.6093713,129.3,129.29,7.34593074]
["bitfinex-derivatives","SOLF0:USTF0",1765980057457,3.6093713,129.3,129.28,0.05160444]
["bitfinex-derivatives","SOLF0:USTF0",1765980058355,3.6093713,129.3,129.28,3.17160444]
["bitfinex-derivatives","SOLF0:USTF0",1765980059055,0.0578454,129.31,129.28,3.17160444]
["bitfinex-derivatives","SOLF0:USTF0",1765980059249,0.0578454,129.31,129.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765980059449,3.6093713,129.36,129.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765980059652,3.6093713,129.42,129.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765980059653,115.40359508,129.42,129.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765980059860,3.6093713,129.4,129.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765980060366,7.01421261,129.39,129.36,3.17156042]
["bitfinex-derivatives","SOLF0:USTF0",1765980060556,7.00897829,129.39,129.36,3.17156042]
["bitfinex-derivatives","SOLF0:USTF0",1765980061061,6.9585,129.38,129.36,3.17156042]
["bitfinex-derivatives","SOLF0:USTF0",1765980061355,0.05087829,129.39,129.36,3.17156042]
["bitfinex-derivatives","SOLF0:USTF0",1765980063254,0.05087829,129.39,129.36,0.05156042]
["bitfinex-derivatives","SOLF0:USTF0",1765980063454,10.5679713,129.38,129.36,0.05156042]
["bitfinex-derivatives","SOLF0:USTF0",1765980065662,0.05087829,129.39,129.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765980067156,0.05087829,129.39,129.36,3.20156042]
["bitfinex-derivatives","SOLF0:USTF0",1765980067865,23.39900166,129.56,129.36,3.20156042]
["bitfinex-derivatives","SOLF0:USTF0",1765980067866,3.6093713,129.44,129.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765980068070,3.6093713,129.42,129.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765980068864,0.05937381,129.41,129.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765980069458,0.05937381,129.41,129.38,3.21311748]
["bitfinex-derivatives","SOLF0:USTF0",1765980070269,7.01627381,129.41,129.38,3.21311748]
["bitfinex-derivatives","SOLF0:USTF0",1765980070873,0.05937381,129.41,129.38,3.21311748]
["bitfinex-derivatives","SOLF0:USTF0",1765980073766,7.01627381,129.41,129.38,3.21311748]
["bitfinex-derivatives","SOLF0:USTF0",1765980074963,5.86170995,129.39,129.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765980075162,179.54010995,129.39,129.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765980076075,0.05082393,129.37,129.34,0.05060599]
["bitfinex-derivatives","SOLF0:USTF0",1765980077471,5.86170995,129.36,129.34,0.05060599]
["bitfinex-derivatives","SOLF0:USTF0",1765980077869,12.82140995,129.36,129.34,0.05060599]
["bitfinex-derivatives","SOLF0:USTF0",1765980080286,65.49082393,129.37,129.34,3.21060599]
["bitfinex-derivatives","SOLF0:USTF0",1765980080578,0.05082393,129.37,129.34,3.21060599]
["bitfinex-derivatives","SOLF0:USTF0",1765980081584,7.00982393,129.37,129.34,3.21060599]
["bitfinex-derivatives","SOLF0:USTF0",1765980081981,0.05082393,129.37,129.34,3.21060599]
["bitfinex-derivatives","SOLF0:USTF0",1765980083268,0.00082393,129.37,129.34,3.21060599]
["bitfinex-derivatives","SOLF0:USTF0",1765980085482,0.00082393,129.37,129.34,10.17110599]
["bitfinex-derivatives","SOLF0:USTF0",1765980085685,0.00082393,129.37,129.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765980089080,0.00082393,129.37,129.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765980089386,0.00082393,129.37,129.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1765980089772,0.00082393,129.37,129.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765980092879,0.00082393,129.37,129.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765980093080,0.00082393,129.37,129.34,0.05060599]
["bitfinex-derivatives","SOLF0:USTF0",1765980094286,6.9598,129.36,129.34,0.05060599]
["bitfinex-derivatives","SOLF0:USTF0",1765980094592,0.00082393,129.37,129.34,3.36060599]
["bitfinex-derivatives","SOLF0:USTF0",1765980096388,6.95992393,129.37,129.34,3.36060599]
["bitfinex-derivatives","SOLF0:USTF0",1765980096787,6.95992393,129.37,129.34,0.05060599]
["bitfinex-derivatives","SOLF0:USTF0",1765980096985,5.86170995,129.35,129.34,0.05060599]
["bitfinex-derivatives","SOLF0:USTF0",1765980097484,12.82170995,129.35,129.34,0.05060599]
["bitfinex-derivatives","SOLF0:USTF0",1765980099396,7.40170995,129.35,129.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980099593,115.44599508,129.37,129.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980099794,5.86170995,129.35,129.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980099997,5.86170995,129.35,129.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980100196,5.86170995,129.35,129.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980100402,0.05035476,129.31,129.28,3.36328384]
["bitfinex-derivatives","SOLF0:USTF0",1765980100708,0.05035476,129.31,129.28,0.05328384]
["bitfinex-derivatives","SOLF0:USTF0",1765980101406,5.86170995,129.29,129.28,0.05328384]
["bitfinex-derivatives","SOLF0:USTF0",1765980102601,6.9644,129.27,129.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980102789,72.4244,129.27,129.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980102988,71.32170995,129.27,129.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980103200,5.86170995,129.24,129.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980103497,0.0525115,129.23,129.2,0.05092034]
["bitfinex-derivatives","SOLF0:USTF0",1765980103704,0.05558168,129.23,129.2,0.05591744]
["bitfinex-derivatives","SOLF0:USTF0",1765980103904,65.48,129.22,129.2,0.05591744]
["bitfinex-derivatives","SOLF0:USTF0",1765980105092,72.4472,129.22,129.2,0.05591744]
["bitfinex-derivatives","SOLF0:USTF0",1765980105504,6.9672,129.22,129.2,0.05591744]
["bitfinex-derivatives","SOLF0:USTF0",1765980105701,65.48,129.21,129.2,0.05591744]
["bitfinex-derivatives","SOLF0:USTF0",1765980106002,65.48,129.22,129.2,0.05591744]
["bitfinex-derivatives","SOLF0:USTF0",1765980106598,65.5,129.22,129.2,0.05591744]
["bitfinex-derivatives","SOLF0:USTF0",1765980107002,5.86170995,129.21,129.2,0.05591744]
["bitfinex-derivatives","SOLF0:USTF0",1765980107699,65.5,129.22,129.2,0.05591744]
["bitfinex-derivatives","SOLF0:USTF0",1765980107898,72.4673,129.22,129.2,0.05591744]
["bitfinex-derivatives","SOLF0:USTF0",1765980108101,6.9673,129.22,129.2,0.05591744]
["bitfinex-derivatives","SOLF0:USTF0",1765980108296,65.5,129.21,129.2,0.05591744]
["bitfinex-derivatives","SOLF0:USTF0",1765980109295,65.5,129.21,129.2,3.36591744]
["bitfinex-derivatives","SOLF0:USTF0",1765980109496,0.05558168,129.23,129.2,3.36591744]
["bitfinex-derivatives","SOLF0:USTF0",1765980114708,5.91729163,129.23,129.2,0.05591744]
["bitfinex-derivatives","SOLF0:USTF0",1765980115210,6.9672,129.22,129.2,0.05591744]
["bitfinex-derivatives","SOLF0:USTF0",1765980116110,72.4872,129.22,129.2,0.05591744]
["bitfinex-derivatives","SOLF0:USTF0",1765980117599,6.9672,129.22,129.2,0.05591744]
["bitfinex-derivatives","SOLF0:USTF0",1765980118204,72.4872,129.22,129.2,0.05591744]
["bitfinex-derivatives","SOLF0:USTF0",1765980119200,6.67986414,129.21,129.2,0.05591744]
["bitfinex-derivatives","SOLF0:USTF0",1765980119708,115.06936414,129.21,129.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980120713,7.02421343,129.19,129.17,0.05832833]
["bitfinex-derivatives","SOLF0:USTF0",1765980120910,0.05511343,129.19,129.17,3.36832833]
["bitfinex-derivatives","SOLF0:USTF0",1765980122006,115.04536414,129.24,129.17,3.36832833]
["bitfinex-derivatives","SOLF0:USTF0",1765980122007,6.67986414,129.28,129.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980122405,6.9647,129.27,129.2,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1765980122608,6.9647,129.27,129.16,115.10296414]
["bitfinex-derivatives","SOLF0:USTF0",1765980122609,65.54,129.26,129.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980123008,6.9661,129.24,129.22,0.05757094]
["bitfinex-derivatives","SOLF0:USTF0",1765980123811,0.05493368,129.25,129.22,0.05757094]
["bitfinex-derivatives","SOLF0:USTF0",1765980124613,0.05493368,129.25,129.22,3.19757094]
["bitfinex-derivatives","SOLF0:USTF0",1765980125613,0.05493368,129.25,129.22,10.16447094]
["bitfinex-derivatives","SOLF0:USTF0",1765980125814,0.05493368,129.25,129.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765980126920,0.00493368,129.25,129.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765980128125,0.00493368,129.25,129.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1765980129930,0.00493368,129.25,129.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765980131225,65.54,129.31,129.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765980131433,4.10486527,129.32,129.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765980131627,0.04,129.35,129.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765980131833,0.04,129.35,129.24,108.3535]
["bitfinex-derivatives","SOLF0:USTF0",1765980131834,4.10486527,129.34,129.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765980132135,4.10486527,129.36,129.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765980132333,0.05637221,129.34,129.31,3.15676556]
["bitfinex-derivatives","SOLF0:USTF0",1765980133336,11.16213748,129.34,129.31,0.05676556]
["bitfinex-derivatives","SOLF0:USTF0",1765980135440,4.10486527,129.32,129.31,0.05676556]
["bitfinex-derivatives","SOLF0:USTF0",1765980135631,4.10486527,129.33,129.31,0.05676556]
["bitfinex-derivatives","SOLF0:USTF0",1765980135826,0.05637221,129.34,129.31,3.15676556]
["bitfinex-derivatives","SOLF0:USTF0",1765980136735,4.10486527,129.33,129.31,0.05676556]
["bitfinex-derivatives","SOLF0:USTF0",1765980137940,4.10486527,129.33,129.31,3.15676556]
["bitfinex-derivatives","SOLF0:USTF0",1765980138137,7.0013,129.33,129.31,0.05676556]
["bitfinex-derivatives","SOLF0:USTF0",1765980138436,4.14486527,129.32,129.31,0.05676556]
["bitfinex-derivatives","SOLF0:USTF0",1765980138629,4.10486527,129.32,129.31,0.05676556]
["bitfinex-derivatives","SOLF0:USTF0",1765980139538,0.05637221,129.34,129.31,3.15676556]
["bitfinex-derivatives","SOLF0:USTF0",1765980143546,0.05637221,129.34,129.32,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1765980143845,4.10486527,129.37,129.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765980144636,4.10486527,129.37,129.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765980144845,4.15859104,129.37,129.34,3.15247877]
["bitfinex-derivatives","SOLF0:USTF0",1765980145247,4.15859104,129.37,129.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765980145438,0.05372577,129.37,129.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765980146237,0.05372577,129.37,129.35,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1765980146444,0.05372577,129.37,129.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765980147545,0.05372577,129.37,129.35,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1765980147938,0.05372577,129.37,129.34,0.05247877]
["bitfinex-derivatives","SOLF0:USTF0",1765980147939,0.05372577,129.37,129.34,3.15247877]
["bitfinex-derivatives","SOLF0:USTF0",1765980149035,0.05372577,129.37,129.36,10.0595]
["bitfinex-derivatives","SOLF0:USTF0",1765980150542,4.10486527,129.43,129.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765980150741,4.25486527,129.43,129.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765980150946,4.10486527,129.43,129.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765980151535,0.05437864,129.43,129.4,3.15505935]
["bitfinex-derivatives","SOLF0:USTF0",1765980152451,0.05437864,129.43,129.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765980152650,0.00437864,129.43,129.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765980152852,4.10486527,129.49,129.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765980153041,4.10486527,129.49,129.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765980153944,4.15450788,129.47,129.45,0.04911403]
["bitfinex-derivatives","SOLF0:USTF0",1765980154155,4.35450788,129.47,129.45,0.04911403]
["bitfinex-derivatives","SOLF0:USTF0",1765980156043,0.04964261,129.47,129.45,3.24911403]
["bitfinex-derivatives","SOLF0:USTF0",1765980158556,0.04964261,129.47,129.45,10.20371403]
["bitfinex-derivatives","SOLF0:USTF0",1765980158750,0.04964261,129.47,129.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765980159165,3.55938355,129.51,129.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765980159656,3.55938355,129.51,129.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765980160249,3.59566965,129.51,129.49,0.0515539]
["bitfinex-derivatives","SOLF0:USTF0",1765980160647,7.70053492,129.51,129.49,0.0515539]
["bitfinex-derivatives","SOLF0:USTF0",1765980163251,7.94053492,129.51,129.49,0.0515539]
["bitfinex-derivatives","SOLF0:USTF0",1765980163953,7.70053492,129.51,129.49,3.2515539]
["bitfinex-derivatives","SOLF0:USTF0",1765980164855,3.59566965,129.51,129.49,0.0515539]
["bitfinex-derivatives","SOLF0:USTF0",1765980165758,3.59566965,129.51,129.49,3.2515539]
["bitfinex-derivatives","SOLF0:USTF0",1765980168763,4.34486527,129.5,129.49,0.0515539]
["bitfinex-derivatives","SOLF0:USTF0",1765980172855,4.34486527,129.5,129.49,0.0015539]
["bitfinex-derivatives","SOLF0:USTF0",1765980173063,0.19,129.48,129.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765980173259,4.29486527,129.46,129.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765980173455,0.19,129.45,129.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765980173658,0.19,129.43,129.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765980173859,0.19,129.46,129.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765980174167,0.0584546,129.43,129.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765980175658,0.0584546,129.43,129.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765980175857,0.19,129.49,129.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765980176157,4.10486527,129.5,129.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765980176158,4.10486527,129.5,129.42,111.4063]
["bitfinex-derivatives","SOLF0:USTF0",1765980176354,4.10486527,129.5,129.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765980176762,0.0293854,129.48,129.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765980176966,0.0293854,129.48,129.45,0.05349203]
["bitfinex-derivatives","SOLF0:USTF0",1765980177167,0.0293854,129.48,129.45,3.25349203]
["bitfinex-derivatives","SOLF0:USTF0",1765980177466,0.2793854,129.48,129.45,3.25349203]
["bitfinex-derivatives","SOLF0:USTF0",1765980177773,4.13425067,129.48,129.45,0.05349203]
["bitfinex-derivatives","SOLF0:USTF0",1765980178068,4.13425067,129.48,129.45,3.25349203]
["bitfinex-derivatives","SOLF0:USTF0",1765980178266,0.0293854,129.48,129.45,3.25349203]
["bitfinex-derivatives","SOLF0:USTF0",1765980178462,0.25,129.47,129.45,0.05349203]
["bitfinex-derivatives","SOLF0:USTF0",1765980179470,4.35486527,129.46,129.45,0.00349203]
["bitfinex-derivatives","SOLF0:USTF0",1765980179771,0.2,129.45,129.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765980180164,0.2,129.43,129.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765980180465,4.10486527,129.4,129.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765980180666,0.25694552,129.39,129.37,0.05791093]
["bitfinex-derivatives","SOLF0:USTF0",1765980180967,0.05422294,129.39,129.37,3.25263863]
["bitfinex-derivatives","SOLF0:USTF0",1765980181674,0.05422294,129.39,129.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765980186170,0.05422294,129.39,129.37,3.25263863]
["bitfinex-derivatives","SOLF0:USTF0",1765980186364,4.10486527,129.48,129.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765980186565,4.35486527,129.48,129.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765980186971,0.25,129.48,129.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765980187168,11.05726527,129.5,129.43,10.1556]
["bitfinex-derivatives","SOLF0:USTF0",1765980187368,0.02865449,129.48,129.45,3.25233364]
["bitfinex-derivatives","SOLF0:USTF0",1765980190872,10.51088355,129.51,129.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765980190873,3.55938355,129.51,129.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765980191381,3.55938355,129.51,129.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765980192079,3.55938355,129.51,129.48,3.34314965]
["bitfinex-derivatives","SOLF0:USTF0",1765980192674,4.09380646,129.56,129.48,3.34314965]
["bitfinex-derivatives","SOLF0:USTF0",1765980192675,4.09380646,129.56,129.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765980192982,3.29,129.55,129.52,0.05640388]
["bitfinex-derivatives","SOLF0:USTF0",1765980193172,10.2395,129.55,129.52,0.05640388]
["bitfinex-derivatives","SOLF0:USTF0",1765980193368,3.29,129.54,129.52,0.05640388]
["bitfinex-derivatives","SOLF0:USTF0",1765980193568,3.29,129.55,129.52,0.05640388]
["bitfinex-derivatives","SOLF0:USTF0",1765980194168,13.59599683,129.56,129.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765980194169,6.64709683,129.56,129.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765980194376,3.29,129.57,129.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765980194586,3.29,129.57,129.54,3.34953745]
["bitfinex-derivatives","SOLF0:USTF0",1765980194769,3.29,129.57,129.54,3.34578652]
["bitfinex-derivatives","SOLF0:USTF0",1765980195278,16.88409683,129.6,129.54,3.34578652]
["bitfinex-derivatives","SOLF0:USTF0",1765980195583,3.29,129.59,129.54,3.34578652]
["bitfinex-derivatives","SOLF0:USTF0",1765980195786,3.29,129.59,129.54,0.05578652]
["bitfinex-derivatives","SOLF0:USTF0",1765980195982,10.2386,129.57,129.54,0.05578652]
["bitfinex-derivatives","SOLF0:USTF0",1765980196485,6.9486,129.57,129.54,3.34578652]
["bitfinex-derivatives","SOLF0:USTF0",1765980196877,3.29,129.58,129.54,3.34578652]
["bitfinex-derivatives","SOLF0:USTF0",1765980197584,6.9485,129.57,129.54,3.34578652]
["bitfinex-derivatives","SOLF0:USTF0",1765980197785,10.2385,129.57,129.54,0.05578652]
["bitfinex-derivatives","SOLF0:USTF0",1765980199087,3.29,129.58,129.54,3.34578652]
["bitfinex-derivatives","SOLF0:USTF0",1765980199482,3.29,129.58,129.54,0.05578652]
["bitfinex-derivatives","SOLF0:USTF0",1765980200577,3.29,129.56,129.54,0.05578652]
["bitfinex-derivatives","SOLF0:USTF0",1765980201292,10.2389,129.56,129.54,0.05578652]
["bitfinex-derivatives","SOLF0:USTF0",1765980201492,3.29,129.55,129.54,0.05578652]
["bitfinex-derivatives","SOLF0:USTF0",1765980201690,3.29,129.55,129.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765980201890,3.29,129.53,129.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765980202084,3.29,129.52,129.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765980202793,0.05578652,129.51,129.49,0.05874594]
["bitfinex-derivatives","SOLF0:USTF0",1765980203184,3.34578652,129.51,129.49,0.05874594]
["bitfinex-derivatives","SOLF0:USTF0",1765980204797,0.05578652,129.51,129.49,3.34874594]
["bitfinex-derivatives","SOLF0:USTF0",1765980206397,0.05578652,129.51,129.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765980207498,9.93709683,129.58,129.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765980207696,6.64709683,129.58,129.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765980208496,9.93709683,129.58,129.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765980209490,3.29,129.57,129.53,3.34594329]
["bitfinex-derivatives","SOLF0:USTF0",1765980210091,3.29,129.54,129.53,0.05594329]
["bitfinex-derivatives","SOLF0:USTF0",1765980210398,3.29,129.54,129.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765980210591,3.29,129.51,129.45,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1765980210797,3.29,129.51,129.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765980211195,3.29,129.51,129.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765980211394,0.05223504,129.49,129.47,0.05538056]
["bitfinex-derivatives","SOLF0:USTF0",1765980212194,3.34223504,129.49,129.47,0.05538056]
["bitfinex-derivatives","SOLF0:USTF0",1765980212406,9.98933187,129.49,129.47,0.05538056]
["bitfinex-derivatives","SOLF0:USTF0",1765980212701,3.29,129.48,129.47,0.05538056]
["bitfinex-derivatives","SOLF0:USTF0",1765980213102,6.69933187,129.49,129.47,0.05538056]
["bitfinex-derivatives","SOLF0:USTF0",1765980213306,0.05223504,129.49,129.47,0.05538056]
["bitfinex-derivatives","SOLF0:USTF0",1765980213701,0.05223504,129.49,129.47,3.34538056]
["bitfinex-derivatives","SOLF0:USTF0",1765980214606,0.05223504,129.49,129.47,10.29888056]
["bitfinex-derivatives","SOLF0:USTF0",1765980214806,0.05223504,129.49,129.47,0.05538056]
["bitfinex-derivatives","SOLF0:USTF0",1765980215507,0.05223504,129.49,129.47,10.09888056]
["bitfinex-derivatives","SOLF0:USTF0",1765980215705,0.05223504,129.49,129.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765980218309,0.05223504,129.49,129.47,0.05538056]
["bitfinex-derivatives","SOLF0:USTF0",1765980218607,0.05223504,129.49,129.47,3.14538056]
["bitfinex-derivatives","SOLF0:USTF0",1765980218900,0.05223504,129.49,129.47,0.05538056]
["bitfinex-derivatives","SOLF0:USTF0",1765980219102,3.28223504,129.49,129.47,0.05538056]
["bitfinex-derivatives","SOLF0:USTF0",1765980220708,0.05223504,129.49,129.47,3.14538056]
["bitfinex-derivatives","SOLF0:USTF0",1765980220910,0.05223504,129.49,129.47,0.05538056]
["bitfinex-derivatives","SOLF0:USTF0",1765980221806,0.05223504,129.49,129.47,3.14538056]
["bitfinex-derivatives","SOLF0:USTF0",1765980222012,3.23,129.55,129.47,3.14538056]
["bitfinex-derivatives","SOLF0:USTF0",1765980222199,3.23,129.55,129.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765980222605,3.23,129.55,129.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765980222806,3.23,129.55,129.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765980223008,3.23,129.55,129.49,0.05263156]
["bitfinex-derivatives","SOLF0:USTF0",1765980223208,3.23,129.52,129.49,0.05263156]
["bitfinex-derivatives","SOLF0:USTF0",1765980225810,10.181,129.52,129.49,0.05263156]
["bitfinex-derivatives","SOLF0:USTF0",1765980226212,3.23,129.51,129.49,0.05263156]
["bitfinex-derivatives","SOLF0:USTF0",1765980227912,6.9502,129.54,129.49,3.14263156]
["bitfinex-derivatives","SOLF0:USTF0",1765980228105,10.1802,129.54,129.5,3.14793907]
["bitfinex-derivatives","SOLF0:USTF0",1765980228306,3.23,129.54,129.5,3.14793907]
["bitfinex-derivatives","SOLF0:USTF0",1765980228513,10.1805,129.53,129.5,0.05793907]
["bitfinex-derivatives","SOLF0:USTF0",1765980231301,3.23,129.54,129.5,3.14793907]
["bitfinex-derivatives","SOLF0:USTF0",1765980232912,3.23,129.53,129.5,0.05793907]
["bitfinex-derivatives","SOLF0:USTF0",1765980234310,3.23,129.54,129.5,3.14793907]
["bitfinex-derivatives","SOLF0:USTF0",1765980235207,3.23,129.53,129.5,3.14793907]
["bitfinex-derivatives","SOLF0:USTF0",1765980235408,3.23,129.53,129.5,0.05793907]
["bitfinex-derivatives","SOLF0:USTF0",1765980236102,3.23,129.55,129.5,3.14793907]
["bitfinex-derivatives","SOLF0:USTF0",1765980236301,7.1698554,129.57,129.5,3.14793907]
["bitfinex-derivatives","SOLF0:USTF0",1765980236512,3.23,129.55,129.5,0.05793907]
["bitfinex-derivatives","SOLF0:USTF0",1765980236709,10.3998554,129.56,129.51,3.14322378]
["bitfinex-derivatives","SOLF0:USTF0",1765980236906,3.23,129.56,129.51,3.14322378]
["bitfinex-derivatives","SOLF0:USTF0",1765980238718,3.23,129.56,129.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765980239415,3.23,129.56,129.52,10.0409]
["bitfinex-derivatives","SOLF0:USTF0",1765980240417,3.23,129.57,129.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765980240615,3.23,129.58,129.54,3.1422065]
["bitfinex-derivatives","SOLF0:USTF0",1765980240815,7.1698554,129.6,129.54,3.1422065]
["bitfinex-derivatives","SOLF0:USTF0",1765980241019,18.51176223,129.61,129.54,3.1422065]
["bitfinex-derivatives","SOLF0:USTF0",1765980241322,1.46481,129.61,129.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765980241612,1.46481,129.61,129.58,3.13993154]
["bitfinex-derivatives","SOLF0:USTF0",1765980242014,1.46481,129.61,129.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765980242412,9.87709683,129.68,129.6,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1765980242618,3.23,129.67,129.63,0.04884387]
["bitfinex-derivatives","SOLF0:USTF0",1765980243416,111.2377,129.67,129.63,0.04884387]
["bitfinex-derivatives","SOLF0:USTF0",1765980243620,3.23,129.64,129.63,0.04884387]
["bitfinex-derivatives","SOLF0:USTF0",1765980244611,3.23,129.64,129.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765980245124,3.23,129.64,129.56,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765980245623,3.24095388,129.61,129.59,0.05740308]
["bitfinex-derivatives","SOLF0:USTF0",1765980246329,0.05095388,129.61,129.59,0.05740308]
["bitfinex-derivatives","SOLF0:USTF0",1765980246625,3.24095388,129.61,129.59,0.05740308]
["bitfinex-derivatives","SOLF0:USTF0",1765980248320,0.05095388,129.61,129.59,3.36740308]
["bitfinex-derivatives","SOLF0:USTF0",1765980251618,0.00095388,129.61,129.59,3.36740308]
["bitfinex-derivatives","SOLF0:USTF0",1765980251832,0.00095388,129.61,129.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980254925,0.00095388,129.61,129.59,3.36740308]
["bitfinex-derivatives","SOLF0:USTF0",1765980257033,115.2790413,129.68,129.59,3.36740308]
["bitfinex-derivatives","SOLF0:USTF0",1765980257337,115.2790413,129.68,129.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980257338,115.27799429,129.68,129.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980257831,7.28229429,129.68,129.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980258042,7.28229429,129.68,129.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980258741,3.2,129.67,129.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980259640,6.9435,129.66,129.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980260431,3.2,129.67,129.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980260825,3.2,129.63,129.62,0.05212045]
["bitfinex-derivatives","SOLF0:USTF0",1765980261225,7.28229429,129.66,129.62,3.36212045]
["bitfinex-derivatives","SOLF0:USTF0",1765980261633,3.2,129.65,129.62,3.36212045]
["bitfinex-derivatives","SOLF0:USTF0",1765980261940,4.08229429,129.64,129.62,0.05212045]
["bitfinex-derivatives","SOLF0:USTF0",1765980264435,11.02679429,129.64,129.62,0.05212045]
["bitfinex-derivatives","SOLF0:USTF0",1765980265644,14.22679429,129.64,129.62,0.05212045]
["bitfinex-derivatives","SOLF0:USTF0",1765980265838,3.2,129.63,129.62,0.05212045]
["bitfinex-derivatives","SOLF0:USTF0",1765980267347,3.2,129.6,129.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980267750,14.22839429,129.61,129.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980268042,3.2,129.58,129.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980268443,0.04965118,129.57,129.54,0.05273333]
["bitfinex-derivatives","SOLF0:USTF0",1765980269352,3.2,129.56,129.54,0.05273333]
["bitfinex-derivatives","SOLF0:USTF0",1765980269552,3.2,129.55,129.54,0.05273333]
["bitfinex-derivatives","SOLF0:USTF0",1765980269952,7.28229429,129.55,129.54,0.05273333]
["bitfinex-derivatives","SOLF0:USTF0",1765980270156,3.2,129.54,129.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980270553,6.9512,129.52,129.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980270753,4.08229429,129.53,129.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980271154,0.05894317,129.51,129.49,3.36493259]
["bitfinex-derivatives","SOLF0:USTF0",1765980271749,3.25894317,129.51,129.49,0.05493259]
["bitfinex-derivatives","SOLF0:USTF0",1765980271954,3.2,129.5,129.49,0.05493259]
["bitfinex-derivatives","SOLF0:USTF0",1765980272554,3.2,129.5,129.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980273061,6.9526,129.49,129.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980273454,3.2,129.54,129.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980273654,0.05365118,129.51,129.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980275966,6.9486,129.57,129.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765980276965,0.0563468,129.55,129.53,3.26423595]
["bitfinex-derivatives","SOLF0:USTF0",1765980278760,3.2763468,129.55,129.53,0.05423595]
["bitfinex-derivatives","SOLF0:USTF0",1765980279563,10.2260468,129.55,129.53,0.05423595]
["bitfinex-derivatives","SOLF0:USTF0",1765980282963,3.22,129.54,129.53,0.05423595]
["bitfinex-derivatives","SOLF0:USTF0",1765980283168,3.22,129.53,129.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765980283356,7.30229429,129.53,129.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765980283759,6.9511,129.52,129.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765980283959,10.1711,129.52,129.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765980284161,0.05667081,129.51,129.48,3.26237643]
["bitfinex-derivatives","SOLF0:USTF0",1765980285069,10.22837081,129.51,129.48,3.26237643]
["bitfinex-derivatives","SOLF0:USTF0",1765980285272,3.22,129.5,129.48,0.05237643]
["bitfinex-derivatives","SOLF0:USTF0",1765980285461,3.22,129.48,129.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765980286272,10.1736,129.47,129.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765980286475,0.05903848,129.46,129.43,3.26644109]
["bitfinex-derivatives","SOLF0:USTF0",1765980295576,7.01343848,129.46,129.43,3.26644109]
["bitfinex-derivatives","SOLF0:USTF0",1765980296780,10.23343848,129.46,129.43,3.26644109]
["bitfinex-derivatives","SOLF0:USTF0",1765980297977,3.22,129.45,129.43,0.05644109]
["bitfinex-derivatives","SOLF0:USTF0",1765980298169,4.08229429,129.45,129.43,0.05644109]
["bitfinex-derivatives","SOLF0:USTF0",1765980298369,7.30229429,129.45,129.43,0.05644109]
["bitfinex-derivatives","SOLF0:USTF0",1765980298566,3.22,129.44,129.43,0.05644109]
["bitfinex-derivatives","SOLF0:USTF0",1765980298772,3.22,129.43,129.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765980298966,3.22,129.44,129.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765980299879,0.05655999,129.43,129.41,3.26670992]
["bitfinex-derivatives","SOLF0:USTF0",1765980300182,0.05752219,129.43,129.41,3.26212742]
["bitfinex-derivatives","SOLF0:USTF0",1765980300581,10.23332219,129.43,129.41,0.05212742]
["bitfinex-derivatives","SOLF0:USTF0",1765980300778,7.01332219,129.43,129.41,0.05212742]
["bitfinex-derivatives","SOLF0:USTF0",1765980301076,7.01332219,129.43,129.41,3.26212742]
["bitfinex-derivatives","SOLF0:USTF0",1765980301077,0.05752219,129.43,129.41,3.26212742]
["bitfinex-derivatives","SOLF0:USTF0",1765980302079,436.56639429,129.53,129.41,3.26212742]
["bitfinex-derivatives","SOLF0:USTF0",1765980302080,4.08229429,129.48,129.41,3.26212742]
["bitfinex-derivatives","SOLF0:USTF0",1765980302276,10.1747,129.46,129.41,3.26212742]
["bitfinex-derivatives","SOLF0:USTF0",1765980302477,3.22,129.45,129.41,3.26212742]
["bitfinex-derivatives","SOLF0:USTF0",1765980302872,10.1747,129.45,129.41,3.26212742]
["bitfinex-derivatives","SOLF0:USTF0",1765980303178,0.0488668,129.44,129.41,3.26212742]
["bitfinex-derivatives","SOLF0:USTF0",1765980303381,10.2240668,129.44,129.41,0.05212742]
["bitfinex-derivatives","SOLF0:USTF0",1765980303680,3.22,129.43,129.41,0.05212742]
["bitfinex-derivatives","SOLF0:USTF0",1765980304174,4.13116109,129.44,129.41,0.05212742]
["bitfinex-derivatives","SOLF0:USTF0",1765980304175,14.25859429,129.42,129.41,0.05212742]
["bitfinex-derivatives","SOLF0:USTF0",1765980304374,3.22,129.41,129.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765980304975,3.22,129.41,129.35,75.7196]
["bitfinex-derivatives","SOLF0:USTF0",1765980305371,0.05283895,129.39,129.37,3.28939891]
["bitfinex-derivatives","SOLF0:USTF0",1765980312177,3.14283895,129.39,129.37,0.04939891]
["bitfinex-derivatives","SOLF0:USTF0",1765980312376,7.17229429,129.38,129.37,0.04939891]
["bitfinex-derivatives","SOLF0:USTF0",1765980312885,3.09,129.35,129.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765980313174,7.17229429,129.34,129.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765980313773,10.0512,129.33,129.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765980313974,0.05891879,129.32,129.3,0.0511855]
["bitfinex-derivatives","SOLF0:USTF0",1765980314171,3.14891879,129.32,129.3,0.0511855]
["bitfinex-derivatives","SOLF0:USTF0",1765980314384,10.11061879,129.32,129.3,0.0511855]
["bitfinex-derivatives","SOLF0:USTF0",1765980314582,3.09,129.31,129.3,0.0511855]
["bitfinex-derivatives","SOLF0:USTF0",1765980314786,7.17229429,129.31,129.3,0.0511855]
["bitfinex-derivatives","SOLF0:USTF0",1765980315183,3.09,129.31,129.3,0.0511855]
["bitfinex-derivatives","SOLF0:USTF0",1765980315379,0.05891879,129.32,129.3,3.2011855]
["bitfinex-derivatives","SOLF0:USTF0",1765980316475,0.05891879,129.32,129.3,0.0511855]
["bitfinex-derivatives","SOLF0:USTF0",1765980317072,3.14891879,129.32,129.3,0.0511855]
["bitfinex-derivatives","SOLF0:USTF0",1765980318283,0.05891879,129.32,129.3,3.2011855]
["bitfinex-derivatives","SOLF0:USTF0",1765980318485,6.66717358,129.36,129.3,3.2011855]
["bitfinex-derivatives","SOLF0:USTF0",1765980318883,10.0488,129.38,129.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765980319680,3.14171875,129.36,129.34,0.05150365]
["bitfinex-derivatives","SOLF0:USTF0",1765980322796,3.09,129.35,129.34,0.05150365]
["bitfinex-derivatives","SOLF0:USTF0",1765980323195,3.09,129.35,129.3,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1765980323196,3.09,129.35,129.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765980323586,6.66717358,129.36,129.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765980323788,3.09,129.41,129.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765980324295,3.14902581,129.39,129.36,0.05244428]
["bitfinex-derivatives","SOLF0:USTF0",1765980325395,0.05902581,129.39,129.36,3.20244428]
["bitfinex-derivatives","SOLF0:USTF0",1765980325894,3.14902581,129.39,129.36,0.05244428]
["bitfinex-derivatives","SOLF0:USTF0",1765980326694,3.09,129.37,129.36,0.05244428]
["bitfinex-derivatives","SOLF0:USTF0",1765980326889,3.09,129.37,129.27,111.4793]
["bitfinex-derivatives","SOLF0:USTF0",1765980327090,8.20526067,129.38,129.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765980327091,3.09,129.34,129.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765980327883,3.14583892,129.32,129.3,0.05059105]
["bitfinex-derivatives","SOLF0:USTF0",1765980328592,3.09,129.31,129.3,0.00059105]
["bitfinex-derivatives","SOLF0:USTF0",1765980328987,6.72109959,129.32,129.3,0.00059105]
["bitfinex-derivatives","SOLF0:USTF0",1765980329183,0.05583892,129.32,129.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765980329387,9.75526067,129.39,129.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765980329584,3.09,129.39,129.36,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1765980329784,3.09,129.41,129.36,10.1094]
["bitfinex-derivatives","SOLF0:USTF0",1765980330293,3.14495015,129.4,129.37,0.05360162]
["bitfinex-derivatives","SOLF0:USTF0",1765980331384,4.68495015,129.4,129.37,0.05360162]
["bitfinex-derivatives","SOLF0:USTF0",1765980331588,3.09,129.37,129.3,111.4573]
["bitfinex-derivatives","SOLF0:USTF0",1765980331989,3.09,129.37,129.31,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1765980332698,3.09,129.34,129.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765980333198,3.09,129.31,129.24,111.5038]
["bitfinex-derivatives","SOLF0:USTF0",1765980333699,0.05489693,129.29,129.28,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1765980334605,0.05489693,129.29,129.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765980334606,0.05489693,129.29,129.26,10.2617275]
["bitfinex-derivatives","SOLF0:USTF0",1765980334898,0.05489693,129.29,129.26,3.2973275]
["bitfinex-derivatives","SOLF0:USTF0",1765980335199,3.24489693,129.29,129.26,0.0573275]
["bitfinex-derivatives","SOLF0:USTF0",1765980336092,3.24489693,129.29,129.26,7.0221275]
["bitfinex-derivatives","SOLF0:USTF0",1765980337800,3.24489693,129.29,129.26,0.0573275]
["bitfinex-derivatives","SOLF0:USTF0",1765980342000,0.05489693,129.29,129.26,3.2973275]
["bitfinex-derivatives","SOLF0:USTF0",1765980343505,0.05489693,129.29,129.26,10.2621275]
["bitfinex-derivatives","SOLF0:USTF0",1765980343703,0.05489693,129.29,129.26,111.6368275]
["bitfinex-derivatives","SOLF0:USTF0",1765980344007,0.05489693,129.29,129.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765980344208,10.1489,129.38,129.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765980344400,10.1489,129.38,129.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765980344805,3.19,129.37,129.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765980345104,0.05730723,129.34,129.32,0.04933517]
["bitfinex-derivatives","SOLF0:USTF0",1765980346398,0.05730723,129.34,129.32,3.28933517]
["bitfinex-derivatives","SOLF0:USTF0",1765980347101,0.05730723,129.34,129.32,0.04933517]
["bitfinex-derivatives","SOLF0:USTF0",1765980347304,3.24730723,129.34,129.32,0.04933517]
["bitfinex-derivatives","SOLF0:USTF0",1765980348610,0.05730723,129.34,129.32,0.04933517]
["bitfinex-derivatives","SOLF0:USTF0",1765980348808,0.05730723,129.34,129.32,3.28933517]
["bitfinex-derivatives","SOLF0:USTF0",1765980349003,0.05730723,129.34,129.32,0.04933517]
["bitfinex-derivatives","SOLF0:USTF0",1765980349209,3.24730723,129.34,129.32,0.04933517]
["bitfinex-derivatives","SOLF0:USTF0",1765980351716,10.20800723,129.34,129.32,0.04933517]
["bitfinex-derivatives","SOLF0:USTF0",1765980351902,3.24730723,129.34,129.32,0.04933517]
["bitfinex-derivatives","SOLF0:USTF0",1765980352101,0.05730723,129.34,129.32,3.28933517]
["bitfinex-derivatives","SOLF0:USTF0",1765980353515,3.24730723,129.34,129.32,0.04933517]
["bitfinex-derivatives","SOLF0:USTF0",1765980355818,3.19,129.32,129.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765980356114,3.19,129.31,129.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765980356712,3.24406722,129.3,129.27,0.04887697]
["bitfinex-derivatives","SOLF0:USTF0",1765980357105,0.05406722,129.3,129.27,10.25267697]
["bitfinex-derivatives","SOLF0:USTF0",1765980357813,3.24406722,129.3,129.27,0.04887697]
["bitfinex-derivatives","SOLF0:USTF0",1765980358718,3.19,129.29,129.27,0.04887697]
["bitfinex-derivatives","SOLF0:USTF0",1765980358917,0.05406722,129.3,129.27,3.28887697]
["bitfinex-derivatives","SOLF0:USTF0",1765980359218,3.24406722,129.3,129.27,3.28887697]
["bitfinex-derivatives","SOLF0:USTF0",1765980359421,3.24406722,129.3,129.27,0.04887697]
["bitfinex-derivatives","SOLF0:USTF0",1765980360005,3.19,129.29,129.27,0.04887697]
["bitfinex-derivatives","SOLF0:USTF0",1765980360415,8.32490508,129.29,129.27,0.04887697]
["bitfinex-derivatives","SOLF0:USTF0",1765980360615,3.19,129.29,129.27,0.04887697]
["bitfinex-derivatives","SOLF0:USTF0",1765980361416,3.24406722,129.3,129.27,0.04887697]
["bitfinex-derivatives","SOLF0:USTF0",1765980361713,0.05406722,129.3,129.27,3.28887697]
["bitfinex-derivatives","SOLF0:USTF0",1765980362023,0.05406722,129.3,129.28,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1765980362217,3.24406722,129.3,129.27,3.28887697]
["bitfinex-derivatives","SOLF0:USTF0",1765980362516,3.24406722,129.3,129.27,0.04887697]
["bitfinex-derivatives","SOLF0:USTF0",1765980363414,0.05406722,129.3,129.27,3.28887697]
["bitfinex-derivatives","SOLF0:USTF0",1765980363714,3.24406722,129.3,129.27,3.28887697]
["bitfinex-derivatives","SOLF0:USTF0",1765980363910,3.24406722,129.3,129.27,0.04887697]
["bitfinex-derivatives","SOLF0:USTF0",1765980364706,8.36107503,129.29,129.27,0.04887697]
["bitfinex-derivatives","SOLF0:USTF0",1765980364922,3.18,129.29,129.27,0.04887697]
["bitfinex-derivatives","SOLF0:USTF0",1765980365817,3.23406722,129.3,129.27,0.04887697]
["bitfinex-derivatives","SOLF0:USTF0",1765980366016,0.05406722,129.3,129.27,3.22887697]
["bitfinex-derivatives","SOLF0:USTF0",1765980366222,3.23406722,129.3,129.27,10.19307697]
["bitfinex-derivatives","SOLF0:USTF0",1765980366623,0.05406722,129.3,129.27,10.19307697]
["bitfinex-derivatives","SOLF0:USTF0",1765980367317,3.23406722,129.3,129.27,10.19307697]
["bitfinex-derivatives","SOLF0:USTF0",1765980367525,3.23406722,129.3,129.27,7.01307697]
["bitfinex-derivatives","SOLF0:USTF0",1765980367823,3.23406722,129.3,129.27,0.04887697]
["bitfinex-derivatives","SOLF0:USTF0",1765980369325,3.23406722,129.3,129.27,10.12317697]
["bitfinex-derivatives","SOLF0:USTF0",1765980369920,3.23406722,129.3,129.27,0.04887697]
["bitfinex-derivatives","SOLF0:USTF0",1765980370115,3.43406722,129.3,129.27,3.15887697]
["bitfinex-derivatives","SOLF0:USTF0",1765980370316,3.43406722,129.3,129.27,0.04887697]
["bitfinex-derivatives","SOLF0:USTF0",1765980371133,8.61514225,129.3,129.27,0.04887697]
["bitfinex-derivatives","SOLF0:USTF0",1765980371438,3.43406722,129.3,129.27,0.04887697]
["bitfinex-derivatives","SOLF0:USTF0",1765980371638,8.61514225,129.3,129.27,0.04887697]
["bitfinex-derivatives","SOLF0:USTF0",1765980371932,8.56107503,129.29,129.27,0.04887697]
["bitfinex-derivatives","SOLF0:USTF0",1765980372837,3.38,129.29,129.27,0.04887697]
["bitfinex-derivatives","SOLF0:USTF0",1765980373238,8.61514225,129.3,129.27,3.15887697]
["bitfinex-derivatives","SOLF0:USTF0",1765980373533,0.05406722,129.3,129.27,3.15887697]
["bitfinex-derivatives","SOLF0:USTF0",1765980373737,3.43406722,129.3,129.27,3.15887697]
["bitfinex-derivatives","SOLF0:USTF0",1765980374033,0.05406722,129.3,129.27,10.12317697]
["bitfinex-derivatives","SOLF0:USTF0",1765980374233,0.05406722,129.3,129.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765980374743,0.05406722,129.3,129.27,10.12317697]
["bitfinex-derivatives","SOLF0:USTF0",1765980375226,3.43406722,129.3,129.27,10.12317697]
["bitfinex-derivatives","SOLF0:USTF0",1765980375829,0.05406722,129.3,129.27,10.12317697]
["bitfinex-derivatives","SOLF0:USTF0",1765980376337,3.43406722,129.3,129.27,10.12317697]
["bitfinex-derivatives","SOLF0:USTF0",1765980376732,3.43406722,129.3,129.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765980376733,0.05406722,129.3,129.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765980377237,0.05406722,129.3,129.29,10.0733]
["bitfinex-derivatives","SOLF0:USTF0",1765980377730,5.18107503,129.33,129.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765980377731,8.56107503,129.33,129.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765980377926,3.38,129.34,129.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765980378126,5.18107503,129.33,129.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765980378330,5.18107503,129.32,129.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765980378528,5.18107503,129.33,129.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765980378840,5.18107503,129.32,129.3,3.16095095]
["bitfinex-derivatives","SOLF0:USTF0",1765980379139,5.23437166,129.33,129.3,3.16095095]
["bitfinex-derivatives","SOLF0:USTF0",1765980379342,5.18107503,129.32,129.3,3.16095095]
["bitfinex-derivatives","SOLF0:USTF0",1765980379537,5.23437166,129.33,129.3,3.16095095]
["bitfinex-derivatives","SOLF0:USTF0",1765980380434,0.05329663,129.33,129.3,3.16095095]
["bitfinex-derivatives","SOLF0:USTF0",1765980383042,8.61437166,129.33,129.3,0.05095095]
["bitfinex-derivatives","SOLF0:USTF0",1765980383439,5.18107503,129.32,129.3,0.05095095]
["bitfinex-derivatives","SOLF0:USTF0",1765980383640,8.56107503,129.32,129.3,0.05095095]
["bitfinex-derivatives","SOLF0:USTF0",1765980384248,8.56107503,129.31,129.3,0.05095095]
["bitfinex-derivatives","SOLF0:USTF0",1765980384445,3.38,129.31,129.3,0.05095095]
["bitfinex-derivatives","SOLF0:USTF0",1765980384641,5.18107503,129.31,129.3,0.05095095]
["bitfinex-derivatives","SOLF0:USTF0",1765980385947,8.56107503,129.32,129.3,0.05095095]
["bitfinex-derivatives","SOLF0:USTF0",1765980386251,5.18107503,129.31,129.3,0.05095095]
["bitfinex-derivatives","SOLF0:USTF0",1765980389348,5.18107503,129.32,129.3,3.16095095]
["bitfinex-derivatives","SOLF0:USTF0",1765980389545,0.05329663,129.33,129.3,3.16095095]
["bitfinex-derivatives","SOLF0:USTF0",1765980389851,5.18107503,129.32,129.3,3.16095095]
["bitfinex-derivatives","SOLF0:USTF0",1765980390048,0.05329663,129.33,129.3,3.16095095]
["bitfinex-derivatives","SOLF0:USTF0",1765980390250,5.18107503,129.32,129.3,3.16095095]
["bitfinex-derivatives","SOLF0:USTF0",1765980390456,0.05329663,129.33,129.3,3.16095095]
["bitfinex-derivatives","SOLF0:USTF0",1765980390750,8.61437166,129.33,129.3,10.12365095]
["bitfinex-derivatives","SOLF0:USTF0",1765980390956,5.18107503,129.32,129.3,3.16095095]
["bitfinex-derivatives","SOLF0:USTF0",1765980391456,0.05329663,129.33,129.3,3.16095095]
["bitfinex-derivatives","SOLF0:USTF0",1765980391653,0.05329663,129.33,129.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765980392157,0.05329663,129.33,129.32,10.0717]
["bitfinex-derivatives","SOLF0:USTF0",1765980394650,3.38,129.38,129.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765980395360,3.28,129.37,129.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765980395548,3.3346782,129.37,129.34,3.3002887]
["bitfinex-derivatives","SOLF0:USTF0",1765980395749,0.0546782,129.37,129.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765980396364,0.0546782,129.37,129.35,10.2099]
["bitfinex-derivatives","SOLF0:USTF0",1765980396655,0.0546782,129.37,129.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765980396849,0.0546782,129.37,129.36,10.2095]
["bitfinex-derivatives","SOLF0:USTF0",1765980401054,3.28,129.42,129.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765980402061,0.05355174,129.41,129.39,3.30400327]
["bitfinex-derivatives","SOLF0:USTF0",1765980404361,0.05355174,129.41,129.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765980404570,3.28,129.46,129.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765980405562,3.33306795,129.44,129.42,0.04874427]
["bitfinex-derivatives","SOLF0:USTF0",1765980406462,3.33306795,129.44,129.42,7.00494427]
["bitfinex-derivatives","SOLF0:USTF0",1765980406654,3.33306795,129.44,129.42,10.25494427]
["bitfinex-derivatives","SOLF0:USTF0",1765980407151,0.05306795,129.44,129.42,10.25494427]
["bitfinex-derivatives","SOLF0:USTF0",1765980408057,3.33306795,129.44,129.42,0.04874427]
["bitfinex-derivatives","SOLF0:USTF0",1765980411067,3.33306795,129.44,129.42,3.29874427]
["bitfinex-derivatives","SOLF0:USTF0",1765980411369,0.05306795,129.44,129.42,3.29874427]
["bitfinex-derivatives","SOLF0:USTF0",1765980412570,0.05306795,129.44,129.43,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1765980415675,0.05306795,129.44,129.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765980419777,0.00306795,129.44,129.43,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1765980420367,0.00306795,129.44,129.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765980421074,0.00306795,129.44,129.42,3.29874427]
["bitfinex-derivatives","SOLF0:USTF0",1765980421277,3.28306795,129.44,129.42,3.29874427]
["bitfinex-derivatives","SOLF0:USTF0",1765980421971,0.00306795,129.44,129.42,3.29874427]
["bitfinex-derivatives","SOLF0:USTF0",1765980422385,3.28306795,129.44,129.42,0.04874427]
["bitfinex-derivatives","SOLF0:USTF0",1765980423179,0.00306795,129.44,129.42,3.29874427]
["bitfinex-derivatives","SOLF0:USTF0",1765980428576,1.91131887,129.43,129.42,0.04874427]
["bitfinex-derivatives","SOLF0:USTF0",1765980428766,5.16131887,129.43,129.42,0.04874427]
["bitfinex-derivatives","SOLF0:USTF0",1765980429366,3.25,129.41,129.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765980429575,1.91131887,129.37,129.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765980429777,5.16131887,129.35,129.32,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1765980429976,1.91131887,129.33,129.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765980430178,5.16131887,129.31,129.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765980430379,1.96725582,129.29,129.27,0.05547541]
["bitfinex-derivatives","SOLF0:USTF0",1765980430683,0.05593695,129.29,129.27,3.13547541]
["bitfinex-derivatives","SOLF0:USTF0",1765980430880,1.91131887,129.33,129.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765980431082,1.91131887,129.35,129.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765980431283,5.16131887,129.37,129.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765980431478,3.25,129.37,129.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765980431879,1.91131887,129.38,129.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765980431880,5.21102746,129.36,129.34,0.0517489]
["bitfinex-derivatives","SOLF0:USTF0",1765980432482,0.04970859,129.36,129.34,3.1317489]
["bitfinex-derivatives","SOLF0:USTF0",1765980433973,3.29970859,129.36,129.34,0.0517489]
["bitfinex-derivatives","SOLF0:USTF0",1765980434285,3.25,129.34,129.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765980434485,1.91131887,129.33,129.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765980434883,5.16131887,129.33,129.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765980435183,0.05515375,129.32,129.3,0.05660289]
["bitfinex-derivatives","SOLF0:USTF0",1765980435389,0.05515375,129.32,129.3,3.13660289]
["bitfinex-derivatives","SOLF0:USTF0",1765980436983,0.05515375,129.32,129.3,0.05660289]
["bitfinex-derivatives","SOLF0:USTF0",1765980437182,3.25,129.31,129.3,0.05660289]
["bitfinex-derivatives","SOLF0:USTF0",1765980438073,0.05515375,129.32,129.3,0.05660289]
["bitfinex-derivatives","SOLF0:USTF0",1765980438385,0.05515375,129.32,129.3,3.13660289]
["bitfinex-derivatives","SOLF0:USTF0",1765980438777,3.30515375,129.32,129.3,0.05660289]
["bitfinex-derivatives","SOLF0:USTF0",1765980441476,6.24235207,129.31,129.3,0.05660289]
["bitfinex-derivatives","SOLF0:USTF0",1765980443290,3.25,129.3,129.25,10.0452]
["bitfinex-derivatives","SOLF0:USTF0",1765980444392,3.29946701,129.29,129.26,0.05132834]
["bitfinex-derivatives","SOLF0:USTF0",1765980445695,6.29181908,129.29,129.26,0.05132834]
["bitfinex-derivatives","SOLF0:USTF0",1765980445897,3.25,129.28,129.26,0.05132834]
["bitfinex-derivatives","SOLF0:USTF0",1765980448298,3.25,129.26,129.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765980448493,3.25,129.24,129.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765980448691,6.24235207,129.23,129.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765980449196,6.24235207,129.28,129.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765980449399,0.05730243,129.26,129.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765980450098,0.05730243,129.26,129.24,3.1384949]
["bitfinex-derivatives","SOLF0:USTF0",1765980450294,3.30730243,129.26,129.24,0.0584949]
["bitfinex-derivatives","SOLF0:USTF0",1765980451394,3.25,129.25,129.19,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1765980451599,3.25,129.23,129.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765980452502,3.29971457,129.2,129.18,0.05840027]
["bitfinex-derivatives","SOLF0:USTF0",1765980453102,3.29971457,129.2,129.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765980453103,0.04971457,129.2,129.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765980453296,3.25,129.23,129.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765980453499,3.25,129.23,129.17,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1765980453700,3.25,129.23,129.17,10.0495]
["bitfinex-derivatives","SOLF0:USTF0",1765980454098,3.30743809,129.21,129.19,0.05095436]
["bitfinex-derivatives","SOLF0:USTF0",1765980454599,3.3,129.27,129.19,3.32095436]
["bitfinex-derivatives","SOLF0:USTF0",1765980454906,3.3,129.29,129.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765980455211,10.2633,129.29,129.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765980455807,0.05018041,129.26,129.24,0.0535175]
["bitfinex-derivatives","SOLF0:USTF0",1765980459123,3.35018041,129.26,129.24,0.0535175]
["bitfinex-derivatives","SOLF0:USTF0",1765980459909,0.05018041,129.26,129.24,3.3235175]
["bitfinex-derivatives","SOLF0:USTF0",1765980460517,0.05018041,129.26,129.24,10.2893175]
["bitfinex-derivatives","SOLF0:USTF0",1765980461621,0.05018041,129.26,129.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765980463827,0.05018041,129.26,129.24,3.3235175]
["bitfinex-derivatives","SOLF0:USTF0",1765980464121,3.35018041,129.26,129.24,0.0535175]
["bitfinex-derivatives","SOLF0:USTF0",1765980466128,0.05018041,129.26,129.24,3.3235175]
["bitfinex-derivatives","SOLF0:USTF0",1765980466630,3.35018041,129.26,129.24,0.0535175]
["bitfinex-derivatives","SOLF0:USTF0",1765980467626,0.05018041,129.26,129.24,3.3235175]
["bitfinex-derivatives","SOLF0:USTF0",1765980468324,3.35018041,129.26,129.24,0.0535175]
["bitfinex-derivatives","SOLF0:USTF0",1765980468724,0.05018041,129.26,129.24,3.3235175]
["bitfinex-derivatives","SOLF0:USTF0",1765980468920,0.05018041,129.26,129.24,0.0535175]
["bitfinex-derivatives","SOLF0:USTF0",1765980468921,3.35018041,129.26,129.24,0.0535175]
["bitfinex-derivatives","SOLF0:USTF0",1765980472637,0.05018041,129.26,129.24,3.3835175]
["bitfinex-derivatives","SOLF0:USTF0",1765980474829,8.45585222,129.31,129.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765980475032,5.19585222,129.3,129.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765980475435,8.45585222,129.31,129.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765980475740,3.26,129.29,129.26,10.2944]
["bitfinex-derivatives","SOLF0:USTF0",1765980475929,3.3106209,129.29,129.26,10.34593854]
["bitfinex-derivatives","SOLF0:USTF0",1765980476131,0.0506209,129.29,129.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765980478143,0.0506209,129.29,129.28,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1765980480052,5.19585222,129.33,129.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765980480349,5.19585222,129.34,129.3,6.3246065]
["bitfinex-derivatives","SOLF0:USTF0",1765980480650,5.19585222,129.38,129.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765980480847,8.45585222,129.39,129.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765980481045,0.05117523,129.38,129.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765980482447,0.05117523,129.38,129.35,3.38331944]
["bitfinex-derivatives","SOLF0:USTF0",1765980484941,324.3509,129.54,129.35,3.38331944]
["bitfinex-derivatives","SOLF0:USTF0",1765980484942,3.26,129.46,129.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980485146,3.26,129.46,129.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980485740,0.05012946,129.44,129.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980489648,0.00012946,129.44,129.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980489952,10.2124,129.5,129.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765980490749,3.3145495,129.48,129.46,0.05524696]
["bitfinex-derivatives","SOLF0:USTF0",1765980492052,0.0545495,129.48,129.46,0.05524696]
["bitfinex-derivatives","SOLF0:USTF0",1765980492554,3.3145495,129.48,129.46,0.05524696]
["bitfinex-derivatives","SOLF0:USTF0",1765980493955,0.0545495,129.48,129.46,0.05524696]
["bitfinex-derivatives","SOLF0:USTF0",1765980494856,0.0545495,129.48,129.46,3.37524696]
["bitfinex-derivatives","SOLF0:USTF0",1765980496451,3.3845495,129.48,129.46,0.05524696]
["bitfinex-derivatives","SOLF0:USTF0",1765980497658,10.3377495,129.48,129.46,0.05524696]
["bitfinex-derivatives","SOLF0:USTF0",1765980498656,0.0545495,129.48,129.46,3.37524696]
["bitfinex-derivatives","SOLF0:USTF0",1765980501259,0.0545495,129.48,129.46,10.32934696]
["bitfinex-derivatives","SOLF0:USTF0",1765980501466,0.0545495,129.48,129.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765980503469,0.0545495,129.48,129.46,3.37524696]
["bitfinex-derivatives","SOLF0:USTF0",1765980504356,5.23932039,129.47,129.46,0.05524696]
["bitfinex-derivatives","SOLF0:USTF0",1765980504765,1.90932039,129.47,129.46,0.05524696]
["bitfinex-derivatives","SOLF0:USTF0",1765980505059,0.0545495,129.48,129.46,0.05524696]
["bitfinex-derivatives","SOLF0:USTF0",1765980505264,3.2345495,129.48,129.46,0.05524696]
["bitfinex-derivatives","SOLF0:USTF0",1765980506759,10.1876495,129.48,129.46,0.05524696]
["bitfinex-derivatives","SOLF0:USTF0",1765980508367,8.86292039,129.47,129.46,0.05524696]
["bitfinex-derivatives","SOLF0:USTF0",1765980509165,10.1876495,129.48,129.46,0.05524696]
["bitfinex-derivatives","SOLF0:USTF0",1765980509961,0.0545495,129.48,129.46,3.41524696]
["bitfinex-derivatives","SOLF0:USTF0",1765980511867,0.0545495,129.48,129.47,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1765980512063,0.0545495,129.48,129.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765980513072,0.0545495,129.48,129.46,3.41524696]
["bitfinex-derivatives","SOLF0:USTF0",1765980516870,3.22,129.54,129.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765980517072,3.22,129.54,129.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765980517763,0.05893118,129.53,129.51,0.04980652]
["bitfinex-derivatives","SOLF0:USTF0",1765980517958,0.05893118,129.53,129.51,3.22980652]
["bitfinex-derivatives","SOLF0:USTF0",1765980521175,0.05893118,129.53,129.51,10.18120652]
["bitfinex-derivatives","SOLF0:USTF0",1765980521374,0.05893118,129.53,129.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765980521671,3.22,129.59,129.53,10.1302]
["bitfinex-derivatives","SOLF0:USTF0",1765980522370,3.22,129.59,129.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765980522566,0.05582107,129.58,129.56,0.05840475]
["bitfinex-derivatives","SOLF0:USTF0",1765980522766,7.36503524,129.58,129.56,0.05840475]
["bitfinex-derivatives","SOLF0:USTF0",1765980522968,3.22,129.57,129.56,0.05840475]
["bitfinex-derivatives","SOLF0:USTF0",1765980523777,10.1682,129.57,129.56,0.05840475]
["bitfinex-derivatives","SOLF0:USTF0",1765980530573,4.14503524,129.58,129.56,3.23840475]
["bitfinex-derivatives","SOLF0:USTF0",1765980530780,7.36503524,129.58,129.56,0.05840475]
["bitfinex-derivatives","SOLF0:USTF0",1765980531474,3.22,129.57,129.56,0.05840475]
["bitfinex-derivatives","SOLF0:USTF0",1765980531674,7.36503524,129.58,129.56,0.05840475]
["bitfinex-derivatives","SOLF0:USTF0",1765980532681,14.31283524,129.58,129.56,0.05840475]
["bitfinex-derivatives","SOLF0:USTF0",1765980533373,10.22362107,129.58,129.56,0.05840475]
["bitfinex-derivatives","SOLF0:USTF0",1765980533679,10.1682,129.57,129.56,0.05840475]
["bitfinex-derivatives","SOLF0:USTF0",1765980537280,3.22,129.55,129.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765980538174,3.22,129.54,129.52,0.04911833]
["bitfinex-derivatives","SOLF0:USTF0",1765980538683,7.30883853,129.54,129.52,0.04911833]
["bitfinex-derivatives","SOLF0:USTF0",1765980538883,10.1704,129.53,129.52,0.04911833]
["bitfinex-derivatives","SOLF0:USTF0",1765980539382,12.0797851,129.53,129.52,0.04911833]
["bitfinex-derivatives","SOLF0:USTF0",1765980540085,5.1293851,129.5,129.47,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1765980540273,1.9093851,129.49,129.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765980540582,3.22,129.48,129.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765980540976,0.05827473,129.48,129.45,3.23496922]
["bitfinex-derivatives","SOLF0:USTF0",1765980541381,3.27827473,129.48,129.45,3.23496922]
["bitfinex-derivatives","SOLF0:USTF0",1765980541683,1.9093851,129.47,129.45,3.23496922]
["bitfinex-derivatives","SOLF0:USTF0",1765980542082,3.27827473,129.48,129.45,3.23496922]
["bitfinex-derivatives","SOLF0:USTF0",1765980543582,1.9093851,129.47,129.45,3.23496922]
["bitfinex-derivatives","SOLF0:USTF0",1765980544378,3.22,129.46,129.45,0.05496922]
["bitfinex-derivatives","SOLF0:USTF0",1765980544985,3.22,129.46,129.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765980545182,1.9093851,129.43,129.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765980545380,3.22,129.46,129.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765980545580,1.9093851,129.43,129.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765980546185,1.96800972,129.43,129.4,3.12028512]
["bitfinex-derivatives","SOLF0:USTF0",1765980549381,0.05862462,129.43,129.4,3.12028512]
["bitfinex-derivatives","SOLF0:USTF0",1765980549797,3.19862462,129.43,129.4,0.05028512]
["bitfinex-derivatives","SOLF0:USTF0",1765980550095,10.15452462,129.43,129.4,3.17028512]
["bitfinex-derivatives","SOLF0:USTF0",1765980551103,0.05862462,129.43,129.4,3.17028512]
["bitfinex-derivatives","SOLF0:USTF0",1765980551493,0.05862462,129.43,129.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765980554108,6.954,129.47,129.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765980554299,6.954,129.47,129.41,8.8661851]
["bitfinex-derivatives","SOLF0:USTF0",1765980554300,1.9093851,129.48,129.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765980555307,0.00386281,129.47,129.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765980555508,5.0493851,129.5,129.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765980556408,0.05160211,129.49,129.47,0.04981086]
["bitfinex-derivatives","SOLF0:USTF0",1765980556707,0.05160211,129.49,129.47,3.16981086]
["bitfinex-derivatives","SOLF0:USTF0",1765980566219,3.19160211,129.49,129.47,3.16981086]
["bitfinex-derivatives","SOLF0:USTF0",1765980566515,3.14,129.48,129.47,0.04981086]
["bitfinex-derivatives","SOLF0:USTF0",1765980566717,6.17539021,129.49,129.47,0.04981086]
["bitfinex-derivatives","SOLF0:USTF0",1765980567616,13.12799021,129.49,129.47,0.04981086]
["bitfinex-derivatives","SOLF0:USTF0",1765980567816,3.14,129.48,129.47,0.04981086]
["bitfinex-derivatives","SOLF0:USTF0",1765980569021,10.0931,129.48,129.47,0.04981086]
["bitfinex-derivatives","SOLF0:USTF0",1765980573622,13.12799021,129.49,129.47,3.16981086]
["bitfinex-derivatives","SOLF0:USTF0",1765980574015,13.12799021,129.49,129.47,0.04981086]
["bitfinex-derivatives","SOLF0:USTF0",1765980575526,3.2,129.48,129.47,0.04981086]
["bitfinex-derivatives","SOLF0:USTF0",1765980576427,6.1837881,129.48,129.47,0.04981086]
["bitfinex-derivatives","SOLF0:USTF0",1765980580622,13.1368881,129.48,129.47,0.04981086]
["bitfinex-derivatives","SOLF0:USTF0",1765980582634,3.2,129.44,129.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980583325,3.2,129.41,129.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980583627,0.05788161,129.41,129.38,3.22914281]
["bitfinex-derivatives","SOLF0:USTF0",1765980584028,0.05788161,129.41,129.38,10.18744281]
["bitfinex-derivatives","SOLF0:USTF0",1765980584230,0.05788161,129.41,129.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980584729,0.05788161,129.41,129.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980586333,0.05788161,129.41,129.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980588029,3.25788161,129.41,129.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980588526,0.05788161,129.41,129.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980594743,10.38479383,129.48,129.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980595042,6.1837881,129.48,129.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980595240,3.2,129.47,129.42,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1765980595543,3.2,129.47,129.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980595743,0.05491195,129.46,129.44,3.22381492]
["bitfinex-derivatives","SOLF0:USTF0",1765980597043,3.25491195,129.46,129.44,0.05381492]
["bitfinex-derivatives","SOLF0:USTF0",1765980600345,3.25491195,129.46,129.44,3.22381492]
["bitfinex-derivatives","SOLF0:USTF0",1765980600554,0.05491195,129.46,129.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980600740,7.18479383,129.51,129.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980600741,6.1837881,129.51,129.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980601145,3.2,129.48,129.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980601351,3.2,129.46,129.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980601646,3.2,129.44,129.41,10.1267]
["bitfinex-derivatives","SOLF0:USTF0",1765980601846,0.05145597,129.44,129.41,111.43835842]
["bitfinex-derivatives","SOLF0:USTF0",1765980602048,3.2,129.51,129.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980602354,3.2,129.51,129.48,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1765980602645,3.2,129.51,129.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980602852,6.1837881,129.5,129.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980603142,0.02031436,129.48,129.46,0.05417517]
["bitfinex-derivatives","SOLF0:USTF0",1765980604049,6.20410246,129.48,129.46,0.05417517]
["bitfinex-derivatives","SOLF0:USTF0",1765980604248,3.2,129.47,129.46,0.05417517]
["bitfinex-derivatives","SOLF0:USTF0",1765980604648,6.19410246,129.48,129.46,0.05417517]
["bitfinex-derivatives","SOLF0:USTF0",1765980604948,0.02031436,129.48,129.46,3.40417517]
["bitfinex-derivatives","SOLF0:USTF0",1765980605738,3.21031436,129.48,129.46,7.00807517]
["bitfinex-derivatives","SOLF0:USTF0",1765980606047,0.02031436,129.48,129.46,10.35807517]
["bitfinex-derivatives","SOLF0:USTF0",1765980606850,3.21031436,129.48,129.46,0.05417517]
["bitfinex-derivatives","SOLF0:USTF0",1765980607443,6.1741864,129.47,129.46,0.05417517]
["bitfinex-derivatives","SOLF0:USTF0",1765980608144,7.7141864,129.47,129.46,0.00417517]
["bitfinex-derivatives","SOLF0:USTF0",1765980609150,7.7141864,129.47,129.39,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1765980609347,6.0641864,129.44,129.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765980609643,3.08,129.44,129.4,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1765980609847,2.9841864,129.45,129.4,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1765980609848,2.9841864,129.45,129.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765980610046,6.0641864,129.45,129.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765980610243,0.05837242,129.44,129.42,0.05712733]
["bitfinex-derivatives","SOLF0:USTF0",1765980610441,0.05837242,129.44,129.42,3.43712733]
["bitfinex-derivatives","SOLF0:USTF0",1765980614545,0.05837242,129.44,129.42,10.39322733]
["bitfinex-derivatives","SOLF0:USTF0",1765980614754,0.05837242,129.44,129.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765980615154,13.0163864,129.5,129.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765980615459,3.08,129.49,129.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765980615851,3.08,129.48,129.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765980616054,3.08,129.47,129.44,0.04970309]
["bitfinex-derivatives","SOLF0:USTF0",1765980616352,3.08,129.45,129.44,0.04970309]
["bitfinex-derivatives","SOLF0:USTF0",1765980616561,3.08,129.44,129.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765980616751,3.08,129.4,129.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765980617256,3.08,129.4,129.34,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1765980617556,0.05882494,129.38,129.36,0.05850416]
["bitfinex-derivatives","SOLF0:USTF0",1765980617759,0.05882494,129.38,129.36,3.43850416]
["bitfinex-derivatives","SOLF0:USTF0",1765980620459,10.0362,129.43,129.36,3.43850416]
["bitfinex-derivatives","SOLF0:USTF0",1765980621359,3.08,129.43,129.37,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1765980621560,3.08,129.43,129.39,0.0537269]
["bitfinex-derivatives","SOLF0:USTF0",1765980622059,3.08,129.41,129.39,0.0537269]
["bitfinex-derivatives","SOLF0:USTF0",1765980630259,3.08,129.39,129.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765980630462,3.08,129.36,129.32,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1765980630658,3.08,129.36,129.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765980631356,3.13810397,129.35,129.32,0.05870578]
["bitfinex-derivatives","SOLF0:USTF0",1765980631864,3.13810397,129.35,129.32,7.02030578]
["bitfinex-derivatives","SOLF0:USTF0",1765980632254,3.13810397,129.35,129.32,3.43870578]
["bitfinex-derivatives","SOLF0:USTF0",1765980632458,0.05810397,129.35,129.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765980633052,0.05810397,129.35,129.34,10.87739447]
["bitfinex-derivatives","SOLF0:USTF0",1765980635769,0.05810397,129.35,129.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765980636755,0.05810397,129.35,129.32,0.05870578]
["bitfinex-derivatives","SOLF0:USTF0",1765980636756,3.16810397,129.35,129.32,0.05870578]
["bitfinex-derivatives","SOLF0:USTF0",1765980637165,3.11,129.33,129.32,0.05870578]
["bitfinex-derivatives","SOLF0:USTF0",1765980637466,3.11,129.33,129.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765980637658,7.20778129,129.31,129.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765980637859,3.11,129.3,129.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765980638260,0.05251912,129.29,129.27,0.05276748]
["bitfinex-derivatives","SOLF0:USTF0",1765980638662,0.05251912,129.29,129.27,3.27276748]
["bitfinex-derivatives","SOLF0:USTF0",1765980638872,0.05251912,129.29,129.28,10.70243881]
["bitfinex-derivatives","SOLF0:USTF0",1765980641875,0.05251912,129.29,129.28,7.48243881]
["bitfinex-derivatives","SOLF0:USTF0",1765980642074,0.05251912,129.29,129.28,10.70243881]
["bitfinex-derivatives","SOLF0:USTF0",1765980644772,0.05251912,129.29,129.27,0.05276748]
["bitfinex-derivatives","SOLF0:USTF0",1765980644971,0.05251912,129.29,129.27,3.27276748]
["bitfinex-derivatives","SOLF0:USTF0",1765980646477,0.05251912,129.29,129.28,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1765980646671,0.05251912,129.29,129.28,17.64883163]
["bitfinex-derivatives","SOLF0:USTF0",1765980647570,0.05251912,129.29,129.28,10.68503163]
["bitfinex-derivatives","SOLF0:USTF0",1765980647777,0.05251912,129.29,129.27,3.27276748]
["bitfinex-derivatives","SOLF0:USTF0",1765980648179,0.05251912,129.29,129.28,10.68735592]
["bitfinex-derivatives","SOLF0:USTF0",1765980648377,0.05251912,129.29,129.28,10.68769648]
["bitfinex-derivatives","SOLF0:USTF0",1765980648677,0.05251912,129.29,129.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765980648979,0.05251912,129.29,129.27,3.27276748]
["bitfinex-derivatives","SOLF0:USTF0",1765980649175,3.16251912,129.29,129.27,0.05276748]
["bitfinex-derivatives","SOLF0:USTF0",1765980649377,5.0786173,129.29,129.27,0.05276748]
["bitfinex-derivatives","SOLF0:USTF0",1765980650183,3.11,129.28,129.27,0.05276748]
["bitfinex-derivatives","SOLF0:USTF0",1765980653974,0.05251912,129.29,129.27,10.74161648]
["bitfinex-derivatives","SOLF0:USTF0",1765980654279,0.05251912,129.29,129.28,7.468849]
["bitfinex-derivatives","SOLF0:USTF0",1765980654780,0.05251912,129.29,129.28,10.688849]
["bitfinex-derivatives","SOLF0:USTF0",1765980656079,5.02609818,129.35,129.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765980656288,5.02609818,129.35,129.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765980656477,5.02609818,129.35,129.33,7.468849]
["bitfinex-derivatives","SOLF0:USTF0",1765980656681,5.02609818,129.35,129.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765980656874,5.02609818,129.35,129.33,7.46816715]
["bitfinex-derivatives","SOLF0:USTF0",1765980657070,5.08515868,129.35,129.33,0.04917808]
["bitfinex-derivatives","SOLF0:USTF0",1765980657481,0.0590605,129.35,129.33,3.26917808]
["bitfinex-derivatives","SOLF0:USTF0",1765980657679,0.0590605,129.35,129.34,7.47094083]
["bitfinex-derivatives","SOLF0:USTF0",1765980658476,7.21165437,129.41,129.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765980658785,3.11,129.4,129.36,10.69094083]
["bitfinex-derivatives","SOLF0:USTF0",1765980658977,3.11,129.4,129.37,7.47094083]
["bitfinex-derivatives","SOLF0:USTF0",1765980659177,3.11,129.4,129.37,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1765980659381,3.11,129.4,129.38,7.47523157]
["bitfinex-derivatives","SOLF0:USTF0",1765980659577,3.11,129.4,129.38,0.04875846]
["bitfinex-derivatives","SOLF0:USTF0",1765980660078,3.11,129.42,129.38,10.22705846]
["bitfinex-derivatives","SOLF0:USTF0",1765980660284,3.11,129.44,129.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765980660584,3.11,129.44,129.41,7.52964043]
["bitfinex-derivatives","SOLF0:USTF0",1765980660880,3.11,129.44,129.41,0.0532173]
["bitfinex-derivatives","SOLF0:USTF0",1765980661085,3.11,129.44,129.42,7.47762428]
["bitfinex-derivatives","SOLF0:USTF0",1765980661280,3.11,129.44,129.41,3.2732173]
["bitfinex-derivatives","SOLF0:USTF0",1765980661478,3.11,129.44,129.42,7.48013319]
["bitfinex-derivatives","SOLF0:USTF0",1765980661681,3.11,129.44,129.43,7.48013319]
["bitfinex-derivatives","SOLF0:USTF0",1765980661878,3.11,129.44,129.41,3.2732173]
["bitfinex-derivatives","SOLF0:USTF0",1765980662083,3.11,129.44,129.42,7.48055055]
["bitfinex-derivatives","SOLF0:USTF0",1765980662386,3.11,129.44,129.41,0.0532173]
["bitfinex-derivatives","SOLF0:USTF0",1765980662884,3.11,129.44,129.41,3.2732173]
["bitfinex-derivatives","SOLF0:USTF0",1765980663589,3.11,129.44,129.41,0.0532173]
["bitfinex-derivatives","SOLF0:USTF0",1765980665983,7.27165437,129.47,129.41,10.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1765980666188,3.17,129.44,129.41,0.0532173]
["bitfinex-derivatives","SOLF0:USTF0",1765980666886,4.10165437,129.43,129.41,0.0532173]
["bitfinex-derivatives","SOLF0:USTF0",1765980667088,3.17,129.42,129.41,0.0532173]
["bitfinex-derivatives","SOLF0:USTF0",1765980667288,3.17,129.41,129.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765980667479,7.27165437,129.41,129.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765980667787,3.17,129.4,129.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765980668087,3.17,129.38,129.32,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1765980668285,0.05099536,129.36,129.34,0.0518723]
["bitfinex-derivatives","SOLF0:USTF0",1765980668787,3.22099536,129.36,129.34,0.0518723]
["bitfinex-derivatives","SOLF0:USTF0",1765980671584,3.32099536,129.36,129.34,0.0518723]
["bitfinex-derivatives","SOLF0:USTF0",1765980671999,0.05099536,129.36,129.34,0.0518723]
["bitfinex-derivatives","SOLF0:USTF0",1765980672186,0.05099536,129.36,129.34,3.2518723]
["bitfinex-derivatives","SOLF0:USTF0",1765980672784,3.32099536,129.36,129.34,0.0518723]
["bitfinex-derivatives","SOLF0:USTF0",1765980674682,7.37165437,129.35,129.34,0.0518723]
["bitfinex-derivatives","SOLF0:USTF0",1765980674882,7.37344936,129.35,129.34,0.0518723]
["bitfinex-derivatives","SOLF0:USTF0",1765980675991,3.27,129.34,129.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765980676182,7.37344936,129.31,129.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765980676984,0.04962021,129.29,129.27,0.05082046]
["bitfinex-derivatives","SOLF0:USTF0",1765980677189,3.31962021,129.29,129.27,0.05082046]
["bitfinex-derivatives","SOLF0:USTF0",1765980678095,0.04962021,129.29,129.27,3.25082046]
["bitfinex-derivatives","SOLF0:USTF0",1765980678392,0.04962021,129.29,129.27,10.21512046]
["bitfinex-derivatives","SOLF0:USTF0",1765980678791,0.04962021,129.29,129.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765980680089,0.04962021,129.29,129.27,10.21512046]
["bitfinex-derivatives","SOLF0:USTF0",1765980680393,0.04962021,129.29,129.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765980680588,0.04962021,129.29,129.27,7.01512046]
["bitfinex-derivatives","SOLF0:USTF0",1765980680790,3.31962021,129.29,129.27,7.01512046]
["bitfinex-derivatives","SOLF0:USTF0",1765980681098,3.31962021,129.29,129.27,0.05082046]
["bitfinex-derivatives","SOLF0:USTF0",1765980681289,0.04962021,129.29,129.27,3.25082046]
["bitfinex-derivatives","SOLF0:USTF0",1765980682595,0.04962021,129.29,129.27,10.21502046]
["bitfinex-derivatives","SOLF0:USTF0",1765980683299,0.04962021,129.29,129.27,3.25082046]
["bitfinex-derivatives","SOLF0:USTF0",1765980685692,3.27,129.35,129.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765980686293,3.27,129.35,129.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765980686491,3.27,129.36,129.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765980686689,0.05394281,129.35,129.33,3.2500463]
["bitfinex-derivatives","SOLF0:USTF0",1765980686891,3.3190591,129.35,129.33,0.05784608]
["bitfinex-derivatives","SOLF0:USTF0",1765980700107,3.3190591,129.35,129.33,3.21784608]
["bitfinex-derivatives","SOLF0:USTF0",1765980700108,0.0490591,129.35,129.33,3.21784608]
["bitfinex-derivatives","SOLF0:USTF0",1765980700404,3.4290591,129.35,129.33,0.05784608]
["bitfinex-derivatives","SOLF0:USTF0",1765980701797,0.0490591,129.35,129.33,3.21784608]
["bitfinex-derivatives","SOLF0:USTF0",1765980702905,3.4290591,129.35,129.33,0.05784608]
["bitfinex-derivatives","SOLF0:USTF0",1765980706612,0.0490591,129.35,129.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765980711416,0.0490591,129.35,129.34,10.1206]
["bitfinex-derivatives","SOLF0:USTF0",1765980711717,10.56479383,129.41,129.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765980711911,3.38,129.4,129.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765980712622,3.38,129.4,129.36,0.05264223]
["bitfinex-derivatives","SOLF0:USTF0",1765980713321,14.14199383,129.41,129.36,0.05264223]
["bitfinex-derivatives","SOLF0:USTF0",1765980713322,3.38,129.38,129.36,0.05264223]
["bitfinex-derivatives","SOLF0:USTF0",1765980713922,10.56479383,129.38,129.36,0.05264223]
["bitfinex-derivatives","SOLF0:USTF0",1765980714108,3.38,129.37,129.36,0.05264223]
["bitfinex-derivatives","SOLF0:USTF0",1765980715212,7.18479383,129.39,129.36,3.21264223]
["bitfinex-derivatives","SOLF0:USTF0",1765980715413,3.38,129.41,129.36,3.21264223]
["bitfinex-derivatives","SOLF0:USTF0",1765980716715,3.38,129.4,129.36,3.21264223]
["bitfinex-derivatives","SOLF0:USTF0",1765980716917,10.3371,129.41,129.36,3.21264223]
["bitfinex-derivatives","SOLF0:USTF0",1765980718119,3.38,129.39,129.36,0.05264223]
["bitfinex-derivatives","SOLF0:USTF0",1765980718320,10.3374,129.4,129.36,3.21264223]
["bitfinex-derivatives","SOLF0:USTF0",1765980718622,3.38,129.42,129.36,3.21264223]
["bitfinex-derivatives","SOLF0:USTF0",1765980719419,3.38,129.4,129.36,3.21264223]
["bitfinex-derivatives","SOLF0:USTF0",1765980719623,3.38,129.4,129.37,0.04914923]
["bitfinex-derivatives","SOLF0:USTF0",1765980720121,3.38,129.4,129.37,3.20914923]
["bitfinex-derivatives","SOLF0:USTF0",1765980720416,7.18479383,129.43,129.37,3.20914923]
["bitfinex-derivatives","SOLF0:USTF0",1765980720619,3.38,129.42,129.37,3.20914923]
["bitfinex-derivatives","SOLF0:USTF0",1765980722713,3.38,129.41,129.37,3.20914923]
["bitfinex-derivatives","SOLF0:USTF0",1765980726522,3.17,129.4,129.37,0.04914923]
["bitfinex-derivatives","SOLF0:USTF0",1765980726713,0.05151857,129.4,129.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765980726920,3.17,129.4,129.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765980727623,6.958,129.39,129.35,3.15921089]
["bitfinex-derivatives","SOLF0:USTF0",1765980727820,0.05685536,129.37,129.35,3.15921089]
["bitfinex-derivatives","SOLF0:USTF0",1765980738721,3.32685536,129.37,129.35,0.05921089]
["bitfinex-derivatives","SOLF0:USTF0",1765980739528,3.32685536,129.37,129.35,3.19921089]
["bitfinex-derivatives","SOLF0:USTF0",1765980739726,10.28585536,129.37,129.35,3.19921089]
["bitfinex-derivatives","SOLF0:USTF0",1765980740320,0.05685536,129.37,129.35,3.19921089]
["bitfinex-derivatives","SOLF0:USTF0",1765980750934,0.05685536,129.37,129.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765980751135,0.05685536,129.37,129.36,10.0995]
["bitfinex-derivatives","SOLF0:USTF0",1765980751333,3.27,129.43,129.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765980751334,9.12888333,129.43,129.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765980751537,1.91312801,129.43,129.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765980752126,5.18312801,129.43,129.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765980752433,3.27,129.42,129.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765980752737,1.91312801,129.41,129.39,3.19230851]
["bitfinex-derivatives","SOLF0:USTF0",1765980755022,4.98312801,129.41,129.39,3.19230851]
["bitfinex-derivatives","SOLF0:USTF0",1765980755227,11.93992801,129.41,129.39,0.05230851]
["bitfinex-derivatives","SOLF0:USTF0",1765980755433,3.07,129.4,129.39,0.05230851]
["bitfinex-derivatives","SOLF0:USTF0",1765980755732,3.07,129.4,129.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765980755928,1.91312801,129.38,129.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765980756530,1.9643051,129.38,129.35,3.11054449]
["bitfinex-derivatives","SOLF0:USTF0",1765980758535,5.0343051,129.38,129.35,3.11054449]
["bitfinex-derivatives","SOLF0:USTF0",1765980758741,3.07,129.37,129.35,0.05054449]
["bitfinex-derivatives","SOLF0:USTF0",1765980759039,5.0343051,129.38,129.35,3.11054449]
["bitfinex-derivatives","SOLF0:USTF0",1765980759231,1.91312801,129.36,129.35,0.05054449]
["bitfinex-derivatives","SOLF0:USTF0",1765980759836,11.9927051,129.38,129.35,0.05054449]
["bitfinex-derivatives","SOLF0:USTF0",1765980760039,3.07,129.37,129.35,0.05054449]
["bitfinex-derivatives","SOLF0:USTF0",1765980760236,11.9927051,129.38,129.35,3.11054449]
["bitfinex-derivatives","SOLF0:USTF0",1765980761741,4.98312801,129.36,129.35,0.05054449]
["bitfinex-derivatives","SOLF0:USTF0",1765980762543,1.91312801,129.36,129.35,3.11054449]
["bitfinex-derivatives","SOLF0:USTF0",1765980764245,4.98312801,129.36,129.35,0.05054449]
["bitfinex-derivatives","SOLF0:USTF0",1765980765247,1.91312801,129.37,129.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765980765545,1.9643051,129.38,129.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765980765936,0.05117709,129.38,129.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765980767550,0.05117709,129.38,129.37,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1765980768352,0.05117709,129.38,129.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765980770154,0.05117709,129.38,129.36,10.0195]
["bitfinex-derivatives","SOLF0:USTF0",1765980771150,1.91312801,129.37,129.35,3.11054449]
["bitfinex-derivatives","SOLF0:USTF0",1765980771455,3.12117709,129.38,129.35,3.11054449]
["bitfinex-derivatives","SOLF0:USTF0",1765980771657,0.05117709,129.38,129.35,3.11054449]
["bitfinex-derivatives","SOLF0:USTF0",1765980772167,1.91312801,129.37,129.35,3.11054449]
["bitfinex-derivatives","SOLF0:USTF0",1765980773268,4.98312801,129.37,129.35,0.05054449]
["bitfinex-derivatives","SOLF0:USTF0",1765980773966,1.91312801,129.37,129.35,3.11054449]
["bitfinex-derivatives","SOLF0:USTF0",1765980775170,3.07,129.36,129.35,0.05054449]
["bitfinex-derivatives","SOLF0:USTF0",1765980777864,4.98312801,129.36,129.35,0.05054449]
["bitfinex-derivatives","SOLF0:USTF0",1765980778965,11.94262801,129.36,129.35,0.05054449]
["bitfinex-derivatives","SOLF0:USTF0",1765980779271,3.07,129.35,129.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765980779461,4.98312801,129.33,129.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765980779663,4.98312801,129.33,129.3,10.0227]
["bitfinex-derivatives","SOLF0:USTF0",1765980779858,3.07,129.3,129.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765980780164,1.91312801,129.29,129.27,10.07566353]
["bitfinex-derivatives","SOLF0:USTF0",1765980780365,0.05573225,129.3,129.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765980780571,4.98312801,129.29,129.27,0.05136353]
["bitfinex-derivatives","SOLF0:USTF0",1765980781368,0.05573225,129.3,129.27,3.11136353]
["bitfinex-derivatives","SOLF0:USTF0",1765980782271,0.05573225,129.3,129.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765980782776,1.91312801,129.29,129.27,3.11136353]
["bitfinex-derivatives","SOLF0:USTF0",1765980783071,4.98312801,129.29,129.27,0.05136353]
["bitfinex-derivatives","SOLF0:USTF0",1765980783268,3.07,129.28,129.27,0.05136353]
["bitfinex-derivatives","SOLF0:USTF0",1765980784970,1.91312801,129.28,129.27,0.05136353]
["bitfinex-derivatives","SOLF0:USTF0",1765980785374,1.96886026,129.3,129.27,3.43136353]
["bitfinex-derivatives","SOLF0:USTF0",1765980785570,5.21886026,129.3,129.27,3.43136353]
["bitfinex-derivatives","SOLF0:USTF0",1765980786072,0.05573225,129.3,129.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765980786272,72.5604,129.35,129.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765980786472,1.91312801,129.34,129.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765980787066,5.16312801,129.36,129.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765980787263,5.21680124,129.35,129.32,0.05882292]
["bitfinex-derivatives","SOLF0:USTF0",1765980787580,3.25,129.34,129.32,0.05882292]
["bitfinex-derivatives","SOLF0:USTF0",1765980788470,5.16312801,129.34,129.32,0.05882292]
["bitfinex-derivatives","SOLF0:USTF0",1765980789777,1.91312801,129.34,129.32,3.32882292]
["bitfinex-derivatives","SOLF0:USTF0",1765980790575,0.05367323,129.35,129.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765980793970,0.05367323,129.35,129.33,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1765980794274,5.23312801,129.34,129.32,0.05882292]
["bitfinex-derivatives","SOLF0:USTF0",1765980794470,3.32,129.33,129.32,0.05882292]
["bitfinex-derivatives","SOLF0:USTF0",1765980795278,3.37367323,129.35,129.32,0.05882292]
["bitfinex-derivatives","SOLF0:USTF0",1765980795468,1.91312801,129.34,129.32,3.32882292]
["bitfinex-derivatives","SOLF0:USTF0",1765980796580,5.28680124,129.35,129.32,3.32882292]
["bitfinex-derivatives","SOLF0:USTF0",1765980796971,5.28680124,129.35,129.32,10.29042292]
["bitfinex-derivatives","SOLF0:USTF0",1765980797280,3.37367323,129.35,129.32,10.29042292]
["bitfinex-derivatives","SOLF0:USTF0",1765980797480,5.28680124,129.35,129.32,10.29042292]
["bitfinex-derivatives","SOLF0:USTF0",1765980800188,3.37367323,129.35,129.32,10.29042292]
["bitfinex-derivatives","SOLF0:USTF0",1765980800383,5.28680124,129.35,129.32,10.29042292]
["bitfinex-derivatives","SOLF0:USTF0",1765980800685,5.28680124,129.35,129.33,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1765980803477,3.37367323,129.35,129.33,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1765980804082,0.05367323,129.35,129.33,10.2311]
["bitfinex-derivatives","SOLF0:USTF0",1765980804285,0.05367323,129.35,129.34,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1765980806586,0.05367323,129.35,129.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765980809494,0.05367323,129.35,129.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765980811782,0.05367323,129.35,129.33,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1765980812091,0.05367323,129.35,129.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765980816592,0.05367323,129.35,129.34,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1765980828093,0.05367323,129.35,129.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765980833522,0.05367323,129.35,129.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765980833710,3.19367323,129.35,129.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765980833915,3.19367323,129.35,129.32,3.40882292]
["bitfinex-derivatives","SOLF0:USTF0",1765980834112,0.05367323,129.35,129.32,3.40882292]
["bitfinex-derivatives","SOLF0:USTF0",1765980834419,0.05367323,129.35,129.32,10.37052292]
["bitfinex-derivatives","SOLF0:USTF0",1765980834716,0.05367323,129.35,129.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765980836017,3.19367323,129.35,129.32,3.40882292]
["bitfinex-derivatives","SOLF0:USTF0",1765980840220,0.05367323,129.35,129.32,3.40882292]
["bitfinex-derivatives","SOLF0:USTF0",1765980840725,3.14,129.34,129.32,0.05882292]
["bitfinex-derivatives","SOLF0:USTF0",1765980841222,10.1011,129.34,129.32,0.05882292]
["bitfinex-derivatives","SOLF0:USTF0",1765980841418,3.14,129.33,129.32,0.05882292]
["bitfinex-derivatives","SOLF0:USTF0",1765980841819,10.1011,129.34,129.32,3.40882292]
["bitfinex-derivatives","SOLF0:USTF0",1765980842023,3.14,129.34,129.32,3.40882292]
["bitfinex-derivatives","SOLF0:USTF0",1765980842526,6.18392743,129.35,129.32,3.40882292]
["bitfinex-derivatives","SOLF0:USTF0",1765980842721,0.05367323,129.35,129.32,3.40882292]
["bitfinex-derivatives","SOLF0:USTF0",1765980844123,3.19367323,129.35,129.32,3.40882292]
["bitfinex-derivatives","SOLF0:USTF0",1765980848228,3.19367323,129.35,129.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765980848434,0.05367323,129.35,129.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765980849537,3.25367323,129.35,129.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765980850437,0.05367323,129.35,129.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765980851132,3.25367323,129.35,129.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765980851631,13.20402743,129.35,129.32,3.26882292]
["bitfinex-derivatives","SOLF0:USTF0",1765980852131,10.21377323,129.35,129.32,3.26882292]
["bitfinex-derivatives","SOLF0:USTF0",1765980852534,3.2,129.34,129.32,0.05882292]
["bitfinex-derivatives","SOLF0:USTF0",1765980853735,3.2,129.33,129.32,0.05882292]
["bitfinex-derivatives","SOLF0:USTF0",1765980854439,10.1611,129.33,129.32,0.05882292]
["bitfinex-derivatives","SOLF0:USTF0",1765980856236,6.9611,129.33,129.32,0.05882292]
["bitfinex-derivatives","SOLF0:USTF0",1765980856730,10.1611,129.33,129.32,0.05882292]
["bitfinex-derivatives","SOLF0:USTF0",1765980857127,13.1513542,129.33,129.32,0.05882292]
["bitfinex-derivatives","SOLF0:USTF0",1765980857336,3.2,129.29,129.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765980857538,10.1628,129.3,129.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765980857836,3.2,129.3,129.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765980858431,3.2,129.29,129.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765980858633,3.25694502,129.29,129.26,3.26659422]
["bitfinex-derivatives","SOLF0:USTF0",1765980858945,10.22024502,129.29,129.26,3.26659422]
["bitfinex-derivatives","SOLF0:USTF0",1765980861943,10.164,129.28,129.26,0.05659422]
["bitfinex-derivatives","SOLF0:USTF0",1765980862142,3.2,129.27,129.26,0.05659422]
["bitfinex-derivatives","SOLF0:USTF0",1765980862840,10.164,129.28,129.26,0.05659422]
["bitfinex-derivatives","SOLF0:USTF0",1765980863048,65.62,129.28,129.26,3.26659422]
["bitfinex-derivatives","SOLF0:USTF0",1765980863442,68.82,129.28,129.26,0.05659422]
["bitfinex-derivatives","SOLF0:USTF0",1765980864648,8.93639359,129.29,129.26,3.26659422]
["bitfinex-derivatives","SOLF0:USTF0",1765980864842,3.2,129.28,129.26,0.05659422]
["bitfinex-derivatives","SOLF0:USTF0",1765980865744,3.2,129.28,129.26,3.26659422]
["bitfinex-derivatives","SOLF0:USTF0",1765980865954,5.17309359,129.29,129.26,3.26659422]
["bitfinex-derivatives","SOLF0:USTF0",1765980866851,3.2,129.28,129.26,3.26659422]
["bitfinex-derivatives","SOLF0:USTF0",1765980867846,5.11614857,129.27,129.26,0.05659422]
["bitfinex-derivatives","SOLF0:USTF0",1765980868851,74.55639359,129.29,129.26,0.05659422]
["bitfinex-derivatives","SOLF0:USTF0",1765980868852,3.2,129.28,129.26,0.05659422]
["bitfinex-derivatives","SOLF0:USTF0",1765980869845,3.2,129.28,129.26,3.26659422]
["bitfinex-derivatives","SOLF0:USTF0",1765980870959,3.2,129.28,129.26,0.05659422]
["bitfinex-derivatives","SOLF0:USTF0",1765980871556,1.91614857,129.27,129.26,0.05659422]
["bitfinex-derivatives","SOLF0:USTF0",1765980871855,5.11614857,129.27,129.26,0.05659422]
["bitfinex-derivatives","SOLF0:USTF0",1765980872855,3.2,129.27,129.26,0.05659422]
["bitfinex-derivatives","SOLF0:USTF0",1765980873155,5.11614857,129.27,129.26,0.05659422]
["bitfinex-derivatives","SOLF0:USTF0",1765980876560,12.08054857,129.27,129.26,0.05659422]
["bitfinex-derivatives","SOLF0:USTF0",1765980877257,12.08054857,129.27,129.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980877258,3.37,129.25,129.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980877460,5.28614857,129.25,129.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980878151,3.37,129.25,129.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980878350,3.42394262,129.25,129.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980879160,5.34009119,129.25,129.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980879557,3.42394262,129.25,129.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980879748,3.42394262,129.25,129.22,0.05215362]
["bitfinex-derivatives","SOLF0:USTF0",1765980879945,5.28614857,129.24,129.22,0.05215362]
["bitfinex-derivatives","SOLF0:USTF0",1765980880149,3.37,129.23,129.22,0.05215362]
["bitfinex-derivatives","SOLF0:USTF0",1765980880557,10.38944262,129.25,129.22,3.22215362]
["bitfinex-derivatives","SOLF0:USTF0",1765980880755,3.37,129.24,129.22,3.22215362]
["bitfinex-derivatives","SOLF0:USTF0",1765980881356,5.28614857,129.23,129.22,0.05215362]
["bitfinex-derivatives","SOLF0:USTF0",1765980882354,12.25264857,129.23,129.22,0.05215362]
["bitfinex-derivatives","SOLF0:USTF0",1765980885351,10.3365,129.23,129.22,0.05215362]
["bitfinex-derivatives","SOLF0:USTF0",1765980885553,12.25264857,129.23,129.22,0.05215362]
["bitfinex-derivatives","SOLF0:USTF0",1765980886249,12.25426351,129.23,129.22,0.05215362]
["bitfinex-derivatives","SOLF0:USTF0",1765980888467,0.05394262,129.25,129.22,3.22215362]
["bitfinex-derivatives","SOLF0:USTF0",1765980888663,71.00170613,129.25,129.22,3.22215362]
["bitfinex-derivatives","SOLF0:USTF0",1765980888964,3.37,129.24,129.22,3.22215362]
["bitfinex-derivatives","SOLF0:USTF0",1765980889858,5.28776351,129.24,129.22,0.05215362]
["bitfinex-derivatives","SOLF0:USTF0",1765980890457,1.91776351,129.24,129.22,3.22215362]
["bitfinex-derivatives","SOLF0:USTF0",1765980890869,5.28776351,129.24,129.22,3.22215362]
["bitfinex-derivatives","SOLF0:USTF0",1765980891766,1.91776351,129.24,129.22,3.22215362]
["bitfinex-derivatives","SOLF0:USTF0",1765980891966,1.91776351,129.24,129.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980892966,3.42394262,129.25,129.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980893269,1.91776351,129.24,129.22,3.22215362]
["bitfinex-derivatives","SOLF0:USTF0",1765980893568,5.28776351,129.24,129.22,0.05215362]
["bitfinex-derivatives","SOLF0:USTF0",1765980897667,5.28776351,129.24,129.22,3.22215362]
["bitfinex-derivatives","SOLF0:USTF0",1765980900579,0.05394262,129.25,129.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980900762,5.34170613,129.25,129.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980901463,0.05394262,129.25,129.23,10.1364]
["bitfinex-derivatives","SOLF0:USTF0",1765980901665,0.05394262,129.25,129.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980902081,0.05394262,129.25,129.24,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1765980902681,0.05394262,129.25,129.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980903177,1.91776351,129.33,129.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980903372,5.28776351,129.33,129.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980903677,5.28776351,129.31,129.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765980904072,0.05248251,129.31,129.28,3.22675494]
["bitfinex-derivatives","SOLF0:USTF0",1765980905075,3.14248251,129.31,129.28,3.22675494]
["bitfinex-derivatives","SOLF0:USTF0",1765980905672,5.06024602,129.31,129.28,3.22675494]
["bitfinex-derivatives","SOLF0:USTF0",1765980906381,1.91776351,129.29,129.28,0.05675494]
["bitfinex-derivatives","SOLF0:USTF0",1765980906680,3.09,129.3,129.28,0.05675494]
["bitfinex-derivatives","SOLF0:USTF0",1765980907671,5.00776351,129.29,129.28,0.05675494]
["bitfinex-derivatives","SOLF0:USTF0",1765980908578,5.32024602,129.31,129.28,3.41675494]
["bitfinex-derivatives","SOLF0:USTF0",1765980908787,0.05248251,129.31,129.28,3.41675494]
["bitfinex-derivatives","SOLF0:USTF0",1765980908986,3.40248251,129.31,129.28,3.41675494]
["bitfinex-derivatives","SOLF0:USTF0",1765980909285,1.91776351,129.3,129.28,3.41675494]
["bitfinex-derivatives","SOLF0:USTF0",1765980909581,0.05248251,129.31,129.28,3.41675494]
["bitfinex-derivatives","SOLF0:USTF0",1765980910674,3.40248251,129.31,129.28,3.41675494]
["bitfinex-derivatives","SOLF0:USTF0",1765980911173,5.26776351,129.3,129.28,0.05675494]
["bitfinex-derivatives","SOLF0:USTF0",1765980911374,3.35,129.29,129.28,0.05675494]
["bitfinex-derivatives","SOLF0:USTF0",1765980914481,3.35,129.29,129.23,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1765980914675,5.26776351,129.25,129.23,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1765980914984,1.91776351,129.25,129.23,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1765980915475,1.96938205,129.25,129.23,10.38060851]
["bitfinex-derivatives","SOLF0:USTF0",1765980915677,1.96938205,129.25,129.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765980917086,0.05161854,129.25,129.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765980917987,0.05161854,129.25,129.24,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1765980925394,0.00161854,129.25,129.24,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1765980929398,0.00161854,129.25,129.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765980931597,0.00161854,129.25,129.24,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1765980932092,0.00161854,129.25,129.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765980933198,0.00161854,129.25,129.24,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1765980934790,0.00161854,129.25,129.24,13.31970916]
["bitfinex-derivatives","SOLF0:USTF0",1765980937297,0.00161854,129.25,129.24,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1765980937805,0.00161854,129.25,129.24,13.31970916]
["bitfinex-derivatives","SOLF0:USTF0",1765980940597,3.37,129.34,129.31,10.0722]
["bitfinex-derivatives","SOLF0:USTF0",1765980940905,3.37,129.34,129.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765980941602,3.4205708,129.34,129.31,3.16025406]
["bitfinex-derivatives","SOLF0:USTF0",1765980942597,3.4205708,129.34,129.32,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1765980942988,3.4205708,129.34,129.32,10.0715]
["bitfinex-derivatives","SOLF0:USTF0",1765980944402,3.4205708,129.34,129.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765980944903,3.4205708,129.34,129.31,0.05025406]
["bitfinex-derivatives","SOLF0:USTF0",1765980945206,3.4205708,129.34,129.31,3.16025406]
["bitfinex-derivatives","SOLF0:USTF0",1765980945600,3.4205708,129.34,129.31,0.05025406]
["bitfinex-derivatives","SOLF0:USTF0",1765980949910,3.37,129.32,129.31,0.05025406]
["bitfinex-derivatives","SOLF0:USTF0",1765980950509,6.36370916,129.32,129.31,0.05025406]
["bitfinex-derivatives","SOLF0:USTF0",1765980951005,13.32540916,129.32,129.31,0.05025406]
["bitfinex-derivatives","SOLF0:USTF0",1765980951402,6.36370916,129.32,129.31,0.05025406]
["bitfinex-derivatives","SOLF0:USTF0",1765980951710,3.4205708,129.34,129.31,0.05025406]
["bitfinex-derivatives","SOLF0:USTF0",1765980952209,10.3811708,129.34,129.31,0.05025406]
["bitfinex-derivatives","SOLF0:USTF0",1765980952408,3.37,129.33,129.31,0.05025406]
["bitfinex-derivatives","SOLF0:USTF0",1765980953007,10.3312,129.33,129.31,0.05025406]
["bitfinex-derivatives","SOLF0:USTF0",1765980953208,3.37,129.32,129.31,0.05025406]
["bitfinex-derivatives","SOLF0:USTF0",1765980953911,3.37,129.32,129.31,0.00025406]
["bitfinex-derivatives","SOLF0:USTF0",1765980953912,11.8717,129.32,129.31,0.00025406]
["bitfinex-derivatives","SOLF0:USTF0",1765980954314,10.3317,129.32,129.31,0.00025406]
["bitfinex-derivatives","SOLF0:USTF0",1765980956412,13.32476983,129.32,129.31,0.00025406]
["bitfinex-derivatives","SOLF0:USTF0",1765980957208,14.86476983,129.32,129.31,0.00025406]
["bitfinex-derivatives","SOLF0:USTF0",1765980957416,3.37,129.3,129.23,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1765980957718,3.37,129.29,129.26,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1765980958020,3.37,129.29,129.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765980958409,0.04925573,129.28,129.25,3.16253038]
["bitfinex-derivatives","SOLF0:USTF0",1765980958613,3.41925573,129.28,129.25,3.16253038]
["bitfinex-derivatives","SOLF0:USTF0",1765980959515,3.41925573,129.28,129.25,10.12793038]
["bitfinex-derivatives","SOLF0:USTF0",1765980959816,0.04925573,129.28,129.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765980960415,3.41925573,129.28,129.25,3.16253038]
["bitfinex-derivatives","SOLF0:USTF0",1765980961320,3.41925573,129.28,129.26,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1765980962519,0.04925573,129.28,129.27,10.0744]
["bitfinex-derivatives","SOLF0:USTF0",1765980962716,10.58518773,129.34,129.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765980962924,3.37,129.36,129.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765980963316,3.37,129.36,129.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765980963721,0.05656729,129.34,129.32,3.16242641]
["bitfinex-derivatives","SOLF0:USTF0",1765980963923,0.05656729,129.34,129.33,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1765980964318,0.05656729,129.34,129.33,10.0711]
["bitfinex-derivatives","SOLF0:USTF0",1765980970542,2.99306983,129.4,129.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765980970742,3.06,129.4,129.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765980971044,3.06,129.39,129.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765980971745,3.06,129.37,129.35,0.05883501]
["bitfinex-derivatives","SOLF0:USTF0",1765980975849,3.06,129.37,129.35,3.10883501]
["bitfinex-derivatives","SOLF0:USTF0",1765980976649,0.05771214,129.38,129.35,3.10883501]
["bitfinex-derivatives","SOLF0:USTF0",1765980976945,3.11771214,129.38,129.35,3.10883501]
["bitfinex-derivatives","SOLF0:USTF0",1765980977948,6.05306983,129.36,129.35,0.05883501]
["bitfinex-derivatives","SOLF0:USTF0",1765980978246,3.06,129.35,129.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765980978550,3.06,129.33,129.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765980979144,3.10892017,129.33,129.3,3.1049621]
["bitfinex-derivatives","SOLF0:USTF0",1765980980355,3.10892017,129.33,129.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765980980547,0.04892017,129.33,129.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765980981654,3.10892017,129.33,129.3,3.1049621]
["bitfinex-derivatives","SOLF0:USTF0",1765980986844,0.04892017,129.33,129.3,3.1049621]
["bitfinex-derivatives","SOLF0:USTF0",1765980987044,9.60467044,129.38,129.3,3.1049621]
["bitfinex-derivatives","SOLF0:USTF0",1765980987045,3.06,129.38,129.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765980987457,3.06,129.38,129.32,2.99306983]
["bitfinex-derivatives","SOLF0:USTF0",1765980987458,10.0182,129.39,129.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765980987759,3.06,129.39,129.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765980987957,3.1148738,129.38,129.36,0.05227707]
["bitfinex-derivatives","SOLF0:USTF0",1765980988660,3.1148738,129.38,129.36,3.10227707]
["bitfinex-derivatives","SOLF0:USTF0",1765980989158,0.0548738,129.38,129.36,3.10227707]
["bitfinex-derivatives","SOLF0:USTF0",1765980989959,0.0548738,129.38,129.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765980991854,0.0548738,129.38,129.37,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1765980992249,0.0548738,129.38,129.37,11.92198158]
["bitfinex-derivatives","SOLF0:USTF0",1765980994265,0.0548738,129.38,129.37,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1765980994464,0.0548738,129.38,129.37,11.92198158]
["bitfinex-derivatives","SOLF0:USTF0",1765980995161,3.06,129.43,129.4,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1765980995354,3.06,129.43,129.4,10.1973]
["bitfinex-derivatives","SOLF0:USTF0",1765980995554,68.75,129.44,129.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765980996064,68.75,129.44,129.41,3.28999837]
["bitfinex-derivatives","SOLF0:USTF0",1765980996667,68.75,129.44,129.41,10.24679837]
["bitfinex-derivatives","SOLF0:USTF0",1765980997765,70.66298158,129.44,129.41,10.24679837]
["bitfinex-derivatives","SOLF0:USTF0",1765980998265,68.75,129.44,129.41,3.28999837]
["bitfinex-derivatives","SOLF0:USTF0",1765980998464,70.66298158,129.44,129.41,3.28999837]
["bitfinex-derivatives","SOLF0:USTF0",1765980998665,68.75,129.44,129.41,3.28999837]
["bitfinex-derivatives","SOLF0:USTF0",1765980998868,5.04298158,129.46,129.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765980999165,3.13,129.45,129.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765980999356,3.13,129.44,129.41,3.28999837]
["bitfinex-derivatives","SOLF0:USTF0",1765980999559,3.13,129.42,129.41,0.04999837]
["bitfinex-derivatives","SOLF0:USTF0",1765980999769,5.04298158,129.42,129.41,0.04999837]
["bitfinex-derivatives","SOLF0:USTF0",1765981001667,11.99928158,129.42,129.41,0.04999837]
["bitfinex-derivatives","SOLF0:USTF0",1765981003056,5.04298158,129.42,129.41,0.04999837]
["bitfinex-derivatives","SOLF0:USTF0",1765981004768,3.13,129.42,129.41,0.04999837]
["bitfinex-derivatives","SOLF0:USTF0",1765981004968,3.13,129.44,129.41,0.04999837]
["bitfinex-derivatives","SOLF0:USTF0",1765981005169,3.13,129.44,129.41,3.28999837]
["bitfinex-derivatives","SOLF0:USTF0",1765981005355,3.13,129.44,129.41,5.20297995]
["bitfinex-derivatives","SOLF0:USTF0",1765981005554,3.13,129.44,129.41,12.15977995]
["bitfinex-derivatives","SOLF0:USTF0",1765981005767,3.13,129.45,129.42,5.15298158]
["bitfinex-derivatives","SOLF0:USTF0",1765981006164,3.13,129.45,129.42,1.91298158]
["bitfinex-derivatives","SOLF0:USTF0",1765981006562,3.13,129.45,129.41,7.00679837]
["bitfinex-derivatives","SOLF0:USTF0",1765981006774,5.04298158,129.42,129.41,0.04999837]
["bitfinex-derivatives","SOLF0:USTF0",1765981007074,3.13,129.41,129.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765981007370,3.13,129.4,129.36,5.15298158]
["bitfinex-derivatives","SOLF0:USTF0",1765981007869,3.13,129.4,129.36,1.91298158]
["bitfinex-derivatives","SOLF0:USTF0",1765981008171,0.05259973,129.39,129.37,3.29003778]
["bitfinex-derivatives","SOLF0:USTF0",1765981008362,0.05259973,129.39,129.37,10.24883778]
["bitfinex-derivatives","SOLF0:USTF0",1765981008963,0.05259973,129.39,129.37,12.16181936]
["bitfinex-derivatives","SOLF0:USTF0",1765981009772,0.05259973,129.39,129.37,10.24883778]
["bitfinex-derivatives","SOLF0:USTF0",1765981010564,0.05259973,129.39,129.38,5.15298158]
["bitfinex-derivatives","SOLF0:USTF0",1765981012478,3.13,129.42,129.4,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1765981013369,3.13,129.42,129.4,7.01294905]
["bitfinex-derivatives","SOLF0:USTF0",1765981013576,3.13,129.42,129.4,0.05564905]
["bitfinex-derivatives","SOLF0:USTF0",1765981015577,3.13,129.43,129.4,5.20863063]
["bitfinex-derivatives","SOLF0:USTF0",1765981016577,3.13,129.43,129.4,3.29564905]
["bitfinex-derivatives","SOLF0:USTF0",1765981017581,3.13,129.46,129.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765981017883,3.13,129.46,129.43,5.20193538]
["bitfinex-derivatives","SOLF0:USTF0",1765981020473,5.04298158,129.44,129.43,0.0489538]
["bitfinex-derivatives","SOLF0:USTF0",1765981020679,3.13,129.44,129.43,0.0489538]
["bitfinex-derivatives","SOLF0:USTF0",1765981021079,11.99818158,129.44,129.43,0.0489538]
["bitfinex-derivatives","SOLF0:USTF0",1765981021278,3.13,129.43,129.37,1.91298158]
["bitfinex-derivatives","SOLF0:USTF0",1765981021480,3.13,129.41,129.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765981021678,3.13,129.41,129.38,5.15298158]
["bitfinex-derivatives","SOLF0:USTF0",1765981021878,5.04298158,129.42,129.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765981022185,3.13,129.42,129.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765981022480,0.05535008,129.42,129.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765981024184,3.18535008,129.42,129.39,5.20366996]
["bitfinex-derivatives","SOLF0:USTF0",1765981024373,3.18535008,129.42,129.39,1.96366996]
["bitfinex-derivatives","SOLF0:USTF0",1765981024575,3.18535008,129.42,129.39,0.05068838]
["bitfinex-derivatives","SOLF0:USTF0",1765981024986,5.26298158,129.4,129.39,0.05068838]
["bitfinex-derivatives","SOLF0:USTF0",1765981025679,12.22038158,129.4,129.39,0.05068838]
["bitfinex-derivatives","SOLF0:USTF0",1765981026988,14.13377038,129.4,129.39,0.05068838]
["bitfinex-derivatives","SOLF0:USTF0",1765981027884,12.2207888,129.4,129.39,0.05068838]
["bitfinex-derivatives","SOLF0:USTF0",1765981028178,3.35,129.4,129.39,0.05068838]
["bitfinex-derivatives","SOLF0:USTF0",1765981028383,5.2633888,129.4,129.39,0.05068838]
["bitfinex-derivatives","SOLF0:USTF0",1765981030285,1.9133888,129.4,129.39,0.05068838]
["bitfinex-derivatives","SOLF0:USTF0",1765981031386,10.62053781,129.42,129.39,3.36068838]
["bitfinex-derivatives","SOLF0:USTF0",1765981031387,5.31873888,129.42,129.39,3.36068838]
["bitfinex-derivatives","SOLF0:USTF0",1765981031572,0.05535008,129.42,129.39,3.36068838]
["bitfinex-derivatives","SOLF0:USTF0",1765981031777,3.40535008,129.42,129.39,3.36068838]
["bitfinex-derivatives","SOLF0:USTF0",1765981032088,1.9133888,129.41,129.39,3.36068838]
["bitfinex-derivatives","SOLF0:USTF0",1765981032389,5.2633888,129.41,129.39,0.05068838]
["bitfinex-derivatives","SOLF0:USTF0",1765981032777,3.35,129.4,129.39,0.05068838]
["bitfinex-derivatives","SOLF0:USTF0",1765981032975,3.35,129.39,129.3,70.8433888]
["bitfinex-derivatives","SOLF0:USTF0",1765981033179,1.9133888,129.34,129.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765981034086,0.05378168,129.34,129.31,3.35895444]
["bitfinex-derivatives","SOLF0:USTF0",1765981035189,0.00378168,129.34,129.33,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1765981035489,1.9133888,129.41,129.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765981035689,1.9133888,129.39,129.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765981036079,12.48873553,129.41,129.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765981036295,3.40243028,129.4,129.37,0.05621254]
["bitfinex-derivatives","SOLF0:USTF0",1765981037683,0.05243028,129.4,129.37,10.27511254]
["bitfinex-derivatives","SOLF0:USTF0",1765981037993,0.05243028,129.4,129.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765981038290,0.05243028,129.4,129.39,10.2179]
["bitfinex-derivatives","SOLF0:USTF0",1765981038593,0.00243028,129.4,129.39,10.2179]
["bitfinex-derivatives","SOLF0:USTF0",1765981043601,0.00243028,129.4,129.37,3.31621254]
["bitfinex-derivatives","SOLF0:USTF0",1765981043902,3.06,129.39,129.37,0.05621254]
["bitfinex-derivatives","SOLF0:USTF0",1765981044688,3.06,129.37,129.32,10.2213]
["bitfinex-derivatives","SOLF0:USTF0",1765981044889,3.06,129.37,129.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765981045091,3.06,129.38,129.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765981045493,3.06,129.39,129.34,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1765981045683,0.05152704,129.38,129.35,3.313725]
["bitfinex-derivatives","SOLF0:USTF0",1765981047493,3.11152704,129.38,129.35,0.053725]
["bitfinex-derivatives","SOLF0:USTF0",1765981049187,0.05152704,129.38,129.35,3.313725]
["bitfinex-derivatives","SOLF0:USTF0",1765981051699,0.05152704,129.38,129.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765981052701,0.05152704,129.38,129.37,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1765981053595,6.66208776,129.45,129.37,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1765981053596,4.673e-05,129.46,129.42,111.4652]
["bitfinex-derivatives","SOLF0:USTF0",1765981053796,3.06,129.5,129.41,6.66208776]
["bitfinex-derivatives","SOLF0:USTF0",1765981053996,3.06,129.48,129.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765981054197,3.06,129.48,129.43,10.2156]
["bitfinex-derivatives","SOLF0:USTF0",1765981054392,3.06,129.48,129.4,108.2224]
["bitfinex-derivatives","SOLF0:USTF0",1765981054393,3.06,129.48,129.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765981054595,12.93379565,129.51,129.45,3.2195073]
["bitfinex-derivatives","SOLF0:USTF0",1765981054793,3.3,129.5,129.45,0.0495073]
["bitfinex-derivatives","SOLF0:USTF0",1765981054993,9.96208776,129.5,129.45,0.0495073]
["bitfinex-derivatives","SOLF0:USTF0",1765981055298,3.3,129.49,129.45,0.0495073]
["bitfinex-derivatives","SOLF0:USTF0",1765981055802,3.3,129.49,129.45,3.2195073]
["bitfinex-derivatives","SOLF0:USTF0",1765981056405,3.3,129.49,129.45,10.1741073]
["bitfinex-derivatives","SOLF0:USTF0",1765981058502,3.3,129.49,129.45,3.2195073]
["bitfinex-derivatives","SOLF0:USTF0",1765981063502,3.3,129.48,129.45,3.2195073]
["bitfinex-derivatives","SOLF0:USTF0",1765981063804,6.66208776,129.51,129.45,3.2195073]
["bitfinex-derivatives","SOLF0:USTF0",1765981064011,3.3,129.5,129.45,3.2195073]
["bitfinex-derivatives","SOLF0:USTF0",1765981064209,3.3,129.52,129.45,3.2195073]
["bitfinex-derivatives","SOLF0:USTF0",1765981064405,3.3,129.52,129.47,0.05217418]
["bitfinex-derivatives","SOLF0:USTF0",1765981065810,3.3,129.5,129.47,3.22217418]
["bitfinex-derivatives","SOLF0:USTF0",1765981066110,68.9,129.53,129.47,3.22217418]
["bitfinex-derivatives","SOLF0:USTF0",1765981066410,3.3,129.51,129.47,3.22217418]
["bitfinex-derivatives","SOLF0:USTF0",1765981067109,3.3,129.49,129.47,0.05217418]
["bitfinex-derivatives","SOLF0:USTF0",1765981068612,10.2526,129.49,129.47,0.05217418]
["bitfinex-derivatives","SOLF0:USTF0",1765981069011,3.3,129.48,129.47,0.05217418]
["bitfinex-derivatives","SOLF0:USTF0",1765981069212,10.2531,129.48,129.47,0.05217418]
["bitfinex-derivatives","SOLF0:USTF0",1765981069513,3.3,129.48,129.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765981070400,0.05870269,129.47,129.45,0.05277237]
["bitfinex-derivatives","SOLF0:USTF0",1765981071006,3.35870269,129.47,129.45,0.05277237]
["bitfinex-derivatives","SOLF0:USTF0",1765981072117,10.2541,129.46,129.45,0.05277237]
["bitfinex-derivatives","SOLF0:USTF0",1765981075113,0.05870269,129.47,129.45,3.22277237]
["bitfinex-derivatives","SOLF0:USTF0",1765981075311,0.05870269,129.47,129.46,6.66208776]
["bitfinex-derivatives","SOLF0:USTF0",1765981075513,0.05870269,129.47,129.46,9.83208776]
["bitfinex-derivatives","SOLF0:USTF0",1765981075718,0.05870269,129.47,129.46,16.78618776]
["bitfinex-derivatives","SOLF0:USTF0",1765981079421,0.05870269,129.47,129.46,13.10741793]
["bitfinex-derivatives","SOLF0:USTF0",1765981079920,2.98331793,129.55,129.5,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1765981079921,3.3,129.54,129.5,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1765981080109,3.3,129.54,129.51,2.98331793]
["bitfinex-derivatives","SOLF0:USTF0",1765981080421,3.3,129.53,129.51,2.98331793]
["bitfinex-derivatives","SOLF0:USTF0",1765981080615,3.3,129.53,129.49,2.98331793]
["bitfinex-derivatives","SOLF0:USTF0",1765981080922,3.3,129.53,129.5,0.05546751]
["bitfinex-derivatives","SOLF0:USTF0",1765981081527,3.3,129.57,129.51,2.98331793]
["bitfinex-derivatives","SOLF0:USTF0",1765981081720,3.3,129.57,129.53,0.05260797]
["bitfinex-derivatives","SOLF0:USTF0",1765981082121,3.3,129.54,129.53,0.05260797]
["bitfinex-derivatives","SOLF0:USTF0",1765981082520,10.2498,129.54,129.53,0.05260797]
["bitfinex-derivatives","SOLF0:USTF0",1765981082721,3.3,129.53,129.49,6.15331793]
["bitfinex-derivatives","SOLF0:USTF0",1765981082923,3.3,129.53,129.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765981083123,3.3,129.53,129.51,2.98331793]
["bitfinex-derivatives","SOLF0:USTF0",1765981083722,3.3,129.53,129.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765981083723,0.04993406,129.53,129.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765981084322,0.04993406,129.53,129.52,6.15331793]
["bitfinex-derivatives","SOLF0:USTF0",1765981086130,3.22,129.61,129.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765981086323,3.22,129.61,129.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765981086524,3.22,129.6,129.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765981086828,3.22,129.63,129.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765981087030,10.1662,129.61,129.59,0.05228916]
["bitfinex-derivatives","SOLF0:USTF0",1765981087231,3.22,129.6,129.59,0.05228916]
["bitfinex-derivatives","SOLF0:USTF0",1765981088623,3.18,129.65,129.59,3.24228916]
["bitfinex-derivatives","SOLF0:USTF0",1765981089520,10.1243,129.65,129.59,3.24228916]
["bitfinex-derivatives","SOLF0:USTF0",1765981089728,3.18,129.65,129.59,3.24228916]
["bitfinex-derivatives","SOLF0:USTF0",1765981089925,3.18,129.65,129.6,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1765981090130,3.18,129.65,129.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765981092232,3.18,129.64,129.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765981093633,3.18,129.64,129.59,6.69222421]
["bitfinex-derivatives","SOLF0:USTF0",1765981093833,10.1235,129.66,129.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765981094034,3.18,129.65,129.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765981094432,3.18,129.65,129.61,3.24382216]
["bitfinex-derivatives","SOLF0:USTF0",1765981094838,65.52,129.67,129.61,3.24382216]
["bitfinex-derivatives","SOLF0:USTF0",1765981095039,68.7,129.67,129.61,3.24382216]
["bitfinex-derivatives","SOLF0:USTF0",1765981095241,68.7,129.67,129.61,16.82975721]
["bitfinex-derivatives","SOLF0:USTF0",1765981095931,3.18,129.66,129.61,16.82975721]
["bitfinex-derivatives","SOLF0:USTF0",1765981096129,3.18,129.66,129.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765981101334,3.18,129.65,129.61,3.24382216]
["bitfinex-derivatives","SOLF0:USTF0",1765981102336,3.18,129.67,129.61,3.24382216]
["bitfinex-derivatives","SOLF0:USTF0",1765981102536,3.18,129.67,129.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765981102843,3.18,129.67,129.64,0.05015244]
["bitfinex-derivatives","SOLF0:USTF0",1765981103243,10.1217,129.7,129.64,3.24015244]
["bitfinex-derivatives","SOLF0:USTF0",1765981103444,3.18,129.69,129.66,3.24277748]
["bitfinex-derivatives","SOLF0:USTF0",1765981103936,3.18,129.7,129.66,3.24277748]
["bitfinex-derivatives","SOLF0:USTF0",1765981104538,6.9409,129.71,129.66,3.24277748]
["bitfinex-derivatives","SOLF0:USTF0",1765981104745,10.1209,129.71,129.66,3.24277748]
["bitfinex-derivatives","SOLF0:USTF0",1765981105240,65.5,129.73,129.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765981105440,3.18,129.72,129.69,0.04932738]
["bitfinex-derivatives","SOLF0:USTF0",1765981105637,3.18,129.72,129.69,3.23932738]
["bitfinex-derivatives","SOLF0:USTF0",1765981105847,10.1209,129.71,129.69,0.04932738]
["bitfinex-derivatives","SOLF0:USTF0",1765981106034,3.18,129.7,129.69,0.04932738]
["bitfinex-derivatives","SOLF0:USTF0",1765981106943,3.18,129.72,129.69,0.04932738]
["bitfinex-derivatives","SOLF0:USTF0",1765981107347,3.18,129.72,129.69,3.23932738]
["bitfinex-derivatives","SOLF0:USTF0",1765981107539,72.4401,129.73,129.69,3.23932738]
["bitfinex-derivatives","SOLF0:USTF0",1765981107540,3.18,129.73,129.69,3.23932738]
["bitfinex-derivatives","SOLF0:USTF0",1765981107744,3.18,129.76,129.7,9.82266636]
["bitfinex-derivatives","SOLF0:USTF0",1765981107947,3.18,129.76,129.72,3.24876592]
["bitfinex-derivatives","SOLF0:USTF0",1765981108142,3.18,129.79,129.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765981108350,3.18,129.79,129.76,0.04904117]
["bitfinex-derivatives","SOLF0:USTF0",1765981108535,10.1153,129.82,129.76,3.23904117]
["bitfinex-derivatives","SOLF0:USTF0",1765981108734,3.18,129.81,129.76,3.23904117]
["bitfinex-derivatives","SOLF0:USTF0",1765981109342,3.18,129.79,129.76,0.04904117]
["bitfinex-derivatives","SOLF0:USTF0",1765981109746,111.38276048,129.83,129.76,3.23904117]
["bitfinex-derivatives","SOLF0:USTF0",1765981109747,3.18,129.8,129.76,3.23904117]
["bitfinex-derivatives","SOLF0:USTF0",1765981109945,3.18,129.8,129.76,0.04904117]
["bitfinex-derivatives","SOLF0:USTF0",1765981110245,3.18,129.79,129.76,0.04904117]
["bitfinex-derivatives","SOLF0:USTF0",1765981110445,68.64,129.81,129.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765981110640,3.18,129.8,129.78,0.04892642]
["bitfinex-derivatives","SOLF0:USTF0",1765981110951,65.46,129.81,129.78,0.04892642]
["bitfinex-derivatives","SOLF0:USTF0",1765981111152,3.18,129.81,129.78,0.04892642]
["bitfinex-derivatives","SOLF0:USTF0",1765981111339,6.69176048,129.83,129.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765981112144,3.18,129.82,129.78,0.04892642]
["bitfinex-derivatives","SOLF0:USTF0",1765981113044,3.18,129.8,129.78,0.04892642]
["bitfinex-derivatives","SOLF0:USTF0",1765981113243,3.18,129.78,129.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765981114247,0.05449446,129.75,129.73,0.05356444]
["bitfinex-derivatives","SOLF0:USTF0",1765981114648,3.33449446,129.75,129.73,0.05356444]
["bitfinex-derivatives","SOLF0:USTF0",1765981114843,10.27329446,129.75,129.73,0.05356444]
["bitfinex-derivatives","SOLF0:USTF0",1765981115038,3.28,129.74,129.73,0.05356444]
["bitfinex-derivatives","SOLF0:USTF0",1765981115240,3.28,129.73,129.64,7.37536907]
["bitfinex-derivatives","SOLF0:USTF0",1765981115450,11.01556907,129.72,129.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765981115649,3.28,129.73,129.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765981115950,4.07536907,129.78,129.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765981116253,0.0498983,129.75,129.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765981116455,65.44,129.79,129.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765981117051,65.44,129.79,129.73,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1765981117445,0.05671697,129.77,129.75,3.35500572]
["bitfinex-derivatives","SOLF0:USTF0",1765981117648,0.05671697,129.77,129.75,0.05500572]
["bitfinex-derivatives","SOLF0:USTF0",1765981120350,0.05671697,129.77,129.75,3.35500572]
["bitfinex-derivatives","SOLF0:USTF0",1765981121353,0.05671697,129.77,129.75,0.05500572]
["bitfinex-derivatives","SOLF0:USTF0",1765981121354,7.41208604,129.77,129.75,0.05500572]
["bitfinex-derivatives","SOLF0:USTF0",1765981121562,3.28,129.76,129.75,0.05500572]
["bitfinex-derivatives","SOLF0:USTF0",1765981121755,3.28,129.76,129.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765981121961,14.29576907,129.72,129.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765981122252,14.29576907,129.72,129.62,112.11466907]
["bitfinex-derivatives","SOLF0:USTF0",1765981122253,4.07536907,129.7,129.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765981122448,14.29576907,129.72,129.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765981122756,0.05266713,129.7,129.68,0.05731079]
["bitfinex-derivatives","SOLF0:USTF0",1765981123655,3.33266713,129.7,129.68,0.05731079]
["bitfinex-derivatives","SOLF0:USTF0",1765981123850,0.05266713,129.7,129.68,3.35731079]
["bitfinex-derivatives","SOLF0:USTF0",1765981124459,0.05266713,129.7,129.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765981125853,0.05266713,129.7,129.68,6.99951079]
["bitfinex-derivatives","SOLF0:USTF0",1765981125854,0.05266713,129.7,129.68,10.29951079]
["bitfinex-derivatives","SOLF0:USTF0",1765981126161,0.05266713,129.7,129.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765981127053,3.33266713,129.7,129.68,0.05731079]
["bitfinex-derivatives","SOLF0:USTF0",1765981128150,3.28,129.68,129.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765981128754,3.28,129.68,129.62,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1765981129260,3.28,129.65,129.64,0.05091746]
["bitfinex-derivatives","SOLF0:USTF0",1765981129449,3.28,129.64,129.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765981129951,69.51536907,129.65,129.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765981130143,3.28,129.66,129.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765981130555,0.05773099,129.64,129.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765981131358,4.07536907,129.71,129.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765981131658,3.28,129.71,129.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765981132158,3.28,129.71,129.65,4.07536907]
["bitfinex-derivatives","SOLF0:USTF0",1765981132348,0.05208521,129.69,129.67,0.05716989]
["bitfinex-derivatives","SOLF0:USTF0",1765981132851,3.33208521,129.69,129.67,0.05716989]
["bitfinex-derivatives","SOLF0:USTF0",1765981133763,0.05208521,129.69,129.67,3.35716989]
["bitfinex-derivatives","SOLF0:USTF0",1765981134746,0.05208521,129.69,129.67,7.43253896]
["bitfinex-derivatives","SOLF0:USTF0",1765981135051,3.28,129.75,129.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765981135251,3.28,129.75,129.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765981135746,3.28,129.76,129.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765981136156,3.33694812,129.75,129.72,0.05051885]
["bitfinex-derivatives","SOLF0:USTF0",1765981137164,0.05694812,129.75,129.72,3.35051885]
["bitfinex-derivatives","SOLF0:USTF0",1765981139064,3.33694812,129.75,129.72,0.05051885]
["bitfinex-derivatives","SOLF0:USTF0",1765981139961,0.05694812,129.75,129.72,3.35051885]
["bitfinex-derivatives","SOLF0:USTF0",1765981140559,0.05694812,129.75,129.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765981142257,3.33694812,129.75,129.72,0.05051885]
["bitfinex-derivatives","SOLF0:USTF0",1765981142653,0.05694812,129.75,129.72,3.35051885]
["bitfinex-derivatives","SOLF0:USTF0",1765981142855,0.05694812,129.75,129.72,14.36598792]
["bitfinex-derivatives","SOLF0:USTF0",1765981143162,0.05694812,129.75,129.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765981143655,0.05694812,129.75,129.73,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1765981143964,3.28,129.81,129.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765981145063,0.05792038,129.79,129.77,0.05398221]
["bitfinex-derivatives","SOLF0:USTF0",1765981145261,0.05792038,129.79,129.77,3.15398221]
["bitfinex-derivatives","SOLF0:USTF0",1765981146562,3.31792038,129.79,129.77,0.05398221]
["bitfinex-derivatives","SOLF0:USTF0",1765981150066,10.25472038,129.79,129.77,0.05398221]
["bitfinex-derivatives","SOLF0:USTF0",1765981150366,0.05792038,129.79,129.77,3.15398221]
["bitfinex-derivatives","SOLF0:USTF0",1765981150563,3.31792038,129.79,129.77,0.05398221]
["bitfinex-derivatives","SOLF0:USTF0",1765981151160,7.33536907,129.78,129.77,0.05398221]
["bitfinex-derivatives","SOLF0:USTF0",1765981151365,3.26,129.75,129.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765981151764,3.26,129.75,129.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765981151968,3.26,129.73,129.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765981152365,3.31135018,129.72,129.69,0.05929084]
["bitfinex-derivatives","SOLF0:USTF0",1765981152565,3.31135018,129.72,129.69,10.10099084]
["bitfinex-derivatives","SOLF0:USTF0",1765981152764,3.31135018,129.72,129.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765981152765,0.05135018,129.72,129.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765981153164,0.05135018,129.72,129.7,10.0411]
["bitfinex-derivatives","SOLF0:USTF0",1765981153360,7.33536907,129.78,129.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765981153863,7.33536907,129.76,129.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765981154068,4.07536907,129.8,129.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765981154265,10.1954,129.81,129.75,0.05718904]
["bitfinex-derivatives","SOLF0:USTF0",1765981154459,0.05713134,129.77,129.75,3.15718904]
["bitfinex-derivatives","SOLF0:USTF0",1765981154663,0.05713134,129.77,129.75,0.05718904]
["bitfinex-derivatives","SOLF0:USTF0",1765981155172,0.05713134,129.77,129.75,3.15718904]
["bitfinex-derivatives","SOLF0:USTF0",1765981157163,0.05713134,129.77,129.75,0.05718904]
["bitfinex-derivatives","SOLF0:USTF0",1765981157361,3.31713134,129.77,129.75,0.05718904]
["bitfinex-derivatives","SOLF0:USTF0",1765981158162,0.05713134,129.77,129.75,0.05718904]
["bitfinex-derivatives","SOLF0:USTF0",1765981158372,0.05713134,129.77,129.75,3.15718904]
["bitfinex-derivatives","SOLF0:USTF0",1765981159963,0.05713134,129.77,129.75,0.05718904]
["bitfinex-derivatives","SOLF0:USTF0",1765981160372,0.05713134,129.77,129.75,3.15718904]
["bitfinex-derivatives","SOLF0:USTF0",1765981161468,3.31713134,129.77,129.75,0.05718904]
["bitfinex-derivatives","SOLF0:USTF0",1765981162565,3.31713134,129.77,129.75,3.15718904]
["bitfinex-derivatives","SOLF0:USTF0",1765981162566,0.05713134,129.77,129.75,3.15718904]
["bitfinex-derivatives","SOLF0:USTF0",1765981162969,0.05713134,129.77,129.76,10.0381]
["bitfinex-derivatives","SOLF0:USTF0",1765981165680,0.05713134,129.77,129.75,0.05718904]
["bitfinex-derivatives","SOLF0:USTF0",1765981166271,7.46250041,129.77,129.75,0.05718904]
["bitfinex-derivatives","SOLF0:USTF0",1765981166471,3.33,129.76,129.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765981166670,4.0765607,129.75,129.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765981166870,4.0765607,129.75,129.66,108.0061]
["bitfinex-derivatives","SOLF0:USTF0",1765981166871,7.4065607,129.75,129.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765981167173,3.33,129.74,129.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765981167376,3.33,129.72,129.68,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1765981167679,0.05478316,129.72,129.69,3.32510065]
["bitfinex-derivatives","SOLF0:USTF0",1765981168574,0.05478316,129.72,129.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765981169679,0.05478316,129.72,129.7,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1765981169680,0.05478316,129.72,129.69,3.32510065]
["bitfinex-derivatives","SOLF0:USTF0",1765981170082,0.05478316,129.72,129.7,10.2113]
["bitfinex-derivatives","SOLF0:USTF0",1765981170376,0.05478316,129.72,129.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765981170780,0.05478316,129.72,129.7,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1765981170981,3.38478316,129.72,129.69,0.05510065]
["bitfinex-derivatives","SOLF0:USTF0",1765981172783,0.05478316,129.72,129.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765981172982,0.05478316,129.72,129.69,10.26690065]
["bitfinex-derivatives","SOLF0:USTF0",1765981173769,3.38478316,129.72,129.69,0.05510065]
["bitfinex-derivatives","SOLF0:USTF0",1765981174272,0.05478316,129.72,129.69,3.32510065]
["bitfinex-derivatives","SOLF0:USTF0",1765981174479,0.05478316,129.72,129.7,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1765981174984,3.22478316,129.72,129.69,0.05510065]
["bitfinex-derivatives","SOLF0:USTF0",1765981175376,3.22478316,129.72,129.69,3.12510065]
["bitfinex-derivatives","SOLF0:USTF0",1765981175689,3.22478316,129.72,129.69,0.05510065]
["bitfinex-derivatives","SOLF0:USTF0",1765981176885,3.17,129.7,129.69,0.05510065]
["bitfinex-derivatives","SOLF0:USTF0",1765981177587,4.71,129.7,129.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981177780,3.17,129.69,129.64,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1765981178489,9.79621912,129.68,129.62,10.0152]
["bitfinex-derivatives","SOLF0:USTF0",1765981178689,3.22838532,129.66,129.64,0.05169173]
["bitfinex-derivatives","SOLF0:USTF0",1765981180185,0.05838532,129.66,129.64,0.05169173]
["bitfinex-derivatives","SOLF0:USTF0",1765981180583,0.05838532,129.66,129.64,3.12169173]
["bitfinex-derivatives","SOLF0:USTF0",1765981180779,0.05838532,129.66,129.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981181378,0.05838532,129.66,129.64,0.05169173]
["bitfinex-derivatives","SOLF0:USTF0",1765981181577,3.22838532,129.66,129.64,0.05169173]
["bitfinex-derivatives","SOLF0:USTF0",1765981182689,0.05838532,129.66,129.64,0.05169173]
["bitfinex-derivatives","SOLF0:USTF0",1765981182889,0.05838532,129.66,129.64,3.12169173]
["bitfinex-derivatives","SOLF0:USTF0",1765981183396,0.05838532,129.66,129.64,0.05169173]
["bitfinex-derivatives","SOLF0:USTF0",1765981183589,0.05838532,129.66,129.64,3.12169173]
["bitfinex-derivatives","SOLF0:USTF0",1765981184295,0.05838532,129.66,129.64,0.05169173]
["bitfinex-derivatives","SOLF0:USTF0",1765981185899,3.22838532,129.66,129.64,0.05169173]
["bitfinex-derivatives","SOLF0:USTF0",1765981188087,10.17188532,129.66,129.64,0.05169173]
["bitfinex-derivatives","SOLF0:USTF0",1765981188289,3.17,129.72,129.64,3.12169173]
["bitfinex-derivatives","SOLF0:USTF0",1765981188503,3.17,129.75,129.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981188989,3.17,129.77,129.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981189295,0.05399094,129.75,129.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981190902,0.05399094,129.75,129.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981192792,0.05399094,129.75,129.72,111.07734581]
["bitfinex-derivatives","SOLF0:USTF0",1765981192995,3.17,129.81,129.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981193391,3.17,129.81,129.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981193900,0.05348859,129.79,129.77,3.12292217]
["bitfinex-derivatives","SOLF0:USTF0",1765981196404,3.22348859,129.79,129.77,0.05292217]
["bitfinex-derivatives","SOLF0:USTF0",1765981199298,10.16008859,129.79,129.77,0.00292217]
["bitfinex-derivatives","SOLF0:USTF0",1765981199507,3.17,129.78,129.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981200303,3.17,129.78,129.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981200601,0.05847283,129.76,129.74,3.11913292]
["bitfinex-derivatives","SOLF0:USTF0",1765981200806,0.04962521,129.76,129.74,3.12357704]
["bitfinex-derivatives","SOLF0:USTF0",1765981201197,3.17,129.81,129.74,3.12357704]
["bitfinex-derivatives","SOLF0:USTF0",1765981201601,68.93176048,129.83,129.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981202011,72.10176048,129.83,129.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981202202,0.0517671,129.81,129.78,3.12889025]
["bitfinex-derivatives","SOLF0:USTF0",1765981202704,3.2217671,129.81,129.78,3.12889025]
["bitfinex-derivatives","SOLF0:USTF0",1765981203004,3.2217671,129.81,129.78,0.05889025]
["bitfinex-derivatives","SOLF0:USTF0",1765981203808,3.2217671,129.81,129.78,3.12889025]
["bitfinex-derivatives","SOLF0:USTF0",1765981204003,0.0517671,129.81,129.78,3.12889025]
["bitfinex-derivatives","SOLF0:USTF0",1765981204205,0.0517671,129.81,129.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981204403,0.0517671,129.81,129.8,10.56797413]
["bitfinex-derivatives","SOLF0:USTF0",1765981204601,0.0517671,129.81,129.8,7.49797413]
["bitfinex-derivatives","SOLF0:USTF0",1765981204806,0.0517671,129.81,129.8,7.49519149]
["bitfinex-derivatives","SOLF0:USTF0",1765981205002,0.0517671,129.81,129.8,10.60519149]
["bitfinex-derivatives","SOLF0:USTF0",1765981205208,0.0517671,129.81,129.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765981205513,0.0517671,129.81,129.8,10.51403351]
["bitfinex-derivatives","SOLF0:USTF0",1765981206709,0.0517671,129.81,129.78,3.16889025]
["bitfinex-derivatives","SOLF0:USTF0",1765981207003,0.0517671,129.81,129.79,7.40318021]
["bitfinex-derivatives","SOLF0:USTF0",1765981207211,0.0517671,129.81,129.78,3.16889025]
["bitfinex-derivatives","SOLF0:USTF0",1765981207399,0.0517671,129.81,129.79,10.51045737]
["bitfinex-derivatives","SOLF0:USTF0",1765981207598,0.0517671,129.81,129.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765981208106,0.0517671,129.81,129.78,3.33889025]
["bitfinex-derivatives","SOLF0:USTF0",1765981210402,6.9872671,129.81,129.78,3.33889025]
["bitfinex-derivatives","SOLF0:USTF0",1765981210907,3.19,129.8,129.78,0.05889025]
["bitfinex-derivatives","SOLF0:USTF0",1765981211815,0.0517671,129.81,129.78,3.33889025]
["bitfinex-derivatives","SOLF0:USTF0",1765981214232,0.0517671,129.81,129.78,10.27579025]
["bitfinex-derivatives","SOLF0:USTF0",1765981214422,0.0517671,129.81,129.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765981215726,0.0517671,129.81,129.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765981217525,10.1771671,129.81,129.78,0.05889025]
["bitfinex-derivatives","SOLF0:USTF0",1765981217724,3.19,129.8,129.78,0.05889025]
["bitfinex-derivatives","SOLF0:USTF0",1765981217921,10.1771671,129.81,129.78,0.05889025]
["bitfinex-derivatives","SOLF0:USTF0",1765981218124,3.19,129.78,129.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765981218425,3.19,129.78,129.73,7.39358014]
["bitfinex-derivatives","SOLF0:USTF0",1765981218623,10.1286,129.75,129.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765981219030,3.19,129.74,129.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765981219220,0.05042072,129.74,129.71,3.33285689]
["bitfinex-derivatives","SOLF0:USTF0",1765981220020,0.05042072,129.74,129.72,10.68135415]
["bitfinex-derivatives","SOLF0:USTF0",1765981220226,0.05042072,129.74,129.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765981220425,0.05042072,129.74,129.73,10.67922963]
["bitfinex-derivatives","SOLF0:USTF0",1765981220624,0.05042072,129.74,129.73,7.39922963]
["bitfinex-derivatives","SOLF0:USTF0",1765981220826,0.05042072,129.74,129.71,3.33285689]
["bitfinex-derivatives","SOLF0:USTF0",1765981221128,3.24042072,129.74,129.71,0.05285689]
["bitfinex-derivatives","SOLF0:USTF0",1765981221915,3.19,129.73,129.71,0.05285689]
["bitfinex-derivatives","SOLF0:USTF0",1765981222430,10.1299,129.73,129.71,0.05285689]
["bitfinex-derivatives","SOLF0:USTF0",1765981222623,3.19,129.72,129.71,0.05285689]
["bitfinex-derivatives","SOLF0:USTF0",1765981225030,9.86663984,129.74,129.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765981225229,9.81621912,129.74,129.68,10.68839595]
["bitfinex-derivatives","SOLF0:USTF0",1765981225433,3.19,129.74,129.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765981225633,10.1279,129.77,129.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765981225935,10.1279,129.77,129.67,107.998]
["bitfinex-derivatives","SOLF0:USTF0",1765981225936,3.2442491,129.75,129.72,0.05457724]
["bitfinex-derivatives","SOLF0:USTF0",1765981227023,0.0542491,129.75,129.72,0.05457724]
["bitfinex-derivatives","SOLF0:USTF0",1765981227343,0.0542491,129.75,129.73,7.40814341]
["bitfinex-derivatives","SOLF0:USTF0",1765981227519,0.0542491,129.75,129.72,3.33457724]
["bitfinex-derivatives","SOLF0:USTF0",1765981227725,0.0542491,129.75,129.73,7.41254755]
["bitfinex-derivatives","SOLF0:USTF0",1765981228034,0.0542491,129.75,129.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765981228427,0.0542491,129.75,129.74,7.41913543]
["bitfinex-derivatives","SOLF0:USTF0",1765981228927,3.2442491,129.75,129.72,0.05457724]
["bitfinex-derivatives","SOLF0:USTF0",1765981229526,7.26849981,129.74,129.72,0.05457724]
["bitfinex-derivatives","SOLF0:USTF0",1765981229832,3.19,129.73,129.72,0.05457724]
["bitfinex-derivatives","SOLF0:USTF0",1765981230032,3.19,129.73,129.72,7.48063515]
["bitfinex-derivatives","SOLF0:USTF0",1765981231031,107.9598,129.72,129.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765981231229,11.02039981,129.69,129.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765981232030,0.05427972,129.68,129.66,0.05105806]
["bitfinex-derivatives","SOLF0:USTF0",1765981233036,0.05427972,129.68,129.66,3.33105806]
["bitfinex-derivatives","SOLF0:USTF0",1765981233741,0.05427972,129.68,129.66,10.27435806]
["bitfinex-derivatives","SOLF0:USTF0",1765981233930,0.05427972,129.68,129.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765981234732,0.05427972,129.68,129.66,0.05105806]
["bitfinex-derivatives","SOLF0:USTF0",1765981235332,0.05427972,129.68,129.66,3.13105806]
["bitfinex-derivatives","SOLF0:USTF0",1765981241649,0.00427972,129.68,129.67,10.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765981244039,0.00427972,129.68,129.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765981245554,0.00427972,129.68,129.67,10.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765981246046,4.08107046,129.78,129.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765981246246,4.08107046,129.78,129.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765981246646,4.08107046,129.8,129.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765981247044,0.04939351,129.76,129.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765981247254,3.51176048,129.83,129.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765981247453,6.936,129.8,129.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765981247756,111.96957046,129.81,129.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765981247945,4.08107046,129.77,129.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765981248149,0.05911906,129.74,129.71,3.12936942]
["bitfinex-derivatives","SOLF0:USTF0",1765981250058,0.05911906,129.74,129.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765981254460,0.05911906,129.74,129.72,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1765981254646,0.05911906,129.74,129.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765981256261,0.05911906,129.74,129.72,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1765981256461,0.05911906,129.74,129.72,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1765981256850,0.05911906,129.74,129.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765981259859,4.08107046,129.76,129.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765981260563,4.08107046,129.8,129.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765981260763,0.05704087,129.79,129.76,0.0541771]
["bitfinex-derivatives","SOLF0:USTF0",1765981260964,0.05704087,129.79,129.76,3.1341771]
["bitfinex-derivatives","SOLF0:USTF0",1765981261554,0.05704087,129.79,129.77,10.0175]
["bitfinex-derivatives","SOLF0:USTF0",1765981261955,0.05704087,129.79,129.78,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1765981262154,0.05704087,129.79,129.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765981262869,0.05704087,129.79,129.78,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1765981266366,0.05704087,129.79,129.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765981269164,0.05704087,129.79,129.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765981270070,0.05704087,129.79,129.76,0.0541771]
["bitfinex-derivatives","SOLF0:USTF0",1765981270680,4.08107046,129.78,129.76,0.0541771]
["bitfinex-derivatives","SOLF0:USTF0",1765981270975,9.63638583,129.78,129.76,0.0541771]
["bitfinex-derivatives","SOLF0:USTF0",1765981271176,4.08107046,129.78,129.76,0.0541771]
["bitfinex-derivatives","SOLF0:USTF0",1765981271375,5.55531537,129.77,129.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765981271778,5.55531537,129.76,129.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765981272068,5.55531537,129.77,129.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765981272272,4.08107046,129.78,129.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765981272273,5.55531537,129.76,129.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765981272475,0.05549083,129.75,129.73,3.28857159]
["bitfinex-derivatives","SOLF0:USTF0",1765981275469,107.8979,129.8,129.73,3.28857159]
["bitfinex-derivatives","SOLF0:USTF0",1765981275470,9.63638583,129.8,129.73,3.28857159]
["bitfinex-derivatives","SOLF0:USTF0",1765981275678,5.55531537,129.79,129.73,3.28857159]
["bitfinex-derivatives","SOLF0:USTF0",1765981275877,4.08107046,129.8,129.73,3.28857159]
["bitfinex-derivatives","SOLF0:USTF0",1765981276074,12.49181537,129.79,129.73,3.28857159]
["bitfinex-derivatives","SOLF0:USTF0",1765981276382,0.0520857,129.77,129.73,3.28857159]
["bitfinex-derivatives","SOLF0:USTF0",1765981276766,0.0520857,129.77,129.73,10.22817159]
["bitfinex-derivatives","SOLF0:USTF0",1765981276966,0.0520857,129.77,129.73,3.28857159]
["bitfinex-derivatives","SOLF0:USTF0",1765981278486,0.0520857,129.77,129.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765981279282,0.0020857,129.77,129.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765981281987,0.0020857,129.77,129.76,10.1681]
["bitfinex-derivatives","SOLF0:USTF0",1765981282488,0.0020857,129.77,129.73,0.05857159]
["bitfinex-derivatives","SOLF0:USTF0",1765981282681,0.0020857,129.77,129.73,3.28857159]
["bitfinex-derivatives","SOLF0:USTF0",1765981282876,5.55740107,129.77,129.73,3.28857159]
["bitfinex-derivatives","SOLF0:USTF0",1765981283090,0.0020857,129.77,129.73,3.28857159]
["bitfinex-derivatives","SOLF0:USTF0",1765981283276,0.0020857,129.77,129.73,10.22807159]
["bitfinex-derivatives","SOLF0:USTF0",1765981283477,0.0020857,129.77,129.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765981283695,5.55531537,129.76,129.73,3.28857159]
["bitfinex-derivatives","SOLF0:USTF0",1765981283890,5.55531537,129.75,129.73,0.05857159]
["bitfinex-derivatives","SOLF0:USTF0",1765981284182,5.55531537,129.74,129.73,0.05857159]
["bitfinex-derivatives","SOLF0:USTF0",1765981284688,9.63638583,129.74,129.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765981284878,5.55531537,129.73,129.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765981285076,9.63638583,129.72,129.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765981285377,4.08107046,129.7,129.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765981285686,5.55531537,129.69,129.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765981285889,5.55531537,129.68,129.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765981286091,0.0499349,129.66,129.64,0.05785629]
["bitfinex-derivatives","SOLF0:USTF0",1765981286279,0.0499349,129.66,129.64,3.28785629]
["bitfinex-derivatives","SOLF0:USTF0",1765981287594,2.17531537,129.68,129.64,3.28785629]
["bitfinex-derivatives","SOLF0:USTF0",1765981287794,4.32107046,129.73,129.64,3.28785629]
["bitfinex-derivatives","SOLF0:USTF0",1765981288092,0.24,129.73,129.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765981288288,0.24,129.73,129.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765981288681,0.02960595,129.72,129.69,3.28145024]
["bitfinex-derivatives","SOLF0:USTF0",1765981289494,4.08107046,129.73,129.69,0.05145024]
["bitfinex-derivatives","SOLF0:USTF0",1765981290382,4.08107046,129.73,129.69,3.28145024]
["bitfinex-derivatives","SOLF0:USTF0",1765981290596,4.08107046,129.75,129.69,3.28145024]
["bitfinex-derivatives","SOLF0:USTF0",1765981291488,6.62648169,129.76,129.69,3.28145024]
["bitfinex-derivatives","SOLF0:USTF0",1765981291694,6.62648169,129.76,129.71,3.28060633]
["bitfinex-derivatives","SOLF0:USTF0",1765981295596,6.9377,129.77,129.71,3.28060633]
["bitfinex-derivatives","SOLF0:USTF0",1765981296598,6.62648169,129.76,129.71,0.05060633]
["bitfinex-derivatives","SOLF0:USTF0",1765981297310,6.9387,129.75,129.71,0.05060633]
["bitfinex-derivatives","SOLF0:USTF0",1765981297596,6.9387,129.75,129.71,3.21060633]
["bitfinex-derivatives","SOLF0:USTF0",1765981298901,6.9392,129.74,129.71,0.05060633]
["bitfinex-derivatives","SOLF0:USTF0",1765981299799,6.9392,129.74,129.65,180.11848169]
["bitfinex-derivatives","SOLF0:USTF0",1765981299800,12.37950648,129.73,129.65,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1765981300102,5.75302479,129.72,129.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765981300293,5.75302479,129.71,129.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765981300489,5.75302479,129.7,129.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765981300694,5.75302479,129.72,129.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765981300894,5.75302479,129.71,129.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765981301096,5.80363112,129.7,129.68,0.05926156]
["bitfinex-derivatives","SOLF0:USTF0",1765981301299,5.75302479,129.69,129.68,0.05926156]
["bitfinex-derivatives","SOLF0:USTF0",1765981301602,0.05060633,129.7,129.68,3.21926156]
["bitfinex-derivatives","SOLF0:USTF0",1765981301900,5.75302479,129.69,129.68,3.21926156]
["bitfinex-derivatives","SOLF0:USTF0",1765981302504,0.05060633,129.7,129.68,3.21926156]
["bitfinex-derivatives","SOLF0:USTF0",1765981302900,5.75302479,129.69,129.68,3.21926156]
["bitfinex-derivatives","SOLF0:USTF0",1765981303096,5.80363112,129.7,129.68,0.05926156]
["bitfinex-derivatives","SOLF0:USTF0",1765981303993,5.80363112,129.7,129.68,3.21926156]
["bitfinex-derivatives","SOLF0:USTF0",1765981304299,0.00060633,129.7,129.68,3.21926156]
["bitfinex-derivatives","SOLF0:USTF0",1765981304602,0.00060633,129.7,129.69,10.1018]
["bitfinex-derivatives","SOLF0:USTF0",1765981304794,5.75302479,129.74,129.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765981304995,5.75302479,129.76,129.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765981305196,5.75302479,129.76,129.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765981305197,5.75302479,129.75,129.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765981305398,5.75302479,129.76,129.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765981305792,65.44,129.79,129.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765981305793,5.75302479,129.78,129.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765981306099,5.75302479,129.77,129.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765981306294,5.75302479,129.78,129.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765981306492,5.75302479,129.77,129.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765981306693,12.69052479,129.78,129.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765981306994,0.00302479,129.79,129.74,9.78084918]
["bitfinex-derivatives","SOLF0:USTF0",1765981307301,3.51176048,129.83,129.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765981307492,3.22,129.82,129.78,3.21306327]
["bitfinex-derivatives","SOLF0:USTF0",1765981308100,3.51176048,129.83,129.78,3.21306327]
["bitfinex-derivatives","SOLF0:USTF0",1765981308301,3.22,129.82,129.78,3.21306327]
["bitfinex-derivatives","SOLF0:USTF0",1765981308602,3.22,129.82,129.78,0.05306327]
["bitfinex-derivatives","SOLF0:USTF0",1765981308803,3.22,129.79,129.78,0.05306327]
["bitfinex-derivatives","SOLF0:USTF0",1765981309401,10.156,129.8,129.78,0.05306327]
["bitfinex-derivatives","SOLF0:USTF0",1765981311102,3.22,129.79,129.78,0.05306327]
["bitfinex-derivatives","SOLF0:USTF0",1765981311303,3.22,129.79,129.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765981312402,0.05306327,129.77,129.74,3.21663731]
["bitfinex-derivatives","SOLF0:USTF0",1765981313610,0.05306327,129.77,129.74,10.15573731]
["bitfinex-derivatives","SOLF0:USTF0",1765981313906,0.05306327,129.77,129.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765981315006,3.27306327,129.77,129.74,6.99573731]
["bitfinex-derivatives","SOLF0:USTF0",1765981315207,0.05306327,129.77,129.74,10.15573731]
["bitfinex-derivatives","SOLF0:USTF0",1765981315900,0.05306327,129.77,129.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765981316101,0.05306327,129.77,129.74,3.21663731]
["bitfinex-derivatives","SOLF0:USTF0",1765981316393,3.27306327,129.77,129.74,0.05663731]
["bitfinex-derivatives","SOLF0:USTF0",1765981318594,0.05306327,129.77,129.74,3.21663731]
["bitfinex-derivatives","SOLF0:USTF0",1765981318912,0.05306327,129.77,129.74,111.15603731]
["bitfinex-derivatives","SOLF0:USTF0",1765981319211,0.05306327,129.77,129.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765981320505,0.05306327,129.77,129.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765981321600,0.05306327,129.77,129.75,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1765981321910,0.05306327,129.77,129.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765981325712,0.05306327,129.77,129.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765981326105,0.00306327,129.77,129.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765981326306,0.00306327,129.77,129.76,10.1281]
["bitfinex-derivatives","SOLF0:USTF0",1765981326914,9.14514709,129.83,129.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765981327106,3.51176048,129.83,129.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765981327714,6.60176048,129.83,129.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765981328113,6.60176048,129.83,129.8,10.1258]
["bitfinex-derivatives","SOLF0:USTF0",1765981330816,6.60176048,129.83,129.79,0.05752194]
["bitfinex-derivatives","SOLF0:USTF0",1765981330817,3.35,129.82,129.79,0.05752194]
["bitfinex-derivatives","SOLF0:USTF0",1765981333310,8.98338661,129.82,129.79,0.05752194]
["bitfinex-derivatives","SOLF0:USTF0",1765981333515,3.35,129.8,129.79,0.05752194]
["bitfinex-derivatives","SOLF0:USTF0",1765981334012,5.63338661,129.81,129.79,3.20752194]
["bitfinex-derivatives","SOLF0:USTF0",1765981334203,12.49514709,129.83,129.79,3.20752194]
["bitfinex-derivatives","SOLF0:USTF0",1765981334910,9.14514709,129.83,129.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765981335115,3.51176048,129.83,129.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765981335308,9.14514709,129.83,129.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765981335504,3.51176048,129.83,129.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765981335714,9.14514709,129.83,129.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765981335908,3.51176048,129.83,129.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765981336112,9.14514709,129.83,129.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765981336313,6.86176048,129.83,129.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765981336512,12.49514709,129.83,129.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765981336712,6.86176048,129.83,129.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765981336906,12.49514709,129.83,129.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765981337214,3.35,129.82,129.79,3.20752194]
["bitfinex-derivatives","SOLF0:USTF0",1765981337410,8.98338661,129.82,129.79,3.20752194]
["bitfinex-derivatives","SOLF0:USTF0",1765981337608,3.35,129.81,129.79,0.05752194]
["bitfinex-derivatives","SOLF0:USTF0",1765981338010,8.98338661,129.8,129.79,0.05752194]
["bitfinex-derivatives","SOLF0:USTF0",1765981339112,2.96856255,129.81,129.79,0.05752194]
["bitfinex-derivatives","SOLF0:USTF0",1765981339310,5.63338661,129.8,129.79,0.05752194]
["bitfinex-derivatives","SOLF0:USTF0",1765981339516,8.98338661,129.82,129.79,0.05752194]
["bitfinex-derivatives","SOLF0:USTF0",1765981339719,5.63338661,129.81,129.79,0.05752194]
["bitfinex-derivatives","SOLF0:USTF0",1765981340013,5.63338661,129.8,129.79,0.05752194]
["bitfinex-derivatives","SOLF0:USTF0",1765981340216,5.63338661,129.81,129.79,0.05752194]
["bitfinex-derivatives","SOLF0:USTF0",1765981340404,5.63338661,129.8,129.79,0.05752194]
["bitfinex-derivatives","SOLF0:USTF0",1765981340602,5.63338661,129.8,129.77,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1765981340603,3.35,129.79,129.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765981340803,3.35,129.79,129.7,2.96856255]
["bitfinex-derivatives","SOLF0:USTF0",1765981340804,6.31856255,129.77,129.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765981341009,5.63338661,129.76,129.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765981341214,5.63338661,129.75,129.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765981341516,3.35,129.75,129.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765981341710,0.05038001,129.74,129.71,3.20538698]
["bitfinex-derivatives","SOLF0:USTF0",1765981342209,10.33968001,129.74,129.71,3.20538698]
["bitfinex-derivatives","SOLF0:USTF0",1765981342415,3.40038001,129.74,129.71,3.20538698]
["bitfinex-derivatives","SOLF0:USTF0",1765981342818,3.35,129.72,129.71,0.05538698]
["bitfinex-derivatives","SOLF0:USTF0",1765981343112,15.92318661,129.73,129.71,0.05538698]
["bitfinex-derivatives","SOLF0:USTF0",1765981344111,5.63338661,129.73,129.71,3.20538698]
["bitfinex-derivatives","SOLF0:USTF0",1765981344611,5.63338661,129.73,129.71,0.05538698]
["bitfinex-derivatives","SOLF0:USTF0",1765981345516,5.63338661,129.73,129.71,3.20538698]
["bitfinex-derivatives","SOLF0:USTF0",1765981345720,5.63338661,129.73,129.71,0.05538698]
["bitfinex-derivatives","SOLF0:USTF0",1765981345922,5.63338661,129.73,129.71,3.20538698]
["bitfinex-derivatives","SOLF0:USTF0",1765981346306,5.63338661,129.73,129.71,10.14598698]
["bitfinex-derivatives","SOLF0:USTF0",1765981346513,0.05038001,129.74,129.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765981346808,5.68376662,129.74,129.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765981347005,0.05038001,129.74,129.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765981347614,5.68376662,129.74,129.72,10.0899]
["bitfinex-derivatives","SOLF0:USTF0",1765981347821,0.05038001,129.74,129.72,10.0899]
["bitfinex-derivatives","SOLF0:USTF0",1765981348117,3.35,129.72,129.71,0.05538698]
["bitfinex-derivatives","SOLF0:USTF0",1765981348324,8.98338661,129.72,129.71,0.05538698]
["bitfinex-derivatives","SOLF0:USTF0",1765981349220,5.63338661,129.72,129.71,0.05538698]
["bitfinex-derivatives","SOLF0:USTF0",1765981349616,15.92358661,129.72,129.71,0.05538698]
["bitfinex-derivatives","SOLF0:USTF0",1765981350921,3.35,129.71,129.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765981351126,8.98338661,129.7,129.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765981352028,0.05454389,129.69,129.66,3.2068574]
["bitfinex-derivatives","SOLF0:USTF0",1765981352727,0.05454389,129.69,129.67,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1765981354125,0.05454389,129.69,129.66,3.2068574]
["bitfinex-derivatives","SOLF0:USTF0",1765981354636,3.40454389,129.69,129.66,0.0568574]
["bitfinex-derivatives","SOLF0:USTF0",1765981355036,3.14,129.67,129.66,0.0568574]
["bitfinex-derivatives","SOLF0:USTF0",1765981355522,3.14,129.67,129.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981356529,0.04972806,129.65,129.62,3.12263032]
["bitfinex-derivatives","SOLF0:USTF0",1765981357630,0.04972806,129.65,129.63,10.0145]
["bitfinex-derivatives","SOLF0:USTF0",1765981358233,0.04972806,129.65,129.64,10.0145]
["bitfinex-derivatives","SOLF0:USTF0",1765981362432,0.04972806,129.65,129.63,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1765981367131,0.04972806,129.65,129.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981368343,3.18972806,129.65,129.62,0.05263032]
["bitfinex-derivatives","SOLF0:USTF0",1765981368641,5.04480607,129.63,129.62,0.05263032]
["bitfinex-derivatives","SOLF0:USTF0",1765981369240,3.14,129.64,129.62,0.05263032]
["bitfinex-derivatives","SOLF0:USTF0",1765981370036,0.04972806,129.65,129.62,3.12263032]
["bitfinex-derivatives","SOLF0:USTF0",1765981372348,0.04972806,129.65,129.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981373329,3.18972806,129.65,129.62,3.12263032]
["bitfinex-derivatives","SOLF0:USTF0",1765981375333,0.04972806,129.65,129.62,3.12263032]
["bitfinex-derivatives","SOLF0:USTF0",1765981377442,0.04972806,129.65,129.62,10.06803032]
["bitfinex-derivatives","SOLF0:USTF0",1765981377835,0.04972806,129.65,129.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981378540,0.04972806,129.65,129.63,10.0149]
["bitfinex-derivatives","SOLF0:USTF0",1765981379637,0.04972806,129.65,129.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981379847,3.18972806,129.65,129.62,3.12263032]
["bitfinex-derivatives","SOLF0:USTF0",1765981380137,0.04972806,129.65,129.62,3.12263032]
["bitfinex-derivatives","SOLF0:USTF0",1765981380443,8.82311467,129.65,129.62,3.12263032]
["bitfinex-derivatives","SOLF0:USTF0",1765981380644,8.77338661,129.64,129.62,0.05263032]
["bitfinex-derivatives","SOLF0:USTF0",1765981380844,3.14,129.63,129.62,0.05263032]
["bitfinex-derivatives","SOLF0:USTF0",1765981381045,5.63338661,129.64,129.62,0.05263032]
["bitfinex-derivatives","SOLF0:USTF0",1765981381245,5.63338661,129.63,129.62,0.05263032]
["bitfinex-derivatives","SOLF0:USTF0",1765981383846,8.77338661,129.63,129.62,0.05263032]
["bitfinex-derivatives","SOLF0:USTF0",1765981384245,19.80087681,129.63,129.62,0.05263032]
["bitfinex-derivatives","SOLF0:USTF0",1765981384449,3.14,129.62,129.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981384746,8.97338661,129.61,129.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765981384943,5.63338661,129.6,129.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765981385445,0.05826717,129.58,129.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765981385638,5.63338661,129.59,129.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765981385639,0.05282361,129.59,129.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765981386036,5.68621022,129.59,129.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765981386235,0.05282361,129.59,129.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765981386535,0.05282361,129.59,129.57,10.1582]
["bitfinex-derivatives","SOLF0:USTF0",1765981386736,5.68621022,129.59,129.57,10.1582]
["bitfinex-derivatives","SOLF0:USTF0",1765981386935,0.05282361,129.59,129.57,10.1582]
["bitfinex-derivatives","SOLF0:USTF0",1765981387546,5.68621022,129.59,129.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765981387741,0.05282361,129.59,129.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765981388049,0.05282361,129.59,129.58,10.1577]
["bitfinex-derivatives","SOLF0:USTF0",1765981389140,5.63338661,129.62,129.61,10.1561]
["bitfinex-derivatives","SOLF0:USTF0",1765981389344,5.63338661,129.65,129.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765981389545,5.63338661,129.64,129.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765981389746,5.63338661,129.63,129.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765981390049,5.63338661,129.65,129.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765981390246,5.63338661,129.64,129.63,3.26540178]
["bitfinex-derivatives","SOLF0:USTF0",1765981390550,5.68300054,129.65,129.63,10.21040178]
["bitfinex-derivatives","SOLF0:USTF0",1765981391151,0.04961393,129.65,129.64,10.1545]
["bitfinex-derivatives","SOLF0:USTF0",1765981391753,5.68300054,129.65,129.64,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1765981391954,0.04961393,129.65,129.64,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1765981392354,5.68300054,129.65,129.64,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1765981394048,5.68300054,129.65,129.63,0.05540178]
["bitfinex-derivatives","SOLF0:USTF0",1765981394248,5.63338661,129.64,129.63,0.05540178]
["bitfinex-derivatives","SOLF0:USTF0",1765981397667,10.87860563,129.64,129.63,0.05540178]
["bitfinex-derivatives","SOLF0:USTF0",1765981398669,8.97338661,129.64,129.63,0.05540178]
["bitfinex-derivatives","SOLF0:USTF0",1765981399963,5.63338661,129.64,129.63,0.05540178]
["bitfinex-derivatives","SOLF0:USTF0",1765981400770,8.97338661,129.64,129.63,0.05540178]
["bitfinex-derivatives","SOLF0:USTF0",1765981401468,5.63338661,129.64,129.63,0.05540178]
["bitfinex-derivatives","SOLF0:USTF0",1765981401670,8.97338661,129.64,129.63,0.05540178]
["bitfinex-derivatives","SOLF0:USTF0",1765981402266,17.82310563,129.64,129.63,0.05540178]
["bitfinex-derivatives","SOLF0:USTF0",1765981402667,10.87860563,129.64,129.63,0.05540178]
["bitfinex-derivatives","SOLF0:USTF0",1765981402865,7.53860563,129.64,129.63,0.05540178]
["bitfinex-derivatives","SOLF0:USTF0",1765981404174,1.90521902,129.64,129.63,0.05540178]
["bitfinex-derivatives","SOLF0:USTF0",1765981404365,7.53860563,129.64,129.63,0.05540178]
["bitfinex-derivatives","SOLF0:USTF0",1765981404561,10.61860563,129.64,129.63,0.05540178]
["bitfinex-derivatives","SOLF0:USTF0",1765981404970,8.76300054,129.65,129.63,0.05540178]
["bitfinex-derivatives","SOLF0:USTF0",1765981405274,5.63338661,129.64,129.63,0.05540178]
["bitfinex-derivatives","SOLF0:USTF0",1765981405464,5.68300054,129.65,129.63,3.16540178]
["bitfinex-derivatives","SOLF0:USTF0",1765981405776,5.63338661,129.64,129.63,0.05540178]
["bitfinex-derivatives","SOLF0:USTF0",1765981406974,8.71338661,129.64,129.63,0.05540178]
["bitfinex-derivatives","SOLF0:USTF0",1765981411392,5.63338661,129.64,129.63,7.00040178]
["bitfinex-derivatives","SOLF0:USTF0",1765981412290,5.63338661,129.64,129.63,0.05540178]
["bitfinex-derivatives","SOLF0:USTF0",1765981412594,3.12961393,129.65,129.63,3.16540178]
["bitfinex-derivatives","SOLF0:USTF0",1765981414198,3.12961393,129.65,129.63,0.05540178]
["bitfinex-derivatives","SOLF0:USTF0",1765981419792,6.10657394,129.65,129.63,0.05540178]
["bitfinex-derivatives","SOLF0:USTF0",1765981419992,3.1,129.64,129.63,0.05540178]
["bitfinex-derivatives","SOLF0:USTF0",1765981422289,0.04961393,129.65,129.63,10.06040178]
["bitfinex-derivatives","SOLF0:USTF0",1765981422694,3.14961393,129.65,129.63,10.06040178]
["bitfinex-derivatives","SOLF0:USTF0",1765981422996,3.14961393,129.65,129.63,7.00040178]
["bitfinex-derivatives","SOLF0:USTF0",1765981424198,3.14961393,129.65,129.64,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1765981424498,3.14961393,129.65,129.63,3.11540178]
["bitfinex-derivatives","SOLF0:USTF0",1765981424499,0.04961393,129.65,129.63,3.11540178]
["bitfinex-derivatives","SOLF0:USTF0",1765981424693,3.14961393,129.65,129.63,3.11540178]
["bitfinex-derivatives","SOLF0:USTF0",1765981425498,0.04961393,129.65,129.63,3.11540178]
["bitfinex-derivatives","SOLF0:USTF0",1765981426598,0.04961393,129.65,129.64,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1765981427306,0.04961393,129.65,129.63,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1765981427602,0.04961393,129.65,129.63,7.00394215]
["bitfinex-derivatives","SOLF0:USTF0",1765981427900,0.04961393,129.65,129.63,0.05894215]
["bitfinex-derivatives","SOLF0:USTF0",1765981428097,3.14961393,129.65,129.63,0.05894215]
["bitfinex-derivatives","SOLF0:USTF0",1765981429103,10.09361393,129.65,129.63,0.05894215]
["bitfinex-derivatives","SOLF0:USTF0",1765981429298,3.14961393,129.65,129.63,0.05894215]
["bitfinex-derivatives","SOLF0:USTF0",1765981430609,10.0445,129.64,129.63,0.05894215]
["bitfinex-derivatives","SOLF0:USTF0",1765981430812,13.02146001,129.64,129.63,0.05894215]
["bitfinex-derivatives","SOLF0:USTF0",1765981436303,10.0445,129.64,129.63,0.05894215]
["bitfinex-derivatives","SOLF0:USTF0",1765981439905,13.02146001,129.64,129.63,0.05894215]
["bitfinex-derivatives","SOLF0:USTF0",1765981440815,3.1,129.6,129.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765981441014,3.1,129.59,129.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765981441211,111.1875,129.57,129.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765981441409,3.1,129.53,129.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765981441611,3.15066249,129.52,129.49,0.05202702]
["bitfinex-derivatives","SOLF0:USTF0",1765981442615,10.0515,129.51,129.49,0.05202702]
["bitfinex-derivatives","SOLF0:USTF0",1765981442817,3.1,129.5,129.49,0.05202702]
["bitfinex-derivatives","SOLF0:USTF0",1765981443316,10.0515,129.51,129.49,0.05202702]
["bitfinex-derivatives","SOLF0:USTF0",1765981443614,3.15066249,129.52,129.49,3.11202702]
["bitfinex-derivatives","SOLF0:USTF0",1765981444717,10.10166249,129.52,129.49,3.11202702]
["bitfinex-derivatives","SOLF0:USTF0",1765981444908,3.21,129.51,129.49,0.05202702]
["bitfinex-derivatives","SOLF0:USTF0",1765981445221,10.1617,129.51,129.49,0.05202702]
["bitfinex-derivatives","SOLF0:USTF0",1765981445411,3.21,129.5,129.49,0.05202702]
["bitfinex-derivatives","SOLF0:USTF0",1765981447206,3.26066249,129.52,129.49,3.26202702]
["bitfinex-derivatives","SOLF0:USTF0",1765981447712,3.21,129.5,129.49,0.05202702]
["bitfinex-derivatives","SOLF0:USTF0",1765981452020,68.75,129.5,129.49,0.00202702]
["bitfinex-derivatives","SOLF0:USTF0",1765981452618,91.47114563,129.5,129.49,0.00202702]
["bitfinex-derivatives","SOLF0:USTF0",1765981454219,25.93114563,129.5,129.49,0.00202702]
["bitfinex-derivatives","SOLF0:USTF0",1765981454525,91.47114563,129.5,129.49,0.00202702]
["bitfinex-derivatives","SOLF0:USTF0",1765981457225,94.45505125,129.5,129.49,0.00202702]
["bitfinex-derivatives","SOLF0:USTF0",1765981459016,3.26,129.48,129.42,75.5861]
["bitfinex-derivatives","SOLF0:USTF0",1765981459215,3.26,129.46,129.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981459817,3.26,129.48,129.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981460021,0.05591286,129.47,129.45,3.12395862]
["bitfinex-derivatives","SOLF0:USTF0",1765981460924,3.26,129.46,129.45,0.05395862]
["bitfinex-derivatives","SOLF0:USTF0",1765981462628,0.05591286,129.47,129.45,3.12395862]
["bitfinex-derivatives","SOLF0:USTF0",1765981462827,6.24390562,129.53,129.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981463220,3.26,129.52,129.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981463826,0.05924211,129.5,129.48,3.12413956]
["bitfinex-derivatives","SOLF0:USTF0",1765981464128,0.05924211,129.5,129.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981464726,0.05924211,129.5,129.49,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1765981464933,3.26,129.54,129.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981465624,10.21,129.54,129.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981465927,3.31769527,129.53,129.51,0.05424288]
["bitfinex-derivatives","SOLF0:USTF0",1765981467334,3.26,129.52,129.51,0.05424288]
["bitfinex-derivatives","SOLF0:USTF0",1765981468836,10.2109,129.52,129.51,0.05424288]
["bitfinex-derivatives","SOLF0:USTF0",1765981469029,3.26,129.51,129.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981469236,3.26,129.5,129.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981469424,3.26,129.5,129.46,10.0241]
["bitfinex-derivatives","SOLF0:USTF0",1765981469630,6.24390562,129.49,129.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981469936,0.05670241,129.47,129.45,0.05818224]
["bitfinex-derivatives","SOLF0:USTF0",1765981470136,0.05670241,129.47,129.45,3.12818224]
["bitfinex-derivatives","SOLF0:USTF0",1765981471238,3.31670241,129.47,129.45,0.05818224]
["bitfinex-derivatives","SOLF0:USTF0",1765981471834,3.26,129.46,129.45,0.05818224]
["bitfinex-derivatives","SOLF0:USTF0",1765981472427,10.2141,129.46,129.45,0.05818224]
["bitfinex-derivatives","SOLF0:USTF0",1765981472734,3.26,129.45,129.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981472931,6.24390562,129.44,129.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981473128,6.24390562,129.44,129.41,10.0268]
["bitfinex-derivatives","SOLF0:USTF0",1765981473330,1.91170771,129.43,129.41,10.0268]
["bitfinex-derivatives","SOLF0:USTF0",1765981473727,1.96644837,129.43,129.41,10.0852393]
["bitfinex-derivatives","SOLF0:USTF0",1765981474337,3.26,129.42,129.41,0.0584393]
["bitfinex-derivatives","SOLF0:USTF0",1765981474844,3.37,129.41,129.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981475141,1.91170771,129.38,129.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765981475334,3.37,129.37,129.34,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1765981475535,65.58,129.42,129.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765981475536,5.28170771,129.36,129.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765981475832,0.05074676,129.35,129.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765981476136,0.04946266,129.36,129.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765981476536,0.04946266,129.36,129.35,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1765981476736,1.91170771,129.39,129.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765981477735,5.33488794,129.39,129.36,7.00982402]
["bitfinex-derivatives","SOLF0:USTF0",1765981477943,3.37,129.38,129.36,0.05052402]
["bitfinex-derivatives","SOLF0:USTF0",1765981478338,1.91170771,129.37,129.36,0.05052402]
["bitfinex-derivatives","SOLF0:USTF0",1765981478535,5.28170771,129.37,129.36,0.05052402]
["bitfinex-derivatives","SOLF0:USTF0",1765981479244,5.33488794,129.39,129.36,0.05052402]
["bitfinex-derivatives","SOLF0:USTF0",1765981479540,3.37,129.38,129.36,0.05052402]
["bitfinex-derivatives","SOLF0:USTF0",1765981480038,0.05318023,129.39,129.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765981480553,0.05318023,129.39,129.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765981482267,3.42318023,129.39,129.36,0.05052402]
["bitfinex-derivatives","SOLF0:USTF0",1765981482468,1.91170771,129.38,129.36,0.05052402]
["bitfinex-derivatives","SOLF0:USTF0",1765981482763,3.42318023,129.39,129.36,3.33052402]
["bitfinex-derivatives","SOLF0:USTF0",1765981484365,0.05318023,129.39,129.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765981485161,5.28170771,129.38,129.36,0.05052402]
["bitfinex-derivatives","SOLF0:USTF0",1765981485769,1.91170771,129.38,129.36,0.05052402]
["bitfinex-derivatives","SOLF0:USTF0",1765981487070,1.96488794,129.39,129.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765981487465,5.33488794,129.39,129.36,0.05052402]
["bitfinex-derivatives","SOLF0:USTF0",1765981488172,5.33488794,129.39,129.36,10.28982402]
["bitfinex-derivatives","SOLF0:USTF0",1765981488868,1.96488794,129.39,129.37,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1765981494681,0.05318023,129.39,129.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765981494978,0.05318023,129.39,129.38,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1765981498681,1.91170771,129.42,129.4,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1765981499276,1.91170771,129.43,129.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765981499578,0.05642777,129.44,129.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765981500380,0.05642777,129.44,129.41,0.05607234]
["bitfinex-derivatives","SOLF0:USTF0",1765981500381,3.37,129.43,129.41,0.05607234]
["bitfinex-derivatives","SOLF0:USTF0",1765981500585,3.42642777,129.44,129.41,3.33607234]
["bitfinex-derivatives","SOLF0:USTF0",1765981500772,1.96813548,129.44,129.41,3.33607234]
["bitfinex-derivatives","SOLF0:USTF0",1765981500981,0.05642777,129.44,129.43,10.2357]
["bitfinex-derivatives","SOLF0:USTF0",1765981501286,3.37,129.47,129.41,0.05607234]
["bitfinex-derivatives","SOLF0:USTF0",1765981501481,3.37,129.45,129.41,3.33607234]
["bitfinex-derivatives","SOLF0:USTF0",1765981501681,5.28170771,129.46,129.42,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1765981501886,5.28170771,129.46,129.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765981502374,5.33268218,129.46,129.43,10.29218132]
["bitfinex-derivatives","SOLF0:USTF0",1765981503285,3.42097447,129.46,129.43,3.33648132]
["bitfinex-derivatives","SOLF0:USTF0",1765981503588,5.33268218,129.46,129.43,3.33648132]
["bitfinex-derivatives","SOLF0:USTF0",1765981503988,3.37,129.45,129.43,0.05648132]
["bitfinex-derivatives","SOLF0:USTF0",1765981505188,1.96268218,129.46,129.43,10.11218132]
["bitfinex-derivatives","SOLF0:USTF0",1765981505387,5.33268218,129.46,129.43,3.15648132]
["bitfinex-derivatives","SOLF0:USTF0",1765981506197,3.37,129.45,129.43,3.15648132]
["bitfinex-derivatives","SOLF0:USTF0",1765981506490,5.33268218,129.46,129.43,3.15648132]
["bitfinex-derivatives","SOLF0:USTF0",1765981506888,3.37,129.45,129.43,0.05648132]
["bitfinex-derivatives","SOLF0:USTF0",1765981508293,3.37,129.45,129.44,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1765981508590,5.33268218,129.46,129.43,3.15648132]
["bitfinex-derivatives","SOLF0:USTF0",1765981509500,5.33268218,129.46,129.44,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1765981511289,3.3,129.45,129.44,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1765981512788,3.3,129.45,129.43,0.05648132]
["bitfinex-derivatives","SOLF0:USTF0",1765981512990,5.21170771,129.44,129.43,0.05648132]
["bitfinex-derivatives","SOLF0:USTF0",1765981515290,5.21170771,129.45,129.43,0.05648132]
["bitfinex-derivatives","SOLF0:USTF0",1765981515500,3.3,129.44,129.43,0.05648132]
["bitfinex-derivatives","SOLF0:USTF0",1765981515994,3.3,129.44,129.34,5.12170771]
["bitfinex-derivatives","SOLF0:USTF0",1765981515995,3.3,129.43,129.34,5.12170771]
["bitfinex-derivatives","SOLF0:USTF0",1765981516190,3.3,129.39,129.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765981517092,0.05133341,129.38,129.36,0.05839963]
["bitfinex-derivatives","SOLF0:USTF0",1765981517298,3.35133341,129.38,129.36,0.05839963]
["bitfinex-derivatives","SOLF0:USTF0",1765981519400,5.26415905,129.38,129.36,0.05839963]
["bitfinex-derivatives","SOLF0:USTF0",1765981519604,6.959,129.37,129.36,0.05839963]
["bitfinex-derivatives","SOLF0:USTF0",1765981519798,3.3,129.37,129.36,0.05839963]
["bitfinex-derivatives","SOLF0:USTF0",1765981521892,1.96415905,129.38,129.36,3.26839963]
["bitfinex-derivatives","SOLF0:USTF0",1765981521893,0.05133341,129.38,129.36,3.26839963]
["bitfinex-derivatives","SOLF0:USTF0",1765981522089,5.21282564,129.37,129.36,0.05839963]
["bitfinex-derivatives","SOLF0:USTF0",1765981529804,3.3,129.35,129.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765981530108,6.9597,129.36,129.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765981530109,5.21282564,129.34,129.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765981530503,10.2589,129.38,129.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765981530706,3.3,129.36,129.34,0.04879171]
["bitfinex-derivatives","SOLF0:USTF0",1765981530905,3.35140859,129.36,129.34,0.04879171]
["bitfinex-derivatives","SOLF0:USTF0",1765981532304,10.31090859,129.36,129.34,0.04879171]
["bitfinex-derivatives","SOLF0:USTF0",1765981532510,3.3,129.35,129.34,0.04879171]
["bitfinex-derivatives","SOLF0:USTF0",1765981535208,0.05140859,129.36,129.34,3.25879171]
["bitfinex-derivatives","SOLF0:USTF0",1765981536204,3.31140859,129.36,129.34,0.04879171]
["bitfinex-derivatives","SOLF0:USTF0",1765981539110,10.27100859,129.36,129.34,0.04879171]
["bitfinex-derivatives","SOLF0:USTF0",1765981539610,3.26,129.35,129.34,0.04879171]
["bitfinex-derivatives","SOLF0:USTF0",1765981540415,0.05140859,129.36,129.34,3.25879171]
["bitfinex-derivatives","SOLF0:USTF0",1765981541012,3.31140859,129.36,129.34,0.04879171]
["bitfinex-derivatives","SOLF0:USTF0",1765981542415,6.30070662,129.36,129.34,0.04879171]
["bitfinex-derivatives","SOLF0:USTF0",1765981542609,3.26,129.35,129.34,0.04879171]
["bitfinex-derivatives","SOLF0:USTF0",1765981543213,10.22,129.35,129.34,0.04879171]
["bitfinex-derivatives","SOLF0:USTF0",1765981543418,3.26,129.35,129.34,0.04879171]
["bitfinex-derivatives","SOLF0:USTF0",1765981544110,3.31140859,129.36,129.34,3.25879171]
["bitfinex-derivatives","SOLF0:USTF0",1765981544314,3.31140859,129.36,129.34,0.04879171]
["bitfinex-derivatives","SOLF0:USTF0",1765981546717,10.27120859,129.36,129.34,0.04879171]
["bitfinex-derivatives","SOLF0:USTF0",1765981547414,3.26,129.35,129.34,0.04879171]
["bitfinex-derivatives","SOLF0:USTF0",1765981548521,13.20929803,129.35,129.34,0.04879171]
["bitfinex-derivatives","SOLF0:USTF0",1765981549015,3.26,129.33,129.29,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1765981549214,3.26,129.33,129.29,10.1728]
["bitfinex-derivatives","SOLF0:USTF0",1765981549917,3.30952947,129.32,129.3,0.05095269]
["bitfinex-derivatives","SOLF0:USTF0",1765981550516,3.30952947,129.32,129.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765981550517,3.26,129.3,129.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765981551614,3.31745391,129.29,129.26,10.23319608]
["bitfinex-derivatives","SOLF0:USTF0",1765981553219,3.31745391,129.29,129.26,0.05829608]
["bitfinex-derivatives","SOLF0:USTF0",1765981554421,3.31745391,129.29,129.26,3.26829608]
["bitfinex-derivatives","SOLF0:USTF0",1765981555418,3.31745391,129.29,129.26,0.05829608]
["bitfinex-derivatives","SOLF0:USTF0",1765981556322,3.31745391,129.29,129.26,7.02309608]
["bitfinex-derivatives","SOLF0:USTF0",1765981556519,3.31745391,129.29,129.26,0.05829608]
["bitfinex-derivatives","SOLF0:USTF0",1765981556918,3.31745391,129.29,129.26,3.26829608]
["bitfinex-derivatives","SOLF0:USTF0",1765981557609,3.26,129.28,129.26,3.26829608]
["bitfinex-derivatives","SOLF0:USTF0",1765981558015,3.26,129.28,129.26,0.05829608]
["bitfinex-derivatives","SOLF0:USTF0",1765981560535,6.24929803,129.27,129.26,0.05829608]
["bitfinex-derivatives","SOLF0:USTF0",1765981561027,3.26,129.27,129.26,0.05829608]
["bitfinex-derivatives","SOLF0:USTF0",1765981561224,7.02085391,129.29,129.26,3.26829608]
["bitfinex-derivatives","SOLF0:USTF0",1765981561225,3.31745391,129.29,129.26,3.26829608]
["bitfinex-derivatives","SOLF0:USTF0",1765981561420,0.05745391,129.29,129.26,6.25759411]
["bitfinex-derivatives","SOLF0:USTF0",1765981561725,3.31745391,129.29,129.26,6.25759411]
["bitfinex-derivatives","SOLF0:USTF0",1765981562028,3.31745391,129.29,129.27,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1765981562422,0.05745391,129.29,129.27,10.1742]
["bitfinex-derivatives","SOLF0:USTF0",1765981562724,0.05745391,129.29,129.28,13.16309803]
["bitfinex-derivatives","SOLF0:USTF0",1765981562926,3.26,129.32,129.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765981563221,3.26,129.34,129.3,10.1726]
["bitfinex-derivatives","SOLF0:USTF0",1765981563430,3.26,129.36,129.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765981563624,5.30672811,129.35,129.32,6.19929803]
["bitfinex-derivatives","SOLF0:USTF0",1765981563828,5.30672811,129.35,129.32,13.16089803]
["bitfinex-derivatives","SOLF0:USTF0",1765981564018,5.35629385,129.35,129.32,13.21526941]
["bitfinex-derivatives","SOLF0:USTF0",1765981564215,8.61629385,129.35,129.32,13.21526941]
["bitfinex-derivatives","SOLF0:USTF0",1765981564421,3.30956574,129.35,129.32,13.21526941]
["bitfinex-derivatives","SOLF0:USTF0",1765981564630,8.61629385,129.35,129.32,13.21526941]
["bitfinex-derivatives","SOLF0:USTF0",1765981564930,3.30956574,129.35,129.32,13.21526941]
["bitfinex-derivatives","SOLF0:USTF0",1765981565123,8.61629385,129.35,129.32,13.21526941]
["bitfinex-derivatives","SOLF0:USTF0",1765981565328,3.30956574,129.35,129.32,13.21526941]
["bitfinex-derivatives","SOLF0:USTF0",1765981565626,8.61629385,129.35,129.32,13.21526941]
["bitfinex-derivatives","SOLF0:USTF0",1765981565830,3.30956574,129.35,129.32,13.21526941]
["bitfinex-derivatives","SOLF0:USTF0",1765981566022,8.61629385,129.35,129.32,13.21526941]
["bitfinex-derivatives","SOLF0:USTF0",1765981566222,3.30956574,129.35,129.32,13.21526941]
["bitfinex-derivatives","SOLF0:USTF0",1765981566417,8.63672811,129.34,129.32,0.05437138]
["bitfinex-derivatives","SOLF0:USTF0",1765981566621,8.63672811,129.33,129.32,0.00437138]
["bitfinex-derivatives","SOLF0:USTF0",1765981566826,3.33,129.3,129.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765981567030,3.33,129.27,129.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765981568027,3.3788488,129.27,129.24,3.43004746]
["bitfinex-derivatives","SOLF0:USTF0",1765981569228,0.0488488,129.27,129.24,3.43004746]
["bitfinex-derivatives","SOLF0:USTF0",1765981569420,3.4088488,129.27,129.24,3.43004746]
["bitfinex-derivatives","SOLF0:USTF0",1765981569819,0.0488488,129.27,129.24,3.43004746]
["bitfinex-derivatives","SOLF0:USTF0",1765981570326,0.0488488,129.27,129.26,10.1449]
["bitfinex-derivatives","SOLF0:USTF0",1765981572429,0.0488488,129.27,129.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765981573932,5.30672811,129.32,129.24,0.05004746]
["bitfinex-derivatives","SOLF0:USTF0",1765981573933,8.66672811,129.31,129.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765981574229,3.36,129.3,129.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765981574418,3.36,129.3,129.27,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1765981574923,3.41650367,129.3,129.27,10.20120815]
["bitfinex-derivatives","SOLF0:USTF0",1765981575518,0.05650367,129.3,129.28,10.1438]
["bitfinex-derivatives","SOLF0:USTF0",1765981578938,0.05650367,129.3,129.29,10.1433]
["bitfinex-derivatives","SOLF0:USTF0",1765981585239,0.05650367,129.3,129.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765981585539,0.05650367,129.3,129.28,10.1438]
["bitfinex-derivatives","SOLF0:USTF0",1765981588941,0.05650367,129.3,129.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765981589127,0.05650367,129.3,129.29,10.1433]
["bitfinex-derivatives","SOLF0:USTF0",1765981589333,0.05650367,129.3,129.27,0.05720815]
["bitfinex-derivatives","SOLF0:USTF0",1765981589334,5.30672811,129.31,129.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765981589533,8.66672811,129.35,129.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765981589729,5.30672811,129.34,129.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765981589934,5.30672811,129.33,129.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765981590138,5.30672811,129.32,129.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765981590340,0.05640711,129.32,129.31,10.1422]
["bitfinex-derivatives","SOLF0:USTF0",1765981592150,0.05640711,129.32,129.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765981592342,5.36313522,129.32,129.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765981592644,0.05640711,129.32,129.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765981596143,0.05640711,129.32,129.31,10.1422]
["bitfinex-derivatives","SOLF0:USTF0",1765981603751,3.25,129.36,129.33,10.1108]
["bitfinex-derivatives","SOLF0:USTF0",1765981603952,5.16415163,129.36,129.33,10.1108]
["bitfinex-derivatives","SOLF0:USTF0",1765981605053,5.22303602,129.36,129.33,10.16630253]
["bitfinex-derivatives","SOLF0:USTF0",1765981605749,3.30888439,129.36,129.34,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1765981605952,0.05888439,129.36,129.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765981606149,5.16415163,129.4,129.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765981606444,5.16415163,129.4,129.33,110.25185416]
["bitfinex-derivatives","SOLF0:USTF0",1765981606445,5.16415163,129.4,129.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765981607459,5.22292999,129.4,129.37,3.20174674]
["bitfinex-derivatives","SOLF0:USTF0",1765981609857,1.97292999,129.4,129.37,3.20174674]
["bitfinex-derivatives","SOLF0:USTF0",1765981610044,0.05877836,129.4,129.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765981610658,5.22292999,129.4,129.37,3.20174674]
["bitfinex-derivatives","SOLF0:USTF0",1765981612655,5.16415163,129.38,129.37,0.05174674]
["bitfinex-derivatives","SOLF0:USTF0",1765981613557,12.12255163,129.38,129.37,0.05174674]
["bitfinex-derivatives","SOLF0:USTF0",1765981619364,5.16415163,129.38,129.37,0.05174674]
["bitfinex-derivatives","SOLF0:USTF0",1765981619964,3.25,129.38,129.37,0.05174674]
["bitfinex-derivatives","SOLF0:USTF0",1765981620263,5.16415163,129.38,129.37,0.05174674]
["bitfinex-derivatives","SOLF0:USTF0",1765981621569,5.16415163,129.38,129.37,0.00174674]
["bitfinex-derivatives","SOLF0:USTF0",1765981622559,12.12255163,129.38,129.37,0.00174674]
["bitfinex-derivatives","SOLF0:USTF0",1765981624162,3.25,129.38,129.37,0.00174674]
["bitfinex-derivatives","SOLF0:USTF0",1765981624571,0.05877836,129.4,129.37,3.34174674]
["bitfinex-derivatives","SOLF0:USTF0",1765981624767,0.05877836,129.4,129.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765981627169,0.05877836,129.4,129.39,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1765981629567,3.36877836,129.4,129.37,10.06024674]
["bitfinex-derivatives","SOLF0:USTF0",1765981629768,3.31,129.38,129.37,0.00174674]
["bitfinex-derivatives","SOLF0:USTF0",1765981630773,6.9584,129.38,129.37,0.00174674]
["bitfinex-derivatives","SOLF0:USTF0",1765981635990,3.31,129.33,129.3,10.0623]
["bitfinex-derivatives","SOLF0:USTF0",1765981637095,3.36351508,129.33,129.3,10.12128951]
["bitfinex-derivatives","SOLF0:USTF0",1765981638099,3.36351508,129.33,129.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765981639096,3.36351508,129.33,129.3,3.15898951]
["bitfinex-derivatives","SOLF0:USTF0",1765981640595,3.31,129.32,129.3,0.05898951]
["bitfinex-derivatives","SOLF0:USTF0",1765981640898,3.36351508,129.33,129.3,3.15898951]
["bitfinex-derivatives","SOLF0:USTF0",1765981641193,3.36351508,129.33,129.3,0.05898951]
["bitfinex-derivatives","SOLF0:USTF0",1765981641691,3.36351508,129.33,129.3,3.15898951]
["bitfinex-derivatives","SOLF0:USTF0",1765981641891,0.05351508,129.33,129.3,3.15898951]
["bitfinex-derivatives","SOLF0:USTF0",1765981643091,3.36351508,129.33,129.3,3.15898951]
["bitfinex-derivatives","SOLF0:USTF0",1765981643498,5.22415163,129.32,129.3,0.05898951]
["bitfinex-derivatives","SOLF0:USTF0",1765981643696,1.91415163,129.32,129.3,3.15898951]
["bitfinex-derivatives","SOLF0:USTF0",1765981643893,5.22415163,129.32,129.3,0.05898951]
["bitfinex-derivatives","SOLF0:USTF0",1765981645598,3.31,129.31,129.3,0.05898951]
["bitfinex-derivatives","SOLF0:USTF0",1765981647401,3.31,129.29,129.25,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765981647597,3.31,129.27,129.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765981648391,3.36292497,129.26,129.23,3.15023444]
["bitfinex-derivatives","SOLF0:USTF0",1765981649499,0.05292497,129.26,129.23,5.06438607]
["bitfinex-derivatives","SOLF0:USTF0",1765981649696,0.05292497,129.26,129.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765981650000,5.22415163,129.31,129.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765981650300,12.18675163,129.31,129.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765981650605,3.31,129.33,129.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765981650802,3.31,129.33,129.27,1.91415163]
["bitfinex-derivatives","SOLF0:USTF0",1765981650803,0.04925918,129.32,129.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765981655107,0.04925918,129.32,129.3,10.0627]
["bitfinex-derivatives","SOLF0:USTF0",1765981655610,0.04925918,129.32,129.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765981655802,0.04925918,129.32,129.3,5.01415163]
["bitfinex-derivatives","SOLF0:USTF0",1765981656911,0.04925918,129.32,129.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765981657706,0.04925918,129.32,129.3,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1765981658400,0.04925918,129.32,129.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765981659711,3.31,129.38,129.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765981659901,3.31,129.38,129.31,2.99130761]
["bitfinex-derivatives","SOLF0:USTF0",1765981660104,3.31,129.36,129.31,6.34130761]
["bitfinex-derivatives","SOLF0:USTF0",1765981660708,3.36362586,129.35,129.32,0.05829315]
["bitfinex-derivatives","SOLF0:USTF0",1765981661606,3.31,129.34,129.32,0.05829315]
["bitfinex-derivatives","SOLF0:USTF0",1765981662216,10.2707,129.34,129.32,0.05829315]
["bitfinex-derivatives","SOLF0:USTF0",1765981662423,3.31,129.34,129.32,0.05829315]
["bitfinex-derivatives","SOLF0:USTF0",1765981662605,6.30130761,129.33,129.32,0.05829315]
["bitfinex-derivatives","SOLF0:USTF0",1765981663508,13.26240761,129.33,129.32,0.05829315]
["bitfinex-derivatives","SOLF0:USTF0",1765981665317,3.31,129.33,129.32,0.05829315]
["bitfinex-derivatives","SOLF0:USTF0",1765981665615,10.2711,129.33,129.32,0.05829315]
["bitfinex-derivatives","SOLF0:USTF0",1765981667716,3.36362586,129.35,129.32,3.40829315]
["bitfinex-derivatives","SOLF0:USTF0",1765981668517,0.05362586,129.35,129.32,3.40829315]
["bitfinex-derivatives","SOLF0:USTF0",1765981670218,3.31,129.34,129.32,0.05829315]
["bitfinex-derivatives","SOLF0:USTF0",1765981670516,3.04493347,129.35,129.32,0.05829315]
["bitfinex-derivatives","SOLF0:USTF0",1765981670517,6.30130761,129.33,129.32,0.05829315]
["bitfinex-derivatives","SOLF0:USTF0",1765981672610,13.26240761,129.33,129.32,0.05829315]
["bitfinex-derivatives","SOLF0:USTF0",1765981672812,2.99130761,129.33,129.32,0.05829315]
["bitfinex-derivatives","SOLF0:USTF0",1765981673714,6.30130761,129.33,129.32,0.05829315]
["bitfinex-derivatives","SOLF0:USTF0",1765981674511,13.26240761,129.33,129.32,0.05829315]
["bitfinex-derivatives","SOLF0:USTF0",1765981675921,6.9623,129.31,129.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765981676110,3.31,129.3,129.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765981676814,3.31,129.29,129.26,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1765981677020,3.36541152,129.29,129.26,3.40846292]
["bitfinex-derivatives","SOLF0:USTF0",1765981677324,10.32871152,129.29,129.26,3.40846292]
["bitfinex-derivatives","SOLF0:USTF0",1765981678121,3.31,129.28,129.26,0.05846292]
["bitfinex-derivatives","SOLF0:USTF0",1765981678428,10.274,129.28,129.26,0.05846292]
["bitfinex-derivatives","SOLF0:USTF0",1765981678729,3.31,129.28,129.26,0.05846292]
["bitfinex-derivatives","SOLF0:USTF0",1765981679617,6.9644,129.27,129.26,0.05846292]
["bitfinex-derivatives","SOLF0:USTF0",1765981680227,13.26570761,129.27,129.26,0.05846292]
["bitfinex-derivatives","SOLF0:USTF0",1765981680525,13.26570761,129.27,129.14,108.4396]
["bitfinex-derivatives","SOLF0:USTF0",1765981680526,3.31,129.22,129.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765981680833,3.31,129.2,129.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765981681128,3.31,129.2,129.16,6.34130761]
["bitfinex-derivatives","SOLF0:USTF0",1765981681317,3.31,129.18,129.13,2.99130761]
["bitfinex-derivatives","SOLF0:USTF0",1765981681517,3.31,129.18,129.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765981681714,0.05139077,129.16,129.14,3.40535514]
["bitfinex-derivatives","SOLF0:USTF0",1765981681921,3.36139077,129.16,129.14,0.05535514]
["bitfinex-derivatives","SOLF0:USTF0",1765981682725,3.31,129.15,129.14,0.05535514]
["bitfinex-derivatives","SOLF0:USTF0",1765981683428,3.31,129.13,129.08,10.03665834]
["bitfinex-derivatives","SOLF0:USTF0",1765981683820,3.31,129.13,129.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765981684019,3.31,129.13,129.1,10.03665834]
["bitfinex-derivatives","SOLF0:USTF0",1765981684516,3.3611301,129.13,129.1,10.09497967]
["bitfinex-derivatives","SOLF0:USTF0",1765981684723,0.0511301,129.13,129.12,6.68665834]
["bitfinex-derivatives","SOLF0:USTF0",1765981684922,3.06,129.17,129.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765981685228,3.06,129.17,129.06,111.6087]
["bitfinex-derivatives","SOLF0:USTF0",1765981685229,3.06,129.14,129.06,111.6087]
["bitfinex-derivatives","SOLF0:USTF0",1765981685428,3.06,129.14,129.09,6.68665834]
["bitfinex-derivatives","SOLF0:USTF0",1765981685731,3.06,129.14,129.09,9.78665834]
["bitfinex-derivatives","SOLF0:USTF0",1765981685932,3.1151092,129.13,129.1,0.05757441]
["bitfinex-derivatives","SOLF0:USTF0",1765981686127,3.1151092,129.13,129.11,6.68665834]
["bitfinex-derivatives","SOLF0:USTF0",1765981686924,65.7,129.18,129.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765981687126,3.06,129.19,129.15,6.68665834]
["bitfinex-derivatives","SOLF0:USTF0",1765981687632,3.06,129.18,129.15,6.68665834]
["bitfinex-derivatives","SOLF0:USTF0",1765981688027,3.11485038,129.18,129.15,6.74560858]
["bitfinex-derivatives","SOLF0:USTF0",1765981691340,3.11485038,129.18,129.15,0.05895024]
["bitfinex-derivatives","SOLF0:USTF0",1765981691639,3.09,129.17,129.15,0.05895024]
["bitfinex-derivatives","SOLF0:USTF0",1765981695532,3.09,129.17,129.16,6.68665834]
["bitfinex-derivatives","SOLF0:USTF0",1765981696431,3.09,129.17,129.15,0.05895024]
["bitfinex-derivatives","SOLF0:USTF0",1765981696641,3.09,129.17,129.15,6.74560858]
["bitfinex-derivatives","SOLF0:USTF0",1765981697331,3.14485038,129.18,129.15,9.84560858]
["bitfinex-derivatives","SOLF0:USTF0",1765981698752,3.14485038,129.18,129.15,6.74560858]
["bitfinex-derivatives","SOLF0:USTF0",1765981699340,3.09,129.17,129.15,0.05895024]
["bitfinex-derivatives","SOLF0:USTF0",1765981700339,3.09,129.17,129.15,6.74560858]
["bitfinex-derivatives","SOLF0:USTF0",1765981702340,3.09,129.17,129.15,0.05895024]
["bitfinex-derivatives","SOLF0:USTF0",1765981702341,3.09,129.16,129.15,0.05895024]
["bitfinex-derivatives","SOLF0:USTF0",1765981704146,10.0603,129.16,129.15,0.05895024]
["bitfinex-derivatives","SOLF0:USTF0",1765981704948,3.09,129.14,129.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765981705139,3.09,129.14,129.1,9.78665834]
["bitfinex-derivatives","SOLF0:USTF0",1765981705342,3.09,129.14,129.1,6.68665834]
["bitfinex-derivatives","SOLF0:USTF0",1765981705844,3.09,129.14,129.1,9.78665834]
["bitfinex-derivatives","SOLF0:USTF0",1765981706152,0.05091099,129.13,129.12,9.78665834]
["bitfinex-derivatives","SOLF0:USTF0",1765981706451,65.76,129.19,129.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765981706756,3.09,129.19,129.16,9.78665834]
["bitfinex-derivatives","SOLF0:USTF0",1765981707542,3.14638266,129.19,129.16,9.84586118]
["bitfinex-derivatives","SOLF0:USTF0",1765981707745,3.09,129.18,129.16,6.74586118]
["bitfinex-derivatives","SOLF0:USTF0",1765981708145,3.09,129.18,129.16,0.05920284]
["bitfinex-derivatives","SOLF0:USTF0",1765981709047,3.09,129.17,129.16,0.05920284]
["bitfinex-derivatives","SOLF0:USTF0",1765981717342,65.81638266,129.19,129.16,0.05920284]
["bitfinex-derivatives","SOLF0:USTF0",1765981717542,13.9313,129.25,129.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765981717543,5.24608321,129.25,129.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765981717856,6.68665834,129.25,129.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765981718448,11.93274155,129.25,129.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765981718652,0.05847928,129.23,129.2,0.05671899]
["bitfinex-derivatives","SOLF0:USTF0",1765981719351,3.06,129.2,129.15,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1765981719554,3.06,129.2,129.15,10.2204]
["bitfinex-derivatives","SOLF0:USTF0",1765981719852,3.06,129.19,129.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765981720150,3.06,129.19,129.1,69.91288638]
["bitfinex-derivatives","SOLF0:USTF0",1765981720351,0.05408303,129.16,129.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765981720853,4.16696941,129.16,129.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765981721272,4.16696941,129.16,129.14,0.05557825]
["bitfinex-derivatives","SOLF0:USTF0",1765981721447,4.11288638,129.13,129.12,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1765981722358,4.11288638,129.13,129.11,0.05060255]
["bitfinex-derivatives","SOLF0:USTF0",1765981722657,4.11288638,129.12,129.1,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1765981722857,5.30457834,129.13,129.1,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1765981723059,3.11849513,129.13,129.08,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1765981723257,3.11849513,129.13,129.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765981723258,5.24608321,129.12,129.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765981723554,5.24608321,129.11,129.09,3.30414246]
["bitfinex-derivatives","SOLF0:USTF0",1765981723759,10.09039513,129.13,129.09,3.30414246]
["bitfinex-derivatives","SOLF0:USTF0",1765981723760,5.24608321,129.12,129.09,3.30414246]
["bitfinex-derivatives","SOLF0:USTF0",1765981723954,5.24608321,129.11,129.09,3.30414246]
["bitfinex-derivatives","SOLF0:USTF0",1765981724154,5.24608321,129.12,129.09,3.30414246]
["bitfinex-derivatives","SOLF0:USTF0",1765981724361,5.24608321,129.11,129.09,3.30414246]
["bitfinex-derivatives","SOLF0:USTF0",1765981724664,5.24608321,129.1,129.09,3.30414246]
["bitfinex-derivatives","SOLF0:USTF0",1765981726561,5.24608321,129.1,129.09,0.05414246]
["bitfinex-derivatives","SOLF0:USTF0",1765981728453,5.24608321,129.1,129.09,3.30414246]
["bitfinex-derivatives","SOLF0:USTF0",1765981728660,5.24608321,129.12,129.09,3.30414246]
["bitfinex-derivatives","SOLF0:USTF0",1765981728854,0.05849513,129.13,129.12,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1765981729064,3.06,129.18,129.12,11.98850964]
["bitfinex-derivatives","SOLF0:USTF0",1765981729459,3.06,129.17,129.13,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1765981729763,3.06,129.17,129.13,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1765981729953,0.05229637,129.16,129.14,0.05736376]
["bitfinex-derivatives","SOLF0:USTF0",1765981730564,3.11229637,129.16,129.14,0.05736376]
["bitfinex-derivatives","SOLF0:USTF0",1765981733554,10.23671218,129.16,129.14,0.05736376]
["bitfinex-derivatives","SOLF0:USTF0",1765981733758,3.11229637,129.16,129.14,0.05736376]
["bitfinex-derivatives","SOLF0:USTF0",1765981734460,10.23671218,129.16,129.14,0.05736376]
["bitfinex-derivatives","SOLF0:USTF0",1765981734665,3.06,129.15,129.14,0.05736376]
["bitfinex-derivatives","SOLF0:USTF0",1765981738175,3.11229637,129.16,129.14,0.05736376]
["bitfinex-derivatives","SOLF0:USTF0",1765981739573,10.08259637,129.16,129.14,0.05736376]
["bitfinex-derivatives","SOLF0:USTF0",1765981740870,5.22921132,129.15,129.14,0.05736376]
["bitfinex-derivatives","SOLF0:USTF0",1765981741072,15.26001132,129.15,129.14,0.05736376]
["bitfinex-derivatives","SOLF0:USTF0",1765981741273,3.06,129.14,129.08,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1765981741573,112.59850601,129.16,129.08,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1765981741574,3.06,129.12,129.08,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1765981741774,8.28921132,129.12,129.08,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1765981741968,3.06,129.14,129.09,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1765981742169,8.34712723,129.13,129.1,0.9515827]
["bitfinex-derivatives","SOLF0:USTF0",1765981742371,5.22921132,129.12,129.1,0.9515827]
["bitfinex-derivatives","SOLF0:USTF0",1765981743373,5.22921132,129.12,129.11,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1765981743570,0.05791591,129.13,129.11,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1765981743970,5.28712723,129.13,129.11,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1765981744168,0.05791591,129.13,129.11,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1765981744677,8.49921132,129.12,129.1,0.0515827]
["bitfinex-derivatives","SOLF0:USTF0",1765981744979,5.22921132,129.12,129.1,0.9515827]
["bitfinex-derivatives","SOLF0:USTF0",1765981745779,12.20171132,129.12,129.1,0.9515827]
["bitfinex-derivatives","SOLF0:USTF0",1765981746481,8.49921132,129.11,129.1,0.0515827]
["bitfinex-derivatives","SOLF0:USTF0",1765981746675,3.27,129.11,129.1,0.0515827]
["bitfinex-derivatives","SOLF0:USTF0",1765981746871,8.49921132,129.11,129.1,0.0515827]
["bitfinex-derivatives","SOLF0:USTF0",1765981747070,3.27,129.11,129.1,0.0515827]
["bitfinex-derivatives","SOLF0:USTF0",1765981747272,8.49921132,129.11,129.1,0.0515827]
["bitfinex-derivatives","SOLF0:USTF0",1765981748376,3.27,129.11,129.1,0.0515827]
["bitfinex-derivatives","SOLF0:USTF0",1765981748578,8.49921132,129.11,129.1,0.0515827]
["bitfinex-derivatives","SOLF0:USTF0",1765981748772,3.27,129.11,129.1,0.0515827]
["bitfinex-derivatives","SOLF0:USTF0",1765981748972,8.49921132,129.11,129.1,0.0515827]
["bitfinex-derivatives","SOLF0:USTF0",1765981749174,3.27,129.11,129.1,0.0515827]
["bitfinex-derivatives","SOLF0:USTF0",1765981749388,8.49921132,129.11,129.1,0.0515827]
["bitfinex-derivatives","SOLF0:USTF0",1765981749693,3.27,129.11,129.1,0.0515827]
["bitfinex-derivatives","SOLF0:USTF0",1765981749888,8.49921132,129.11,129.1,0.0515827]
["bitfinex-derivatives","SOLF0:USTF0",1765981750087,3.27,129.11,129.1,0.0515827]
["bitfinex-derivatives","SOLF0:USTF0",1765981750288,5.22921132,129.11,129.1,0.0515827]
["bitfinex-derivatives","SOLF0:USTF0",1765981750489,8.29921132,129.12,129.1,0.0515827]
["bitfinex-derivatives","SOLF0:USTF0",1765981750687,5.22921132,129.11,129.1,0.0515827]
["bitfinex-derivatives","SOLF0:USTF0",1765981751293,8.29921132,129.11,129.1,0.0515827]
["bitfinex-derivatives","SOLF0:USTF0",1765981751494,3.07,129.11,129.1,0.0515827]
["bitfinex-derivatives","SOLF0:USTF0",1765981751693,5.22921132,129.11,129.1,0.0515827]
["bitfinex-derivatives","SOLF0:USTF0",1765981751900,8.29921132,129.12,129.1,0.0515827]
["bitfinex-derivatives","SOLF0:USTF0",1765981752101,5.22921132,129.11,129.1,0.0515827]
["bitfinex-derivatives","SOLF0:USTF0",1765981752300,8.29921132,129.11,129.1,0.0515827]
["bitfinex-derivatives","SOLF0:USTF0",1765981752504,3.07,129.11,129.1,0.0515827]
["bitfinex-derivatives","SOLF0:USTF0",1765981752702,8.29921132,129.11,129.1,0.0515827]
["bitfinex-derivatives","SOLF0:USTF0",1765981752900,3.07,129.11,129.1,0.0515827]
["bitfinex-derivatives","SOLF0:USTF0",1765981753108,8.29336699,129.11,129.1,0.0515827]
["bitfinex-derivatives","SOLF0:USTF0",1765981755010,8.29336699,129.11,129.1,0.0015827]
["bitfinex-derivatives","SOLF0:USTF0",1765981755612,15.26636699,129.11,129.1,0.0015827]
["bitfinex-derivatives","SOLF0:USTF0",1765981756107,22.4947004,129.11,129.1,0.0015827]
["bitfinex-derivatives","SOLF0:USTF0",1765981756495,3.07,129.08,129.02,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765981756695,3.07,129.07,129.02,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765981756900,3.07,129.06,129.02,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765981757295,3.07,129.06,128.99,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765981757505,3.12732947,129.04,129.01,0.05232174]
["bitfinex-derivatives","SOLF0:USTF0",1765981757716,8.35069646,129.04,129.01,0.05232174]
["bitfinex-derivatives","SOLF0:USTF0",1765981757901,3.12732947,129.04,129.01,0.05232174]
["bitfinex-derivatives","SOLF0:USTF0",1765981760712,3.07,129.02,129.01,0.05232174]
["bitfinex-derivatives","SOLF0:USTF0",1765981760912,0.05732947,129.04,129.01,1.00232174]
["bitfinex-derivatives","SOLF0:USTF0",1765981761110,0.05732947,129.04,129.03,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765981762013,0.05732947,129.04,129.02,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765981763510,3.12732947,129.04,129.01,0.05232174]
["bitfinex-derivatives","SOLF0:USTF0",1765981763700,3.12732947,129.04,129.01,1.00232174]
["bitfinex-derivatives","SOLF0:USTF0",1765981763907,0.05732947,129.04,129.01,1.00232174]
["bitfinex-derivatives","SOLF0:USTF0",1765981764715,0.05732947,129.04,129.02,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765981766105,0.05732947,129.04,129.02,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1765981766605,0.05732947,129.04,129.03,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1765981766805,0.05732947,129.04,129.03,12.04398512]
["bitfinex-derivatives","SOLF0:USTF0",1765981767510,0.05732947,129.04,129.03,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1765981772309,3.07,129.08,129.04,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765981773310,0.05081304,129.07,129.05,0.05766844]
["bitfinex-derivatives","SOLF0:USTF0",1765981773714,0.05081304,129.07,129.05,7.03376844]
["bitfinex-derivatives","SOLF0:USTF0",1765981774621,3.22081304,129.07,129.05,7.03376844]
["bitfinex-derivatives","SOLF0:USTF0",1765981775824,0.05081304,129.07,129.06,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1765981778327,3.22081304,129.07,129.05,0.05766844]
["bitfinex-derivatives","SOLF0:USTF0",1765981779314,3.22081304,129.07,129.05,1.00766844]
["bitfinex-derivatives","SOLF0:USTF0",1765981780024,0.05081304,129.07,129.05,1.00766844]
["bitfinex-derivatives","SOLF0:USTF0",1765981783422,0.05081304,129.07,129.06,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765981787025,5.22336699,129.1,129.06,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765981787226,5.22336699,129.12,129.06,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765981787925,3.17,129.11,129.08,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765981788125,3.2235405,129.11,129.08,1.00437113]
["bitfinex-derivatives","SOLF0:USTF0",1765981788334,3.17,129.1,129.08,0.05437113]
["bitfinex-derivatives","SOLF0:USTF0",1765981788927,10.1435,129.1,129.08,0.05437113]
["bitfinex-derivatives","SOLF0:USTF0",1765981789127,3.17,129.09,129.08,0.05437113]
["bitfinex-derivatives","SOLF0:USTF0",1765981789328,8.39336699,129.09,129.08,0.05437113]
["bitfinex-derivatives","SOLF0:USTF0",1765981789631,3.17,129.09,129.08,0.05437113]
["bitfinex-derivatives","SOLF0:USTF0",1765981789834,15.36746699,129.09,129.08,0.05437113]
["bitfinex-derivatives","SOLF0:USTF0",1765981790126,10.1441,129.09,129.08,0.05437113]
["bitfinex-derivatives","SOLF0:USTF0",1765981790333,15.36746699,129.09,129.08,0.05437113]
["bitfinex-derivatives","SOLF0:USTF0",1765981790524,10.1441,129.09,129.08,0.05437113]
["bitfinex-derivatives","SOLF0:USTF0",1765981790725,15.36746699,129.09,129.08,0.05437113]
["bitfinex-derivatives","SOLF0:USTF0",1765981791034,10.1441,129.09,129.08,0.05437113]
["bitfinex-derivatives","SOLF0:USTF0",1765981791236,15.36746699,129.09,129.08,0.05437113]
["bitfinex-derivatives","SOLF0:USTF0",1765981794336,18.37092469,129.09,129.08,0.05437113]
["bitfinex-derivatives","SOLF0:USTF0",1765981795127,25.5992581,129.09,129.08,0.05437113]
["bitfinex-derivatives","SOLF0:USTF0",1765981795434,15.36746699,129.09,129.08,0.05437113]
["bitfinex-derivatives","SOLF0:USTF0",1765981798040,22.5958004,129.09,129.08,0.05437113]
["bitfinex-derivatives","SOLF0:USTF0",1765981798736,3.17,129.06,129.02,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1765981798929,8.39336699,129.05,129.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765981799124,8.39336699,129.06,129.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765981799435,5.22336699,129.05,129.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765981799839,0.0581939,129.06,129.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765981800040,3.17,129.05,129.03,0.05169634]
["bitfinex-derivatives","SOLF0:USTF0",1765981800229,5.22336699,129.05,129.03,1.05169634]
["bitfinex-derivatives","SOLF0:USTF0",1765981800431,5.22336699,129.04,129.03,1.05169634]
["bitfinex-derivatives","SOLF0:USTF0",1765981800731,3.17,129.04,129.03,0.05169634]
["bitfinex-derivatives","SOLF0:USTF0",1765981800929,8.39336699,129.04,129.03,0.05169634]
["bitfinex-derivatives","SOLF0:USTF0",1765981801131,3.17,129.03,128.97,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765981801331,3.17,129.0,128.96,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765981801734,3.17,129.0,128.97,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765981801735,3.17,128.99,128.97,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765981801937,8.39336699,128.98,128.95,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765981802136,0.05396928,128.98,128.97,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1765981802645,5.22336699,129.03,128.99,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765981802846,5.22336699,129.04,129.02,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765981803144,5.22336699,129.06,129.02,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765981803448,0.05535951,129.05,129.03,1.09883214]
["bitfinex-derivatives","SOLF0:USTF0",1765981803739,3.22535951,129.05,129.03,0.04883214]
["bitfinex-derivatives","SOLF0:USTF0",1765981803946,10.20175951,129.05,129.03,0.04883214]
["bitfinex-derivatives","SOLF0:USTF0",1765981804145,3.17,129.04,129.03,0.04883214]
["bitfinex-derivatives","SOLF0:USTF0",1765981805041,0.05535951,129.05,129.03,1.09883214]
["bitfinex-derivatives","SOLF0:USTF0",1765981805231,3.22535951,129.05,129.03,0.04883214]
["bitfinex-derivatives","SOLF0:USTF0",1765981805436,0.05535951,129.05,129.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765981806842,10.41227895,129.1,129.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765981807051,3.17,129.12,129.08,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765981807348,3.17,129.11,129.05,4.05331875]
["bitfinex-derivatives","SOLF0:USTF0",1765981807560,3.17,129.1,129.05,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1765981807843,3.17,129.09,129.05,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765981808042,3.22777517,129.09,129.06,1.09898384]
["bitfinex-derivatives","SOLF0:USTF0",1765981808248,0.05777517,129.09,129.07,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765981808638,0.05777517,129.09,129.07,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1765981809139,7.24227895,129.13,129.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765981809336,15.68894029,129.15,129.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765981809337,7.24227895,129.15,129.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765981809544,7.24227895,129.16,129.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765981810054,10.37227895,129.16,129.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765981810246,3.18805812,129.14,129.12,0.05119705]
["bitfinex-derivatives","SOLF0:USTF0",1765981810551,0.05805812,129.14,129.12,1.05119705]
["bitfinex-derivatives","SOLF0:USTF0",1765981810749,0.05805812,129.14,129.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765981810954,7.24227895,129.23,129.19,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765981811142,3.13,129.23,129.16,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765981811342,3.13,129.23,129.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1765981811542,3.13,129.23,129.16,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765981811944,0.05135232,129.21,129.18,0.99871958]
["bitfinex-derivatives","SOLF0:USTF0",1765981812145,0.05135232,129.21,129.18,108.46451958]
["bitfinex-derivatives","SOLF0:USTF0",1765981812458,0.05135232,129.21,129.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765981812954,0.05135232,129.21,129.2,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1765981813447,3.13,129.29,129.21,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765981813747,3.13,129.29,129.2,175.7478]
["bitfinex-derivatives","SOLF0:USTF0",1765981813748,3.13,129.27,129.2,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765981814354,0.05062475,129.25,129.22,0.05430301]
["bitfinex-derivatives","SOLF0:USTF0",1765981814547,3.18062475,129.25,129.22,0.05430301]
["bitfinex-derivatives","SOLF0:USTF0",1765981815655,3.18062475,129.25,129.22,0.94430301]
["bitfinex-derivatives","SOLF0:USTF0",1765981815656,0.05062475,129.25,129.22,0.94430301]
["bitfinex-derivatives","SOLF0:USTF0",1765981816154,3.18062475,129.25,129.22,0.05430301]
["bitfinex-derivatives","SOLF0:USTF0",1765981819050,3.18062475,129.25,129.22,0.94430301]
["bitfinex-derivatives","SOLF0:USTF0",1765981819361,3.18062475,129.25,129.22,0.05430301]
["bitfinex-derivatives","SOLF0:USTF0",1765981820161,3.13,129.23,129.22,0.05430301]
["bitfinex-derivatives","SOLF0:USTF0",1765981820651,3.13,129.23,129.12,115.13972819]
["bitfinex-derivatives","SOLF0:USTF0",1765981820652,3.13,129.23,129.14,72.7711]
["bitfinex-derivatives","SOLF0:USTF0",1765981820857,3.13,129.19,129.12,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765981821151,3.13,129.19,129.11,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765981821458,3.13,129.18,129.11,73.6927]
["bitfinex-derivatives","SOLF0:USTF0",1765981821754,0.05583515,129.16,129.14,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765981822651,3.18583515,129.16,129.13,0.05166641]
["bitfinex-derivatives","SOLF0:USTF0",1765981822850,0.05583515,129.16,129.13,0.99166641]
["bitfinex-derivatives","SOLF0:USTF0",1765981823557,3.18583515,129.16,129.13,0.05166641]
["bitfinex-derivatives","SOLF0:USTF0",1765981825455,0.05583515,129.16,129.13,0.99166641]
["bitfinex-derivatives","SOLF0:USTF0",1765981825654,3.13,129.24,129.15,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765981825954,3.13,129.24,129.18,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765981826357,3.13,129.24,129.17,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765981826559,10.0967,129.23,129.17,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765981826851,3.18948,129.21,129.19,0.0575902]
["bitfinex-derivatives","SOLF0:USTF0",1765981827254,3.18948,129.21,129.12,6.68492819]
["bitfinex-derivatives","SOLF0:USTF0",1765981827255,3.18948,129.21,129.12,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765981827449,3.13,129.2,129.12,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765981827649,3.13,129.19,129.12,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765981827849,108.3965,129.2,129.1,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765981827850,3.13,129.17,129.11,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1765981828049,3.13,129.17,129.1,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765981828261,3.13,129.14,129.12,0.05828013]
["bitfinex-derivatives","SOLF0:USTF0",1765981828754,3.18459526,129.15,129.12,0.05828013]
["bitfinex-derivatives","SOLF0:USTF0",1765981828956,0.05459526,129.15,129.12,0.99828013]
["bitfinex-derivatives","SOLF0:USTF0",1765981829148,0.05459526,129.15,129.13,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765981829660,3.13,129.21,129.13,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765981830248,3.13,129.21,129.13,109.3849]
["bitfinex-derivatives","SOLF0:USTF0",1765981830557,3.18472943,129.18,129.16,0.0508881]
["bitfinex-derivatives","SOLF0:USTF0",1765981830759,3.18808943,129.18,129.16,0.05572823]
["bitfinex-derivatives","SOLF0:USTF0",1765981831744,3.18808943,129.18,129.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765981831951,3.13,129.18,129.11,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1765981832462,3.13,129.16,129.09,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1765981833060,65.76,129.2,129.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765981833061,0.05294416,129.14,129.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765981833255,0.05294416,129.14,129.12,1.04879106]
["bitfinex-derivatives","SOLF0:USTF0",1765981833256,0.0528546,129.14,129.12,1.04879106]
["bitfinex-derivatives","SOLF0:USTF0",1765981833761,0.0528546,129.14,129.12,0.04879106]
["bitfinex-derivatives","SOLF0:USTF0",1765981833762,3.1828546,129.14,129.12,0.04879106]
["bitfinex-derivatives","SOLF0:USTF0",1765981834262,3.13,129.13,129.12,0.04879106]
["bitfinex-derivatives","SOLF0:USTF0",1765981835461,10.053,129.12,129.06,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1765981835650,3.08,129.12,129.06,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1765981836051,3.08,129.12,129.08,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765981836257,3.08,129.12,129.07,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1765981836457,0.05451577,129.11,129.08,0.05810934]
["bitfinex-derivatives","SOLF0:USTF0",1765981836661,0.05451577,129.11,129.1,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765981837649,3.08,129.15,129.11,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765981838164,3.08,129.15,129.1,73.8131]
["bitfinex-derivatives","SOLF0:USTF0",1765981838554,3.08,129.15,129.11,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1765981838756,0.05627007,129.14,129.12,0.05794178]
["bitfinex-derivatives","SOLF0:USTF0",1765981839460,3.08,129.13,129.05,109.5537]
["bitfinex-derivatives","SOLF0:USTF0",1765981839667,3.08,129.13,129.07,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1765981839850,3.08,129.13,129.09,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1765981840160,113.54542772,129.19,129.09,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765981840161,7.19660992,129.16,129.09,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765981840554,0.05653541,129.14,129.11,1.15080046]
["bitfinex-derivatives","SOLF0:USTF0",1765981840862,7.2472114,129.14,129.11,0.05648112]
["bitfinex-derivatives","SOLF0:USTF0",1765981841163,3.13060148,129.14,129.11,0.05648112]
["bitfinex-derivatives","SOLF0:USTF0",1765981841349,7.2472114,129.14,129.11,0.05648112]
["bitfinex-derivatives","SOLF0:USTF0",1765981841556,3.08,129.13,129.11,0.05648112]
["bitfinex-derivatives","SOLF0:USTF0",1765981843055,0.05060148,129.14,129.12,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1765981843663,0.05060148,129.14,129.11,0.05648112]
["bitfinex-derivatives","SOLF0:USTF0",1765981843664,3.13060148,129.14,129.11,0.05648112]
["bitfinex-derivatives","SOLF0:USTF0",1765981844154,3.08,129.12,129.11,0.05648112]
["bitfinex-derivatives","SOLF0:USTF0",1765981845369,3.08,129.12,129.04,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1765981845661,4.11660992,129.11,129.07,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1765981845865,3.08,129.1,129.07,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1765981846262,3.08,129.1,129.05,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1765981846569,3.21945613,129.09,129.06,0.05056033]
["bitfinex-derivatives","SOLF0:USTF0",1765981848956,3.19,129.08,129.06,0.05056033]
["bitfinex-derivatives","SOLF0:USTF0",1765981850162,0.04945613,129.09,129.06,1.22056033]
["bitfinex-derivatives","SOLF0:USTF0",1765981850960,0.04945613,129.09,129.07,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1765981851563,0.04945613,129.09,129.08,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765981851762,10.2619,129.14,129.09,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1765981851974,10.2614,129.14,129.1,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765981852169,3.29,129.14,129.1,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765981852475,3.29,129.14,129.1,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1765981852671,6.9709,129.15,129.11,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765981852873,0.05156688,129.13,129.11,0.04884559]
["bitfinex-derivatives","SOLF0:USTF0",1765981853070,5.14072772,129.19,129.12,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765981853271,6.9691,129.19,129.12,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765981853773,3.29,129.2,129.13,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1765981854070,3.34711753,129.18,129.15,0.05333736]
["bitfinex-derivatives","SOLF0:USTF0",1765981854671,0.05711753,129.18,129.15,1.21333736]
["bitfinex-derivatives","SOLF0:USTF0",1765981855177,0.05711753,129.18,129.16,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765981856376,3.34711753,129.18,129.15,0.05333736]
["bitfinex-derivatives","SOLF0:USTF0",1765981856975,10.31641753,129.18,129.15,0.05333736]
["bitfinex-derivatives","SOLF0:USTF0",1765981857178,3.29,129.17,129.15,0.05333736]
["bitfinex-derivatives","SOLF0:USTF0",1765981858272,10.2599,129.17,129.15,0.05333736]
["bitfinex-derivatives","SOLF0:USTF0",1765981858476,3.29,129.16,129.15,0.05333736]
["bitfinex-derivatives","SOLF0:USTF0",1765981859065,4.17372745,129.18,129.15,0.05333736]
["bitfinex-derivatives","SOLF0:USTF0",1765981859066,3.34711753,129.18,129.15,0.05333736]
["bitfinex-derivatives","SOLF0:USTF0",1765981859267,3.34711753,129.18,129.15,1.21333736]
["bitfinex-derivatives","SOLF0:USTF0",1765981859268,0.05711753,129.18,129.15,1.21333736]
["bitfinex-derivatives","SOLF0:USTF0",1765981859676,0.05711753,129.18,129.16,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1765981860270,0.05711753,129.18,129.16,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1765981860466,0.05711753,129.18,129.16,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1765981860665,3.34711753,129.18,129.15,0.05333736]
["bitfinex-derivatives","SOLF0:USTF0",1765981860873,3.29,129.17,129.15,0.05333736]
["bitfinex-derivatives","SOLF0:USTF0",1765981861077,7.40660992,129.16,129.15,0.00333736]
["bitfinex-derivatives","SOLF0:USTF0",1765981861376,7.40660992,129.16,129.07,109.7061]
["bitfinex-derivatives","SOLF0:USTF0",1765981861377,3.29,129.15,129.08,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765981862576,3.34434061,129.13,129.1,0.05532905]
["bitfinex-derivatives","SOLF0:USTF0",1765981862783,0.05434061,129.13,129.11,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765981863078,3.29,129.19,129.15,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1765981863372,3.29,129.19,129.15,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1765981863883,3.29,129.19,129.16,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1765981864179,0.05322691,129.19,129.16,8.23350344]
["bitfinex-derivatives","SOLF0:USTF0",1765981864682,3.12322691,129.19,129.16,0.05330344]
["bitfinex-derivatives","SOLF0:USTF0",1765981864876,3.07,129.18,129.16,0.05330344]
["bitfinex-derivatives","SOLF0:USTF0",1765981865478,5.19395463,129.19,129.16,0.05330344]
["bitfinex-derivatives","SOLF0:USTF0",1765981865678,0.05322691,129.19,129.16,0.05330344]
["bitfinex-derivatives","SOLF0:USTF0",1765981865879,3.12322691,129.19,129.16,0.05330344]
["bitfinex-derivatives","SOLF0:USTF0",1765981866983,3.07,129.18,129.16,0.05330344]
["bitfinex-derivatives","SOLF0:USTF0",1765981867283,3.07,129.18,129.16,0.00330344]
["bitfinex-derivatives","SOLF0:USTF0",1765981867473,10.0393,129.18,129.16,0.00330344]
["bitfinex-derivatives","SOLF0:USTF0",1765981867778,3.07,129.17,129.16,0.00330344]
["bitfinex-derivatives","SOLF0:USTF0",1765981869276,3.11,129.18,129.16,0.00330344]
["bitfinex-derivatives","SOLF0:USTF0",1765981870273,0.05322691,129.19,129.16,6.97350344]
["bitfinex-derivatives","SOLF0:USTF0",1765981870475,3.16322691,129.19,129.16,6.97350344]
["bitfinex-derivatives","SOLF0:USTF0",1765981870670,3.16322691,129.19,129.16,0.00330344]
["bitfinex-derivatives","SOLF0:USTF0",1765981870870,3.11,129.18,129.16,0.00330344]
["bitfinex-derivatives","SOLF0:USTF0",1765981871078,3.11,129.17,129.16,0.00330344]
["bitfinex-derivatives","SOLF0:USTF0",1765981871474,3.11,129.16,129.1,72.773]
["bitfinex-derivatives","SOLF0:USTF0",1765981871688,3.11,129.15,129.1,72.773]
["bitfinex-derivatives","SOLF0:USTF0",1765981872389,7.13769002,129.17,129.11,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765981872573,0.0522526,129.15,129.13,0.05325625]
["bitfinex-derivatives","SOLF0:USTF0",1765981872774,0.0522526,129.15,129.13,1.31325625]
["bitfinex-derivatives","SOLF0:USTF0",1765981872976,3.11,129.19,129.13,0.05325625]
["bitfinex-derivatives","SOLF0:USTF0",1765981873983,0.05951747,129.17,129.14,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765981874182,0.05951747,129.17,129.14,1.31523644]
["bitfinex-derivatives","SOLF0:USTF0",1765981874895,3.16951747,129.17,129.14,0.05523644]
["bitfinex-derivatives","SOLF0:USTF0",1765981876181,0.05951747,129.17,129.15,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1765981876386,0.05951747,129.17,129.15,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1765981876585,0.05951747,129.17,129.16,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765981876781,10.24769002,129.26,129.19,109.6008]
["bitfinex-derivatives","SOLF0:USTF0",1765981877092,3.11,129.26,129.21,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765981877294,3.11,129.26,129.18,108.4097]
["bitfinex-derivatives","SOLF0:USTF0",1765981877295,3.11,129.26,129.18,179.51655057]
["bitfinex-derivatives","SOLF0:USTF0",1765981877883,3.11,129.22,129.21,0.05173124]
["bitfinex-derivatives","SOLF0:USTF0",1765981878583,0.05912771,129.23,129.21,1.25173124]
["bitfinex-derivatives","SOLF0:USTF0",1765981879188,0.05912771,129.23,129.21,0.05173124]
["bitfinex-derivatives","SOLF0:USTF0",1765981879397,3.16912771,129.23,129.21,0.05173124]
["bitfinex-derivatives","SOLF0:USTF0",1765981881696,0.05912771,129.23,129.21,1.25173124]
["bitfinex-derivatives","SOLF0:USTF0",1765981882397,3.16912771,129.23,129.21,0.05173124]
["bitfinex-derivatives","SOLF0:USTF0",1765981883294,10.13572771,129.23,129.21,0.05173124]
["bitfinex-derivatives","SOLF0:USTF0",1765981883500,3.11,129.22,129.13,4.10685057]
["bitfinex-derivatives","SOLF0:USTF0",1765981883793,10.0784,129.2,129.13,5.35685057]
["bitfinex-derivatives","SOLF0:USTF0",1765981883987,3.11,129.19,129.13,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765981884794,0.05095872,129.17,129.15,1.3061303]
["bitfinex-derivatives","SOLF0:USTF0",1765981885383,3.11,129.22,129.16,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765981885694,3.11,129.22,129.18,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765981885893,3.11,129.25,129.18,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765981886190,3.11,129.28,129.21,5.35685057]
["bitfinex-derivatives","SOLF0:USTF0",1765981886390,0.05216555,129.26,129.24,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765981886798,0.05216555,129.26,129.23,4.16437371]
["bitfinex-derivatives","SOLF0:USTF0",1765981887193,3.11,129.31,129.25,5.35685057]
["bitfinex-derivatives","SOLF0:USTF0",1765981887389,3.11,129.31,129.27,4.10685057]
["bitfinex-derivatives","SOLF0:USTF0",1765981887696,3.11,129.31,129.25,5.35685057]
["bitfinex-derivatives","SOLF0:USTF0",1765981888001,3.11,129.3,129.23,4.10685057]
["bitfinex-derivatives","SOLF0:USTF0",1765981888184,108.2896,129.33,129.23,4.10685057]
["bitfinex-derivatives","SOLF0:USTF0",1765981888185,3.16754264,129.28,129.25,0.05335825]
["bitfinex-derivatives","SOLF0:USTF0",1765981888391,0.05754264,129.28,129.25,5.41020882]
["bitfinex-derivatives","SOLF0:USTF0",1765981889391,0.05754264,129.28,129.27,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765981889702,3.11,129.34,129.25,4.16020882]
["bitfinex-derivatives","SOLF0:USTF0",1765981889893,3.11,129.33,129.25,69.86685057]
["bitfinex-derivatives","SOLF0:USTF0",1765981890296,3.11,129.32,129.25,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765981890491,3.11,129.29,129.27,0.05568452]
["bitfinex-derivatives","SOLF0:USTF0",1765981890896,0.053085,129.3,129.27,1.30568452]
["bitfinex-derivatives","SOLF0:USTF0",1765981891097,3.163085,129.3,129.27,0.05568452]
["bitfinex-derivatives","SOLF0:USTF0",1765981891494,0.053085,129.3,129.27,1.30568452]
["bitfinex-derivatives","SOLF0:USTF0",1765981893103,0.053085,129.3,129.28,12.32045057]
["bitfinex-derivatives","SOLF0:USTF0",1765981893601,0.053085,129.3,129.27,7.01978452]
["bitfinex-derivatives","SOLF0:USTF0",1765981894104,0.053085,129.3,129.27,0.05568452]
["bitfinex-derivatives","SOLF0:USTF0",1765981894695,3.453085,129.3,129.27,0.05568452]
["bitfinex-derivatives","SOLF0:USTF0",1765981895203,3.453085,129.3,129.29,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765981895204,0.053085,129.3,129.29,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765981895404,3.4,129.36,129.29,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765981895603,3.4,129.39,129.32,4.10685057]
["bitfinex-derivatives","SOLF0:USTF0",1765981895807,3.4,129.39,129.32,11.06805057]
["bitfinex-derivatives","SOLF0:USTF0",1765981895995,3.4,129.39,129.32,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1765981896391,0.02539274,129.37,129.34,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1765981896597,0.02539274,129.37,129.34,5.40626924]
["bitfinex-derivatives","SOLF0:USTF0",1765981896900,3.42539274,129.37,129.34,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1765981897406,0.02539274,129.37,129.34,1.29941867]
["bitfinex-derivatives","SOLF0:USTF0",1765981897705,3.42539274,129.37,129.34,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1765981898408,0.02539274,129.37,129.35,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765981899209,3.42539274,129.37,129.34,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1765981900104,3.4,129.35,129.34,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1765981900698,0.02539274,129.37,129.34,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1765981901100,0.02539274,129.37,129.35,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765981901705,3.42539274,129.37,129.34,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1765981902108,0.02539274,129.37,129.34,1.29941867]
["bitfinex-derivatives","SOLF0:USTF0",1765981902612,0.02539274,129.37,129.34,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1765981903404,3.42539274,129.37,129.34,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1765981903604,0.02539274,129.37,129.34,1.29941867]
["bitfinex-derivatives","SOLF0:USTF0",1765981904202,0.02539274,129.37,129.34,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1765981905207,0.02539274,129.37,129.34,7.00991867]
["bitfinex-derivatives","SOLF0:USTF0",1765981905396,0.02539274,129.37,129.34,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1765981905397,3.42539274,129.37,129.34,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1765981905601,0.02539274,129.37,129.34,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1765981906814,3.42539274,129.37,129.34,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1765981907313,3.4,129.36,129.34,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1765981908605,3.4,129.35,129.3,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765981909004,3.4,129.35,129.26,72.38335617]
["bitfinex-derivatives","SOLF0:USTF0",1765981909206,3.4,129.32,129.28,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1765981909405,3.4,129.32,129.26,72.38335617]
["bitfinex-derivatives","SOLF0:USTF0",1765981909603,0.05542572,129.3,129.28,0.05190297]
["bitfinex-derivatives","SOLF0:USTF0",1765981909802,0.05542572,129.3,129.29,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1765981910612,3.4,129.35,129.29,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765981910911,3.4,129.35,129.28,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765981911103,3.4,129.35,129.27,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1765981911104,3.4,129.32,129.27,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1765981911299,3.4,129.32,129.25,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1765981911504,3.4,129.32,129.27,0.05273822]
["bitfinex-derivatives","SOLF0:USTF0",1765981911712,3.4,129.3,129.27,0.05273822]
["bitfinex-derivatives","SOLF0:USTF0",1765981911911,3.4,129.3,129.27,0.05206748]
["bitfinex-derivatives","SOLF0:USTF0",1765981912620,3.4,129.3,129.27,0.00206748]
["bitfinex-derivatives","SOLF0:USTF0",1765981913506,3.4,129.28,129.27,0.00206748]
["bitfinex-derivatives","SOLF0:USTF0",1765981914215,3.4,129.26,129.21,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1765981914410,3.4,129.26,129.18,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765981914607,6.9661,129.24,129.17,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1765981914911,3.4,129.26,129.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1765981915118,3.4,129.26,129.19,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1765981915311,0.05015265,129.23,129.21,0.05725049]
["bitfinex-derivatives","SOLF0:USTF0",1765981915710,0.05015265,129.23,129.22,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1765981916409,0.05015265,129.23,129.21,7.02475049]
["bitfinex-derivatives","SOLF0:USTF0",1765981916613,3.45015265,129.23,129.21,0.05725049]
["bitfinex-derivatives","SOLF0:USTF0",1765981918510,3.45015265,129.23,129.18,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765981918715,3.45015265,129.23,129.16,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1765981919513,3.4,129.22,129.14,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1765981919714,3.44994675,129.19,129.18,0.05899254]
["bitfinex-derivatives","SOLF0:USTF0",1765981920012,3.44994675,129.19,129.12,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1765981920013,3.4,129.19,129.12,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1765981920212,3.4,129.19,129.1,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765981920522,3.4,129.16,129.07,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765981920709,108.4134,129.18,129.07,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765981920710,3.4,129.14,129.08,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765981920911,3.4,129.21,129.13,108.4519]
["bitfinex-derivatives","SOLF0:USTF0",1765981921117,0.05366739,129.18,129.16,0.05119397]
["bitfinex-derivatives","SOLF0:USTF0",1765981921612,3.45366739,129.18,129.16,0.05119397]
["bitfinex-derivatives","SOLF0:USTF0",1765981922021,0.05366739,129.18,129.16,1.46119397]
["bitfinex-derivatives","SOLF0:USTF0",1765981922416,3.45366739,129.18,129.16,0.05119397]
["bitfinex-derivatives","SOLF0:USTF0",1765981922611,0.05366739,129.18,129.16,0.05119397]
["bitfinex-derivatives","SOLF0:USTF0",1765981922823,0.05366739,129.18,129.17,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765981923121,3.4,129.24,129.16,0.05119397]
["bitfinex-derivatives","SOLF0:USTF0",1765981923323,3.4,129.24,129.18,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1765981923514,3.4,129.24,129.18,108.4076]
["bitfinex-derivatives","SOLF0:USTF0",1765981923915,0.05799368,129.22,129.2,0.05021095]
["bitfinex-derivatives","SOLF0:USTF0",1765981924613,0.05799368,129.22,129.21,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765981925017,0.05799368,129.22,129.2,8.42811095]
["bitfinex-derivatives","SOLF0:USTF0",1765981925531,0.05799368,129.22,129.21,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765981925827,3.14,129.26,129.22,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1765981926222,8.81592575,129.25,129.19,174.1594]
["bitfinex-derivatives","SOLF0:USTF0",1765981926422,3.14,129.25,129.19,174.1594]
["bitfinex-derivatives","SOLF0:USTF0",1765981926619,3.14,129.25,129.21,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1765981926827,3.14,129.23,129.22,0.05857407]
["bitfinex-derivatives","SOLF0:USTF0",1765981927125,8.81592575,129.23,129.22,0.05857407]
["bitfinex-derivatives","SOLF0:USTF0",1765981927526,3.14,129.19,129.11,108.4636]
["bitfinex-derivatives","SOLF0:USTF0",1765981927820,3.14,129.17,129.13,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1765981928019,6.66335617,129.2,129.1,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765981928020,8.81592575,129.16,129.1,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765981928324,6.66335617,129.2,129.09,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765981928325,3.14,129.14,129.09,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765981928524,8.81592575,129.13,129.12,0.00013276]
["bitfinex-derivatives","SOLF0:USTF0",1765981928735,5.67592575,129.13,129.08,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765981929024,8.81592575,129.2,129.12,8.18335617]
["bitfinex-derivatives","SOLF0:USTF0",1765981929227,5.67592575,129.19,129.12,8.18335617]
["bitfinex-derivatives","SOLF0:USTF0",1765981929416,3.14,129.2,129.12,8.18335617]
["bitfinex-derivatives","SOLF0:USTF0",1765981929616,0.05415341,129.17,129.15,1.57088275]
["bitfinex-derivatives","SOLF0:USTF0",1765981929820,0.05400638,129.17,129.16,6.66335617]
["bitfinex-derivatives","SOLF0:USTF0",1765981930015,0.05400638,129.17,129.16,8.18335617]
["bitfinex-derivatives","SOLF0:USTF0",1765981930430,3.14,129.24,129.16,8.18335617]
["bitfinex-derivatives","SOLF0:USTF0",1765981930728,3.14,129.23,129.16,8.18335617]
["bitfinex-derivatives","SOLF0:USTF0",1765981931119,3.14,129.22,129.15,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765981931526,3.14,129.19,129.17,0.04935582]
["bitfinex-derivatives","SOLF0:USTF0",1765981932024,3.19678419,129.2,129.17,0.04935582]
["bitfinex-derivatives","SOLF0:USTF0",1765981932225,0.05678419,129.2,129.17,1.56935582]
["bitfinex-derivatives","SOLF0:USTF0",1765981932532,3.19678419,129.2,129.17,0.04935582]
["bitfinex-derivatives","SOLF0:USTF0",1765981932916,0.05678419,129.2,129.17,1.56935582]
["bitfinex-derivatives","SOLF0:USTF0",1765981933232,0.05678419,129.2,129.18,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765981933529,3.14,129.26,129.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765981933733,3.14,129.26,129.19,6.66335617]
["bitfinex-derivatives","SOLF0:USTF0",1765981934123,3.14,129.26,129.17,6.66335617]
["bitfinex-derivatives","SOLF0:USTF0",1765981934321,3.14,129.26,129.16,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765981934523,0.05237042,129.23,129.2,1.57504246]
["bitfinex-derivatives","SOLF0:USTF0",1765981934732,0.05399767,129.23,129.2,0.05180087]
["bitfinex-derivatives","SOLF0:USTF0",1765981935428,0.05399767,129.23,129.2,1.57180087]
["bitfinex-derivatives","SOLF0:USTF0",1765981935624,0.05399767,129.23,129.2,0.05180087]
["bitfinex-derivatives","SOLF0:USTF0",1765981935822,3.19399767,129.23,129.2,0.05180087]
["bitfinex-derivatives","SOLF0:USTF0",1765981936420,0.05399767,129.23,129.2,0.05180087]
["bitfinex-derivatives","SOLF0:USTF0",1765981936822,0.05399767,129.23,129.2,1.57180087]
["bitfinex-derivatives","SOLF0:USTF0",1765981937022,0.05399767,129.23,129.2,7.01970087]
["bitfinex-derivatives","SOLF0:USTF0",1765981937224,3.19399767,129.23,129.2,0.05180087]
["bitfinex-derivatives","SOLF0:USTF0",1765981937434,0.05399767,129.23,129.2,7.01970087]
["bitfinex-derivatives","SOLF0:USTF0",1765981937643,0.05399767,129.23,129.22,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765981937825,3.14,129.32,129.24,6.66335617]
["bitfinex-derivatives","SOLF0:USTF0",1765981938134,3.14,129.32,129.24,116.53945617]
["bitfinex-derivatives","SOLF0:USTF0",1765981938334,3.14,129.32,129.26,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1765981938533,3.14,129.32,129.26,109.8619]
["bitfinex-derivatives","SOLF0:USTF0",1765981938721,3.14,129.32,129.28,0.05757395]
["bitfinex-derivatives","SOLF0:USTF0",1765981940935,3.39,129.29,129.22,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765981941436,3.39,129.26,129.17,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765981941633,6.9652,129.26,129.16,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1765981941844,6.66335617,129.27,129.16,74.25]
["bitfinex-derivatives","SOLF0:USTF0",1765981941845,3.39,129.25,129.16,74.25]
["bitfinex-derivatives","SOLF0:USTF0",1765981942023,0.05095417,129.22,129.2,0.05115477]
["bitfinex-derivatives","SOLF0:USTF0",1765981942930,3.44095417,129.22,129.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765981943132,3.39,129.21,129.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765981943538,3.39,129.21,129.13,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1765981944128,0.05245009,129.18,129.16,0.05081636]
["bitfinex-derivatives","SOLF0:USTF0",1765981944334,3.44245009,129.18,129.16,0.05081636]
["bitfinex-derivatives","SOLF0:USTF0",1765981944529,0.05245009,129.18,129.16,0.05081636]
["bitfinex-derivatives","SOLF0:USTF0",1765981946436,0.05245009,129.18,129.16,1.57081636]
["bitfinex-derivatives","SOLF0:USTF0",1765981946835,0.05245009,129.18,129.16,0.05081636]
["bitfinex-derivatives","SOLF0:USTF0",1765981947138,0.05245009,129.18,129.16,1.57081636]
["bitfinex-derivatives","SOLF0:USTF0",1765981947739,115.00115617,129.27,129.18,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765981947740,3.39,129.27,129.18,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765981948130,3.39,129.26,129.19,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1765981948326,3.39,129.26,129.18,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765981948738,0.0539698,129.23,129.21,0.05436793]
["bitfinex-derivatives","SOLF0:USTF0",1765981950135,3.4439698,129.23,129.21,0.05436793]
["bitfinex-derivatives","SOLF0:USTF0",1765981950844,0.0539698,129.23,129.21,1.57436793]
["bitfinex-derivatives","SOLF0:USTF0",1765981951042,0.0539698,129.23,129.21,0.05436793]
["bitfinex-derivatives","SOLF0:USTF0",1765981952545,0.0539698,129.23,129.21,1.57436793]
["bitfinex-derivatives","SOLF0:USTF0",1765981952943,0.0539698,129.23,129.21,0.05436793]
["bitfinex-derivatives","SOLF0:USTF0",1765981953541,5.51326671,129.23,129.21,0.05436793]
["bitfinex-derivatives","SOLF0:USTF0",1765981953745,3.4439698,129.23,129.21,0.05436793]
["bitfinex-derivatives","SOLF0:USTF0",1765981954850,3.09,129.22,129.21,0.05436793]
["bitfinex-derivatives","SOLF0:USTF0",1765981955345,8.54929691,129.22,129.21,0.05436793]
["bitfinex-derivatives","SOLF0:USTF0",1765981955545,0.0539698,129.23,129.21,0.05436793]
["bitfinex-derivatives","SOLF0:USTF0",1765981956344,0.0539698,129.23,129.21,1.56436793]
["bitfinex-derivatives","SOLF0:USTF0",1765981956938,7.13769002,129.3,129.22,109.8841]
["bitfinex-derivatives","SOLF0:USTF0",1765981957143,7.13769002,129.32,129.26,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765981957342,7.13769002,129.33,129.27,8.13487906]
["bitfinex-derivatives","SOLF0:USTF0",1765981957543,7.13769002,129.33,129.27,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765981957544,10.22769002,129.33,129.27,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765981957748,10.0518,129.32,129.25,6.67487906]
["bitfinex-derivatives","SOLF0:USTF0",1765981958052,3.11212979,129.3,129.27,0.05274556]
["bitfinex-derivatives","SOLF0:USTF0",1765981958549,3.09,129.27,129.19,8.18487906]
["bitfinex-derivatives","SOLF0:USTF0",1765981959450,0.056222,129.24,129.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765981959644,0.00407203,129.25,129.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765981959849,10.22769002,129.33,129.25,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765981960646,6.962,129.32,129.26,13.63967906]
["bitfinex-derivatives","SOLF0:USTF0",1765981960852,3.11080332,129.3,129.28,0.05010631]
["bitfinex-derivatives","SOLF0:USTF0",1765981961850,3.09,129.29,129.28,0.05010631]
["bitfinex-derivatives","SOLF0:USTF0",1765981962058,6.98360332,129.3,129.28,0.05010631]
["bitfinex-derivatives","SOLF0:USTF0",1765981962251,3.11080332,129.3,129.28,0.05010631]
["bitfinex-derivatives","SOLF0:USTF0",1765981962748,10.07370332,129.3,129.28,0.05010631]
["bitfinex-derivatives","SOLF0:USTF0",1765981962937,3.11080332,129.3,129.28,0.05010631]
["bitfinex-derivatives","SOLF0:USTF0",1765981963141,0.02080332,129.3,129.28,0.05010631]
["bitfinex-derivatives","SOLF0:USTF0",1765981963343,0.02080332,129.3,129.28,5.61493321]
["bitfinex-derivatives","SOLF0:USTF0",1765981964055,0.02080332,129.3,129.28,1.51010631]
["bitfinex-derivatives","SOLF0:USTF0",1765981964549,0.02080332,129.3,129.29,5.5648269]
["bitfinex-derivatives","SOLF0:USTF0",1765981964748,10.22769002,129.37,129.29,5.5648269]
["bitfinex-derivatives","SOLF0:USTF0",1765981964948,3.09,129.36,129.29,5.5648269]
["bitfinex-derivatives","SOLF0:USTF0",1765981965266,3.09,129.32,129.27,4.1048269]
["bitfinex-derivatives","SOLF0:USTF0",1765981965549,3.09,129.3,129.25,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765981965742,3.09,129.3,129.26,0.05731743]
["bitfinex-derivatives","SOLF0:USTF0",1765981966058,3.09,129.25,129.19,4.1048269]
["bitfinex-derivatives","SOLF0:USTF0",1765981966444,3.09,129.25,129.19,12.5934269]
["bitfinex-derivatives","SOLF0:USTF0",1765981966943,3.09,129.25,129.21,4.1048269]
["bitfinex-derivatives","SOLF0:USTF0",1765981967149,0.05656821,129.24,129.22,0.0550197]
["bitfinex-derivatives","SOLF0:USTF0",1765981967546,0.05656821,129.24,129.22,4.1598466]
["bitfinex-derivatives","SOLF0:USTF0",1765981968650,0.05656821,129.24,129.23,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765981968850,3.09,129.31,129.23,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765981969151,3.09,129.31,129.24,4.1048269]
["bitfinex-derivatives","SOLF0:USTF0",1765981969658,11.24251692,129.33,129.28,4.1048269]
["bitfinex-derivatives","SOLF0:USTF0",1765981969659,10.22769002,129.33,129.28,4.1048269]
["bitfinex-derivatives","SOLF0:USTF0",1765981969845,117.82132154,129.36,129.24,112.4614269]
["bitfinex-derivatives","SOLF0:USTF0",1765981969846,10.22769002,129.37,129.3,5.6248269]
["bitfinex-derivatives","SOLF0:USTF0",1765981970051,10.0513,129.33,129.32,0.05548474]
["bitfinex-derivatives","SOLF0:USTF0",1765981970251,3.09,129.35,129.32,0.05548474]
["bitfinex-derivatives","SOLF0:USTF0",1765981970445,10.0507,129.34,129.32,0.05548474]
["bitfinex-derivatives","SOLF0:USTF0",1765981970647,3.09,129.33,129.32,0.05548474]
["bitfinex-derivatives","SOLF0:USTF0",1765981970855,10.0507,129.34,129.32,0.05548474]
["bitfinex-derivatives","SOLF0:USTF0",1765981971352,3.09,129.33,129.28,4.1048269]
["bitfinex-derivatives","SOLF0:USTF0",1765981971660,3.09,129.32,129.26,4.1048269]
["bitfinex-derivatives","SOLF0:USTF0",1765981972053,3.09,129.3,129.24,5.6248269]
["bitfinex-derivatives","SOLF0:USTF0",1765981972259,3.09,129.3,129.24,4.1048269]
["bitfinex-derivatives","SOLF0:USTF0",1765981972458,3.14158496,129.28,129.26,0.05220141]
["bitfinex-derivatives","SOLF0:USTF0",1765981973753,0.05158496,129.28,129.26,0.05220141]
["bitfinex-derivatives","SOLF0:USTF0",1765981973960,0.05158496,129.28,129.26,5.73702831]
["bitfinex-derivatives","SOLF0:USTF0",1765981974560,0.05158496,129.28,129.26,12.70182831]
["bitfinex-derivatives","SOLF0:USTF0",1765981975057,0.05158496,129.28,129.26,5.73702831]
["bitfinex-derivatives","SOLF0:USTF0",1765981975262,3.14158496,129.28,129.26,0.05220141]
["bitfinex-derivatives","SOLF0:USTF0",1765981976154,10.10548496,129.28,129.26,0.05220141]
["bitfinex-derivatives","SOLF0:USTF0",1765981976356,3.09,129.27,129.26,0.05220141]
["bitfinex-derivatives","SOLF0:USTF0",1765981976660,6.9649,129.26,129.18,71.4748269]
["bitfinex-derivatives","SOLF0:USTF0",1765981977754,3.14502405,129.23,129.21,0.05599601]
["bitfinex-derivatives","SOLF0:USTF0",1765981978859,0.05502405,129.23,129.21,0.05599601]
["bitfinex-derivatives","SOLF0:USTF0",1765981980856,7.13769002,129.29,129.23,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765981981162,3.09,129.32,129.25,5.6748269]
["bitfinex-derivatives","SOLF0:USTF0",1765981981362,3.09,129.32,129.27,4.1048269]
["bitfinex-derivatives","SOLF0:USTF0",1765981981363,10.052,129.32,129.27,4.1048269]
["bitfinex-derivatives","SOLF0:USTF0",1765981981563,3.09,129.32,129.27,5.6748269]
["bitfinex-derivatives","SOLF0:USTF0",1765981981865,0.05341132,129.31,129.28,0.04987888]
["bitfinex-derivatives","SOLF0:USTF0",1765981982055,0.05341132,129.31,129.29,4.1048269]
["bitfinex-derivatives","SOLF0:USTF0",1765981982357,0.05341132,129.31,129.29,5.6748269]
["bitfinex-derivatives","SOLF0:USTF0",1765981982561,3.14341132,129.31,129.28,4.15470578]
["bitfinex-derivatives","SOLF0:USTF0",1765981982759,3.14341132,129.31,129.28,0.04987888]
["bitfinex-derivatives","SOLF0:USTF0",1765981983151,3.09,129.28,129.2,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765981983358,3.09,129.28,129.2,4.1048269]
["bitfinex-derivatives","SOLF0:USTF0",1765981983763,6.9645,129.27,129.2,11.0728269]
["bitfinex-derivatives","SOLF0:USTF0",1765981984259,0.05174137,129.25,129.22,5.78197427]
["bitfinex-derivatives","SOLF0:USTF0",1765981984453,0.05174137,129.25,129.24,5.7248269]
["bitfinex-derivatives","SOLF0:USTF0",1765981984758,3.21174137,129.25,129.22,0.05714737]
["bitfinex-derivatives","SOLF0:USTF0",1765981985257,0.05174137,129.25,129.22,0.05714737]
["bitfinex-derivatives","SOLF0:USTF0",1765981985451,3.21174137,129.25,129.22,0.05714737]
["bitfinex-derivatives","SOLF0:USTF0",1765981985758,3.16,129.24,129.22,0.05714737]
["bitfinex-derivatives","SOLF0:USTF0",1765981985964,3.16,129.24,129.15,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765981985965,3.16,129.22,129.15,4.1048269]
["bitfinex-derivatives","SOLF0:USTF0",1765981986863,3.21467333,129.2,129.17,0.05450606]
["bitfinex-derivatives","SOLF0:USTF0",1765981987361,3.21467333,129.2,129.12,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765981987362,3.16,129.18,129.12,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765981987867,3.16,129.18,129.13,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1765981988254,3.38,129.22,129.16,4.1048269]
["bitfinex-derivatives","SOLF0:USTF0",1765981988454,0.05376967,129.2,129.18,0.0537068]
["bitfinex-derivatives","SOLF0:USTF0",1765981989660,10.40226967,129.2,129.18,0.0037068]
["bitfinex-derivatives","SOLF0:USTF0",1765981989854,3.38,129.19,129.11,4.1048269]
["bitfinex-derivatives","SOLF0:USTF0",1765981990056,3.38,129.19,129.09,4.1048269]
["bitfinex-derivatives","SOLF0:USTF0",1765981990057,3.38,129.17,129.09,4.1048269]
["bitfinex-derivatives","SOLF0:USTF0",1765981990665,3.38,129.17,129.1,110.2565]
["bitfinex-derivatives","SOLF0:USTF0",1765981990865,0.04892935,129.15,129.12,1.83599174]
["bitfinex-derivatives","SOLF0:USTF0",1765981991077,0.04892935,129.15,129.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765981991462,76.30862268,129.23,129.14,111.7603]
["bitfinex-derivatives","SOLF0:USTF0",1765981991765,10.3472,129.22,129.15,4.1048269]
["bitfinex-derivatives","SOLF0:USTF0",1765981991969,10.3472,129.22,129.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765981991970,3.38,129.22,129.12,108.4575]
["bitfinex-derivatives","SOLF0:USTF0",1765981992170,3.38,129.22,129.13,4.1048269]
["bitfinex-derivatives","SOLF0:USTF0",1765981992363,0.05250434,129.19,129.16,0.05819903]
["bitfinex-derivatives","SOLF0:USTF0",1765981992667,3.43250434,129.19,129.16,0.05819903]
["bitfinex-derivatives","SOLF0:USTF0",1765981993558,3.38,129.18,129.11,4.1048269]
["bitfinex-derivatives","SOLF0:USTF0",1765981993764,3.38,129.18,129.09,4.1048269]
["bitfinex-derivatives","SOLF0:USTF0",1765981993976,3.38,129.17,129.09,4.1048269]
["bitfinex-derivatives","SOLF0:USTF0",1765981994467,3.38,129.17,129.09,11.0787269]
["bitfinex-derivatives","SOLF0:USTF0",1765981994669,3.43864668,129.14,129.12,0.0587596]
["bitfinex-derivatives","SOLF0:USTF0",1765981996275,0.05864668,129.14,129.12,1.8987596]
["bitfinex-derivatives","SOLF0:USTF0",1765981996566,3.43864668,129.14,129.12,0.0587596]
["bitfinex-derivatives","SOLF0:USTF0",1765981997174,3.43864668,129.14,129.07,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765981997175,3.38,129.13,129.07,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765981997474,3.38,129.11,129.01,108.5489]
["bitfinex-derivatives","SOLF0:USTF0",1765981997673,3.38,129.09,129.0,69.8848269]
["bitfinex-derivatives","SOLF0:USTF0",1765981997867,3.38,129.08,129.01,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1765981998075,3.38,129.07,129.0,69.8848269]
["bitfinex-derivatives","SOLF0:USTF0",1765981998269,3.43754493,129.06,129.03,0.05603884]
["bitfinex-derivatives","SOLF0:USTF0",1765981999273,0.05754493,129.06,129.03,1.95603884]
["bitfinex-derivatives","SOLF0:USTF0",1765981999465,0.05754493,129.06,129.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765981999981,3.38,129.13,129.05,6.0048269]
["bitfinex-derivatives","SOLF0:USTF0",1765982000475,3.38,129.12,129.05,6.0048269]
["bitfinex-derivatives","SOLF0:USTF0",1765982000867,0.05599075,129.1,129.07,0.05654431]
["bitfinex-derivatives","SOLF0:USTF0",1765982001063,3.43599075,129.1,129.07,0.05654431]
["bitfinex-derivatives","SOLF0:USTF0",1765982001566,3.38,129.08,128.99,6.0048269]
["bitfinex-derivatives","SOLF0:USTF0",1765982001868,3.38,129.08,128.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765982002274,3.38,129.07,128.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765982002473,0.05259497,129.04,129.02,0.05623125]
["bitfinex-derivatives","SOLF0:USTF0",1765982002982,0.05259497,129.04,129.02,2.00623125]
["bitfinex-derivatives","SOLF0:USTF0",1765982003273,0.05259497,129.04,129.02,8.98393125]
["bitfinex-derivatives","SOLF0:USTF0",1765982003473,0.05259497,129.04,129.02,0.05623125]
["bitfinex-derivatives","SOLF0:USTF0",1765982003977,10.3527,129.12,129.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765982004170,10.3527,129.12,129.04,6.0048269]
["bitfinex-derivatives","SOLF0:USTF0",1765982004171,3.38,129.11,129.04,6.0048269]
["bitfinex-derivatives","SOLF0:USTF0",1765982004660,3.38,129.11,129.03,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1765982004869,0.0489142,129.08,129.06,0.05540469]
["bitfinex-derivatives","SOLF0:USTF0",1765982005471,0.0489142,129.08,129.06,1.95540469]
["bitfinex-derivatives","SOLF0:USTF0",1765982005863,0.0489142,129.08,129.06,0.05540469]
["bitfinex-derivatives","SOLF0:USTF0",1765982006375,3.4289142,129.08,129.06,0.05540469]
["bitfinex-derivatives","SOLF0:USTF0",1765982006780,0.0489142,129.08,129.06,0.05540469]
["bitfinex-derivatives","SOLF0:USTF0",1765982006969,3.4289142,129.08,129.06,0.05540469]
["bitfinex-derivatives","SOLF0:USTF0",1765982007273,0.0489142,129.08,129.06,1.95540469]
["bitfinex-derivatives","SOLF0:USTF0",1765982007472,0.0489142,129.08,129.06,0.05540469]
["bitfinex-derivatives","SOLF0:USTF0",1765982007980,0.0489142,129.08,129.06,1.95540469]
["bitfinex-derivatives","SOLF0:USTF0",1765982008480,0.0489142,129.08,129.06,0.05540469]
["bitfinex-derivatives","SOLF0:USTF0",1765982008972,0.0489142,129.08,129.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765982009167,3.38,129.15,129.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765982009364,3.38,129.15,129.07,6.0048269]
["bitfinex-derivatives","SOLF0:USTF0",1765982009569,6.9715,129.14,129.08,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1765982009777,3.38,129.15,129.08,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1765982010277,3.38,129.12,129.1,0.05341777]
["bitfinex-derivatives","SOLF0:USTF0",1765982010579,10.3526,129.12,129.1,0.05341777]
["bitfinex-derivatives","SOLF0:USTF0",1765982010767,3.38,129.11,129.1,0.05341777]
["bitfinex-derivatives","SOLF0:USTF0",1765982011165,0.05451417,129.13,129.1,0.05341777]
["bitfinex-derivatives","SOLF0:USTF0",1765982011375,3.43451417,129.13,129.1,0.05341777]
["bitfinex-derivatives","SOLF0:USTF0",1765982011574,10.354,129.1,129.03,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1765982011779,3.38,129.1,129.03,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1765982012079,3.38,129.1,129.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765982012280,3.38,129.1,129.05,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1765982012484,3.38,129.1,129.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765982012775,0.05377282,129.09,129.06,0.05739391]
["bitfinex-derivatives","SOLF0:USTF0",1765982013076,0.05377282,129.09,129.06,2.00739391]
["bitfinex-derivatives","SOLF0:USTF0",1765982013666,0.05377282,129.09,129.07,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765982014173,0.05377282,129.09,129.06,4.16222081]
["bitfinex-derivatives","SOLF0:USTF0",1765982014174,0.05377282,129.09,129.06,2.00739391]
["bitfinex-derivatives","SOLF0:USTF0",1765982014769,0.05377282,129.09,129.06,6.11222081]
["bitfinex-derivatives","SOLF0:USTF0",1765982014969,0.05377282,129.09,129.07,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765982015680,0.05377282,129.09,129.08,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765982015875,0.05377282,129.09,129.06,0.05739391]
["bitfinex-derivatives","SOLF0:USTF0",1765982017382,3.12377282,129.09,129.06,0.05739391]
["bitfinex-derivatives","SOLF0:USTF0",1765982017885,10.09787282,129.09,129.06,0.05739391]
["bitfinex-derivatives","SOLF0:USTF0",1765982018085,3.07,129.08,129.06,0.05739391]
["bitfinex-derivatives","SOLF0:USTF0",1765982019383,3.12377282,129.09,129.06,0.05739391]
["bitfinex-derivatives","SOLF0:USTF0",1765982019586,0.05377282,129.09,129.06,0.05739391]
["bitfinex-derivatives","SOLF0:USTF0",1765982019777,0.05377282,129.09,129.06,2.00739391]
["bitfinex-derivatives","SOLF0:USTF0",1765982020084,0.05377282,129.09,129.07,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1765982020382,3.07,129.16,129.09,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765982020688,3.07,129.23,129.15,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765982020873,3.07,129.23,129.16,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765982021287,0.05355083,129.21,129.18,0.04931198]
["bitfinex-derivatives","SOLF0:USTF0",1765982021485,0.05355083,129.21,129.18,1.99931198]
["bitfinex-derivatives","SOLF0:USTF0",1765982022180,0.05355083,129.21,129.19,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1765982023372,0.05355083,129.21,129.2,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765982023772,0.05355083,129.21,129.18,67.83931198]
["bitfinex-derivatives","SOLF0:USTF0",1765982023976,0.05355083,129.21,129.18,1.99931198]
["bitfinex-derivatives","SOLF0:USTF0",1765982024185,3.12355083,129.21,129.18,0.04931198]
["bitfinex-derivatives","SOLF0:USTF0",1765982024588,0.05355083,129.21,129.18,0.04931198]
["bitfinex-derivatives","SOLF0:USTF0",1765982024987,0.05355083,129.21,129.18,1.99931198]
["bitfinex-derivatives","SOLF0:USTF0",1765982025977,0.05355083,129.21,129.18,0.04931198]
["bitfinex-derivatives","SOLF0:USTF0",1765982026181,0.05355083,129.21,129.18,1.99931198]
["bitfinex-derivatives","SOLF0:USTF0",1765982026479,0.05355083,129.21,129.18,8.96831198]
["bitfinex-derivatives","SOLF0:USTF0",1765982026890,0.05355083,129.21,129.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765982027379,0.05355083,129.21,129.18,7.01831198]
["bitfinex-derivatives","SOLF0:USTF0",1765982027380,0.05355083,129.21,129.18,1.99931198]
["bitfinex-derivatives","SOLF0:USTF0",1765982029094,0.05355083,129.21,129.18,110.40621198]
["bitfinex-derivatives","SOLF0:USTF0",1765982029393,0.05355083,129.21,129.19,67.75]
["bitfinex-derivatives","SOLF0:USTF0",1765982029578,0.05355083,129.21,129.19,74.7183]
["bitfinex-derivatives","SOLF0:USTF0",1765982029779,0.05355083,129.21,129.18,1.99931198]
["bitfinex-derivatives","SOLF0:USTF0",1765982030187,0.05355083,129.21,129.18,0.04931198]
["bitfinex-derivatives","SOLF0:USTF0",1765982030694,0.05355083,129.21,129.14,108.4414]
["bitfinex-derivatives","SOLF0:USTF0",1765982030695,9.74436094,129.2,129.12,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765982030990,9.74436094,129.2,129.07,115.60438535]
["bitfinex-derivatives","SOLF0:USTF0",1765982030991,108.4048,129.19,129.09,67.75]
["bitfinex-derivatives","SOLF0:USTF0",1765982031191,9.74436094,129.2,129.11,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765982031393,3.07,129.19,129.11,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765982031600,3.07,129.19,129.11,67.75]
["bitfinex-derivatives","SOLF0:USTF0",1765982031796,0.05847867,129.16,129.14,0.04955027]
["bitfinex-derivatives","SOLF0:USTF0",1765982034199,3.12847867,129.16,129.14,0.04955027]
["bitfinex-derivatives","SOLF0:USTF0",1765982035200,3.07,129.15,129.11,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765982035397,3.07,129.15,129.08,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765982035703,3.07,129.15,129.07,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765982035704,3.07,129.13,129.07,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765982036191,0.0495098,129.11,129.09,0.05795791]
["bitfinex-derivatives","SOLF0:USTF0",1765982037400,3.1195098,129.11,129.09,0.05795791]
["bitfinex-derivatives","SOLF0:USTF0",1765982037902,0.0495098,129.11,129.09,2.00795791]
["bitfinex-derivatives","SOLF0:USTF0",1765982038399,0.0495098,129.11,129.09,0.05795791]
["bitfinex-derivatives","SOLF0:USTF0",1765982038904,0.0495098,129.11,129.09,2.00795791]
["bitfinex-derivatives","SOLF0:USTF0",1765982039202,0.0495098,129.11,129.09,0.05795791]
["bitfinex-derivatives","SOLF0:USTF0",1765982040207,3.1195098,129.11,129.09,0.05795791]
["bitfinex-derivatives","SOLF0:USTF0",1765982040497,3.07,129.1,129.09,0.05795791]
["bitfinex-derivatives","SOLF0:USTF0",1765982040701,3.07,129.1,129.03,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765982040892,3.07,129.13,129.04,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765982041093,3.07,129.13,129.04,110.4751]
["bitfinex-derivatives","SOLF0:USTF0",1765982041290,3.07,129.13,129.06,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765982041495,3.07,129.11,129.03,67.75]
["bitfinex-derivatives","SOLF0:USTF0",1765982041806,3.07,129.08,129.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765982042703,3.07,129.04,129.03,0.05565011]
["bitfinex-derivatives","SOLF0:USTF0",1765982042998,3.07,129.04,128.98,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765982043198,3.07,129.04,128.91,222.62528535]
["bitfinex-derivatives","SOLF0:USTF0",1765982043199,9.74436094,129.0,128.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765982043399,3.07,128.99,128.93,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1765982044005,0.05659938,128.97,128.95,0.0571657]
["bitfinex-derivatives","SOLF0:USTF0",1765982045209,3.26659938,128.97,128.9,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1765982046102,0.05659938,128.97,128.91,110.7556]
["bitfinex-derivatives","SOLF0:USTF0",1765982046303,3.26659938,128.97,128.93,0.05095894]
["bitfinex-derivatives","SOLF0:USTF0",1765982046611,6.67436094,128.94,128.86,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982046907,3.21,128.96,128.87,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982047300,111.808,128.96,128.87,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982047501,3.21,128.95,128.87,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982047723,0.05487071,128.92,128.9,0.05951461]
["bitfinex-derivatives","SOLF0:USTF0",1765982048003,3.26487071,128.92,128.9,0.05951461]
["bitfinex-derivatives","SOLF0:USTF0",1765982048608,0.05487071,128.92,128.9,0.05951461]
["bitfinex-derivatives","SOLF0:USTF0",1765982048906,3.21487071,128.92,128.9,0.05951461]
["bitfinex-derivatives","SOLF0:USTF0",1765982049705,0.05487071,128.92,128.9,2.22951461]
["bitfinex-derivatives","SOLF0:USTF0",1765982050006,3.16,128.96,128.9,2.22951461]
["bitfinex-derivatives","SOLF0:USTF0",1765982050407,3.16,128.96,128.9,9.21361461]
["bitfinex-derivatives","SOLF0:USTF0",1765982050704,3.16,128.96,128.9,0.05951461]
["bitfinex-derivatives","SOLF0:USTF0",1765982051011,10.143,128.93,128.9,0.05951461]
["bitfinex-derivatives","SOLF0:USTF0",1765982051200,3.16,128.92,128.9,0.05951461]
["bitfinex-derivatives","SOLF0:USTF0",1765982051708,10.1435,128.92,128.9,0.05951461]
["bitfinex-derivatives","SOLF0:USTF0",1765982051906,3.16,128.91,128.83,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982052507,3.16,128.91,128.85,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1765982052810,0.05610547,128.89,128.87,0.05051567]
["bitfinex-derivatives","SOLF0:USTF0",1765982052996,0.05610547,128.89,128.87,2.22051567]
["bitfinex-derivatives","SOLF0:USTF0",1765982053305,3.16,128.94,128.87,0.05051567]
["bitfinex-derivatives","SOLF0:USTF0",1765982053505,3.16,128.93,128.87,0.05051567]
["bitfinex-derivatives","SOLF0:USTF0",1765982053705,3.16,128.91,128.87,0.05051567]
["bitfinex-derivatives","SOLF0:USTF0",1765982054208,3.21918677,128.9,128.87,0.05051567]
["bitfinex-derivatives","SOLF0:USTF0",1765982055217,0.05918677,128.9,128.87,2.17051567]
["bitfinex-derivatives","SOLF0:USTF0",1765982055702,3.21918677,128.9,128.87,0.05051567]
["bitfinex-derivatives","SOLF0:USTF0",1765982057208,10.1449,128.89,128.87,0.05051567]
["bitfinex-derivatives","SOLF0:USTF0",1765982057404,3.16,128.88,128.87,0.05051567]
["bitfinex-derivatives","SOLF0:USTF0",1765982057608,3.16,128.88,128.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765982057800,3.16,128.85,128.77,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982058203,3.16,128.85,128.78,110.9155]
["bitfinex-derivatives","SOLF0:USTF0",1765982058402,9.83436094,128.88,128.81,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1765982058713,0.05539095,128.86,128.83,0.05296889]
["bitfinex-derivatives","SOLF0:USTF0",1765982058893,3.21539095,128.86,128.83,0.05296889]
["bitfinex-derivatives","SOLF0:USTF0",1765982059713,3.16,128.84,128.83,0.05296889]
["bitfinex-derivatives","SOLF0:USTF0",1765982059905,3.21539095,128.86,128.83,0.05296889]
["bitfinex-derivatives","SOLF0:USTF0",1765982060205,0.05539095,128.86,128.83,0.05296889]
["bitfinex-derivatives","SOLF0:USTF0",1765982060604,3.21539095,128.86,128.83,0.05296889]
["bitfinex-derivatives","SOLF0:USTF0",1765982061005,10.20219095,128.86,128.83,0.05296889]
["bitfinex-derivatives","SOLF0:USTF0",1765982061210,3.16,128.85,128.83,0.05296889]
["bitfinex-derivatives","SOLF0:USTF0",1765982061705,3.16,128.85,128.77,6.67436094]
["bitfinex-derivatives","SOLF0:USTF0",1765982061706,0.05539095,128.86,128.77,110.9732]
["bitfinex-derivatives","SOLF0:USTF0",1765982061910,3.16,128.86,128.77,110.9732]
["bitfinex-derivatives","SOLF0:USTF0",1765982062116,3.16,128.86,128.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982062616,0.05838073,128.83,128.8,0.0517741]
["bitfinex-derivatives","SOLF0:USTF0",1765982063004,0.05838073,128.83,128.8,2.2717741]
["bitfinex-derivatives","SOLF0:USTF0",1765982063704,0.05838073,128.83,128.8,0.0517741]
["bitfinex-derivatives","SOLF0:USTF0",1765982063910,3.21838073,128.83,128.8,0.0517741]
["bitfinex-derivatives","SOLF0:USTF0",1765982064306,111.92668073,128.83,128.8,0.0017741]
["bitfinex-derivatives","SOLF0:USTF0",1765982064606,10.1495,128.81,128.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982065106,3.16,128.84,128.76,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765982065501,0.05817147,128.81,128.79,2.32146471]
["bitfinex-derivatives","SOLF0:USTF0",1765982065704,0.05947836,128.81,128.79,2.32957498]
["bitfinex-derivatives","SOLF0:USTF0",1765982065913,0.05947836,128.81,128.8,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765982066302,3.21947836,128.81,128.79,0.05957498]
["bitfinex-derivatives","SOLF0:USTF0",1765982066502,10.20877836,128.81,128.79,0.05957498]
["bitfinex-derivatives","SOLF0:USTF0",1765982066815,3.16,128.79,128.69,117.76286094]
["bitfinex-derivatives","SOLF0:USTF0",1765982067114,3.16,128.75,128.68,9.2661]
["bitfinex-derivatives","SOLF0:USTF0",1765982067312,111.9014,128.79,128.7,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765982067506,111.9081,128.78,128.7,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765982067706,0.05091682,128.75,128.7,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765982067910,0.05091682,128.75,128.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765982068107,3.21091682,128.75,128.68,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765982068408,0.057543,128.73,128.68,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765982068803,0.057543,128.73,128.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765982069104,111.8834,128.81,128.72,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982069300,3.16,128.8,128.73,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982069603,3.16,128.8,128.71,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765982069604,108.7232,128.81,128.74,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982069810,3.16,128.81,128.74,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982070108,0.05302442,128.79,128.76,0.05422956]
["bitfinex-derivatives","SOLF0:USTF0",1765982070309,0.05302442,128.79,128.76,2.26422956]
["bitfinex-derivatives","SOLF0:USTF0",1765982071404,0.05302442,128.79,128.76,9.25602956]
["bitfinex-derivatives","SOLF0:USTF0",1765982071613,0.05302442,128.79,128.77,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982071816,3.16,128.84,128.76,0.05422956]
["bitfinex-derivatives","SOLF0:USTF0",1765982071817,6.988,128.84,128.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1765982072208,3.16,128.83,128.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1765982072414,3.16,128.83,128.77,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1765982072608,3.16,128.83,128.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1765982073009,0.05417204,128.81,128.79,2.21776341]
["bitfinex-derivatives","SOLF0:USTF0",1765982073217,0.058246,128.81,128.79,0.05492353]
["bitfinex-derivatives","SOLF0:USTF0",1765982074003,0.058246,128.81,128.79,2.21492353]
["bitfinex-derivatives","SOLF0:USTF0",1765982074410,3.16,128.88,128.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982074713,108.6656,128.88,128.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982074918,3.2,128.83,128.74,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982075415,0.05780755,128.8,128.77,7.04754199]
["bitfinex-derivatives","SOLF0:USTF0",1765982076007,0.05780755,128.8,128.78,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1765982076622,0.05780755,128.8,128.78,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1765982077316,0.05780755,128.8,128.79,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982078222,0.05780755,128.8,128.78,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1765982078515,0.05780755,128.8,128.78,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1765982079616,69.14,128.86,128.78,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1765982079617,3.2,128.86,128.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1765982080520,8.80560701,128.85,128.79,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765982080712,3.25835229,128.85,128.82,0.05734469]
["bitfinex-derivatives","SOLF0:USTF0",1765982080916,15.8511593,128.85,128.82,0.05734469]
["bitfinex-derivatives","SOLF0:USTF0",1765982081114,10.24555229,128.85,128.82,0.05734469]
["bitfinex-derivatives","SOLF0:USTF0",1765982081323,5.60560701,128.84,128.82,0.05734469]
["bitfinex-derivatives","SOLF0:USTF0",1765982081823,0.05835229,128.85,128.82,2.10734469]
["bitfinex-derivatives","SOLF0:USTF0",1765982082213,0.05835229,128.85,128.83,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1765982082419,0.05835229,128.85,128.83,9.0378]
["bitfinex-derivatives","SOLF0:USTF0",1765982082724,0.05835229,128.85,128.84,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1765982083025,0.05835229,128.85,128.83,75.0178]
["bitfinex-derivatives","SOLF0:USTF0",1765982083210,0.05835229,128.85,128.84,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1765982084326,0.05835229,128.85,128.83,9.0378]
["bitfinex-derivatives","SOLF0:USTF0",1765982084622,0.05835229,128.85,128.82,66.03734469]
["bitfinex-derivatives","SOLF0:USTF0",1765982084921,0.05835229,128.85,128.82,0.05734469]
["bitfinex-derivatives","SOLF0:USTF0",1765982085417,3.25835229,128.85,128.82,0.05734469]
["bitfinex-derivatives","SOLF0:USTF0",1765982086017,10.24545229,128.85,128.82,0.05734469]
["bitfinex-derivatives","SOLF0:USTF0",1765982086217,3.25835229,128.85,128.82,0.05734469]
["bitfinex-derivatives","SOLF0:USTF0",1765982086416,7.38971724,128.85,128.82,0.05734469]
["bitfinex-derivatives","SOLF0:USTF0",1765982086618,3.2,128.83,128.82,0.05734469]
["bitfinex-derivatives","SOLF0:USTF0",1765982087222,7.33136495,128.83,128.82,0.05734469]
["bitfinex-derivatives","SOLF0:USTF0",1765982087425,3.2,128.82,128.78,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1765982087626,3.2,128.81,128.77,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765982087932,5.60560701,128.82,128.79,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1765982088227,5.60560701,128.81,128.79,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1765982088426,4.63687401,128.82,128.81,9.0392]
["bitfinex-derivatives","SOLF0:USTF0",1765982088627,6.9863,128.87,128.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1765982088817,7.33136495,128.88,128.82,176.7212]
["bitfinex-derivatives","SOLF0:USTF0",1765982088818,3.2,128.88,128.82,176.7212]
["bitfinex-derivatives","SOLF0:USTF0",1765982089131,4.13136495,128.9,128.82,176.7212]
["bitfinex-derivatives","SOLF0:USTF0",1765982089334,7.33136495,128.9,128.82,176.7212]
["bitfinex-derivatives","SOLF0:USTF0",1765982089536,0.05232566,128.87,128.85,0.05747782]
["bitfinex-derivatives","SOLF0:USTF0",1765982091932,10.23842566,128.87,128.85,0.05747782]
["bitfinex-derivatives","SOLF0:USTF0",1765982093034,3.2,128.86,128.8,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1765982093627,6.9884,128.83,128.79,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1765982094335,116.01376495,128.86,128.78,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765982094336,7.04530714,128.82,128.8,0.0541431]
["bitfinex-derivatives","SOLF0:USTF0",1765982094536,0.05650714,128.82,128.8,0.0541431]
["bitfinex-derivatives","SOLF0:USTF0",1765982096540,0.05650714,128.82,128.8,2.1641431]
["bitfinex-derivatives","SOLF0:USTF0",1765982097541,3.2,128.89,128.82,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982097834,3.2,128.89,128.83,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765982098038,6.9861,128.87,128.84,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1765982098238,3.2,128.89,128.84,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1765982098432,0.05484817,128.88,128.85,0.05377467]
["bitfinex-derivatives","SOLF0:USTF0",1765982098744,3.2,128.87,128.85,0.05377467]
["bitfinex-derivatives","SOLF0:USTF0",1765982099341,10.24084817,128.88,128.85,0.05377467]
["bitfinex-derivatives","SOLF0:USTF0",1765982099543,3.2,128.86,128.85,0.05377467]
["bitfinex-derivatives","SOLF0:USTF0",1765982099733,7.33377175,128.86,128.8,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765982099934,7.33377175,128.86,128.79,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982099935,3.2,128.85,128.79,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982100331,3.2,128.85,128.77,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982100534,112.79967175,128.88,128.79,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982100535,8.41967029,128.86,128.79,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982100734,3.2,128.83,128.81,0.05662003]
["bitfinex-derivatives","SOLF0:USTF0",1765982100938,10.1887,128.82,128.81,0.05662003]
["bitfinex-derivatives","SOLF0:USTF0",1765982101444,3.2,128.82,128.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982101743,5.21967029,128.84,128.79,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982102040,5.21967029,128.87,128.8,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1765982102234,5.21967029,128.89,128.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982102443,0.05796853,128.87,128.85,2.16520368]
["bitfinex-derivatives","SOLF0:USTF0",1765982102739,0.05792843,128.87,128.86,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1765982102940,5.21967029,128.93,128.86,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1765982103142,8.41967029,128.95,128.87,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982103343,5.21967029,128.97,128.89,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982103531,108.5961,128.96,128.89,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982103733,108.5961,128.96,128.84,32.59785842]
["bitfinex-derivatives","SOLF0:USTF0",1765982103734,6.9864,128.87,128.82,7.10658535]
["bitfinex-derivatives","SOLF0:USTF0",1765982103932,0.05245629,128.86,128.83,0.05925202]
["bitfinex-derivatives","SOLF0:USTF0",1765982104143,0.05245629,128.86,128.83,2.16925202]
["bitfinex-derivatives","SOLF0:USTF0",1765982104340,3.2,128.92,128.84,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982104541,108.6326,128.92,128.84,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982104738,112.76637175,128.92,128.84,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982104939,6.9844,128.9,128.84,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982105340,4.13377175,128.96,128.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765982105541,127.03330407,129.0,128.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765982105542,3.24,129.0,128.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765982105745,4.13377175,129.01,128.93,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765982105746,108.5541,129.01,128.93,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765982105934,6.9791,129.0,128.93,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765982106135,4.13377175,129.03,128.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765982106337,123.00225998,129.07,128.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765982106539,0.05013454,129.03,129.01,0.05414937]
["bitfinex-derivatives","SOLF0:USTF0",1765982106947,3.29013454,129.03,129.01,0.05414937]
["bitfinex-derivatives","SOLF0:USTF0",1765982107147,111.7882,129.02,128.94,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765982107352,3.24,129.02,128.94,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765982108048,3.24,129.02,128.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765982108353,0.05901539,129.0,128.97,2.11109525]
["bitfinex-derivatives","SOLF0:USTF0",1765982108654,0.05916931,129.0,128.97,2.11903797]
["bitfinex-derivatives","SOLF0:USTF0",1765982109851,0.05916931,129.0,128.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765982110052,10.046,129.06,128.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765982110654,10.046,129.06,128.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765982110954,0.05244674,129.04,129.01,0.05552601]
["bitfinex-derivatives","SOLF0:USTF0",1765982111255,0.05244674,129.04,129.01,2.05552601]
["bitfinex-derivatives","SOLF0:USTF0",1765982114050,0.05244674,129.04,129.01,0.05552601]
["bitfinex-derivatives","SOLF0:USTF0",1765982114259,3.12244674,129.04,129.01,0.05552601]
["bitfinex-derivatives","SOLF0:USTF0",1765982114760,118.5844,129.03,129.01,0.05552601]
["bitfinex-derivatives","SOLF0:USTF0",1765982115061,108.5559,129.01,128.94,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765982115356,6.9791,129.0,128.94,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765982116057,0.04998624,128.98,128.96,2.05915922]
["bitfinex-derivatives","SOLF0:USTF0",1765982117259,0.04998624,128.98,128.96,0.05915922]
["bitfinex-derivatives","SOLF0:USTF0",1765982117658,3.11998624,128.98,128.96,0.05915922]
["bitfinex-derivatives","SOLF0:USTF0",1765982117954,115.79577175,128.97,128.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765982118156,4.13377175,128.95,128.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765982118358,7.20377175,128.95,128.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765982118653,3.07,128.95,128.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765982118858,11.11567175,128.95,128.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765982119061,0.0537382,128.92,128.9,2.05403538]
["bitfinex-derivatives","SOLF0:USTF0",1765982119265,4.13377175,128.97,128.9,2.05403538]
["bitfinex-derivatives","SOLF0:USTF0",1765982119758,4.13377175,128.95,128.9,2.05403538]
["bitfinex-derivatives","SOLF0:USTF0",1765982119950,4.13377175,128.95,128.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765982120260,4.13377175,128.95,128.86,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765982120261,0.0535203,128.94,128.91,2.00102379]
["bitfinex-derivatives","SOLF0:USTF0",1765982123161,0.0035203,128.94,128.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765982123470,108.5427,129.03,128.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765982123471,7.20377175,129.04,128.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765982123671,4.13377175,129.05,128.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765982123856,4.13377175,129.07,128.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765982124164,4.13377175,129.09,128.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765982124366,0.05060389,129.04,129.01,0.0559947]
["bitfinex-derivatives","SOLF0:USTF0",1765982124664,0.05060389,129.04,129.01,1.95777842]
["bitfinex-derivatives","SOLF0:USTF0",1765982125857,0.05060389,129.04,129.01,0.05777842]
["bitfinex-derivatives","SOLF0:USTF0",1765982126058,10.09750389,129.04,129.01,0.05777842]
["bitfinex-derivatives","SOLF0:USTF0",1765982126260,3.12060389,129.04,129.01,0.05777842]
["bitfinex-derivatives","SOLF0:USTF0",1765982126460,3.07,129.02,129.01,0.05777842]
["bitfinex-derivatives","SOLF0:USTF0",1765982126663,4.13377175,129.03,129.01,0.05777842]
["bitfinex-derivatives","SOLF0:USTF0",1765982126866,3.07,129.02,129.01,0.05777842]
["bitfinex-derivatives","SOLF0:USTF0",1765982127268,108.5791,128.98,128.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765982127464,4.13377175,128.97,128.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765982127864,6.9813,128.96,128.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765982128271,0.05738987,128.94,128.92,1.95870349]
["bitfinex-derivatives","SOLF0:USTF0",1765982128867,4.13377175,129.01,128.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765982129262,115.75977175,129.01,128.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765982129566,3.07,129.0,128.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765982129758,3.07,129.0,128.95,0.05357837]
["bitfinex-derivatives","SOLF0:USTF0",1765982129961,108.5081,129.07,128.96,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1765982130166,108.5081,129.07,128.95,112.78785012]
["bitfinex-derivatives","SOLF0:USTF0",1765982130167,108.5081,129.07,128.98,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1765982130969,0.05359939,129.03,129.0,0.05141671]
["bitfinex-derivatives","SOLF0:USTF0",1765982131164,0.05359939,129.03,129.0,1.84141671]
["bitfinex-derivatives","SOLF0:USTF0",1765982131367,0.05359939,129.03,129.0,0.05141671]
["bitfinex-derivatives","SOLF0:USTF0",1765982132465,0.05359939,129.03,129.0,1.84141671]
["bitfinex-derivatives","SOLF0:USTF0",1765982133774,115.76317175,129.01,128.92,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1765982134069,115.76317175,129.01,128.9,108.6395]
["bitfinex-derivatives","SOLF0:USTF0",1765982134070,106.06722011,129.01,128.93,10.61240288]
["bitfinex-derivatives","SOLF0:USTF0",1765982134276,4.13377175,128.99,128.94,11.98240288]
["bitfinex-derivatives","SOLF0:USTF0",1765982134575,6.9802,128.98,128.95,8.77240288]
["bitfinex-derivatives","SOLF0:USTF0",1765982134771,7.03344831,128.98,128.96,8.77240288]
["bitfinex-derivatives","SOLF0:USTF0",1765982135077,7.03344831,128.98,128.97,8.77240288]
["bitfinex-derivatives","SOLF0:USTF0",1765982135276,6.9811,128.96,128.95,0.05290479]
["bitfinex-derivatives","SOLF0:USTF0",1765982135471,108.5969,128.96,128.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982135876,108.6163,128.94,128.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982136077,4.13377175,128.92,128.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982136368,7.36377175,128.92,128.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982136572,0.04952036,128.91,128.88,0.04924887]
["bitfinex-derivatives","SOLF0:USTF0",1765982137068,0.04952036,128.91,128.88,3.30924887]
["bitfinex-derivatives","SOLF0:USTF0",1765982137578,0.04952036,128.91,128.88,0.04924887]
["bitfinex-derivatives","SOLF0:USTF0",1765982139662,0.04952036,128.91,128.88,108.70624887]
["bitfinex-derivatives","SOLF0:USTF0",1765982140467,0.04952036,128.91,128.89,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1765982171795,6.99,128.8,128.74,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1765982172296,6.9891,128.82,128.75,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1765982172493,6.9891,128.82,128.74,108.7768]
["bitfinex-derivatives","SOLF0:USTF0",1765982172692,108.6678,128.88,128.77,108.755]
["bitfinex-derivatives","SOLF0:USTF0",1765982172994,108.6819,128.86,128.76,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765982173294,108.6896,128.85,128.76,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765982173494,6.9889,128.82,128.76,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765982174297,6.9879,128.84,128.76,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765982206217,11.15688435,128.55,128.47,73.1275]
["bitfinex-derivatives","SOLF0:USTF0",1765982206418,11.15688435,128.55,128.47,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1765982206618,113.10648435,128.54,128.46,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765982206820,113.10648435,128.54,128.43,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1765982206821,4.15298435,128.5,128.43,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1765982207115,4.15298435,128.5,128.41,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765982207319,7.0082,128.47,128.41,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765982207617,113.14248435,128.5,128.4,109.0682]
["bitfinex-derivatives","SOLF0:USTF0",1765982207816,108.9699,128.52,128.42,109.0502]
["bitfinex-derivatives","SOLF0:USTF0",1765982208026,108.9699,128.52,128.42,179.32318435]
["bitfinex-derivatives","SOLF0:USTF0",1765982208206,108.9853,128.5,128.42,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765982208525,108.9699,128.52,128.42,179.32148435]
["bitfinex-derivatives","SOLF0:USTF0",1765982208725,4.15298435,128.53,128.44,113.18748435]
["bitfinex-derivatives","SOLF0:USTF0",1765982208917,4.15298435,128.53,128.44,4.15298435]
["bitfinex-derivatives","SOLF0:USTF0",1765982209113,113.11518435,128.53,128.43,109.0394]
["bitfinex-derivatives","SOLF0:USTF0",1765982209416,7.0058,128.51,128.42,179.32148435]
["bitfinex-derivatives","SOLF0:USTF0",1765982209612,4.15298435,128.53,128.44,109.0335]
["bitfinex-derivatives","SOLF0:USTF0",1765982209924,108.9575,128.54,128.46,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1765982209925,7.0051,128.52,128.46,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1765982210217,108.9667,128.53,128.44,4.15298435]
["bitfinex-derivatives","SOLF0:USTF0",1765982210421,7.0053,128.52,128.45,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1765982210720,7.0053,128.52,128.44,113.18508435]
["bitfinex-derivatives","SOLF0:USTF0",1765982210920,7.0053,128.52,128.43,109.0407]
["bitfinex-derivatives","SOLF0:USTF0",1765982211122,7.0057,128.51,128.44,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1765982211426,7.0057,128.51,128.43,109.0407]
["bitfinex-derivatives","SOLF0:USTF0",1765982211720,0.052062,128.48,128.46,0.05775637]
["bitfinex-derivatives","SOLF0:USTF0",1765982211924,0.052062,128.48,128.46,7.06585637]
["bitfinex-derivatives","SOLF0:USTF0",1765982212115,0.052062,128.48,128.46,0.05775637]
["bitfinex-derivatives","SOLF0:USTF0",1765982212914,4.15298435,128.55,128.46,114.78844072]
["bitfinex-derivatives","SOLF0:USTF0",1765982213120,7.0037,128.55,128.49,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1765982213313,4.15298435,128.57,128.48,4.15298435]
["bitfinex-derivatives","SOLF0:USTF0",1765982213511,4.15298435,128.57,128.48,7.32298435]
["bitfinex-derivatives","SOLF0:USTF0",1765982213718,3.12,128.57,128.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982213919,13.08977672,128.56,128.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982214117,6.02559739,128.57,128.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982214316,0.05783982,128.55,128.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982214621,6.02559739,128.58,128.54,3.22930105]
["bitfinex-derivatives","SOLF0:USTF0",1765982214923,6.02559739,128.57,128.54,3.22930105]
["bitfinex-derivatives","SOLF0:USTF0",1765982215223,6.02559739,128.56,128.54,3.22930105]
["bitfinex-derivatives","SOLF0:USTF0",1765982215421,6.02559739,128.58,128.54,3.22930105]
["bitfinex-derivatives","SOLF0:USTF0",1765982215720,6.08268427,128.57,128.54,3.22930105]
["bitfinex-derivatives","SOLF0:USTF0",1765982215918,0.05708688,128.57,128.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982216518,123.19746368,128.65,128.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765982216717,10.18417933,128.64,128.56,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765982216909,4.15298435,128.65,128.6,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1765982217108,14.06187933,128.66,128.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765982217313,0.05670693,128.64,128.62,8.4517178]
["bitfinex-derivatives","SOLF0:USTF0",1765982217525,0.05670693,128.64,128.63,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765982218120,0.05670693,128.64,128.62,0.0523178]
["bitfinex-derivatives","SOLF0:USTF0",1765982218421,0.05670693,128.64,128.62,1.4523178]
["bitfinex-derivatives","SOLF0:USTF0",1765982220024,0.05670693,128.64,128.62,66.1723178]
["bitfinex-derivatives","SOLF0:USTF0",1765982220333,3.17670693,128.64,128.62,0.0523178]
["bitfinex-derivatives","SOLF0:USTF0",1765982220514,0.05670693,128.64,128.62,0.0523178]
["bitfinex-derivatives","SOLF0:USTF0",1765982220714,3.17670693,128.64,128.62,0.0523178]
["bitfinex-derivatives","SOLF0:USTF0",1765982221118,0.05670693,128.64,128.62,0.0523178]
["bitfinex-derivatives","SOLF0:USTF0",1765982221318,0.05670693,128.64,128.62,1.4523178]
["bitfinex-derivatives","SOLF0:USTF0",1765982221518,11.25459432,128.74,128.66,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765982221719,7.10160997,128.75,128.67,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982221919,3.12,128.75,128.67,176.2752]
["bitfinex-derivatives","SOLF0:USTF0",1765982222126,14.09320997,128.77,128.69,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765982222332,10.22160997,128.79,128.71,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765982222623,108.7291,128.81,128.75,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765982222624,7.10160997,128.81,128.75,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765982222825,3.12,128.83,128.76,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1765982223331,4.15298435,128.85,128.77,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765982223532,10.22160997,128.86,128.78,110.037]
["bitfinex-derivatives","SOLF0:USTF0",1765982223830,0.05870401,128.83,128.81,0.04974055]
["bitfinex-derivatives","SOLF0:USTF0",1765982224020,116.03848836,128.83,128.76,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982224333,6.989,128.82,128.76,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982224925,115.97978435,128.83,128.7,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765982224926,116.28208435,128.79,128.7,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765982225128,116.28208435,128.79,128.71,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982225432,14.53328435,128.79,128.71,73.0743]
["bitfinex-derivatives","SOLF0:USTF0",1765982225625,112.1349,128.79,128.71,67.41]
["bitfinex-derivatives","SOLF0:USTF0",1765982225826,112.87598435,128.81,128.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765982226027,0.05821319,128.78,128.75,1.38029638]
["bitfinex-derivatives","SOLF0:USTF0",1765982226433,3.44821319,128.78,128.75,0.05029638]
["bitfinex-derivatives","SOLF0:USTF0",1765982227329,0.05821319,128.78,128.75,1.38029638]
["bitfinex-derivatives","SOLF0:USTF0",1765982228627,0.05821319,128.78,128.76,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1765982228831,12.86231628,128.85,128.77,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1765982229330,111.768,128.84,128.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765982229530,6.9885,128.83,128.77,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765982229731,115.6943,128.83,128.77,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765982229936,115.6943,128.83,128.75,11.14518435]
["bitfinex-derivatives","SOLF0:USTF0",1765982229937,0.05862815,128.81,128.79,0.05287568]
["bitfinex-derivatives","SOLF0:USTF0",1765982230429,3.07,128.8,128.79,0.00287568]
["bitfinex-derivatives","SOLF0:USTF0",1765982230634,0.05862815,128.81,128.79,0.00287568]
["bitfinex-derivatives","SOLF0:USTF0",1765982230830,3.12862815,128.81,128.79,0.00287568]
["bitfinex-derivatives","SOLF0:USTF0",1765982231022,122.9932125,128.81,128.79,0.00287568]
["bitfinex-derivatives","SOLF0:USTF0",1765982231931,3.07,128.8,128.79,0.00287568]
["bitfinex-derivatives","SOLF0:USTF0",1765982232133,119.86458435,128.81,128.79,0.00287568]
["bitfinex-derivatives","SOLF0:USTF0",1765982232332,100.98829661,128.77,128.69,74.3355]
["bitfinex-derivatives","SOLF0:USTF0",1765982232537,112.90038435,128.78,128.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765982232836,6.9917,128.77,128.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765982233034,6.9917,128.77,128.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765982233035,108.7904,128.73,128.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765982233234,0.05440799,128.71,128.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765982233537,7.6040645,128.7,128.69,0.0515956]
["bitfinex-derivatives","SOLF0:USTF0",1765982234340,0.05440799,128.71,128.69,0.0515956]
["bitfinex-derivatives","SOLF0:USTF0",1765982235440,6.9917,128.77,128.7,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982235828,6.9917,128.77,128.69,174.843]
["bitfinex-derivatives","SOLF0:USTF0",1765982235829,6.9904,128.79,128.71,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1765982236140,108.7306,128.8,128.72,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982236438,0.05496559,128.77,128.75,0.05397301]
["bitfinex-derivatives","SOLF0:USTF0",1765982237343,0.05496559,128.77,128.75,1.27397301]
["bitfinex-derivatives","SOLF0:USTF0",1765982237841,0.05496559,128.77,128.75,0.05397301]
["bitfinex-derivatives","SOLF0:USTF0",1765982238740,4.15298435,128.87,128.79,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982239041,111.7501,128.86,128.79,67.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982239241,3.07,128.82,128.78,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982239442,4.15298435,128.83,128.78,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982239744,10.11867464,128.82,128.79,0.05786682]
["bitfinex-derivatives","SOLF0:USTF0",1765982239941,111.84767464,128.82,128.79,0.05786682]
["bitfinex-derivatives","SOLF0:USTF0",1765982240143,3.07,128.8,128.79,0.05786682]
["bitfinex-derivatives","SOLF0:USTF0",1765982240440,111.8132,128.79,128.68,112.97758435]
["bitfinex-derivatives","SOLF0:USTF0",1765982240633,4.15298435,128.78,128.7,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765982241347,7.22298435,128.78,128.7,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765982241647,7.22298435,128.78,128.73,0.05117553]
["bitfinex-derivatives","SOLF0:USTF0",1765982241648,0.05556575,128.75,128.73,0.05117553]
["bitfinex-derivatives","SOLF0:USTF0",1765982242343,3.07,128.76,128.73,0.05117553]
["bitfinex-derivatives","SOLF0:USTF0",1765982242945,108.7355,128.8,128.73,0.05117553]
["bitfinex-derivatives","SOLF0:USTF0",1765982242946,3.07,128.8,128.73,0.05117553]
["bitfinex-derivatives","SOLF0:USTF0",1765982243141,7.20922283,128.78,128.73,0.05117553]
["bitfinex-derivatives","SOLF0:USTF0",1765982243343,3.07,128.76,128.73,0.05117553]
["bitfinex-derivatives","SOLF0:USTF0",1765982243744,0.05351753,128.77,128.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765982243944,0.05351753,128.77,128.73,0.05117553]
["bitfinex-derivatives","SOLF0:USTF0",1765982244344,0.05351753,128.77,128.74,8.01551576]
["bitfinex-derivatives","SOLF0:USTF0",1765982244548,0.05351753,128.77,128.73,0.05117553]
["bitfinex-derivatives","SOLF0:USTF0",1765982244549,0.05351753,128.77,128.75,8.01551576]
["bitfinex-derivatives","SOLF0:USTF0",1765982244746,0.05351753,128.77,128.76,8.01551576]
["bitfinex-derivatives","SOLF0:USTF0",1765982245545,7.26274036,128.77,128.76,8.01551576]
["bitfinex-derivatives","SOLF0:USTF0",1765982245745,3.07,128.76,128.73,0.05117553]
["bitfinex-derivatives","SOLF0:USTF0",1765982246142,10.062,128.76,128.73,0.05117553]
["bitfinex-derivatives","SOLF0:USTF0",1765982246543,14.20122283,128.76,128.73,0.05117553]
["bitfinex-derivatives","SOLF0:USTF0",1765982246749,7.20922283,128.76,128.73,0.05117553]
["bitfinex-derivatives","SOLF0:USTF0",1765982247148,0.25391434,128.76,128.73,0.05117553]
["bitfinex-derivatives","SOLF0:USTF0",1765982247453,0.05351753,128.77,128.73,3.17117553]
["bitfinex-derivatives","SOLF0:USTF0",1765982247647,3.12351753,128.77,128.73,0.05117553]
["bitfinex-derivatives","SOLF0:USTF0",1765982247843,4.13922283,128.76,128.73,0.05117553]
["bitfinex-derivatives","SOLF0:USTF0",1765982248044,3.12351753,128.77,128.73,0.05117553]
["bitfinex-derivatives","SOLF0:USTF0",1765982248546,14.20142283,128.76,128.73,0.05117553]
["bitfinex-derivatives","SOLF0:USTF0",1765982249247,0.05351753,128.77,128.73,0.05117553]
["bitfinex-derivatives","SOLF0:USTF0",1765982249648,0.05351753,128.77,128.73,3.17117553]
["bitfinex-derivatives","SOLF0:USTF0",1765982249849,4.13922283,128.75,128.73,0.05117553]
["bitfinex-derivatives","SOLF0:USTF0",1765982250044,7.26274036,128.77,128.73,0.05117553]
["bitfinex-derivatives","SOLF0:USTF0",1765982250247,3.07,128.76,128.73,0.05117553]
["bitfinex-derivatives","SOLF0:USTF0",1765982250451,7.20922283,128.75,128.73,0.05117553]
["bitfinex-derivatives","SOLF0:USTF0",1765982250754,4.13922283,128.75,128.73,0.05117553]
["bitfinex-derivatives","SOLF0:USTF0",1765982250948,3.07,128.76,128.73,0.05117553]
["bitfinex-derivatives","SOLF0:USTF0",1765982251148,10.0621,128.76,128.73,0.05117553]
["bitfinex-derivatives","SOLF0:USTF0",1765982251352,3.07,128.74,128.73,0.00117553]
["bitfinex-derivatives","SOLF0:USTF0",1765982251552,3.07,128.74,128.66,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765982251859,7.20922283,128.71,128.66,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765982252356,1.37923522,128.71,128.66,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1765982252562,0.05891416,128.7,128.67,3.1794687]
["bitfinex-derivatives","SOLF0:USTF0",1765982252754,0.05891416,128.7,128.68,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1765982253058,0.05891416,128.7,128.68,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1765982253559,0.05891416,128.7,128.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765982253855,4.13922283,128.76,128.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765982254052,6.9911,128.78,128.7,111.9342]
["bitfinex-derivatives","SOLF0:USTF0",1765982254246,4.13922283,128.78,128.72,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1765982254558,4.13922283,128.78,128.71,112.0156]
["bitfinex-derivatives","SOLF0:USTF0",1765982254559,14.20052283,128.78,128.71,112.0156]
["bitfinex-derivatives","SOLF0:USTF0",1765982254753,0.05792084,128.76,128.73,0.05940185]
["bitfinex-derivatives","SOLF0:USTF0",1765982255059,0.05792084,128.76,128.73,3.26940185]
["bitfinex-derivatives","SOLF0:USTF0",1765982255358,0.05792084,128.76,128.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982255856,0.05792084,128.76,128.74,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1765982256254,0.05792084,128.76,128.74,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1765982257451,0.05792084,128.76,128.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982257758,0.05792084,128.76,128.75,7.75022029]
["bitfinex-derivatives","SOLF0:USTF0",1765982258059,0.05792084,128.76,128.75,10.96022029]
["bitfinex-derivatives","SOLF0:USTF0",1765982259459,0.05792084,128.76,128.75,7.75022029]
["bitfinex-derivatives","SOLF0:USTF0",1765982260857,3.23792084,128.76,128.75,7.75022029]
["bitfinex-derivatives","SOLF0:USTF0",1765982261060,5.73922283,128.75,128.73,0.05940185]
["bitfinex-derivatives","SOLF0:USTF0",1765982261254,4.13922283,128.75,128.73,0.05940185]
["bitfinex-derivatives","SOLF0:USTF0",1765982261655,11.13172283,128.75,128.73,0.05940185]
["bitfinex-derivatives","SOLF0:USTF0",1765982262262,4.13922283,128.75,128.73,0.05940185]
["bitfinex-derivatives","SOLF0:USTF0",1765982262958,0.05792084,128.76,128.73,0.05940185]
["bitfinex-derivatives","SOLF0:USTF0",1765982263166,0.05792084,128.76,128.73,3.26940185]
["bitfinex-derivatives","SOLF0:USTF0",1765982263358,0.05792084,128.76,128.73,0.05940185]
["bitfinex-derivatives","SOLF0:USTF0",1765982264160,1.65792084,128.76,128.73,0.05940185]
["bitfinex-derivatives","SOLF0:USTF0",1765982264662,1.6,128.74,128.73,0.05940185]
["bitfinex-derivatives","SOLF0:USTF0",1765982264871,110.3857,128.74,128.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982265165,110.3857,128.74,128.64,108.8593]
["bitfinex-derivatives","SOLF0:USTF0",1765982265166,5.73922283,128.72,128.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982265364,5.73922283,128.72,128.64,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982265553,5.73922283,128.72,128.66,10.2071]
["bitfinex-derivatives","SOLF0:USTF0",1765982265957,0.05483681,128.7,128.68,0.05297846]
["bitfinex-derivatives","SOLF0:USTF0",1765982266159,8.65013681,128.7,128.68,0.05297846]
["bitfinex-derivatives","SOLF0:USTF0",1765982267058,0.05483681,128.7,128.68,0.05297846]
["bitfinex-derivatives","SOLF0:USTF0",1765982267368,0.05483681,128.7,128.68,3.26297846]
["bitfinex-derivatives","SOLF0:USTF0",1765982267967,0.05483681,128.7,128.68,10.25917846]
["bitfinex-derivatives","SOLF0:USTF0",1765982268165,0.05483681,128.7,128.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982268469,1.6,128.77,128.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982269059,6.9926,128.75,128.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982269255,8.6426,128.75,128.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982269460,0.05353526,128.74,128.71,0.05799988]
["bitfinex-derivatives","SOLF0:USTF0",1765982269959,1.70353526,128.74,128.71,0.05799988]
["bitfinex-derivatives","SOLF0:USTF0",1765982270162,110.48913526,128.74,128.71,0.05799988]
["bitfinex-derivatives","SOLF0:USTF0",1765982270470,1.65,128.73,128.65,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765982270765,6.9953,128.7,128.66,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1765982271067,6.9953,128.7,128.66,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1765982271268,6.9953,128.7,128.67,0.05634631]
["bitfinex-derivatives","SOLF0:USTF0",1765982271269,0.05795524,128.69,128.67,0.05634631]
["bitfinex-derivatives","SOLF0:USTF0",1765982271460,7.05375524,128.69,128.67,0.05634631]
["bitfinex-derivatives","SOLF0:USTF0",1765982271763,0.05795524,128.69,128.67,0.05634631]
["bitfinex-derivatives","SOLF0:USTF0",1765982272156,7.05375524,128.69,128.67,0.05634631]
["bitfinex-derivatives","SOLF0:USTF0",1765982272471,8.70375524,128.69,128.67,0.05634631]
["bitfinex-derivatives","SOLF0:USTF0",1765982272669,1.65,128.68,128.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982272895,6.7882564,128.69,128.61,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765982272896,1.65,128.67,128.61,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765982273164,1.65,128.67,128.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982273359,1.65,128.67,128.59,69.23]
["bitfinex-derivatives","SOLF0:USTF0",1765982273561,117.19920116,128.7,128.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982273865,0.05769512,128.67,128.64,3.26391423]
["bitfinex-derivatives","SOLF0:USTF0",1765982275364,0.05769512,128.67,128.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982275869,0.05769512,128.67,128.65,10.2078]
["bitfinex-derivatives","SOLF0:USTF0",1765982276071,1.65,128.74,128.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982276274,1.65,128.78,128.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982276465,1.65,128.78,128.72,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1765982276871,1.65,128.78,128.7,10.2048]
["bitfinex-derivatives","SOLF0:USTF0",1765982277071,0.05126677,128.75,128.73,0.05342434]
["bitfinex-derivatives","SOLF0:USTF0",1765982277657,1.70126677,128.75,128.73,0.05342434]
["bitfinex-derivatives","SOLF0:USTF0",1765982278069,1.65,128.74,128.73,0.05342434]
["bitfinex-derivatives","SOLF0:USTF0",1765982278465,3.21,128.74,128.73,0.05342434]
["bitfinex-derivatives","SOLF0:USTF0",1765982278872,1.65,128.74,128.73,0.05342434]
["bitfinex-derivatives","SOLF0:USTF0",1765982279069,8.38030116,128.74,128.73,0.05342434]
["bitfinex-derivatives","SOLF0:USTF0",1765982279266,9.94030116,128.74,128.73,0.00342434]
["bitfinex-derivatives","SOLF0:USTF0",1765982279466,8.38030116,128.74,128.73,0.00342434]
["bitfinex-derivatives","SOLF0:USTF0",1765982280373,1.65126677,128.75,128.73,0.00342434]
["bitfinex-derivatives","SOLF0:USTF0",1765982280570,0.05126677,128.75,128.73,0.00342434]
["bitfinex-derivatives","SOLF0:USTF0",1765982280867,8.64386677,128.75,128.73,0.00342434]
["bitfinex-derivatives","SOLF0:USTF0",1765982281070,0.05126677,128.75,128.73,3.21342434]
["bitfinex-derivatives","SOLF0:USTF0",1765982281275,0.05126677,128.75,128.73,0.00342434]
["bitfinex-derivatives","SOLF0:USTF0",1765982281471,7.04386677,128.75,128.73,0.00342434]
["bitfinex-derivatives","SOLF0:USTF0",1765982281973,0.05126677,128.75,128.73,0.00342434]
["bitfinex-derivatives","SOLF0:USTF0",1765982282572,1.6,128.74,128.73,0.00342434]
["bitfinex-derivatives","SOLF0:USTF0",1765982283574,0.05126677,128.75,128.73,0.00342434]
["bitfinex-derivatives","SOLF0:USTF0",1765982283964,0.05126677,128.75,128.73,3.21342434]
["bitfinex-derivatives","SOLF0:USTF0",1765982284276,0.05126677,128.75,128.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982284579,108.678,128.87,128.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982284580,110.3,128.84,128.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982284876,1.59,128.82,128.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982285077,6.73030116,128.85,128.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982285276,108.6894,128.85,128.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982285478,0.05570059,128.82,128.8,0.05041493]
["bitfinex-derivatives","SOLF0:USTF0",1765982286367,1.64570059,128.82,128.8,0.05041493]
["bitfinex-derivatives","SOLF0:USTF0",1765982286567,1.54,128.81,128.8,0.00041493]
["bitfinex-derivatives","SOLF0:USTF0",1765982286766,1.54,128.79,128.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982286968,8.27030116,128.79,128.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982287477,8.27030116,128.79,128.74,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1765982287677,0.05496802,128.78,128.75,3.3594708]
["bitfinex-derivatives","SOLF0:USTF0",1765982288269,0.05496802,128.78,128.76,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1765982288471,0.05496802,128.78,128.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765982288875,0.05496802,128.78,128.75,3.2094708]
["bitfinex-derivatives","SOLF0:USTF0",1765982290274,0.05496802,128.78,128.75,0.0494708]
["bitfinex-derivatives","SOLF0:USTF0",1765982290781,0.05496802,128.78,128.75,3.2094708]
["bitfinex-derivatives","SOLF0:USTF0",1765982291478,0.05496802,128.78,128.76,10.1518]
["bitfinex-derivatives","SOLF0:USTF0",1765982291794,0.05496802,128.78,128.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765982292377,0.00496802,128.78,128.75,3.2094708]
["bitfinex-derivatives","SOLF0:USTF0",1765982292677,0.00496802,128.78,128.75,0.0494708]
["bitfinex-derivatives","SOLF0:USTF0",1765982292886,6.9915,128.77,128.75,0.0494708]
["bitfinex-derivatives","SOLF0:USTF0",1765982293770,8.5815,128.77,128.75,0.0494708]
["bitfinex-derivatives","SOLF0:USTF0",1765982293973,8.32030116,128.76,128.75,0.0494708]
["bitfinex-derivatives","SOLF0:USTF0",1765982294175,8.32030116,128.76,128.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765982294981,1.59,128.73,128.68,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765982295186,117.08960116,128.76,128.68,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1765982295392,6.9935,128.74,128.69,10.1557]
["bitfinex-derivatives","SOLF0:USTF0",1765982295586,1.59,128.72,128.68,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765982295885,1.59,128.72,128.7,0.05451065]
["bitfinex-derivatives","SOLF0:USTF0",1765982296487,0.05714839,128.73,128.7,3.21451065]
["bitfinex-derivatives","SOLF0:USTF0",1765982296985,0.05714839,128.73,128.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765982299292,6.73030116,128.79,128.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765982299293,1.65,128.79,128.72,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765982299480,1.65,128.79,128.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765982299786,8.6405,128.79,128.74,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1765982300178,0.05953058,128.78,128.75,0.04918847]
["bitfinex-derivatives","SOLF0:USTF0",1765982300577,8.70053058,128.78,128.75,0.04918847]
["bitfinex-derivatives","SOLF0:USTF0",1765982301880,8.6415,128.77,128.75,0.04918847]
["bitfinex-derivatives","SOLF0:USTF0",1765982302188,6.78983174,128.78,128.68,177.9883]
["bitfinex-derivatives","SOLF0:USTF0",1765982302189,1.65,128.76,128.68,177.9883]
["bitfinex-derivatives","SOLF0:USTF0",1765982302387,8.6427,128.75,128.7,10.1547]
["bitfinex-derivatives","SOLF0:USTF0",1765982302587,8.38030116,128.78,128.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765982303092,0.00192868,128.75,128.73,3.21086607]
["bitfinex-derivatives","SOLF0:USTF0",1765982303389,8.43030116,128.88,128.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765982303572,8.43030116,128.88,128.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765982303774,1.7,128.91,128.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765982303982,6.73030116,128.93,128.85,111.8449]
["bitfinex-derivatives","SOLF0:USTF0",1765982304181,0.05557903,128.9,128.88,0.05677757]
["bitfinex-derivatives","SOLF0:USTF0",1765982304388,0.05557903,128.9,128.88,3.21677757]
["bitfinex-derivatives","SOLF0:USTF0",1765982304983,0.05557903,128.9,128.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765982305479,0.05557903,128.9,128.88,0.05677757]
["bitfinex-derivatives","SOLF0:USTF0",1765982305687,110.40207903,128.9,128.88,0.05677757]
["bitfinex-derivatives","SOLF0:USTF0",1765982305893,6.9858,128.88,128.81,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1765982306089,6.9858,128.88,128.77,108.7494]
["bitfinex-derivatives","SOLF0:USTF0",1765982306090,1.65,128.85,128.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765982306395,1.65,128.85,128.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765982306988,0.05768701,128.83,128.8,0.0517516]
["bitfinex-derivatives","SOLF0:USTF0",1765982307177,1.70768701,128.83,128.8,0.0517516]
["bitfinex-derivatives","SOLF0:USTF0",1765982308191,1.65,128.81,128.8,0.0517516]
["bitfinex-derivatives","SOLF0:USTF0",1765982308378,0.05768701,128.83,128.8,0.0517516]
["bitfinex-derivatives","SOLF0:USTF0",1765982308379,1.70768701,128.83,128.8,0.0517516]
["bitfinex-derivatives","SOLF0:USTF0",1765982308788,0.05768701,128.83,128.8,3.2117516]
["bitfinex-derivatives","SOLF0:USTF0",1765982309387,0.05768701,128.83,128.8,0.0517516]
["bitfinex-derivatives","SOLF0:USTF0",1765982309892,1.65,128.82,128.8,0.0517516]
["bitfinex-derivatives","SOLF0:USTF0",1765982311390,8.6389,128.82,128.8,0.0517516]
["bitfinex-derivatives","SOLF0:USTF0",1765982311597,1.65,128.82,128.8,0.0517516]
["bitfinex-derivatives","SOLF0:USTF0",1765982311792,8.639,128.82,128.8,0.0517516]
["bitfinex-derivatives","SOLF0:USTF0",1765982312095,1.65,128.81,128.8,0.0517516]
["bitfinex-derivatives","SOLF0:USTF0",1765982312694,6.78798817,128.83,128.8,0.0517516]
["bitfinex-derivatives","SOLF0:USTF0",1765982312887,0.05768701,128.83,128.8,0.0517516]
["bitfinex-derivatives","SOLF0:USTF0",1765982313193,0.05768701,128.83,128.8,10.2012516]
["bitfinex-derivatives","SOLF0:USTF0",1765982313381,0.05768701,128.83,128.8,3.2117516]
["bitfinex-derivatives","SOLF0:USTF0",1765982313584,0.05768701,128.83,128.8,0.0517516]
["bitfinex-derivatives","SOLF0:USTF0",1765982314084,8.37307599,128.82,128.8,0.0517516]
["bitfinex-derivatives","SOLF0:USTF0",1765982314597,1.65,128.81,128.8,0.0517516]
["bitfinex-derivatives","SOLF0:USTF0",1765982314802,0.05768701,128.83,128.8,0.0017516]
["bitfinex-derivatives","SOLF0:USTF0",1765982315094,1.65768701,128.83,128.8,0.0017516]
["bitfinex-derivatives","SOLF0:USTF0",1765982315296,1.6,128.81,128.8,0.0017516]
["bitfinex-derivatives","SOLF0:USTF0",1765982315499,1.6,128.81,128.72,112.0676]
["bitfinex-derivatives","SOLF0:USTF0",1765982315697,110.3248,128.81,128.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765982316204,110.3248,128.81,128.73,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1765982316205,6.9906,128.79,128.73,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1765982316392,13.71367599,128.79,128.73,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1765982316594,0.05674142,128.77,128.75,0.05294448]
["bitfinex-derivatives","SOLF0:USTF0",1765982318802,1.65674142,128.77,128.75,0.05294448]
["bitfinex-derivatives","SOLF0:USTF0",1765982319305,0.05674142,128.77,128.75,3.32294448]
["bitfinex-derivatives","SOLF0:USTF0",1765982320401,0.05674142,128.77,128.75,0.05294448]
["bitfinex-derivatives","SOLF0:USTF0",1765982320703,1.65674142,128.77,128.75,0.05294448]
["bitfinex-derivatives","SOLF0:USTF0",1765982320900,0.05674142,128.77,128.75,0.05294448]
["bitfinex-derivatives","SOLF0:USTF0",1765982321108,0.05674142,128.77,128.75,3.32294448]
["bitfinex-derivatives","SOLF0:USTF0",1765982322502,6.72307599,128.82,128.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765982323394,6.72307599,128.82,128.76,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1765982323704,0.05874305,128.8,128.78,0.05980045]
["bitfinex-derivatives","SOLF0:USTF0",1765982325295,0.05874305,128.8,128.78,3.32980045]
["bitfinex-derivatives","SOLF0:USTF0",1765982325698,0.05874305,128.8,128.78,10.32040045]
["bitfinex-derivatives","SOLF0:USTF0",1765982325896,0.05874305,128.8,128.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765982327007,8.43307599,128.85,128.78,0.05980045]
["bitfinex-derivatives","SOLF0:USTF0",1765982327203,1.71,128.84,128.76,112.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765982327397,1.71,128.84,128.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765982327706,8.6978,128.84,128.79,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1765982327892,8.6978,128.84,128.79,3.3284518]
["bitfinex-derivatives","SOLF0:USTF0",1765982327893,0.04976416,128.82,128.79,3.3284518]
["bitfinex-derivatives","SOLF0:USTF0",1765982328900,1.75976416,128.82,128.79,0.0584518]
["bitfinex-derivatives","SOLF0:USTF0",1765982330205,8.74856416,128.82,128.79,0.0584518]
["bitfinex-derivatives","SOLF0:USTF0",1765982330402,1.71,128.81,128.79,0.0584518]
["bitfinex-derivatives","SOLF0:USTF0",1765982330600,5.84582555,128.81,128.79,0.0584518]
["bitfinex-derivatives","SOLF0:USTF0",1765982330904,8.6994,128.81,128.79,0.0584518]
["bitfinex-derivatives","SOLF0:USTF0",1765982331305,4.18558971,128.82,128.79,3.3284518]
["bitfinex-derivatives","SOLF0:USTF0",1765982331306,0.04976416,128.82,128.79,3.3284518]
["bitfinex-derivatives","SOLF0:USTF0",1765982331502,0.04976416,128.82,128.79,0.0584518]
["bitfinex-derivatives","SOLF0:USTF0",1765982331899,1.75976416,128.82,128.79,0.0584518]
["bitfinex-derivatives","SOLF0:USTF0",1765982332098,1.71,128.81,128.79,0.0584518]
["bitfinex-derivatives","SOLF0:USTF0",1765982332702,0.04976416,128.82,128.79,0.0584518]
["bitfinex-derivatives","SOLF0:USTF0",1765982333010,0.04976416,128.82,128.79,3.3284518]
["bitfinex-derivatives","SOLF0:USTF0",1765982333205,1.71,128.81,128.79,0.0584518]
["bitfinex-derivatives","SOLF0:USTF0",1765982333408,0.04976416,128.82,128.79,0.0584518]
["bitfinex-derivatives","SOLF0:USTF0",1765982333704,1.75976416,128.82,128.79,0.0584518]
["bitfinex-derivatives","SOLF0:USTF0",1765982333904,1.71,128.8,128.74,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1765982334212,1.71,128.8,128.7,21.17624804]
["bitfinex-derivatives","SOLF0:USTF0",1765982334213,5.79582555,128.79,128.7,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1765982334508,1.66,128.76,128.7,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1765982334713,1.66,128.76,128.71,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1765982335107,0.05108053,128.75,128.72,10.31724374]
["bitfinex-derivatives","SOLF0:USTF0",1765982335304,0.05108053,128.75,128.72,3.32324374]
["bitfinex-derivatives","SOLF0:USTF0",1765982335708,0.05108053,128.75,128.72,10.31704374]
["bitfinex-derivatives","SOLF0:USTF0",1765982335914,0.05108053,128.75,128.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765982336601,0.05108053,128.75,128.73,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1765982336807,0.05108053,128.75,128.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765982337209,5.79582555,128.81,128.75,10.2622]
["bitfinex-derivatives","SOLF0:USTF0",1765982337407,1.66,128.78,128.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765982337599,1.66,128.76,128.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765982337801,4.13582555,128.77,128.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765982337999,4.13582555,128.75,128.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765982338314,108.7426,128.79,128.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765982338315,0.05912435,128.73,128.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765982338511,0.05755462,128.74,128.71,3.32300017]
["bitfinex-derivatives","SOLF0:USTF0",1765982339113,0.05755462,128.74,128.72,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1765982339313,0.05755462,128.74,128.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765982339510,0.05755462,128.74,128.72,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1765982340419,0.05755462,128.74,128.71,0.05300017]
["bitfinex-derivatives","SOLF0:USTF0",1765982340813,0.05755462,128.74,128.71,3.32300017]
["bitfinex-derivatives","SOLF0:USTF0",1765982341009,0.05755462,128.74,128.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765982341412,0.05755462,128.74,128.71,0.05300017]
["bitfinex-derivatives","SOLF0:USTF0",1765982341811,0.05755462,128.74,128.71,3.32300017]
["bitfinex-derivatives","SOLF0:USTF0",1765982342316,1.71755462,128.74,128.71,0.05300017]
["bitfinex-derivatives","SOLF0:USTF0",1765982342911,8.6537,128.73,128.71,0.05300017]
["bitfinex-derivatives","SOLF0:USTF0",1765982343113,8.6537,128.73,128.64,112.99592555]
["bitfinex-derivatives","SOLF0:USTF0",1765982343114,1.66,128.72,128.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765982343322,12.78892555,128.74,128.69,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1765982343621,1.66,128.73,128.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765982343808,112.90382555,128.76,128.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765982343809,110.428,128.76,128.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765982344116,8.6536,128.73,128.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765982344314,8.70980229,128.73,128.7,0.05440138]
["bitfinex-derivatives","SOLF0:USTF0",1765982344506,1.65,128.72,128.7,0.05440138]
["bitfinex-derivatives","SOLF0:USTF0",1765982344707,5.78582555,128.71,128.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982344917,1.65,128.7,128.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982345417,1.65,128.69,128.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982345714,4.13582555,128.71,128.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982345913,0.05952551,128.68,128.65,0.05139388]
["bitfinex-derivatives","SOLF0:USTF0",1765982346315,0.05952551,128.68,128.65,3.24139388]
["bitfinex-derivatives","SOLF0:USTF0",1765982346513,1.65,128.74,128.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982346723,1.65,128.74,128.65,108.90609388]
["bitfinex-derivatives","SOLF0:USTF0",1765982346724,1.65,128.74,128.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982346921,1.71,128.73,128.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982347505,1.66,128.7,128.69,0.0034211]
["bitfinex-derivatives","SOLF0:USTF0",1765982347705,1.66,128.7,128.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982347706,1.66,128.68,128.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982347911,1.66,128.68,128.57,4.13582555]
["bitfinex-derivatives","SOLF0:USTF0",1765982347912,1.66,128.65,128.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982348112,4.13582555,128.64,128.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982348521,0.05208411,128.62,128.59,0.05136958]
["bitfinex-derivatives","SOLF0:USTF0",1765982348719,5.84790966,128.62,128.59,0.05136958]
["bitfinex-derivatives","SOLF0:USTF0",1765982348930,1.66,128.61,128.59,0.05136958]
["bitfinex-derivatives","SOLF0:USTF0",1765982349113,5.79582555,128.6,128.59,0.05136958]
["bitfinex-derivatives","SOLF0:USTF0",1765982350525,5.85790966,128.62,128.59,0.05136958]
["bitfinex-derivatives","SOLF0:USTF0",1765982351626,1.72208411,128.62,128.59,0.05136958]
["bitfinex-derivatives","SOLF0:USTF0",1765982352028,5.80582555,128.61,128.59,0.05136958]
["bitfinex-derivatives","SOLF0:USTF0",1765982352229,1.67,128.6,128.59,0.05136958]
["bitfinex-derivatives","SOLF0:USTF0",1765982352728,3.23,128.6,128.53,73.0241]
["bitfinex-derivatives","SOLF0:USTF0",1765982353031,4.13582555,128.58,128.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982353530,11.13682555,128.6,128.54,10.1037]
["bitfinex-derivatives","SOLF0:USTF0",1765982353825,1.67831519,128.58,128.56,0.05516134]
["bitfinex-derivatives","SOLF0:USTF0",1765982354028,0.05831519,128.58,128.56,0.05516134]
["bitfinex-derivatives","SOLF0:USTF0",1765982354228,1.67831519,128.58,128.56,0.05516134]
["bitfinex-derivatives","SOLF0:USTF0",1765982354626,0.05831519,128.58,128.56,0.05516134]
["bitfinex-derivatives","SOLF0:USTF0",1765982355438,12.81614074,128.58,128.56,0.05516134]
["bitfinex-derivatives","SOLF0:USTF0",1765982355728,12.81614074,128.58,128.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982355729,1.62,128.57,128.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982355930,11.13902555,128.56,128.5,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1765982356237,1.62,128.52,128.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982356729,0.0560203,128.52,128.5,0.1532644]
["bitfinex-derivatives","SOLF0:USTF0",1765982356930,0.0560203,128.52,128.5,3.2532644]
["bitfinex-derivatives","SOLF0:USTF0",1765982357138,0.0560203,128.52,128.5,0.1532644]
["bitfinex-derivatives","SOLF0:USTF0",1765982357528,1.6760203,128.52,128.5,0.1532644]
["bitfinex-derivatives","SOLF0:USTF0",1765982357935,0.0560203,128.52,128.5,3.2532644]
["bitfinex-derivatives","SOLF0:USTF0",1765982359231,0.0560203,128.52,128.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982359933,0.0560203,128.52,128.5,7.1589644]
["bitfinex-derivatives","SOLF0:USTF0",1765982360236,0.0560203,128.52,128.5,3.2532644]
["bitfinex-derivatives","SOLF0:USTF0",1765982360734,0.0560203,128.52,128.5,0.1532644]
["bitfinex-derivatives","SOLF0:USTF0",1765982360930,0.0560203,128.52,128.5,3.2532644]
["bitfinex-derivatives","SOLF0:USTF0",1765982361335,0.0560203,128.52,128.5,0.1532644]
["bitfinex-derivatives","SOLF0:USTF0",1765982361530,0.0560203,128.52,128.5,3.2532644]
["bitfinex-derivatives","SOLF0:USTF0",1765982362044,0.0560203,128.52,128.5,10.2590644]
["bitfinex-derivatives","SOLF0:USTF0",1765982362230,0.0560203,128.52,128.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982362530,5.75582555,128.59,128.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982362730,5.75582555,128.59,128.53,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1765982362952,108.9273,128.57,128.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982363142,114.78622555,128.51,128.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982363330,4.13582555,128.49,128.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982363528,0.05929921,128.46,128.44,0.04955952]
["bitfinex-derivatives","SOLF0:USTF0",1765982364337,1.72929921,128.46,128.44,0.04955952]
["bitfinex-derivatives","SOLF0:USTF0",1765982364837,5.80582555,128.45,128.44,0.04955952]
["bitfinex-derivatives","SOLF0:USTF0",1765982365024,1.62,128.44,128.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982365740,1.62,128.44,128.39,10.1118]
["bitfinex-derivatives","SOLF0:USTF0",1765982366033,0.05586796,128.43,128.4,3.14922198]
["bitfinex-derivatives","SOLF0:USTF0",1765982366228,0.05586796,128.43,128.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982366836,0.05586796,128.43,128.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982367039,5.75582555,128.49,128.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982367236,5.75582555,128.47,128.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982367427,5.75582555,128.47,128.42,10.1102]
["bitfinex-derivatives","SOLF0:USTF0",1765982367625,4.13582555,128.47,128.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982368028,4.13582555,128.47,128.44,3.15386185]
["bitfinex-derivatives","SOLF0:USTF0",1765982368029,0.05594477,128.46,128.44,3.15386185]
["bitfinex-derivatives","SOLF0:USTF0",1765982368234,5.75582555,128.53,128.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982368543,12.75852555,128.57,128.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982368838,12.75852555,128.57,128.5,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982369337,0.05192202,128.55,128.52,3.15030394]
["bitfinex-derivatives","SOLF0:USTF0",1765982370231,0.05192202,128.55,128.52,0.05030394]
["bitfinex-derivatives","SOLF0:USTF0",1765982370448,1.67192202,128.55,128.52,0.05030394]
["bitfinex-derivatives","SOLF0:USTF0",1765982370941,8.67542202,128.55,128.52,0.05030394]
["bitfinex-derivatives","SOLF0:USTF0",1765982371240,1.62,128.53,128.52,0.05030394]
["bitfinex-derivatives","SOLF0:USTF0",1765982371428,1.62,128.53,128.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982371742,4.13582555,128.52,128.47,10.1076]
["bitfinex-derivatives","SOLF0:USTF0",1765982372132,12.76102555,128.52,128.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982372330,12.76102555,128.52,128.46,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765982372530,0.05344444,128.5,128.48,3.15030312]
["bitfinex-derivatives","SOLF0:USTF0",1765982372929,0.05344444,128.5,128.48,7.05710312]
["bitfinex-derivatives","SOLF0:USTF0",1765982373142,0.05344444,128.5,128.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982374044,0.05344444,128.5,128.48,0.05030312]
["bitfinex-derivatives","SOLF0:USTF0",1765982374637,0.05344444,128.5,128.48,3.16030312]
["bitfinex-derivatives","SOLF0:USTF0",1765982374829,0.00344444,128.5,128.48,3.16030312]
["bitfinex-derivatives","SOLF0:USTF0",1765982375030,4.13582555,128.56,128.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982375235,4.13582555,128.56,128.51,10.1154]
["bitfinex-derivatives","SOLF0:USTF0",1765982375639,5.81582555,128.56,128.51,10.1154]
["bitfinex-derivatives","SOLF0:USTF0",1765982375844,175.0213,128.58,128.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982376149,0.0563542,128.55,128.52,3.16165989]
["bitfinex-derivatives","SOLF0:USTF0",1765982376744,0.0563542,128.55,128.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982377236,114.81747975,128.55,128.52,0.05165989]
["bitfinex-derivatives","SOLF0:USTF0",1765982377536,114.81747975,128.55,128.43,110.39211816]
["bitfinex-derivatives","SOLF0:USTF0",1765982377537,1.63,128.52,128.43,1.35471816]
["bitfinex-derivatives","SOLF0:USTF0",1765982377740,4.13582555,128.51,128.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982377953,11.14142555,128.51,128.45,10.1184]
["bitfinex-derivatives","SOLF0:USTF0",1765982378144,5.76582555,128.52,128.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982378348,4.13582555,128.52,128.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982378535,12.77092555,128.52,128.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982378731,0.05372095,128.5,128.47,3.16293947]
["bitfinex-derivatives","SOLF0:USTF0",1765982379137,0.05372095,128.5,128.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982379350,0.00372095,128.5,128.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982379640,0.00372095,128.5,128.49,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765982380048,0.00372095,128.5,128.49,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1765982380436,0.00372095,128.5,128.49,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1765982381249,0.00372095,128.5,128.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982381434,0.00372095,128.5,128.49,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1765982382441,0.00372095,128.5,128.49,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1765982382640,0.00372095,128.5,128.49,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765982382949,0.00372095,128.5,128.49,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1765982383848,0.00372095,128.5,128.49,74.94582555]
["bitfinex-derivatives","SOLF0:USTF0",1765982384042,0.00372095,128.5,128.49,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765982384239,0.00372095,128.5,128.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982384441,0.00372095,128.5,128.49,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1765982384646,0.00372095,128.5,128.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982384844,0.00372095,128.5,128.49,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1765982385546,0.00372095,128.5,128.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982385760,0.00372095,128.5,128.49,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1765982386855,0.00372095,128.5,128.49,74.94582555]
["bitfinex-derivatives","SOLF0:USTF0",1765982387746,0.00372095,128.5,128.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982387952,0.00372095,128.5,128.49,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1765982388649,0.00372095,128.5,128.49,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1765982388845,0.00372095,128.5,128.49,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1765982389747,0.00372095,128.5,128.49,10.1166]
["bitfinex-derivatives","SOLF0:USTF0",1765982390047,0.00372095,128.5,128.49,76.2366]
["bitfinex-derivatives","SOLF0:USTF0",1765982390352,0.00372095,128.5,128.49,10.1166]
["bitfinex-derivatives","SOLF0:USTF0",1765982390545,0.00372095,128.5,128.47,10.17023947]
["bitfinex-derivatives","SOLF0:USTF0",1765982390754,0.00372095,128.5,128.48,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765982392146,0.00372095,128.5,128.48,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1765982392448,0.00372095,128.5,128.48,73.1271]
["bitfinex-derivatives","SOLF0:USTF0",1765982392963,0.00372095,128.5,128.48,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765982393150,0.00372095,128.5,128.47,3.16293947]
["bitfinex-derivatives","SOLF0:USTF0",1765982393352,0.00372095,128.5,128.48,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765982393949,0.00372095,128.5,128.47,66.19293947]
["bitfinex-derivatives","SOLF0:USTF0",1765982394346,0.00372095,128.5,128.47,69.30293947]
["bitfinex-derivatives","SOLF0:USTF0",1765982395253,0.00372095,128.5,128.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982395952,7.00992095,128.5,128.47,66.19293947]
["bitfinex-derivatives","SOLF0:USTF0",1765982396254,0.00372095,128.5,128.47,69.30293947]
["bitfinex-derivatives","SOLF0:USTF0",1765982396643,0.00372095,128.5,128.47,76.31053947]
["bitfinex-derivatives","SOLF0:USTF0",1765982397347,0.00372095,128.5,128.47,0.05293947]
["bitfinex-derivatives","SOLF0:USTF0",1765982397547,7.00982095,128.5,128.47,66.19293947]
["bitfinex-derivatives","SOLF0:USTF0",1765982398248,8.68982095,128.5,128.47,0.05293947]
["bitfinex-derivatives","SOLF0:USTF0",1765982398656,7.00982095,128.5,128.47,3.16293947]
["bitfinex-derivatives","SOLF0:USTF0",1765982398857,0.00372095,128.5,128.47,3.16293947]
["bitfinex-derivatives","SOLF0:USTF0",1765982399054,0.00372095,128.5,128.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982400048,0.00372095,128.5,128.47,0.05293947]
["bitfinex-derivatives","SOLF0:USTF0",1765982400358,0.00372095,128.5,128.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982400359,1.63,128.46,128.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982400656,8.6398,128.44,128.39,76.2619]
["bitfinex-derivatives","SOLF0:USTF0",1765982400862,8.6398,128.44,128.39,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1765982401065,8.6398,128.44,128.37,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1765982401066,8.64,128.43,128.37,100.4131]
["bitfinex-derivatives","SOLF0:USTF0",1765982401358,0.04975845,128.41,128.39,3.16610541]
["bitfinex-derivatives","SOLF0:USTF0",1765982401554,0.05157519,128.41,128.39,3.16610541]
["bitfinex-derivatives","SOLF0:USTF0",1765982402257,108.9867,128.5,128.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982402258,117.69558584,128.5,128.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982402461,1.68,128.49,128.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982402656,8.43365351,128.49,128.42,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1765982402856,6.75365351,128.52,128.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982403058,110.6205,128.56,128.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765982403252,0.05574276,128.52,128.5,0.05697514]
["bitfinex-derivatives","SOLF0:USTF0",1765982403966,1.73574276,128.52,128.5,0.05697514]
["bitfinex-derivatives","SOLF0:USTF0",1765982404566,0.05574276,128.52,128.5,3.27697514]
["bitfinex-derivatives","SOLF0:USTF0",1765982404764,0.05574276,128.52,128.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982404963,0.05574276,128.52,128.5,66.19697514]
["bitfinex-derivatives","SOLF0:USTF0",1765982405159,0.05574276,128.52,128.5,3.27697514]
["bitfinex-derivatives","SOLF0:USTF0",1765982405360,0.05574276,128.52,128.5,0.05697514]
["bitfinex-derivatives","SOLF0:USTF0",1765982405562,108.9016,128.6,128.5,0.05697514]
["bitfinex-derivatives","SOLF0:USTF0",1765982405563,117.65238584,128.61,128.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982405765,1.73,128.59,128.52,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1765982406062,1.73,128.59,128.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982406454,115.64825351,128.61,128.55,0.05928017]
["bitfinex-derivatives","SOLF0:USTF0",1765982406455,0.05189719,128.57,128.55,0.05928017]
["bitfinex-derivatives","SOLF0:USTF0",1765982406657,0.05189719,128.57,128.56,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1765982407169,0.05189719,128.57,128.55,69.41928017]
["bitfinex-derivatives","SOLF0:USTF0",1765982407369,0.05189719,128.57,128.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982407865,110.6463,128.64,128.56,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1765982408075,1.78,128.59,128.52,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1765982408266,8.53365351,128.59,128.52,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1765982408564,8.53365351,128.59,128.52,10.2249]
["bitfinex-derivatives","SOLF0:USTF0",1765982408767,0.04921152,128.57,128.54,0.05467099]
["bitfinex-derivatives","SOLF0:USTF0",1765982408969,1.82921152,128.57,128.54,0.05467099]
["bitfinex-derivatives","SOLF0:USTF0",1765982409165,0.04921152,128.57,128.54,3.27467099]
["bitfinex-derivatives","SOLF0:USTF0",1765982409369,115.93408584,128.66,128.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982409562,1.83,128.68,128.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982409760,1.83,128.68,128.61,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1765982409963,108.8508,128.66,128.6,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1765982410166,110.6808,128.66,128.6,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1765982410366,0.0522631,128.64,128.62,0.05322194]
["bitfinex-derivatives","SOLF0:USTF0",1765982411377,117.50281661,128.64,128.62,0.05322194]
["bitfinex-derivatives","SOLF0:USTF0",1765982411562,1.78,128.61,128.57,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1765982411768,6.9992,128.63,128.57,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1765982411968,1.78,128.61,128.57,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1765982412173,1.78,128.61,128.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982412369,7.0009,128.6,128.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982412570,0.05393522,128.59,128.56,3.27809646]
["bitfinex-derivatives","SOLF0:USTF0",1765982413979,0.05393522,128.59,128.56,10.28059646]
["bitfinex-derivatives","SOLF0:USTF0",1765982414172,0.05393522,128.59,128.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982414475,0.05393522,128.59,128.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982414779,1.78,128.65,128.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982415372,110.6381,128.65,128.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982415683,108.8753,128.63,128.56,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765982415869,0.05739096,128.61,128.58,3.26707353]
["bitfinex-derivatives","SOLF0:USTF0",1765982416973,6.75365351,128.68,128.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982417267,1.84,128.67,128.59,10.2109]
["bitfinex-derivatives","SOLF0:USTF0",1765982417775,6.75365351,128.68,128.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982417980,0.05337307,128.66,128.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982418174,0.05337307,128.66,128.64,3.26847883]
["bitfinex-derivatives","SOLF0:USTF0",1765982418875,1.89337307,128.66,128.64,0.05847883]
["bitfinex-derivatives","SOLF0:USTF0",1765982419077,0.05337307,128.66,128.64,0.05847883]
["bitfinex-derivatives","SOLF0:USTF0",1765982419487,0.05337307,128.66,128.64,3.26847883]
["bitfinex-derivatives","SOLF0:USTF0",1765982420576,0.05337307,128.66,128.64,0.05847883]
["bitfinex-derivatives","SOLF0:USTF0",1765982420880,0.05337307,128.66,128.64,3.26847883]
["bitfinex-derivatives","SOLF0:USTF0",1765982422282,0.05337307,128.66,128.64,10.26647883]
["bitfinex-derivatives","SOLF0:USTF0",1765982422482,1.84,128.74,128.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982422678,1.84,128.74,128.66,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982423080,6.9937,128.73,128.66,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1765982423279,6.9937,128.73,128.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982423280,6.75365351,128.72,128.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982423478,1.94116856,128.7,128.68,0.0559553]
["bitfinex-derivatives","SOLF0:USTF0",1765982423681,15.63935351,128.69,128.68,0.05975364]
["bitfinex-derivatives","SOLF0:USTF0",1765982424287,1.89,128.66,128.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982424891,8.8891,128.63,128.57,73.0821]
["bitfinex-derivatives","SOLF0:USTF0",1765982425187,0.05541984,128.61,128.59,0.05051244]
["bitfinex-derivatives","SOLF0:USTF0",1765982425589,0.05541984,128.61,128.59,3.26051244]
["bitfinex-derivatives","SOLF0:USTF0",1765982426194,0.05541984,128.61,128.59,10.26151244]
["bitfinex-derivatives","SOLF0:USTF0",1765982426482,1.89,128.69,128.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982427184,6.9965,128.68,128.63,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765982427379,1.94,128.66,128.64,0.05375104]
["bitfinex-derivatives","SOLF0:USTF0",1765982427981,6.9975,128.66,128.64,0.05375104]
["bitfinex-derivatives","SOLF0:USTF0",1765982428581,0.05551514,128.67,128.64,0.05375104]
["bitfinex-derivatives","SOLF0:USTF0",1765982429287,7.05241514,128.67,128.64,0.05375104]
["bitfinex-derivatives","SOLF0:USTF0",1765982429488,1.94,128.66,128.64,0.05375104]
["bitfinex-derivatives","SOLF0:USTF0",1765982430500,0.05551514,128.67,128.64,0.05375104]
["bitfinex-derivatives","SOLF0:USTF0",1765982430995,1.99551514,128.67,128.64,0.05375104]
["bitfinex-derivatives","SOLF0:USTF0",1765982431585,8.99251514,128.67,128.64,0.05375104]
["bitfinex-derivatives","SOLF0:USTF0",1765982432894,6.9975,128.66,128.64,0.05375104]
["bitfinex-derivatives","SOLF0:USTF0",1765982433092,1.94,128.65,128.64,0.05375104]
["bitfinex-derivatives","SOLF0:USTF0",1765982433590,1.94,128.65,128.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982433591,1.94,128.63,128.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765982433800,8.69365351,128.62,128.55,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982433995,8.69365351,128.62,128.56,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1765982434295,7.0003,128.61,128.56,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1765982434499,0.05613419,128.6,128.57,0.0522925]
["bitfinex-derivatives","SOLF0:USTF0",1765982435390,0.05613419,128.6,128.57,3.2222925]
["bitfinex-derivatives","SOLF0:USTF0",1765982435593,9.00683419,128.6,128.57,0.0522925]
["bitfinex-derivatives","SOLF0:USTF0",1765982435793,8.70365351,128.59,128.57,0.0522925]
["bitfinex-derivatives","SOLF0:USTF0",1765982436000,1.95,128.58,128.57,0.0522925]
["bitfinex-derivatives","SOLF0:USTF0",1765982436400,3.51,128.58,128.57,0.0022925]
["bitfinex-derivatives","SOLF0:USTF0",1765982436593,110.8446,128.55,128.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982436790,117.60775351,128.54,128.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982437098,7.0058,128.51,128.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982437399,1.9,128.53,128.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982437602,108.9446,128.55,128.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982437603,7.0037,128.55,128.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982437792,66.04,128.58,128.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982438301,1.95,128.59,128.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982438492,8.9515,128.59,128.52,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1765982438682,0.05602793,128.56,128.54,0.05303468]
["bitfinex-derivatives","SOLF0:USTF0",1765982439090,2.00602793,128.56,128.54,0.05303468]
["bitfinex-derivatives","SOLF0:USTF0",1765982439293,0.05602793,128.56,128.54,0.05303468]
["bitfinex-derivatives","SOLF0:USTF0",1765982439593,2.00602793,128.56,128.54,0.05303468]
["bitfinex-derivatives","SOLF0:USTF0",1765982440394,1.95,128.55,128.54,0.00303468]
["bitfinex-derivatives","SOLF0:USTF0",1765982441198,7.05912793,128.56,128.54,0.00303468]
["bitfinex-derivatives","SOLF0:USTF0",1765982441199,0.05602793,128.56,128.54,0.00303468]
["bitfinex-derivatives","SOLF0:USTF0",1765982441593,0.05602793,128.56,128.54,3.17303468]
["bitfinex-derivatives","SOLF0:USTF0",1765982442206,8.9577,128.66,128.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982442504,8.9577,128.66,128.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982442701,6.998,128.65,128.59,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1765982443092,1.96,128.66,128.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982443302,0.05743337,128.63,128.61,3.22810795]
["bitfinex-derivatives","SOLF0:USTF0",1765982443801,0.05743337,128.63,128.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982445514,0.05743337,128.63,128.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982446999,0.05743337,128.63,128.61,0.05810795]
["bitfinex-derivatives","SOLF0:USTF0",1765982447192,0.05743337,128.63,128.61,3.22810795]
["bitfinex-derivatives","SOLF0:USTF0",1765982447703,0.05743337,128.63,128.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982448001,0.05743337,128.63,128.61,0.05810795]
["bitfinex-derivatives","SOLF0:USTF0",1765982448398,0.05743337,128.63,128.61,3.22810795]
["bitfinex-derivatives","SOLF0:USTF0",1765982449206,6.9961,128.69,128.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982449992,9.0061,128.69,128.63,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1765982450199,0.05788896,128.67,128.65,3.22693334]
["bitfinex-derivatives","SOLF0:USTF0",1765982450606,0.05788896,128.67,128.65,10.22463334]
["bitfinex-derivatives","SOLF0:USTF0",1765982450807,2.01,128.75,128.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982451107,6.75365351,128.77,128.71,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1765982451304,2.07,128.78,128.71,10.1645]
["bitfinex-derivatives","SOLF0:USTF0",1765982451695,0.02026576,128.76,128.73,0.05017229]
["bitfinex-derivatives","SOLF0:USTF0",1765982454009,0.02026576,128.76,128.73,3.22017229]
["bitfinex-derivatives","SOLF0:USTF0",1765982454407,0.00026576,128.76,128.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982454600,0.00026576,128.76,128.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982455713,4.13935637,128.83,128.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982456304,6.9891,128.82,128.76,10.1617]
["bitfinex-derivatives","SOLF0:USTF0",1765982456814,6.22935637,128.81,128.78,0.05455411]
["bitfinex-derivatives","SOLF0:USTF0",1765982456999,6.989,128.82,128.78,0.05455411]
["bitfinex-derivatives","SOLF0:USTF0",1765982457205,9.079,128.82,128.78,0.05455411]
["bitfinex-derivatives","SOLF0:USTF0",1765982457408,2.09,128.82,128.78,0.05455411]
["bitfinex-derivatives","SOLF0:USTF0",1765982457607,6.9894,128.81,128.78,0.05455411]
["bitfinex-derivatives","SOLF0:USTF0",1765982458001,9.0799,128.8,128.78,0.05455411]
["bitfinex-derivatives","SOLF0:USTF0",1765982458210,2.04,128.77,128.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982458512,114.90415637,128.81,128.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982458704,6.17935637,128.81,128.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982459307,6.23218166,128.78,128.76,0.05751555]
["bitfinex-derivatives","SOLF0:USTF0",1765982459508,2.04,128.77,128.76,0.05751555]
["bitfinex-derivatives","SOLF0:USTF0",1765982460310,0.05282529,128.78,128.76,3.22751555]
["bitfinex-derivatives","SOLF0:USTF0",1765982460526,110.7093,128.88,128.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982460713,4.13396324,128.86,128.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982460917,4.13396324,128.86,128.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982461106,2.04,128.87,128.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982461412,2.04,128.87,128.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982461913,2.04,128.9,128.83,3.22376699]
["bitfinex-derivatives","SOLF0:USTF0",1765982462211,4.13396324,128.89,128.83,0.05376699]
["bitfinex-derivatives","SOLF0:USTF0",1765982462411,2.04,128.86,128.85,0.05870079]
["bitfinex-derivatives","SOLF0:USTF0",1765982462712,4.13396324,128.87,128.84,0.04998366]
["bitfinex-derivatives","SOLF0:USTF0",1765982462903,109.98337437,128.92,128.84,3.21998366]
["bitfinex-derivatives","SOLF0:USTF0",1765982462904,4.13396324,128.89,128.84,3.21998366]
["bitfinex-derivatives","SOLF0:USTF0",1765982463110,2.04,128.9,128.85,3.22374637]
["bitfinex-derivatives","SOLF0:USTF0",1765982463300,2.04,128.88,128.85,0.05374637]
["bitfinex-derivatives","SOLF0:USTF0",1765982463810,9.0255,128.88,128.85,0.05374637]
["bitfinex-derivatives","SOLF0:USTF0",1765982464013,2.04,128.88,128.85,0.05374637]
["bitfinex-derivatives","SOLF0:USTF0",1765982464214,11.12016324,128.87,128.85,0.05374637]
["bitfinex-derivatives","SOLF0:USTF0",1765982464408,2.04,128.86,128.85,0.05374637]
["bitfinex-derivatives","SOLF0:USTF0",1765982465218,2.04,128.86,128.74,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1765982465219,1.98,128.82,128.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765982465517,4.13396324,128.82,128.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765982465719,11.12126324,128.85,128.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765982465906,4.13396324,128.85,128.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765982466213,6.11396324,128.85,128.81,0.05686675]
["bitfinex-derivatives","SOLF0:USTF0",1765982466418,6.16658254,128.83,128.81,0.05686675]
["bitfinex-derivatives","SOLF0:USTF0",1765982466611,4.18658254,128.83,128.81,0.05686675]
["bitfinex-derivatives","SOLF0:USTF0",1765982466811,6.16658254,128.83,128.81,0.05686675]
["bitfinex-derivatives","SOLF0:USTF0",1765982467006,0.0526193,128.83,128.81,0.05686675]
["bitfinex-derivatives","SOLF0:USTF0",1765982467707,1.98,128.82,128.81,0.05686675]
["bitfinex-derivatives","SOLF0:USTF0",1765982468105,11.17508254,128.83,128.81,0.05686675]
["bitfinex-derivatives","SOLF0:USTF0",1765982468311,0.0526193,128.83,128.81,3.28686675]
["bitfinex-derivatives","SOLF0:USTF0",1765982468511,4.13396324,128.85,128.81,3.28686675]
["bitfinex-derivatives","SOLF0:USTF0",1765982468512,4.13396324,128.89,128.81,3.28686675]
["bitfinex-derivatives","SOLF0:USTF0",1765982468718,4.13396324,128.87,128.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765982468920,6.11396324,128.87,128.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765982469120,4.13396324,128.89,128.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765982469620,4.13396324,128.89,128.84,3.28470777]
["bitfinex-derivatives","SOLF0:USTF0",1765982470008,1.98,128.88,128.84,0.05470777]
["bitfinex-derivatives","SOLF0:USTF0",1765982470415,108.6491,128.9,128.84,0.05470777]
["bitfinex-derivatives","SOLF0:USTF0",1765982470416,1.98,128.86,128.84,0.05470777]
["bitfinex-derivatives","SOLF0:USTF0",1765982470619,1.98,128.88,128.84,0.05470777]
["bitfinex-derivatives","SOLF0:USTF0",1765982470820,6.11396324,128.85,128.84,0.05470777]
["bitfinex-derivatives","SOLF0:USTF0",1765982471114,1.93,128.84,128.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765982471319,6.06396324,128.87,128.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765982471515,13.05166324,128.84,128.79,10.2199]
["bitfinex-derivatives","SOLF0:USTF0",1765982471714,6.06396324,128.84,128.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765982472023,6.06396324,128.84,128.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765982472221,0.05636193,128.81,128.79,0.04992216]
["bitfinex-derivatives","SOLF0:USTF0",1765982473816,1.98636193,128.81,128.79,0.04992216]
["bitfinex-derivatives","SOLF0:USTF0",1765982474210,0.05636193,128.81,128.79,0.04992216]
["bitfinex-derivatives","SOLF0:USTF0",1765982474407,6.06396324,128.8,128.79,0.04992216]
["bitfinex-derivatives","SOLF0:USTF0",1765982474611,4.13396324,128.8,128.79,0.04992216]
["bitfinex-derivatives","SOLF0:USTF0",1765982474921,0.05636193,128.81,128.79,0.04992216]
["bitfinex-derivatives","SOLF0:USTF0",1765982475316,0.05636193,128.81,128.79,10.27012216]
["bitfinex-derivatives","SOLF0:USTF0",1765982475523,0.05636193,128.81,128.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765982476114,6.12032517,128.81,128.79,0.04992216]
["bitfinex-derivatives","SOLF0:USTF0",1765982476420,0.05636193,128.81,128.79,0.04992216]
["bitfinex-derivatives","SOLF0:USTF0",1765982477911,1.93,128.8,128.79,0.04992216]
["bitfinex-derivatives","SOLF0:USTF0",1765982478111,1.88,128.79,128.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765982478319,11.12546324,128.77,128.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765982478625,4.13396324,128.77,128.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765982478822,4.13396324,128.79,128.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765982479216,0.05216459,128.77,128.75,0.05624939]
["bitfinex-derivatives","SOLF0:USTF0",1765982479426,6.06612783,128.77,128.75,0.05624939]
["bitfinex-derivatives","SOLF0:USTF0",1765982479618,13.05772783,128.77,128.75,0.05624939]
["bitfinex-derivatives","SOLF0:USTF0",1765982480325,1.88,128.76,128.75,0.05624939]
["bitfinex-derivatives","SOLF0:USTF0",1765982481221,1.88,128.76,128.75,0.00203375]
["bitfinex-derivatives","SOLF0:USTF0",1765982481824,4.18612783,128.77,128.75,3.38203375]
["bitfinex-derivatives","SOLF0:USTF0",1765982482024,108.6946,128.85,128.75,4.94203375]
["bitfinex-derivatives","SOLF0:USTF0",1765982482323,6.9888,128.82,128.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765982482526,13.05276324,128.82,128.75,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765982482929,6.9893,128.81,128.73,112.1629]
["bitfinex-derivatives","SOLF0:USTF0",1765982483126,6.06396324,128.82,128.76,0.05946364]
["bitfinex-derivatives","SOLF0:USTF0",1765982483127,0.04932319,128.78,128.76,0.05946364]
["bitfinex-derivatives","SOLF0:USTF0",1765982483632,6.11328643,128.78,128.76,0.05946364]
["bitfinex-derivatives","SOLF0:USTF0",1765982484135,1.93,128.77,128.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765982484335,4.13396324,128.75,128.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765982484533,6.06396324,128.77,128.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765982484728,4.13396324,128.77,128.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765982485033,0.05047451,128.75,128.72,0.05186327]
["bitfinex-derivatives","SOLF0:USTF0",1765982485227,4.18443775,128.75,128.72,0.05186327]
["bitfinex-derivatives","SOLF0:USTF0",1765982486032,0.05047451,128.75,128.72,3.43186327]
["bitfinex-derivatives","SOLF0:USTF0",1765982486527,0.05047451,128.75,128.72,0.05186327]
["bitfinex-derivatives","SOLF0:USTF0",1765982486929,0.05047451,128.75,128.72,3.43186327]
["bitfinex-derivatives","SOLF0:USTF0",1765982488337,0.05047451,128.75,128.73,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1765982488541,0.05047451,128.75,128.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765982490237,174.6703,128.83,128.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765982490238,110.6231,128.84,128.77,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1765982490550,4.13396324,128.83,128.77,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1765982490733,6.9893,128.81,128.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765982491239,0.05198651,128.8,128.78,0.05190172]
["bitfinex-derivatives","SOLF0:USTF0",1765982491436,7.04178651,128.8,128.78,0.05190172]
["bitfinex-derivatives","SOLF0:USTF0",1765982492142,6.05396324,128.79,128.78,0.05190172]
["bitfinex-derivatives","SOLF0:USTF0",1765982492328,1.87,128.76,128.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765982492531,4.13396324,128.75,128.7,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1765982492746,6.00396324,128.75,128.7,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1765982493441,6.00396324,128.73,128.71,0.05418531]
["bitfinex-derivatives","SOLF0:USTF0",1765982493643,6.00396324,128.72,128.71,0.05418531]
["bitfinex-derivatives","SOLF0:USTF0",1765982494142,6.00396324,128.72,128.71,0.00418531]
["bitfinex-derivatives","SOLF0:USTF0",1765982494845,6.00396324,128.72,128.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765982495343,6.9947,128.71,128.66,10.1373]
["bitfinex-derivatives","SOLF0:USTF0",1765982495943,0.05424347,128.7,128.67,0.05166719]
["bitfinex-derivatives","SOLF0:USTF0",1765982496443,0.05424347,128.7,128.67,3.19166719]
["bitfinex-derivatives","SOLF0:USTF0",1765982496641,0.05424347,128.7,128.67,0.05166719]
["bitfinex-derivatives","SOLF0:USTF0",1765982497539,5.95396324,128.68,128.67,0.00166719]
["bitfinex-derivatives","SOLF0:USTF0",1765982497846,1.77,128.66,128.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765982498036,4.13396324,128.68,128.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765982498235,4.13396324,128.66,128.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765982498438,4.13396324,128.64,128.56,112.0699]
["bitfinex-derivatives","SOLF0:USTF0",1765982498632,0.0526975,128.61,128.59,0.05003312]
["bitfinex-derivatives","SOLF0:USTF0",1765982498946,0.0526975,128.61,128.59,3.19003312]
["bitfinex-derivatives","SOLF0:USTF0",1765982499146,0.0026975,128.61,128.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765982500042,0.0026975,128.61,128.6,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1765982501446,0.0026975,128.61,128.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765982501635,0.0026975,128.61,128.59,0.05003312]
["bitfinex-derivatives","SOLF0:USTF0",1765982501937,1.8226975,128.61,128.59,0.05003312]
["bitfinex-derivatives","SOLF0:USTF0",1765982502139,0.0026975,128.61,128.59,0.05003312]
["bitfinex-derivatives","SOLF0:USTF0",1765982502733,0.0026975,128.61,128.59,3.19003312]
["bitfinex-derivatives","SOLF0:USTF0",1765982503140,0.0026975,128.61,128.59,0.05003312]
["bitfinex-derivatives","SOLF0:USTF0",1765982503842,0.0026975,128.61,128.59,3.19003312]
["bitfinex-derivatives","SOLF0:USTF0",1765982504941,0.0026975,128.61,128.59,0.05003312]
["bitfinex-derivatives","SOLF0:USTF0",1765982505536,0.0026975,128.61,128.59,3.19003312]
["bitfinex-derivatives","SOLF0:USTF0",1765982505741,0.0026975,128.61,128.59,0.05003312]
["bitfinex-derivatives","SOLF0:USTF0",1765982507252,1.82,128.6,128.59,0.05003312]
["bitfinex-derivatives","SOLF0:USTF0",1765982507848,0.0026975,128.61,128.59,0.05003312]
["bitfinex-derivatives","SOLF0:USTF0",1765982509251,1.8226975,128.61,128.59,0.05003312]
["bitfinex-derivatives","SOLF0:USTF0",1765982510247,1.82,128.6,128.59,3.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765982510647,8.7729975,128.61,128.59,3.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765982510945,1.7726975,128.61,128.59,3.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765982511343,1.77,128.6,128.59,3.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765982512952,1.77,128.58,128.51,175.0528]
["bitfinex-derivatives","SOLF0:USTF0",1765982513144,1.77,128.58,128.51,108.9728]
["bitfinex-derivatives","SOLF0:USTF0",1765982513450,6.74756778,128.59,128.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765982513853,0.05875401,128.58,128.55,0.05211646]
["bitfinex-derivatives","SOLF0:USTF0",1765982514039,1.82875401,128.58,128.55,0.05211646]
["bitfinex-derivatives","SOLF0:USTF0",1765982514644,0.05875401,128.58,128.55,3.19211646]
["bitfinex-derivatives","SOLF0:USTF0",1765982515840,1.82875401,128.58,128.55,0.05211646]
["bitfinex-derivatives","SOLF0:USTF0",1765982516049,0.05875401,128.58,128.55,3.19211646]
["bitfinex-derivatives","SOLF0:USTF0",1765982517443,1.82875401,128.58,128.55,0.05211646]
["bitfinex-derivatives","SOLF0:USTF0",1765982517848,1.77,128.57,128.55,0.05211646]
["bitfinex-derivatives","SOLF0:USTF0",1765982519053,1.77,128.56,128.55,0.05211646]
["bitfinex-derivatives","SOLF0:USTF0",1765982520354,1.77,128.54,128.5,7.74338]
["bitfinex-derivatives","SOLF0:USTF0",1765982520562,1.77,128.54,128.5,0.73768]
["bitfinex-derivatives","SOLF0:USTF0",1765982520756,1.77,128.51,128.5,0.73768]
["bitfinex-derivatives","SOLF0:USTF0",1765982520947,8.7753,128.52,128.5,0.73768]
["bitfinex-derivatives","SOLF0:USTF0",1765982521258,108.9886,128.5,128.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765982521560,0.98,128.48,128.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765982521748,0.98,128.48,128.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765982521950,0.98,128.48,128.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765982522152,6.74756778,128.5,128.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765982522350,0.05806136,128.48,128.46,0.05703596]
["bitfinex-derivatives","SOLF0:USTF0",1765982522551,1.03806136,128.48,128.46,0.05703596]
["bitfinex-derivatives","SOLF0:USTF0",1765982523257,0.05806136,128.48,128.46,0.05703596]
["bitfinex-derivatives","SOLF0:USTF0",1765982524853,108.9402,128.56,128.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765982524854,109.9861,128.56,128.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765982525054,1.05,128.53,128.46,178.4979]
["bitfinex-derivatives","SOLF0:USTF0",1765982525253,1.05,128.5,128.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765982525650,1.05,128.5,128.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765982525851,0.05976665,128.48,128.45,0.05568583]
["bitfinex-derivatives","SOLF0:USTF0",1765982526660,0.05976665,128.48,128.45,7.06438583]
["bitfinex-derivatives","SOLF0:USTF0",1765982527261,1.05,128.47,128.45,0.05568583]
["bitfinex-derivatives","SOLF0:USTF0",1765982527655,14.75606778,128.46,128.4,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1765982528357,7.74756778,128.46,128.38,10.1822]
["bitfinex-derivatives","SOLF0:USTF0",1765982528563,0.99,128.45,128.38,10.1822]
["bitfinex-derivatives","SOLF0:USTF0",1765982528859,0.05385953,128.43,128.4,3.22466007]
["bitfinex-derivatives","SOLF0:USTF0",1765982529564,0.05385953,128.43,128.4,10.23596007]
["bitfinex-derivatives","SOLF0:USTF0",1765982529962,0.05385953,128.43,128.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982530167,0.05385953,128.43,128.41,10.1807]
["bitfinex-derivatives","SOLF0:USTF0",1765982531663,0.05385953,128.43,128.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982532059,7.78756778,128.52,128.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982532867,14.79296778,128.52,128.46,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1765982533167,0.04941227,128.5,128.48,0.05627117]
["bitfinex-derivatives","SOLF0:USTF0",1765982533669,1.04,128.49,128.48,0.05627117]
["bitfinex-derivatives","SOLF0:USTF0",1765982534562,6.7575591,128.47,128.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982534766,7.7475591,128.47,128.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982535069,6.7575591,128.47,128.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982535463,0.05981015,128.46,128.43,0.05990119]
["bitfinex-derivatives","SOLF0:USTF0",1765982535668,0.05981015,128.46,128.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982535962,0.05981015,128.46,128.43,0.05990119]
["bitfinex-derivatives","SOLF0:USTF0",1765982536165,1.04981015,128.46,128.43,0.05990119]
["bitfinex-derivatives","SOLF0:USTF0",1765982536369,0.05981015,128.46,128.43,0.05990119]
["bitfinex-derivatives","SOLF0:USTF0",1765982536563,0.05981015,128.46,128.43,3.22990119]
["bitfinex-derivatives","SOLF0:USTF0",1765982536770,0.05981015,128.46,128.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982537071,1.04981015,128.46,128.43,0.05990119]
["bitfinex-derivatives","SOLF0:USTF0",1765982537376,0.93,128.42,128.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982537668,14.6984591,128.42,128.36,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1765982537864,0.93,128.42,128.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982538169,0.93,128.45,128.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982538370,0.98515922,128.42,128.39,0.05513002]
["bitfinex-derivatives","SOLF0:USTF0",1765982538769,0.93,128.41,128.39,0.05513002]
["bitfinex-derivatives","SOLF0:USTF0",1765982539064,0.93,128.4,128.39,0.05513002]
["bitfinex-derivatives","SOLF0:USTF0",1765982539658,7.99595922,128.42,128.39,0.05513002]
["bitfinex-derivatives","SOLF0:USTF0",1765982539863,0.98515922,128.42,128.39,0.05513002]
["bitfinex-derivatives","SOLF0:USTF0",1765982540068,0.05515922,128.42,128.39,0.05513002]
["bitfinex-derivatives","SOLF0:USTF0",1765982540469,0.05515922,128.42,128.39,3.22513002]
["bitfinex-derivatives","SOLF0:USTF0",1765982540868,0.05515922,128.42,128.39,10.23713002]
["bitfinex-derivatives","SOLF0:USTF0",1765982541563,0.05515922,128.42,128.39,3.22513002]
["bitfinex-derivatives","SOLF0:USTF0",1765982541961,0.05515922,128.42,128.39,0.05513002]
["bitfinex-derivatives","SOLF0:USTF0",1765982542267,0.98515922,128.42,128.39,0.05513002]
["bitfinex-derivatives","SOLF0:USTF0",1765982542468,0.05515922,128.42,128.39,3.22513002]
["bitfinex-derivatives","SOLF0:USTF0",1765982542665,0.98515922,128.42,128.39,0.05513002]
["bitfinex-derivatives","SOLF0:USTF0",1765982542872,0.93,128.41,128.39,0.05513002]
["bitfinex-derivatives","SOLF0:USTF0",1765982543772,7.9411,128.41,128.39,0.05513002]
["bitfinex-derivatives","SOLF0:USTF0",1765982543967,0.93,128.4,128.39,0.05513002]
["bitfinex-derivatives","SOLF0:USTF0",1765982544565,2.49,128.4,128.39,0.05513002]
["bitfinex-derivatives","SOLF0:USTF0",1765982544767,2.49,128.4,128.3,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1765982544768,0.93,128.37,128.3,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1765982544964,7.6875591,128.4,128.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982545268,7.6875591,128.4,128.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982545668,0.0538663,128.37,128.35,0.05349083]
["bitfinex-derivatives","SOLF0:USTF0",1765982546073,0.9838663,128.37,128.35,0.05349083]
["bitfinex-derivatives","SOLF0:USTF0",1765982547179,0.0038663,128.37,128.35,3.22349083]
["bitfinex-derivatives","SOLF0:USTF0",1765982547676,0.9838663,128.37,128.35,0.05349083]
["bitfinex-derivatives","SOLF0:USTF0",1765982547977,0.0038663,128.37,128.35,3.22349083]
["bitfinex-derivatives","SOLF0:USTF0",1765982548773,0.0038663,128.37,128.35,10.23759083]
["bitfinex-derivatives","SOLF0:USTF0",1765982550578,0.0038663,128.37,128.35,0.05349083]
["bitfinex-derivatives","SOLF0:USTF0",1765982550975,0.0038663,128.37,128.35,3.22349083]
["bitfinex-derivatives","SOLF0:USTF0",1765982551380,0.0038663,128.37,128.35,10.23759083]
["bitfinex-derivatives","SOLF0:USTF0",1765982551577,66.14,128.44,128.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982551885,0.98,128.45,128.39,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1765982552283,7.01,128.43,128.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765982552588,0.05061579,128.41,128.39,0.05227053]
["bitfinex-derivatives","SOLF0:USTF0",1765982554491,1.03061579,128.41,128.39,0.05227053]
["bitfinex-derivatives","SOLF0:USTF0",1765982554989,8.04101579,128.41,128.39,0.05227053]
["bitfinex-derivatives","SOLF0:USTF0",1765982555889,0.05061579,128.41,128.39,3.40227053]
["bitfinex-derivatives","SOLF0:USTF0",1765982556081,1.03061579,128.41,128.39,0.05227053]
["bitfinex-derivatives","SOLF0:USTF0",1765982556580,8.04111579,128.41,128.39,0.05227053]
["bitfinex-derivatives","SOLF0:USTF0",1765982556886,0.98,128.4,128.39,0.05227053]
["bitfinex-derivatives","SOLF0:USTF0",1765982557485,7.06111579,128.41,128.39,0.05227053]
["bitfinex-derivatives","SOLF0:USTF0",1765982558592,0.05061579,128.41,128.39,0.05227053]
["bitfinex-derivatives","SOLF0:USTF0",1765982558789,0.05061579,128.41,128.39,3.40227053]
["bitfinex-derivatives","SOLF0:USTF0",1765982560292,0.05061579,128.41,128.39,0.05227053]
["bitfinex-derivatives","SOLF0:USTF0",1765982560293,1.03061579,128.41,128.39,0.05227053]
["bitfinex-derivatives","SOLF0:USTF0",1765982560686,0.05061579,128.41,128.39,0.05227053]
["bitfinex-derivatives","SOLF0:USTF0",1765982562394,0.05061579,128.41,128.39,3.40227053]
["bitfinex-derivatives","SOLF0:USTF0",1765982563599,0.05061579,128.41,128.39,10.41347053]
["bitfinex-derivatives","SOLF0:USTF0",1765982563894,0.05061579,128.41,128.39,3.40227053]
["bitfinex-derivatives","SOLF0:USTF0",1765982565298,66.16,128.45,128.39,3.40227053]
["bitfinex-derivatives","SOLF0:USTF0",1765982565299,13.7656591,128.46,128.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765982565500,6.7575591,128.46,128.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765982565799,7.0087,128.44,128.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765982566194,7.0087,128.44,128.41,3.40817191]
["bitfinex-derivatives","SOLF0:USTF0",1765982566400,0.05882908,128.43,128.41,3.40817191]
["bitfinex-derivatives","SOLF0:USTF0",1765982567294,0.05882908,128.43,128.41,0.05817191]
["bitfinex-derivatives","SOLF0:USTF0",1765982567493,7.9897,128.42,128.41,0.05817191]
["bitfinex-derivatives","SOLF0:USTF0",1765982567893,0.05882908,128.43,128.41,0.05817191]
["bitfinex-derivatives","SOLF0:USTF0",1765982567894,1.03882908,128.43,128.41,0.05817191]
["bitfinex-derivatives","SOLF0:USTF0",1765982568095,0.05882908,128.43,128.41,3.40817191]
["bitfinex-derivatives","SOLF0:USTF0",1765982568293,1.03882908,128.43,128.41,0.05817191]
["bitfinex-derivatives","SOLF0:USTF0",1765982568701,0.05882908,128.43,128.41,0.05817191]
["bitfinex-derivatives","SOLF0:USTF0",1765982569507,1.03882908,128.43,128.41,0.05817191]
["bitfinex-derivatives","SOLF0:USTF0",1765982569894,0.05882908,128.43,128.41,0.05817191]
["bitfinex-derivatives","SOLF0:USTF0",1765982570706,0.05882908,128.43,128.41,3.40817191]
["bitfinex-derivatives","SOLF0:USTF0",1765982571205,1.03882908,128.43,128.41,0.05817191]
["bitfinex-derivatives","SOLF0:USTF0",1765982571403,0.05882908,128.43,128.41,0.05817191]
["bitfinex-derivatives","SOLF0:USTF0",1765982572302,0.05882908,128.43,128.41,3.40817191]
["bitfinex-derivatives","SOLF0:USTF0",1765982575404,1.55304296,128.42,128.41,0.05817191]
["bitfinex-derivatives","SOLF0:USTF0",1765982575710,0.05882908,128.43,128.41,0.05817191]
["bitfinex-derivatives","SOLF0:USTF0",1765982575908,1.55304296,128.42,128.41,0.05817191]
["bitfinex-derivatives","SOLF0:USTF0",1765982576504,0.92,128.41,128.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765982576826,1.55304296,128.37,128.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765982577608,0.05474768,128.36,128.33,3.40066725]
["bitfinex-derivatives","SOLF0:USTF0",1765982577801,1.60779064,128.36,128.33,3.40066725]
["bitfinex-derivatives","SOLF0:USTF0",1765982578511,0.05474768,128.36,128.33,3.40066725]
["bitfinex-derivatives","SOLF0:USTF0",1765982578913,0.05474768,128.36,128.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765982580608,0.00474768,128.36,128.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765982580809,1.55304296,128.46,128.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765982581009,0.97,128.48,128.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765982581205,1.55304296,128.44,128.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765982581399,2.52304296,128.44,128.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765982581608,1.55304296,128.44,128.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765982581798,1.60227398,128.44,128.41,3.40688995]
["bitfinex-derivatives","SOLF0:USTF0",1765982582000,2.57227398,128.44,128.41,0.05688995]
["bitfinex-derivatives","SOLF0:USTF0",1765982582201,9.58107398,128.44,128.41,0.05688995]
["bitfinex-derivatives","SOLF0:USTF0",1765982582406,1.55304296,128.43,128.41,0.05688995]
["bitfinex-derivatives","SOLF0:USTF0",1765982583511,0.97,128.42,128.41,0.05688995]
["bitfinex-derivatives","SOLF0:USTF0",1765982583719,0.97,128.42,128.32,118.57593785]
["bitfinex-derivatives","SOLF0:USTF0",1765982583720,0.97,128.42,128.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765982583903,1.55304296,128.38,128.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765982584707,1.60839686,128.38,128.35,3.40227346]
["bitfinex-derivatives","SOLF0:USTF0",1765982585415,0.9753539,128.38,128.35,0.05227346]
["bitfinex-derivatives","SOLF0:USTF0",1765982585913,0.0553539,128.38,128.35,0.05227346]
["bitfinex-derivatives","SOLF0:USTF0",1765982586108,0.0553539,128.38,128.35,3.30227346]
["bitfinex-derivatives","SOLF0:USTF0",1765982586304,7.9873539,128.38,128.35,0.05227346]
["bitfinex-derivatives","SOLF0:USTF0",1765982586508,5.08462026,128.37,128.35,0.05227346]
["bitfinex-derivatives","SOLF0:USTF0",1765982586908,0.92,128.37,128.35,0.05227346]
["bitfinex-derivatives","SOLF0:USTF0",1765982587119,5.08462026,128.36,128.35,0.05227346]
["bitfinex-derivatives","SOLF0:USTF0",1765982587309,5.08462026,128.36,128.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765982587509,5.08462026,128.34,128.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765982587715,7.0135,128.36,128.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765982587918,0.92,128.34,128.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765982588222,0.92,128.34,128.26,109.1721]
["bitfinex-derivatives","SOLF0:USTF0",1765982588223,7.9343,128.34,128.28,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1765982588413,5.08462026,128.31,128.3,0.00722604]
["bitfinex-derivatives","SOLF0:USTF0",1765982589113,7.99522503,128.32,128.3,0.00722604]
["bitfinex-derivatives","SOLF0:USTF0",1765982589613,0.92,128.31,128.3,0.00722604]
["bitfinex-derivatives","SOLF0:USTF0",1765982589810,0.05992503,128.32,128.3,0.00722604]
["bitfinex-derivatives","SOLF0:USTF0",1765982590225,0.05992503,128.32,128.3,3.30722604]
["bitfinex-derivatives","SOLF0:USTF0",1765982590918,0.05992503,128.32,128.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765982591315,12.09752026,128.37,128.31,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1765982591316,7.9329,128.37,128.31,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1765982591710,0.92,128.37,128.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765982592122,4.16462026,128.38,128.32,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1765982592515,0.05868548,128.36,128.34,3.3555013]
["bitfinex-derivatives","SOLF0:USTF0",1765982593724,0.05868548,128.36,128.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765982593921,0.05868548,128.36,128.34,3.3555013]
["bitfinex-derivatives","SOLF0:USTF0",1765982594914,0.05868548,128.36,128.34,10.3695013]
["bitfinex-derivatives","SOLF0:USTF0",1765982595117,0.05868548,128.36,128.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765982595317,0.05868548,128.36,128.34,7.0695013]
["bitfinex-derivatives","SOLF0:USTF0",1765982595517,0.05868548,128.36,128.34,3.3555013]
["bitfinex-derivatives","SOLF0:USTF0",1765982596620,4.22330574,128.36,128.34,0.0555013]
["bitfinex-derivatives","SOLF0:USTF0",1765982597019,0.05868548,128.36,128.34,0.0555013]
["bitfinex-derivatives","SOLF0:USTF0",1765982597323,0.05868548,128.36,128.34,3.3555013]
["bitfinex-derivatives","SOLF0:USTF0",1765982598026,0.05868548,128.36,128.34,0.0555013]
["bitfinex-derivatives","SOLF0:USTF0",1765982598721,0.97868548,128.36,128.34,0.0555013]
["bitfinex-derivatives","SOLF0:USTF0",1765982598919,0.05868548,128.36,128.34,0.0555013]
["bitfinex-derivatives","SOLF0:USTF0",1765982600022,0.05868548,128.36,128.34,3.3555013]
["bitfinex-derivatives","SOLF0:USTF0",1765982602021,0.05868548,128.36,128.34,0.0555013]
["bitfinex-derivatives","SOLF0:USTF0",1765982602223,0.92,128.35,128.34,0.0555013]
["bitfinex-derivatives","SOLF0:USTF0",1765982602424,5.08462026,128.35,128.34,0.0555013]
["bitfinex-derivatives","SOLF0:USTF0",1765982603127,7.07198548,128.36,128.34,0.0555013]
["bitfinex-derivatives","SOLF0:USTF0",1765982603317,7.99198548,128.36,128.34,0.0555013]
["bitfinex-derivatives","SOLF0:USTF0",1765982604214,7.07198548,128.36,128.34,0.0555013]
["bitfinex-derivatives","SOLF0:USTF0",1765982604416,0.05868548,128.36,128.34,0.0555013]
["bitfinex-derivatives","SOLF0:USTF0",1765982604618,0.97868548,128.36,128.34,0.0555013]
["bitfinex-derivatives","SOLF0:USTF0",1765982605631,1.55545461,128.35,128.34,0.0555013]
["bitfinex-derivatives","SOLF0:USTF0",1765982605830,2.47545461,128.35,128.34,0.0555013]
["bitfinex-derivatives","SOLF0:USTF0",1765982606032,9.48905461,128.35,128.34,0.0555013]
["bitfinex-derivatives","SOLF0:USTF0",1765982607723,0.87,128.32,128.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765982607924,1.55545461,128.31,128.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765982608334,7.8855,128.32,128.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765982608535,1.55638518,128.3,128.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765982608734,0.05512221,128.29,128.27,3.35741605]
["bitfinex-derivatives","SOLF0:USTF0",1765982608931,0.05512221,128.29,128.27,3.35850213]
["bitfinex-derivatives","SOLF0:USTF0",1765982610238,0.05512221,128.29,128.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765982611433,0.05512221,128.29,128.27,3.35850213]
["bitfinex-derivatives","SOLF0:USTF0",1765982613731,0.05512221,128.29,128.27,10.37640213]
["bitfinex-derivatives","SOLF0:USTF0",1765982613927,0.05512221,128.29,128.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765982615026,109.0956,128.36,128.27,7.07640213]
["bitfinex-derivatives","SOLF0:USTF0",1765982615027,66.18,128.37,128.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765982615333,4.1684435,128.36,128.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765982615931,0.92,128.34,128.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765982616128,0.05529052,128.33,128.31,0.05863145]
["bitfinex-derivatives","SOLF0:USTF0",1765982617631,0.97529052,128.33,128.31,0.05863145]
["bitfinex-derivatives","SOLF0:USTF0",1765982618033,4.1684435,128.32,128.31,0.05863145]
["bitfinex-derivatives","SOLF0:USTF0",1765982618234,5.0884435,128.32,128.31,0.05863145]
["bitfinex-derivatives","SOLF0:USTF0",1765982618632,12.1036435,128.32,128.31,0.05863145]
["bitfinex-derivatives","SOLF0:USTF0",1765982619039,12.1036435,128.32,128.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765982619238,0.05529052,128.33,128.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765982619742,7.0158,128.31,128.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765982620038,7.0158,128.31,128.26,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1765982620039,4.21761488,128.3,128.28,0.05379074]
["bitfinex-derivatives","SOLF0:USTF0",1765982620243,5.13761488,128.3,128.28,0.05379074]
["bitfinex-derivatives","SOLF0:USTF0",1765982620432,0.04917138,128.3,128.28,3.20379074]
["bitfinex-derivatives","SOLF0:USTF0",1765982621033,0.04917138,128.3,128.28,10.22109074]
["bitfinex-derivatives","SOLF0:USTF0",1765982621230,0.04917138,128.3,128.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765982621531,0.04917138,128.3,128.28,10.22109074]
["bitfinex-derivatives","SOLF0:USTF0",1765982621846,0.04917138,128.3,128.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765982622745,0.04917138,128.3,128.29,10.1668]
["bitfinex-derivatives","SOLF0:USTF0",1765982623347,0.04917138,128.3,128.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765982624851,0.04917138,128.3,128.28,3.20379074]
["bitfinex-derivatives","SOLF0:USTF0",1765982625037,4.1684435,128.34,128.28,3.20379074]
["bitfinex-derivatives","SOLF0:USTF0",1765982625739,11.1830435,128.34,128.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765982626042,0.05624526,128.33,128.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765982626440,7.07104526,128.33,128.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765982627347,7.0154,128.32,128.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765982627548,1.02624526,128.33,128.28,0.05379074]
["bitfinex-derivatives","SOLF0:USTF0",1765982627841,11.1841435,128.32,128.28,3.20379074]
["bitfinex-derivatives","SOLF0:USTF0",1765982628050,0.05624526,128.33,128.28,3.20379074]
["bitfinex-derivatives","SOLF0:USTF0",1765982628347,5.1384435,128.32,128.28,3.20379074]
["bitfinex-derivatives","SOLF0:USTF0",1765982628841,4.1684435,128.32,128.28,3.20379074]
["bitfinex-derivatives","SOLF0:USTF0",1765982629639,7.0158,128.31,128.28,3.20379074]
["bitfinex-derivatives","SOLF0:USTF0",1765982630347,7.0164,128.3,128.28,3.20379074]
["bitfinex-derivatives","SOLF0:USTF0",1765982630646,7.06772748,128.3,128.28,3.20379074]
["bitfinex-derivatives","SOLF0:USTF0",1765982630834,0.05132748,128.3,128.28,3.20379074]
["bitfinex-derivatives","SOLF0:USTF0",1765982631136,0.97,128.29,128.28,0.05379074]
["bitfinex-derivatives","SOLF0:USTF0",1765982631330,7.0168,128.29,128.28,0.05379074]
["bitfinex-derivatives","SOLF0:USTF0",1765982632643,7.9868,128.29,128.28,0.05379074]
["bitfinex-derivatives","SOLF0:USTF0",1765982633338,10.41964947,128.29,128.28,0.05379074]
["bitfinex-derivatives","SOLF0:USTF0",1765982633535,10.41964947,128.29,128.28,0.00379074]
["bitfinex-derivatives","SOLF0:USTF0",1765982635642,14.41249894,128.29,128.28,0.00379074]
["bitfinex-derivatives","SOLF0:USTF0",1765982636039,0.92,128.26,128.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765982636239,2.43284947,128.24,128.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765982636537,0.92,128.21,128.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765982636741,2.43284947,128.22,128.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765982636938,0.05173622,128.21,128.18,3.20092527]
["bitfinex-derivatives","SOLF0:USTF0",1765982638154,3.35284947,128.2,128.18,0.05092527]
["bitfinex-derivatives","SOLF0:USTF0",1765982638847,2.43284947,128.2,128.18,3.20092527]
["bitfinex-derivatives","SOLF0:USTF0",1765982639044,2.48458569,128.21,128.18,3.20092527]
["bitfinex-derivatives","SOLF0:USTF0",1765982639553,0.97173622,128.21,128.18,0.05092527]
["bitfinex-derivatives","SOLF0:USTF0",1765982640150,0.05173622,128.21,128.18,3.20092527]
["bitfinex-derivatives","SOLF0:USTF0",1765982640354,0.00173622,128.21,128.18,3.20092527]
["bitfinex-derivatives","SOLF0:USTF0",1765982640648,0.00173622,128.21,128.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765982640844,0.00173622,128.21,128.18,0.05092527]
["bitfinex-derivatives","SOLF0:USTF0",1765982640845,0.97173622,128.21,128.18,0.05092527]
["bitfinex-derivatives","SOLF0:USTF0",1765982641249,0.00173622,128.21,128.18,3.20092527]
["bitfinex-derivatives","SOLF0:USTF0",1765982641446,0.97173622,128.21,128.18,0.05092527]
["bitfinex-derivatives","SOLF0:USTF0",1765982642045,7.0218,128.2,128.18,0.05092527]
["bitfinex-derivatives","SOLF0:USTF0",1765982642256,0.97,128.19,128.18,0.05092527]
["bitfinex-derivatives","SOLF0:USTF0",1765982642442,7.75476473,128.19,128.18,0.05092527]
["bitfinex-derivatives","SOLF0:USTF0",1765982643252,7.0235,128.17,128.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765982643453,7.9935,128.17,128.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765982643863,0.97,128.17,128.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765982644048,7.0228,128.19,128.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765982644049,66.24,128.2,128.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765982644364,0.0546319,128.18,128.15,3.20492897]
["bitfinex-derivatives","SOLF0:USTF0",1765982644547,0.0546319,128.18,128.15,10.22942897]
["bitfinex-derivatives","SOLF0:USTF0",1765982644853,1.0346319,128.18,128.15,0.05492897]
["bitfinex-derivatives","SOLF0:USTF0",1765982645254,0.0546319,128.18,128.15,3.17492897]
["bitfinex-derivatives","SOLF0:USTF0",1765982646053,1.0346319,128.18,128.15,0.05492897]
["bitfinex-derivatives","SOLF0:USTF0",1765982646453,0.98,128.17,128.12,3.892745]
["bitfinex-derivatives","SOLF0:USTF0",1765982646653,0.93,128.13,128.12,3.892745]
["bitfinex-derivatives","SOLF0:USTF0",1765982646860,7.71476473,128.14,128.12,3.892745]
["bitfinex-derivatives","SOLF0:USTF0",1765982647561,7.71476473,128.14,128.12,7.35223563]
["bitfinex-derivatives","SOLF0:USTF0",1765982647562,0.05845564,128.14,128.12,7.35223563]
["bitfinex-derivatives","SOLF0:USTF0",1765982648157,0.05845564,128.14,128.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765982649650,0.05845564,128.14,128.12,3.94223563]
["bitfinex-derivatives","SOLF0:USTF0",1765982649856,0.05845564,128.14,128.12,7.28223563]
["bitfinex-derivatives","SOLF0:USTF0",1765982650052,0.05845564,128.14,128.12,3.94223563]
["bitfinex-derivatives","SOLF0:USTF0",1765982652160,0.05845564,128.14,128.12,7.28223563]
["bitfinex-derivatives","SOLF0:USTF0",1765982652359,0.05845564,128.14,128.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765982652658,67.19,128.21,128.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765982652959,109.1744,128.27,128.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765982653161,0.99,128.27,128.2,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1765982653360,0.99,128.27,128.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765982653562,0.0539814,128.25,128.22,3.39093544]
["bitfinex-derivatives","SOLF0:USTF0",1765982653867,0.0539814,128.25,128.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765982654068,0.0539814,128.25,128.22,0.05093544]
["bitfinex-derivatives","SOLF0:USTF0",1765982654069,0.99,128.24,128.22,0.05093544]
["bitfinex-derivatives","SOLF0:USTF0",1765982654662,0.0539814,128.25,128.22,3.39093544]
["bitfinex-derivatives","SOLF0:USTF0",1765982655059,7.0733814,128.25,128.22,3.39093544]
["bitfinex-derivatives","SOLF0:USTF0",1765982655259,1.0439814,128.25,128.22,0.05093544]
["bitfinex-derivatives","SOLF0:USTF0",1765982655656,7.0199,128.24,128.22,0.05093544]
["bitfinex-derivatives","SOLF0:USTF0",1765982656064,0.99,128.23,128.22,0.05093544]
["bitfinex-derivatives","SOLF0:USTF0",1765982656366,7.77476473,128.23,128.22,0.05093544]
["bitfinex-derivatives","SOLF0:USTF0",1765982656756,110.1715,128.2,128.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765982656956,6.78476473,128.2,128.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765982657258,7.0227,128.19,128.14,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1765982657463,7.0227,128.19,128.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765982657762,0.05960557,128.18,128.16,0.05932566]
["bitfinex-derivatives","SOLF0:USTF0",1765982658171,0.05960557,128.18,128.16,3.39932566]
["bitfinex-derivatives","SOLF0:USTF0",1765982658967,0.05960557,128.18,128.16,0.05932566]
["bitfinex-derivatives","SOLF0:USTF0",1765982659169,0.05960557,128.18,128.16,3.39932566]
["bitfinex-derivatives","SOLF0:USTF0",1765982659663,73.04476473,128.24,128.16,3.39932566]
["bitfinex-derivatives","SOLF0:USTF0",1765982659864,115.97426473,128.25,128.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765982660569,7.0208,128.22,128.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765982660861,0.05404112,128.21,128.19,3.39992881]
["bitfinex-derivatives","SOLF0:USTF0",1765982661168,7.07534112,128.21,128.19,0.05992881]
["bitfinex-derivatives","SOLF0:USTF0",1765982662666,7.07534112,128.21,128.19,3.39992881]
["bitfinex-derivatives","SOLF0:USTF0",1765982662863,0.05404112,128.21,128.19,3.39992881]
["bitfinex-derivatives","SOLF0:USTF0",1765982663762,7.07534112,128.21,128.19,0.05992881]
["bitfinex-derivatives","SOLF0:USTF0",1765982664868,0.05404112,128.21,128.19,0.05992881]
["bitfinex-derivatives","SOLF0:USTF0",1765982665758,7.07544112,128.21,128.19,0.05992881]
["bitfinex-derivatives","SOLF0:USTF0",1765982665961,8.07544112,128.21,128.19,0.05992881]
["bitfinex-derivatives","SOLF0:USTF0",1765982666670,7.07544112,128.21,128.19,0.05992881]
["bitfinex-derivatives","SOLF0:USTF0",1765982666878,8.07544112,128.21,128.19,0.05992881]
["bitfinex-derivatives","SOLF0:USTF0",1765982667862,7.07544112,128.21,128.19,0.05992881]
["bitfinex-derivatives","SOLF0:USTF0",1765982668061,7.07544112,128.21,128.19,3.39992881]
["bitfinex-derivatives","SOLF0:USTF0",1765982668271,7.07544112,128.21,128.19,0.05992881]
["bitfinex-derivatives","SOLF0:USTF0",1765982673077,0.00404112,128.21,128.19,3.39992881]
["bitfinex-derivatives","SOLF0:USTF0",1765982673771,0.00404112,128.21,128.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765982674771,0.00404112,128.21,128.2,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1765982676373,0.00404112,128.21,128.2,11.9218]
["bitfinex-derivatives","SOLF0:USTF0",1765982676875,0.00404112,128.21,128.2,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1765982677075,0.00404112,128.21,128.19,0.05992881]
["bitfinex-derivatives","SOLF0:USTF0",1765982677270,0.00404112,128.21,128.19,3.23992881]
["bitfinex-derivatives","SOLF0:USTF0",1765982677879,0.00404112,128.21,128.19,10.26222881]
["bitfinex-derivatives","SOLF0:USTF0",1765982678076,0.00404112,128.21,128.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765982681582,0.00404112,128.21,128.2,10.2018]
["bitfinex-derivatives","SOLF0:USTF0",1765982682677,0.00404112,128.21,128.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765982683578,0.00404112,128.21,128.2,10.2018]
["bitfinex-derivatives","SOLF0:USTF0",1765982683981,7.17400994,128.33,128.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765982684184,1.04,128.32,128.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765982684382,3.47383672,128.32,128.27,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1765982684677,8.0569,128.29,128.25,76.4988]
["bitfinex-derivatives","SOLF0:USTF0",1765982685386,1.04,128.35,128.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765982686374,1.14493529,128.32,128.3,0.055298]
["bitfinex-derivatives","SOLF0:USTF0",1765982687182,1.09,128.31,128.3,0.055298]
["bitfinex-derivatives","SOLF0:USTF0",1765982687690,1.04,128.3,128.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765982687989,7.81122764,128.3,128.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765982688177,7.0174,128.28,128.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765982688786,0.05881225,128.27,128.25,3.23210543]
["bitfinex-derivatives","SOLF0:USTF0",1765982690681,7.07681225,128.27,128.25,0.05210543]
["bitfinex-derivatives","SOLF0:USTF0",1765982691194,7.07681225,128.27,128.25,3.23210543]
["bitfinex-derivatives","SOLF0:USTF0",1765982691496,0.05881225,128.27,128.25,3.23210543]
["bitfinex-derivatives","SOLF0:USTF0",1765982691993,1.04,128.33,128.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765982692584,1.09,128.32,128.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765982692986,0.05600403,128.31,128.28,3.23737813]
["bitfinex-derivatives","SOLF0:USTF0",1765982693895,1.14600403,128.31,128.28,3.23737813]
["bitfinex-derivatives","SOLF0:USTF0",1765982694087,1.14600403,128.31,128.28,0.05737813]
["bitfinex-derivatives","SOLF0:USTF0",1765982694390,7.0164,128.3,128.28,3.23737813]
["bitfinex-derivatives","SOLF0:USTF0",1765982694586,0.05600403,128.31,128.28,3.23737813]
["bitfinex-derivatives","SOLF0:USTF0",1765982696698,0.05600403,128.31,128.28,10.25457813]
["bitfinex-derivatives","SOLF0:USTF0",1765982697594,0.05600403,128.31,128.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765982697794,0.05600403,128.31,128.29,10.1968]
["bitfinex-derivatives","SOLF0:USTF0",1765982698106,1.09,128.37,128.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765982698396,4.16737387,128.38,128.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765982698598,5.31737387,128.38,128.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765982698795,1.15,128.38,128.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765982698994,1.20746042,128.37,128.34,0.05926529]
["bitfinex-derivatives","SOLF0:USTF0",1765982699196,8.21996042,128.37,128.34,0.05926529]
["bitfinex-derivatives","SOLF0:USTF0",1765982699688,1.20746042,128.37,128.34,0.05926529]
["bitfinex-derivatives","SOLF0:USTF0",1765982699889,8.1631,128.36,128.34,0.05926529]
["bitfinex-derivatives","SOLF0:USTF0",1765982700084,1.15,128.35,128.34,0.05926529]
["bitfinex-derivatives","SOLF0:USTF0",1765982700292,1.15,128.35,128.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765982700293,7.0141,128.34,128.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765982700498,4.16737387,128.35,128.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765982700692,4.16737387,128.35,128.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765982700998,1.09,128.42,128.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765982701186,0.05034912,128.39,128.37,0.05486972]
["bitfinex-derivatives","SOLF0:USTF0",1765982701387,0.05034912,128.39,128.37,3.23486972]
["bitfinex-derivatives","SOLF0:USTF0",1765982701589,5.30737387,128.47,128.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765982701788,5.30737387,128.47,128.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765982702291,7.0068,128.48,128.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765982702599,1.18951128,128.46,128.43,0.05845123]
["bitfinex-derivatives","SOLF0:USTF0",1765982703187,0.04951128,128.46,128.43,3.23845123]
["bitfinex-derivatives","SOLF0:USTF0",1765982703789,0.04951128,128.46,128.43,0.05845123]
["bitfinex-derivatives","SOLF0:USTF0",1765982703993,1.18951128,128.46,128.43,0.05845123]
["bitfinex-derivatives","SOLF0:USTF0",1765982704302,0.04951128,128.46,128.43,3.23845123]
["bitfinex-derivatives","SOLF0:USTF0",1765982705002,1.14,128.52,128.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982705392,1.14,128.52,128.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982706191,0.05958436,128.5,128.48,0.05758229]
["bitfinex-derivatives","SOLF0:USTF0",1765982706793,109.03398436,128.5,128.48,0.05758229]
["bitfinex-derivatives","SOLF0:USTF0",1765982707002,1.19,128.49,128.48,0.05758229]
["bitfinex-derivatives","SOLF0:USTF0",1765982707604,8.1373,128.47,128.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982707786,1.13,128.46,128.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982708597,0.05563529,128.44,128.41,0.05702549]
["bitfinex-derivatives","SOLF0:USTF0",1765982709001,1.13,128.43,128.41,0.05702549]
["bitfinex-derivatives","SOLF0:USTF0",1765982709403,0.05563529,128.44,128.41,3.14702549]
["bitfinex-derivatives","SOLF0:USTF0",1765982709698,0.05563529,128.44,128.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765982711595,0.05563529,128.44,128.41,0.05702549]
["bitfinex-derivatives","SOLF0:USTF0",1765982712107,5.35300916,128.44,128.41,0.05702549]
["bitfinex-derivatives","SOLF0:USTF0",1765982712306,1.13,128.43,128.41,0.05702549]
["bitfinex-derivatives","SOLF0:USTF0",1765982712695,1.13,128.42,128.41,0.05702549]
["bitfinex-derivatives","SOLF0:USTF0",1765982713101,6.85737387,128.42,128.41,0.05702549]
["bitfinex-derivatives","SOLF0:USTF0",1765982713313,1.13,128.4,128.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765982713497,1.13,128.4,128.36,7.54584022]
["bitfinex-derivatives","SOLF0:USTF0",1765982713806,1.13,128.4,128.37,7.54584022]
["bitfinex-derivatives","SOLF0:USTF0",1765982713995,1.13,128.4,128.38,7.54584022]
["bitfinex-derivatives","SOLF0:USTF0",1765982714193,8.19893721,128.4,128.39,7.54584022]
["bitfinex-derivatives","SOLF0:USTF0",1765982714604,7.0121,128.38,128.32,7.25737387]
["bitfinex-derivatives","SOLF0:USTF0",1765982715203,7.0121,128.38,128.32,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1765982715507,7.011,128.4,128.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765982715805,0.04990976,128.37,128.35,0.05058195]
["bitfinex-derivatives","SOLF0:USTF0",1765982716006,8.19250976,128.37,128.35,0.05058195]
["bitfinex-derivatives","SOLF0:USTF0",1765982716305,109.0192,128.45,128.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765982716491,7.0093,128.43,128.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765982717101,7.0088,128.44,128.38,10.1015]
["bitfinex-derivatives","SOLF0:USTF0",1765982717308,0.05375813,128.42,128.4,3.14101542]
["bitfinex-derivatives","SOLF0:USTF0",1765982717499,1.23375813,128.42,128.4,0.05101542]
["bitfinex-derivatives","SOLF0:USTF0",1765982717696,1.18,128.41,128.4,0.05101542]
["bitfinex-derivatives","SOLF0:USTF0",1765982718607,110.19,128.4,128.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765982718912,110.217,128.37,128.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765982719099,110.217,128.37,128.28,4.16737387]
["bitfinex-derivatives","SOLF0:USTF0",1765982719100,1.13,128.34,128.28,4.16737387]
["bitfinex-derivatives","SOLF0:USTF0",1765982719604,1.13,128.34,128.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765982719605,0.05456903,128.32,128.3,0.05819117]
["bitfinex-derivatives","SOLF0:USTF0",1765982721308,1.18456903,128.32,128.3,0.05819117]
["bitfinex-derivatives","SOLF0:USTF0",1765982721706,0.05456903,128.32,128.3,0.05819117]
["bitfinex-derivatives","SOLF0:USTF0",1765982721911,1.18456903,128.32,128.3,0.05819117]
["bitfinex-derivatives","SOLF0:USTF0",1765982722711,1.13,128.31,128.3,0.05819117]
["bitfinex-derivatives","SOLF0:USTF0",1765982723226,109.18696903,128.32,128.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765982723504,113.26647387,128.36,128.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765982723703,113.26647387,128.36,128.29,7.25737387]
["bitfinex-derivatives","SOLF0:USTF0",1765982723704,175.2791,128.36,128.29,7.25737387]
["bitfinex-derivatives","SOLF0:USTF0",1765982724102,0.05205426,128.34,128.31,0.05023796]
["bitfinex-derivatives","SOLF0:USTF0",1765982724416,0.05205426,128.34,128.31,3.14023796]
["bitfinex-derivatives","SOLF0:USTF0",1765982724711,0.05205426,128.34,128.31,0.05023796]
["bitfinex-derivatives","SOLF0:USTF0",1765982725009,1.12205426,128.34,128.31,0.05023796]
["bitfinex-derivatives","SOLF0:USTF0",1765982725312,7.0148,128.33,128.31,0.05023796]
["bitfinex-derivatives","SOLF0:USTF0",1765982726007,1.07,128.32,128.31,0.05023796]
["bitfinex-derivatives","SOLF0:USTF0",1765982727812,7.0148,128.33,128.31,7.53628002]
["bitfinex-derivatives","SOLF0:USTF0",1765982728010,7.0148,128.33,128.32,7.48604206]
["bitfinex-derivatives","SOLF0:USTF0",1765982728209,8.0848,128.33,128.31,0.05023796]
["bitfinex-derivatives","SOLF0:USTF0",1765982728916,7.0148,128.33,128.31,0.05023796]
["bitfinex-derivatives","SOLF0:USTF0",1765982729419,1.07,128.32,128.31,0.05023796]
["bitfinex-derivatives","SOLF0:USTF0",1765982729614,110.1891,128.27,128.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765982729812,1.02,128.27,128.21,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1765982730001,110.1665,128.3,128.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765982730208,109.1555,128.29,128.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765982730403,1.02,128.26,128.19,14.27927387]
["bitfinex-derivatives","SOLF0:USTF0",1765982730716,7.07111023,128.24,128.21,0.05913475]
["bitfinex-derivatives","SOLF0:USTF0",1765982731113,0.05121023,128.24,128.21,3.14913475]
["bitfinex-derivatives","SOLF0:USTF0",1765982731415,0.05121023,128.24,128.21,7.31650862]
["bitfinex-derivatives","SOLF0:USTF0",1765982731719,0.05121023,128.24,128.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765982731916,0.05121023,128.24,128.22,10.1106]
["bitfinex-derivatives","SOLF0:USTF0",1765982732103,0.05121023,128.24,128.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765982732416,1.07121023,128.24,128.21,0.05913475]
["bitfinex-derivatives","SOLF0:USTF0",1765982733001,8.09171023,128.24,128.21,0.05913475]
["bitfinex-derivatives","SOLF0:USTF0",1765982733522,0.96,128.19,128.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765982733815,5.12737387,128.19,128.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765982734018,0.96,128.17,128.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765982734317,7.0236,128.18,128.12,6.982745]
["bitfinex-derivatives","SOLF0:USTF0",1765982734508,0.05712019,128.16,128.14,3.18166208]
["bitfinex-derivatives","SOLF0:USTF0",1765982734707,0.05712019,128.16,128.14,0.05166208]
["bitfinex-derivatives","SOLF0:USTF0",1765982734910,0.97,128.15,128.14,0.05166208]
["bitfinex-derivatives","SOLF0:USTF0",1765982735314,0.97,128.15,128.14,0.00166208]
["bitfinex-derivatives","SOLF0:USTF0",1765982735710,5.13737387,128.15,128.14,0.00166208]
["bitfinex-derivatives","SOLF0:USTF0",1765982736019,5.13737387,128.15,128.12,7.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765982736020,0.92,128.13,128.12,7.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765982736220,5.08737387,128.13,128.12,7.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765982736424,110.2404,128.11,128.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982736821,0.05485965,128.09,128.06,0.04730431]
["bitfinex-derivatives","SOLF0:USTF0",1765982737019,5.14223352,128.09,128.06,0.04730431]
["bitfinex-derivatives","SOLF0:USTF0",1765982737325,0.97485965,128.09,128.06,0.04730431]
["bitfinex-derivatives","SOLF0:USTF0",1765982737815,0.05485965,128.09,128.06,0.04730431]
["bitfinex-derivatives","SOLF0:USTF0",1765982738017,0.05485965,128.09,128.06,3.17730431]
["bitfinex-derivatives","SOLF0:USTF0",1765982738325,110.1923,128.17,128.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982738506,110.1923,128.17,128.07,113.51507387]
["bitfinex-derivatives","SOLF0:USTF0",1765982738507,110.1923,128.17,128.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982738707,175.5025,128.18,128.04,10.1608]
["bitfinex-derivatives","SOLF0:USTF0",1765982738708,5.08737387,128.12,128.04,10.1608]
["bitfinex-derivatives","SOLF0:USTF0",1765982738907,67.16,128.11,128.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982739111,0.92,128.1,128.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982739315,0.92,128.1,128.01,109.3943]
["bitfinex-derivatives","SOLF0:USTF0",1765982739316,0.92,128.07,128.06,0.05042826]
["bitfinex-derivatives","SOLF0:USTF0",1765982739520,67.16,128.07,128.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982740029,4.16737387,128.04,127.96,112.5698]
["bitfinex-derivatives","SOLF0:USTF0",1765982740421,0.92,128.05,127.98,112.5508]
["bitfinex-derivatives","SOLF0:USTF0",1765982740617,0.05200619,128.01,127.99,3.1817357]
["bitfinex-derivatives","SOLF0:USTF0",1765982740923,0.04993923,128.01,128.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982741221,0.04993923,128.01,127.99,0.0517357]
["bitfinex-derivatives","SOLF0:USTF0",1765982742623,7.6827315,128.0,127.96,113.60897387]
["bitfinex-derivatives","SOLF0:USTF0",1765982742820,0.04993923,128.01,127.97,109.4331]
["bitfinex-derivatives","SOLF0:USTF0",1765982743022,0.04993923,128.01,127.96,4.16737387]
["bitfinex-derivatives","SOLF0:USTF0",1765982743224,0.04993923,128.01,127.94,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765982743527,116.7331131,128.01,127.92,4.16737387]
["bitfinex-derivatives","SOLF0:USTF0",1765982743726,0.05899751,127.98,127.92,4.16737387]
["bitfinex-derivatives","SOLF0:USTF0",1765982743923,93.29230175,128.01,127.93,9.77077901]
["bitfinex-derivatives","SOLF0:USTF0",1765982744125,3.11,128.01,127.94,9.77077901]
["bitfinex-derivatives","SOLF0:USTF0",1765982744318,3.11,128.01,127.95,9.77077901]
["bitfinex-derivatives","SOLF0:USTF0",1765982744519,123.67857387,128.05,127.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982744733,66.28,128.04,127.98,9.77077901]
["bitfinex-derivatives","SOLF0:USTF0",1765982744924,0.0523983,128.02,127.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982745124,0.0023983,128.02,128.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982745331,3.11,128.11,128.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982745726,116.62427387,128.08,127.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982745923,3.11,128.08,128.0,11.84179179]
["bitfinex-derivatives","SOLF0:USTF0",1765982746124,3.11,128.08,128.01,8.71179179]
["bitfinex-derivatives","SOLF0:USTF0",1765982746326,0.05840861,128.05,128.03,0.05252258]
["bitfinex-derivatives","SOLF0:USTF0",1765982746538,0.05840861,128.05,128.04,8.71179179]
["bitfinex-derivatives","SOLF0:USTF0",1765982746716,0.05840861,128.05,128.04,11.84179179]
["bitfinex-derivatives","SOLF0:USTF0",1765982746922,109.2974,128.14,128.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982746923,4.16737387,128.13,128.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982747228,182.84867387,128.17,128.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982747427,112.3845,128.16,128.09,8.71179179]
["bitfinex-derivatives","SOLF0:USTF0",1765982747632,116.55187387,128.16,128.1,8.71179179]
["bitfinex-derivatives","SOLF0:USTF0",1765982747817,109.2464,128.2,128.11,11.84179179]
["bitfinex-derivatives","SOLF0:USTF0",1765982747818,3.11,128.18,128.11,11.84179179]
["bitfinex-derivatives","SOLF0:USTF0",1765982748023,0.0494896,128.14,128.12,11.89688629]
["bitfinex-derivatives","SOLF0:USTF0",1765982748218,0.0494896,128.14,128.13,8.71179179]
["bitfinex-derivatives","SOLF0:USTF0",1765982748632,3.11,128.15,128.13,8.71179179]
["bitfinex-derivatives","SOLF0:USTF0",1765982748829,7.27737387,128.15,128.14,8.71179179]
["bitfinex-derivatives","SOLF0:USTF0",1765982749031,116.2989,128.16,128.06,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1765982749032,3.11,128.14,128.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982749339,4.16737387,128.16,128.08,10.1586]
["bitfinex-derivatives","SOLF0:USTF0",1765982749932,0.05385379,128.13,128.11,3.18587736]
["bitfinex-derivatives","SOLF0:USTF0",1765982750137,0.05385379,128.13,128.11,0.05587736]
["bitfinex-derivatives","SOLF0:USTF0",1765982750336,3.16385379,128.13,128.11,0.05587736]
["bitfinex-derivatives","SOLF0:USTF0",1765982750528,7.27737387,128.1,128.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982750836,7.27737387,128.08,128.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982751423,0.05041339,128.05,128.03,0.04938578]
["bitfinex-derivatives","SOLF0:USTF0",1765982752937,0.05041339,128.05,127.98,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1765982752938,3.11,128.04,127.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982753135,7.27737387,128.04,127.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982753435,10.142,128.03,127.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982753633,4.16737387,128.02,127.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982754032,0.05772529,128.0,127.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982754532,0.05772529,128.0,127.93,10.1671]
["bitfinex-derivatives","SOLF0:USTF0",1765982754731,4.22509916,128.0,127.93,10.1671]
["bitfinex-derivatives","SOLF0:USTF0",1765982755741,4.22509916,128.0,127.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982755928,0.05772529,128.0,127.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982756949,0.05772529,128.0,127.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982757139,3.16772529,128.0,127.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982757342,0.05315369,127.97,127.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982757638,9.91826228,128.0,127.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982758033,3.11,128.0,127.93,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1765982758245,112.5058,128.02,127.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982758543,9.91826228,127.98,127.91,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1765982758736,9.91826228,127.98,127.91,10.1683]
["bitfinex-derivatives","SOLF0:USTF0",1765982758935,6.80826228,128.0,127.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982759337,112.5289,127.99,127.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982759744,0.05921681,127.97,127.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982760542,7.0311,128.05,127.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982760852,3.11,128.08,128.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982761138,112.4801,128.05,128.01,7.72469925]
["bitfinex-derivatives","SOLF0:USTF0",1765982761346,9.91826228,128.03,128.02,7.72469925]
["bitfinex-derivatives","SOLF0:USTF0",1765982762049,3.11,128.02,127.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982762436,13.84026228,128.03,127.96,10.1652]
["bitfinex-derivatives","SOLF0:USTF0",1765982762638,119.30666228,128.03,127.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982762935,3.11,127.99,127.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982763135,109.4471,127.96,127.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982763441,119.41234434,127.97,127.85,109.5351]
["bitfinex-derivatives","SOLF0:USTF0",1765982763442,7.0386,127.91,127.85,10.1715]
["bitfinex-derivatives","SOLF0:USTF0",1765982763647,0.05576079,127.89,127.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765982764239,119.43336228,127.88,127.81,3.93887984]
["bitfinex-derivatives","SOLF0:USTF0",1765982764542,0.05649772,127.86,127.81,3.93887984]
["bitfinex-derivatives","SOLF0:USTF0",1765982764741,3.30649772,127.86,127.81,7.07887984]
["bitfinex-derivatives","SOLF0:USTF0",1765982765049,3.25,127.84,127.81,3.93887984]
["bitfinex-derivatives","SOLF0:USTF0",1765982765253,119.62486228,127.82,127.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765982765452,0.05124189,127.79,127.71,109.6533]
["bitfinex-derivatives","SOLF0:USTF0",1765982765748,3.25,127.78,127.69,109.6686]
["bitfinex-derivatives","SOLF0:USTF0",1765982765950,6.85851182,127.76,127.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765982766139,6.85851182,127.76,127.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765982766339,0.05024954,127.76,127.71,109.653]
["bitfinex-derivatives","SOLF0:USTF0",1765982766549,0.05024954,127.76,127.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765982766743,0.05024954,127.76,127.73,112.7785]
["bitfinex-derivatives","SOLF0:USTF0",1765982766949,0.05024954,127.76,127.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765982767237,0.05024954,127.76,127.7,109.6622]
["bitfinex-derivatives","SOLF0:USTF0",1765982767238,0.05024954,127.76,127.68,112.8192]
["bitfinex-derivatives","SOLF0:USTF0",1765982767440,3.25,127.7,127.62,109.729]
["bitfinex-derivatives","SOLF0:USTF0",1765982767642,3.25,127.7,127.56,24.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1765982767643,6.80826228,127.62,127.57,102.9311]
["bitfinex-derivatives","SOLF0:USTF0",1765982767847,109.7538,127.6,127.49,113.8314029]
["bitfinex-derivatives","SOLF0:USTF0",1765982768056,109.7912,127.56,127.49,3.9865029]
["bitfinex-derivatives","SOLF0:USTF0",1765982768247,109.8184,127.53,127.49,0.00467211]
["bitfinex-derivatives","SOLF0:USTF0",1765982768447,6.80826228,127.5,127.49,0.00467211]
["bitfinex-derivatives","SOLF0:USTF0",1765982768654,176.2417,127.5,127.39,109.9296]
["bitfinex-derivatives","SOLF0:USTF0",1765982768958,6.80826228,127.5,127.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982769144,6.80826228,127.5,127.44,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1765982769350,109.8243,127.52,127.41,109.9131]
["bitfinex-derivatives","SOLF0:USTF0",1765982769351,0.05808737,127.47,127.41,109.9131]
["bitfinex-derivatives","SOLF0:USTF0",1765982769548,0.05808737,127.47,127.4,109.9207]
["bitfinex-derivatives","SOLF0:USTF0",1765982769758,0.05808737,127.47,127.37,109.9459]
["bitfinex-derivatives","SOLF0:USTF0",1765982770054,109.8503,127.49,127.38,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765982770253,0.05746641,127.43,127.41,109.9142]
["bitfinex-derivatives","SOLF0:USTF0",1765982770457,109.8091,127.54,127.43,109.8933]
["bitfinex-derivatives","SOLF0:USTF0",1765982770640,109.8441,127.5,127.38,109.9365]
["bitfinex-derivatives","SOLF0:USTF0",1765982770940,109.8005,127.55,127.44,109.8872]
["bitfinex-derivatives","SOLF0:USTF0",1765982771144,109.786,127.57,127.47,109.862]
["bitfinex-derivatives","SOLF0:USTF0",1765982771453,109.7911,127.56,127.45,109.8788]
["bitfinex-derivatives","SOLF0:USTF0",1765982771652,109.7911,127.56,127.51,0.06012773]
["bitfinex-derivatives","SOLF0:USTF0",1765982771653,0.05348384,127.53,127.51,0.06012773]
["bitfinex-derivatives","SOLF0:USTF0",1765982772242,0.05348384,127.53,127.51,3.14012773]
["bitfinex-derivatives","SOLF0:USTF0",1765982772557,109.7472,127.61,127.51,0.06012773]
["bitfinex-derivatives","SOLF0:USTF0",1765982772858,109.73,127.63,127.52,112.897]
["bitfinex-derivatives","SOLF0:USTF0",1765982773051,109.73,127.63,127.51,109.8245]
["bitfinex-derivatives","SOLF0:USTF0",1765982773353,20.32269837,127.6,127.53,109.8099]
["bitfinex-derivatives","SOLF0:USTF0",1765982773562,0.05028346,127.58,127.56,0.05897961]
["bitfinex-derivatives","SOLF0:USTF0",1765982773747,0.05964973,127.58,127.56,0.05709679]
["bitfinex-derivatives","SOLF0:USTF0",1765982774655,20.32269837,127.57,127.48,109.8556]
["bitfinex-derivatives","SOLF0:USTF0",1765982774956,20.32269837,127.57,127.46,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1765982774957,109.7815,127.57,127.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982775251,20.32269837,127.55,127.47,109.8637]
["bitfinex-derivatives","SOLF0:USTF0",1765982775462,109.7763,127.58,127.37,113.0266]
["bitfinex-derivatives","SOLF0:USTF0",1765982775463,130.17379837,127.49,127.37,113.0266]
["bitfinex-derivatives","SOLF0:USTF0",1765982775756,20.37358741,127.44,127.42,0.04997865]
["bitfinex-derivatives","SOLF0:USTF0",1765982775952,0.05533788,127.44,127.42,0.04997865]
["bitfinex-derivatives","SOLF0:USTF0",1765982776149,0.05533788,127.44,127.35,109.9619]
["bitfinex-derivatives","SOLF0:USTF0",1765982776452,20.32269837,127.43,127.34,109.9742]
["bitfinex-derivatives","SOLF0:USTF0",1765982776649,109.8799,127.46,127.34,109.9696]
["bitfinex-derivatives","SOLF0:USTF0",1765982776851,130.21189837,127.45,127.34,113.0496]
["bitfinex-derivatives","SOLF0:USTF0",1765982777155,130.21189837,127.45,127.31,109.9984]
["bitfinex-derivatives","SOLF0:USTF0",1765982777156,0.05437341,127.41,127.31,109.9984]
["bitfinex-derivatives","SOLF0:USTF0",1765982777350,130.28619837,127.36,127.26,113.1223]
["bitfinex-derivatives","SOLF0:USTF0",1765982777652,0.04949207,127.32,127.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982777951,109.9367,127.39,127.27,110.0324]
["bitfinex-derivatives","SOLF0:USTF0",1765982777952,109.9094,127.42,127.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982778153,130.22339837,127.43,127.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982778454,1.36666208,127.42,127.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982778756,20.32269837,127.47,127.36,109.9526]
["bitfinex-derivatives","SOLF0:USTF0",1765982778757,0.05219614,127.41,127.39,0.05354499]
["bitfinex-derivatives","SOLF0:USTF0",1765982779050,0.05116342,127.41,127.39,0.05919399]
["bitfinex-derivatives","SOLF0:USTF0",1765982779252,0.00116342,127.41,127.39,3.13919399]
["bitfinex-derivatives","SOLF0:USTF0",1765982779466,109.8651,127.47,127.39,3.13919399]
["bitfinex-derivatives","SOLF0:USTF0",1765982779758,130.15999837,127.51,127.4,112.9991]
["bitfinex-derivatives","SOLF0:USTF0",1765982780050,130.15999837,127.51,127.39,109.9304]
["bitfinex-derivatives","SOLF0:USTF0",1765982780051,109.7991,127.55,127.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982780247,196.65589837,127.58,127.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982780445,0.05820178,127.51,127.49,3.13535399]
["bitfinex-derivatives","SOLF0:USTF0",1765982780652,0.05347832,127.51,127.49,3.13863034]
["bitfinex-derivatives","SOLF0:USTF0",1765982781048,0.05347832,127.51,127.49,0.05863034]
["bitfinex-derivatives","SOLF0:USTF0",1765982781445,130.08779837,127.59,127.49,112.98323034]
["bitfinex-derivatives","SOLF0:USTF0",1765982781752,116.8302,127.58,127.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982781952,176.3147,127.63,127.49,112.9246]
["bitfinex-derivatives","SOLF0:USTF0",1765982782154,20.32269837,127.6,127.5,112.9153]
["bitfinex-derivatives","SOLF0:USTF0",1765982782355,130.07859837,127.6,127.5,112.9153]
["bitfinex-derivatives","SOLF0:USTF0",1765982782550,0.04993387,127.56,127.54,0.05242498]
["bitfinex-derivatives","SOLF0:USTF0",1765982782750,109.83963387,127.56,127.54,0.05242498]
["bitfinex-derivatives","SOLF0:USTF0",1765982782950,1.60993387,127.56,127.45,109.8792]
["bitfinex-derivatives","SOLF0:USTF0",1765982783256,109.8339,127.51,127.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982783459,109.793,127.56,127.45,109.8771]
["bitfinex-derivatives","SOLF0:USTF0",1765982783661,109.793,127.56,127.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982783858,109.7767,127.58,127.5,0.05820628]
["bitfinex-derivatives","SOLF0:USTF0",1765982784163,109.87670982,127.53,127.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982784355,109.8251,127.52,127.48,0.06020226]
["bitfinex-derivatives","SOLF0:USTF0",1765982784557,0.05476188,127.51,127.48,0.06020226]
["bitfinex-derivatives","SOLF0:USTF0",1765982784751,0.05476188,127.51,127.48,3.14020226]
["bitfinex-derivatives","SOLF0:USTF0",1765982784955,0.05476188,127.51,127.48,0.06020226]
["bitfinex-derivatives","SOLF0:USTF0",1765982785755,116.95316188,127.51,127.48,0.06020226]
["bitfinex-derivatives","SOLF0:USTF0",1765982786061,7.11546188,127.51,127.48,0.06020226]
["bitfinex-derivatives","SOLF0:USTF0",1765982786467,0.05476188,127.51,127.48,0.06020226]
["bitfinex-derivatives","SOLF0:USTF0",1765982786661,109.8476,127.49,127.48,0.06020226]
["bitfinex-derivatives","SOLF0:USTF0",1765982786982,226.7484,127.5,127.48,0.06020226]
["bitfinex-derivatives","SOLF0:USTF0",1765982787264,109.858,127.48,127.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982787466,7.0622,127.48,127.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982787760,109.8306,127.51,127.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982787963,109.8182,127.53,127.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982788154,219.79008269,127.47,127.35,113.0415]
["bitfinex-derivatives","SOLF0:USTF0",1765982788359,109.8856,127.45,127.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982788659,7.064,127.45,127.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982788854,109.904,127.43,127.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982789053,109.919,127.41,127.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982789255,0.05550394,127.38,127.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982789666,0.05550394,127.38,127.32,113.0713]
["bitfinex-derivatives","SOLF0:USTF0",1765982789869,0.05550394,127.38,127.32,120.1419]
["bitfinex-derivatives","SOLF0:USTF0",1765982790053,0.05550394,127.38,127.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982790257,20.32269837,127.47,127.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982790457,130.25299837,127.4,127.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982790768,329.5889,127.48,127.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982790769,109.97,127.35,127.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982791068,109.9374,127.39,127.27,110.035]
["bitfinex-derivatives","SOLF0:USTF0",1765982791365,0.05794791,127.34,127.32,0.05512613]
["bitfinex-derivatives","SOLF0:USTF0",1765982791555,0.05306324,127.34,127.32,0.05512613]
["bitfinex-derivatives","SOLF0:USTF0",1765982791968,110.03276324,127.34,127.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982792163,0.05306324,127.34,127.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982792369,0.05306324,127.34,127.31,113.079]
["bitfinex-derivatives","SOLF0:USTF0",1765982792563,0.05306324,127.34,127.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982792863,130.19529837,127.47,127.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982793064,109.905,127.43,127.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982793265,130.21879837,127.44,127.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982793456,109.9084,127.42,127.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765982793651,0.05231049,127.4,127.38,0.05137797]
["bitfinex-derivatives","SOLF0:USTF0",1765982794262,0.05231049,127.4,127.38,3.13137797]
["bitfinex-derivatives","SOLF0:USTF0",1765982794862,0.05231049,127.4,127.38,0.05137797]
["bitfinex-derivatives","SOLF0:USTF0",1765982795069,0.05231049,127.4,127.38,3.29137797]
["bitfinex-derivatives","SOLF0:USTF0",1765982795258,0.00231049,127.4,127.38,3.29137797]
["bitfinex-derivatives","SOLF0:USTF0",1765982795463,109.8553,127.49,127.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765982795663,109.8563,127.48,127.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765982795861,109.883,127.45,127.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765982796459,0.04981427,127.42,127.39,3.29574829]
["bitfinex-derivatives","SOLF0:USTF0",1765982796858,0.04981427,127.42,127.39,0.05574829]
["bitfinex-derivatives","SOLF0:USTF0",1765982797267,109.96481427,127.42,127.39,0.05574829]
["bitfinex-derivatives","SOLF0:USTF0",1765982797456,109.9175,127.41,127.39,0.05574829]
["bitfinex-derivatives","SOLF0:USTF0",1765982797761,0.04981427,127.42,127.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765982797966,109.9173,127.41,127.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765982798365,130.21019837,127.45,127.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765982798366,109.8931,127.44,127.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765982798672,0.05033745,127.41,127.38,0.0506778]
["bitfinex-derivatives","SOLF0:USTF0",1765982798970,0.05033745,127.41,127.38,3.2906778]
["bitfinex-derivatives","SOLF0:USTF0",1765982799560,0.00033745,127.41,127.38,3.2906778]
["bitfinex-derivatives","SOLF0:USTF0",1765982799766,0.00033745,127.41,127.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765982799962,0.00033745,127.41,127.38,3.2906778]
["bitfinex-derivatives","SOLF0:USTF0",1765982800360,109.91723745,127.41,127.38,0.0506778]
["bitfinex-derivatives","SOLF0:USTF0",1765982800563,0.00033745,127.41,127.38,3.2906778]
["bitfinex-derivatives","SOLF0:USTF0",1765982801067,0.00033745,127.41,127.38,0.0506778]
["bitfinex-derivatives","SOLF0:USTF0",1765982801271,109.91773745,127.41,127.38,0.0506778]
["bitfinex-derivatives","SOLF0:USTF0",1765982801671,7.0669,127.4,127.38,0.0506778]
["bitfinex-derivatives","SOLF0:USTF0",1765982801978,0.00033745,127.41,127.38,0.0506778]
["bitfinex-derivatives","SOLF0:USTF0",1765982802169,0.00033745,127.41,127.38,3.2906778]
["bitfinex-derivatives","SOLF0:USTF0",1765982802469,109.9272,127.4,127.38,0.0506778]
["bitfinex-derivatives","SOLF0:USTF0",1765982802666,7.0669,127.4,127.38,0.0506778]
["bitfinex-derivatives","SOLF0:USTF0",1765982802866,0.00033745,127.41,127.38,0.0506778]
["bitfinex-derivatives","SOLF0:USTF0",1765982803272,109.9262,127.4,127.38,0.0506778]
["bitfinex-derivatives","SOLF0:USTF0",1765982803865,0.00033745,127.41,127.38,0.0506778]
["bitfinex-derivatives","SOLF0:USTF0",1765982804057,0.00033745,127.41,127.38,3.2906778]
["bitfinex-derivatives","SOLF0:USTF0",1765982806170,5.98772714,127.48,127.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765982806375,109.9005,127.43,127.33,109.9829]
["bitfinex-derivatives","SOLF0:USTF0",1765982806673,109.8821,127.45,127.33,109.9825]
["bitfinex-derivatives","SOLF0:USTF0",1765982806674,7.0661,127.41,127.33,109.9825]
["bitfinex-derivatives","SOLF0:USTF0",1765982806873,109.8821,127.45,127.34,109.9753]
["bitfinex-derivatives","SOLF0:USTF0",1765982807173,0.04945831,127.41,127.38,0.05701082]
["bitfinex-derivatives","SOLF0:USTF0",1765982807363,109.8698,127.47,127.38,0.05605529]
["bitfinex-derivatives","SOLF0:USTF0",1765982807566,109.8698,127.47,127.37,109.9486]
["bitfinex-derivatives","SOLF0:USTF0",1765982807567,109.8566,127.48,127.37,109.9486]
["bitfinex-derivatives","SOLF0:USTF0",1765982807872,123.9375,127.53,127.41,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1765982807873,109.8185,127.53,127.41,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1765982808075,109.8185,127.53,127.4,109.9203]
["bitfinex-derivatives","SOLF0:USTF0",1765982808076,109.8313,127.51,127.4,109.9203]
["bitfinex-derivatives","SOLF0:USTF0",1765982808261,109.8234,127.52,127.42,109.9066]
["bitfinex-derivatives","SOLF0:USTF0",1765982808577,0.05224776,127.48,127.46,3.29485828]
["bitfinex-derivatives","SOLF0:USTF0",1765982809964,0.05224776,127.48,127.46,0.05485828]
["bitfinex-derivatives","SOLF0:USTF0",1765982810166,0.05224776,127.48,127.46,3.29485828]
["bitfinex-derivatives","SOLF0:USTF0",1765982810771,0.05224776,127.48,127.46,0.05485828]
["bitfinex-derivatives","SOLF0:USTF0",1765982810969,109.869,127.47,127.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765982811274,109.8829,127.45,127.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765982811672,7.0652,127.43,127.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765982811879,109.8959,127.44,127.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765982812078,109.8829,127.45,127.35,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765982812079,0.05026052,127.42,127.39,3.29675225]
["bitfinex-derivatives","SOLF0:USTF0",1765982813777,0.00026052,127.42,127.39,3.29675225]
["bitfinex-derivatives","SOLF0:USTF0",1765982814275,0.00026052,127.42,127.4,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1765982814478,0.00026052,127.42,127.39,0.05675225]
["bitfinex-derivatives","SOLF0:USTF0",1765982814479,0.00026052,127.42,127.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765982814776,0.00026052,127.42,127.39,3.29675225]
["bitfinex-derivatives","SOLF0:USTF0",1765982814974,7.06606052,127.42,127.39,3.29675225]
["bitfinex-derivatives","SOLF0:USTF0",1765982815274,0.00026052,127.42,127.39,3.29675225]
["bitfinex-derivatives","SOLF0:USTF0",1765982815478,0.00026052,127.42,127.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765982815776,116.78134928,127.51,127.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765982815977,7.0634,127.46,127.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765982816182,109.8761,127.46,127.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765982816474,109.8917,127.44,127.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765982816779,0.05857553,127.42,127.39,0.05611077]
["bitfinex-derivatives","SOLF0:USTF0",1765982817374,0.05857553,127.42,127.39,3.29611077]
["bitfinex-derivatives","SOLF0:USTF0",1765982820077,121.78251267,127.41,127.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765982820271,109.935,127.39,127.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765982820473,7.0691,127.36,127.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765982820679,109.9536,127.37,127.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765982820873,119.33900578,127.41,127.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765982820874,6.94764928,127.4,127.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765982821085,0.0600646,127.37,127.34,0.05963532]
["bitfinex-derivatives","SOLF0:USTF0",1765982821374,109.9618,127.36,127.34,0.05963532]
["bitfinex-derivatives","SOLF0:USTF0",1765982821582,109.9858,127.33,127.23,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1765982821771,220.0526,127.29,127.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765982821970,121.86801267,127.31,127.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765982821971,128.81566195,127.31,127.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765982822172,121.86651267,127.31,127.22,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1765982822473,116.94874928,127.32,127.25,0.03136337]
["bitfinex-derivatives","SOLF0:USTF0",1765982822474,0.05503916,127.28,127.25,0.03136337]
["bitfinex-derivatives","SOLF0:USTF0",1765982822672,11.86241267,127.26,127.18,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1765982822875,11.86241267,127.26,127.06,113.4521]
["bitfinex-derivatives","SOLF0:USTF0",1765982822876,110.1248,127.17,127.06,113.4521]
["bitfinex-derivatives","SOLF0:USTF0",1765982823081,110.1423,127.15,127.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765982823386,127.79310284,127.14,127.06,1.36918931]
["bitfinex-derivatives","SOLF0:USTF0",1765982823684,17.63660284,127.13,127.1,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1765982823880,0.05711174,127.11,127.1,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1765982824083,5.83130191,127.11,127.1,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1765982824385,110.1145,127.19,127.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765982824580,121.97211267,127.19,127.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765982824778,176.7935,127.21,127.09,113.4882]
["bitfinex-derivatives","SOLF0:USTF0",1765982824982,176.7935,127.21,127.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765982824983,78.56241267,127.21,127.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765982825283,0.04957238,127.17,127.15,0.05556945]
["bitfinex-derivatives","SOLF0:USTF0",1765982825982,0.04957238,127.17,127.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765982826282,11.86241267,127.2,127.11,113.472]
["bitfinex-derivatives","SOLF0:USTF0",1765982826484,11.86241267,127.24,127.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765982826681,176.7531,127.26,127.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765982826881,121.92091267,127.25,127.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765982827087,0.06006339,127.22,127.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765982827385,0.06006339,127.22,127.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765982827581,0.06006339,127.22,127.13,180.2138]
["bitfinex-derivatives","SOLF0:USTF0",1765982827883,0.05237342,127.19,127.16,110.1292]
["bitfinex-derivatives","SOLF0:USTF0",1765982828075,0.05162596,127.19,127.13,113.4538]
["bitfinex-derivatives","SOLF0:USTF0",1765982828385,0.05162596,127.19,127.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982828573,0.05162596,127.19,127.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982828780,0.05162596,127.19,127.13,113.416]
["bitfinex-derivatives","SOLF0:USTF0",1765982828979,0.05162596,127.19,127.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982829284,0.00296862,127.18,127.16,223.5211]
["bitfinex-derivatives","SOLF0:USTF0",1765982829487,66.7,127.26,127.18,113.3727]
["bitfinex-derivatives","SOLF0:USTF0",1765982829677,11.91045516,127.24,127.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982829878,66.7,127.26,127.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982829879,11.91045516,127.21,127.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982830084,122.00335516,127.21,127.1,113.4368]
["bitfinex-derivatives","SOLF0:USTF0",1765982830284,0.05666674,127.17,127.14,0.04957913]
["bitfinex-derivatives","SOLF0:USTF0",1765982830682,11.91045516,127.15,127.07,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1765982830882,11.91045516,127.16,127.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982831082,11.91045516,127.16,127.08,113.456]
["bitfinex-derivatives","SOLF0:USTF0",1765982831279,176.8497,127.19,127.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982831280,66.74,127.19,127.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982831587,0.0596426,127.17,127.15,113.3962]
["bitfinex-derivatives","SOLF0:USTF0",1765982831778,0.06017857,127.17,127.12,113.4247]
["bitfinex-derivatives","SOLF0:USTF0",1765982832091,122.04755516,127.16,127.06,1.36924318]
["bitfinex-derivatives","SOLF0:USTF0",1765982832389,11.91045516,127.1,127.04,113.4943]
["bitfinex-derivatives","SOLF0:USTF0",1765982832584,0.05160447,127.08,127.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982832786,0.05160447,127.08,127.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982832984,110.163,127.13,126.97,110.2918]
["bitfinex-derivatives","SOLF0:USTF0",1765982832985,11.91045516,127.05,126.97,113.555]
["bitfinex-derivatives","SOLF0:USTF0",1765982833183,0.00350217,127.02,127.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982833483,11.91045516,127.08,127.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982833887,11.91045516,127.08,126.94,189.02665516]
["bitfinex-derivatives","SOLF0:USTF0",1765982833888,11.91045516,127.02,126.94,117.408]
["bitfinex-derivatives","SOLF0:USTF0",1765982834182,11.91045516,127.02,126.96,110.3028]
["bitfinex-derivatives","SOLF0:USTF0",1765982834384,0.00205153,126.99,126.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982834585,11.91045516,127.14,127.06,113.477]
["bitfinex-derivatives","SOLF0:USTF0",1765982834790,11.91045516,127.14,127.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982834977,11.91045516,127.14,127.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982835177,11.91045516,127.18,127.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982835485,0.0561395,127.15,127.12,3.31027465]
["bitfinex-derivatives","SOLF0:USTF0",1765982836276,0.0561395,127.15,127.12,0.05027465]
["bitfinex-derivatives","SOLF0:USTF0",1765982836487,11.96659466,127.15,127.12,0.05027465]
["bitfinex-derivatives","SOLF0:USTF0",1765982837480,0.0561395,127.15,127.12,3.31027465]
["bitfinex-derivatives","SOLF0:USTF0",1765982837896,11.91045516,127.21,127.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982838592,11.91045516,127.21,127.09,177.0091]
["bitfinex-derivatives","SOLF0:USTF0",1765982838593,11.91045516,127.18,127.09,113.4491]
["bitfinex-derivatives","SOLF0:USTF0",1765982838790,11.91045516,127.2,127.13,113.4166]
["bitfinex-derivatives","SOLF0:USTF0",1765982839096,11.91045516,127.25,127.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982839480,11.91045516,127.25,127.17,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1765982840000,11.91045516,127.27,127.19,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1765982840291,11.91045516,127.33,127.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982840884,109.9975,127.32,127.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982841086,121.89655516,127.33,127.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982841087,11.91045516,127.33,127.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982841286,0.00132392,127.3,127.27,113.34562907]
["bitfinex-derivatives","SOLF0:USTF0",1765982841494,121.84445516,127.39,127.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982841682,11.91045516,127.36,127.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982842489,0.05580975,127.34,127.32,3.31349232]
["bitfinex-derivatives","SOLF0:USTF0",1765982842696,109.9156,127.42,127.32,3.31349232]
["bitfinex-derivatives","SOLF0:USTF0",1765982842898,121.82605516,127.42,127.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982843199,109.8888,127.45,127.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982843387,78.69045516,127.43,127.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982843582,11.91045516,127.4,127.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982843788,0.05060783,127.37,127.34,3.3168716]
["bitfinex-derivatives","SOLF0:USTF0",1765982844294,0.00060783,127.37,127.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982844489,11.91045516,127.44,127.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982844694,109.8845,127.45,127.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982844894,121.79495516,127.45,127.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982845090,121.79255516,127.45,127.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982845286,109.9199,127.41,127.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982845490,121.82105516,127.42,127.35,0.05964288]
["bitfinex-derivatives","SOLF0:USTF0",1765982845491,117.07013511,127.38,127.35,0.05964288]
["bitfinex-derivatives","SOLF0:USTF0",1765982845698,11.91045516,127.36,127.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982846089,18.97765516,127.39,127.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982846284,128.91275516,127.39,127.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982846486,117.0235,127.37,127.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982846687,0.04962507,127.35,127.32,0.05259916]
["bitfinex-derivatives","SOLF0:USTF0",1765982847203,0.04962507,127.35,127.32,3.31259916]
["bitfinex-derivatives","SOLF0:USTF0",1765982848103,0.04962507,127.35,127.32,0.05259916]
["bitfinex-derivatives","SOLF0:USTF0",1765982848589,121.93158023,127.35,127.32,0.05259916]
["bitfinex-derivatives","SOLF0:USTF0",1765982848895,110.02332507,127.35,127.32,0.05259916]
["bitfinex-derivatives","SOLF0:USTF0",1765982849204,0.04962507,127.35,127.32,0.05259916]
["bitfinex-derivatives","SOLF0:USTF0",1765982850296,0.04962507,127.35,127.21,110.0858]
["bitfinex-derivatives","SOLF0:USTF0",1765982850297,11.91045516,127.31,127.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982850492,110.0253,127.29,127.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982850692,110.0467,127.26,127.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982850897,110.0647,127.24,127.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982851102,7.0744,127.26,127.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765982851396,0.05782877,127.23,127.21,0.05008051]
["bitfinex-derivatives","SOLF0:USTF0",1765982851598,0.05782877,127.23,127.21,3.31008051]
["bitfinex-derivatives","SOLF0:USTF0",1765982853206,11.91045516,127.28,127.21,3.31008051]
["bitfinex-derivatives","SOLF0:USTF0",1765982853207,110.0395,127.27,127.21,3.31008051]
["bitfinex-derivatives","SOLF0:USTF0",1765982853402,129.02415516,127.27,127.21,3.31008051]
["bitfinex-derivatives","SOLF0:USTF0",1765982853603,18.98465516,127.27,127.21,3.31008051]
["bitfinex-derivatives","SOLF0:USTF0",1765982853902,129.02225516,127.27,127.21,3.31008051]
["bitfinex-derivatives","SOLF0:USTF0",1765982854101,0.05650622,127.25,127.21,3.31008051]
["bitfinex-derivatives","SOLF0:USTF0",1765982854700,109.9921,127.33,127.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982854701,11.91045516,127.32,127.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982854904,110.0031,127.31,127.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982855305,110.0298,127.28,127.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982855702,0.05806031,127.25,127.22,3.27398377]
["bitfinex-derivatives","SOLF0:USTF0",1765982856207,11.91045516,127.31,127.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982856410,121.92185516,127.31,127.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982856599,7.0728,127.29,127.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982857210,0.05738886,127.27,127.25,3.27559717]
["bitfinex-derivatives","SOLF0:USTF0",1765982857416,128.99365516,127.31,127.25,3.27559717]
["bitfinex-derivatives","SOLF0:USTF0",1765982857417,11.91045516,127.31,127.25,3.27559717]
["bitfinex-derivatives","SOLF0:USTF0",1765982857706,109.9885,127.33,127.25,3.27559717]
["bitfinex-derivatives","SOLF0:USTF0",1765982857905,7.0707,127.33,127.25,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1765982858415,0.05523708,127.3,127.28,0.05187388]
["bitfinex-derivatives","SOLF0:USTF0",1765982858915,0.05523708,127.3,127.28,3.27187388]
["bitfinex-derivatives","SOLF0:USTF0",1765982860006,121.85605516,127.38,127.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982860319,109.9384,127.39,127.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982860320,109.9776,127.34,127.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982860506,121.88805516,127.34,127.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982860812,109.9776,127.34,127.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982861115,0.05402484,127.31,127.28,3.27760663]
["bitfinex-derivatives","SOLF0:USTF0",1765982861312,109.9527,127.37,127.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982861614,121.85455516,127.38,127.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982861909,109.926,127.4,127.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982862118,176.6553,127.42,127.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982862119,109.9169,127.41,127.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982862307,0.04986239,127.38,127.36,0.0551384]
["bitfinex-derivatives","SOLF0:USTF0",1765982862508,11.91045516,127.39,127.36,0.0551384]
["bitfinex-derivatives","SOLF0:USTF0",1765982862809,128.91225516,127.39,127.37,8.07970419]
["bitfinex-derivatives","SOLF0:USTF0",1765982863008,109.9468,127.38,127.36,0.0551384]
["bitfinex-derivatives","SOLF0:USTF0",1765982863313,109.9684,127.35,127.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982863508,7.0696,127.35,127.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982864012,7.0687,127.37,127.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982864215,121.90515516,127.32,127.3,0.06024282]
["bitfinex-derivatives","SOLF0:USTF0",1765982864424,121.90515516,127.32,127.19,110.1006]
["bitfinex-derivatives","SOLF0:USTF0",1765982864425,110.0247,127.29,127.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982864719,110.0203,127.29,127.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982865105,117.1038,127.28,127.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982865311,0.05779097,127.26,127.24,0.0530959]
["bitfinex-derivatives","SOLF0:USTF0",1765982865520,0.05779097,127.26,127.24,3.2730959]
["bitfinex-derivatives","SOLF0:USTF0",1765982866804,0.05779097,127.26,127.24,0.0530959]
["bitfinex-derivatives","SOLF0:USTF0",1765982867407,0.05779097,127.26,127.24,3.2730959]
["bitfinex-derivatives","SOLF0:USTF0",1765982867624,0.05779097,127.26,127.24,0.0530959]
["bitfinex-derivatives","SOLF0:USTF0",1765982868316,121.91615516,127.31,127.24,0.0530959]
["bitfinex-derivatives","SOLF0:USTF0",1765982868317,109.981,127.34,127.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982868615,109.9418,127.39,127.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982868818,121.83335516,127.41,127.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982869115,439.5493,127.45,127.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982869116,176.6074,127.45,127.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982869320,109.8564,127.48,127.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982869531,0.00197058,127.42,127.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982869708,7.0636,127.46,127.4,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1765982869913,109.8497,127.49,127.4,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1765982870114,7.0623,127.48,127.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982870314,109.8564,127.48,127.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982870511,7.0641,127.45,127.43,0.05219622]
["bitfinex-derivatives","SOLF0:USTF0",1765982870915,109.8826,127.45,127.43,0.05219622]
["bitfinex-derivatives","SOLF0:USTF0",1765982871111,7.0641,127.45,127.43,0.05219622]
["bitfinex-derivatives","SOLF0:USTF0",1765982871312,109.8828,127.45,127.43,0.05219622]
["bitfinex-derivatives","SOLF0:USTF0",1765982872126,116.9466,127.45,127.43,0.05219622]
["bitfinex-derivatives","SOLF0:USTF0",1765982872518,7.0638,127.45,127.43,0.05219622]
["bitfinex-derivatives","SOLF0:USTF0",1765982872819,121.844402,127.46,127.43,0.05219622]
["bitfinex-derivatives","SOLF0:USTF0",1765982872820,0.05794684,127.46,127.43,0.05219622]
["bitfinex-derivatives","SOLF0:USTF0",1765982873024,109.8832,127.45,127.43,0.05219622]
["bitfinex-derivatives","SOLF0:USTF0",1765982873323,11.91045516,127.44,127.43,0.05219622]
["bitfinex-derivatives","SOLF0:USTF0",1765982873528,11.91045516,127.44,127.3,11.91045516]
["bitfinex-derivatives","SOLF0:USTF0",1765982873530,109.9183,127.41,127.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982873824,121.82875516,127.41,127.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982874413,0.05718944,127.38,127.36,0.05352308]
["bitfinex-derivatives","SOLF0:USTF0",1765982875016,0.05718944,127.38,127.37,7.586964]
["bitfinex-derivatives","SOLF0:USTF0",1765982876120,109.9738,127.35,127.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982876424,11.91045516,127.33,127.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982877121,0.05979044,127.3,127.28,3.27561237]
["bitfinex-derivatives","SOLF0:USTF0",1765982877422,0.05979044,127.3,127.28,0.05561237]
["bitfinex-derivatives","SOLF0:USTF0",1765982877627,7.13219044,127.3,127.28,0.05561237]
["bitfinex-derivatives","SOLF0:USTF0",1765982877822,0.05979044,127.3,127.28,0.05561237]
["bitfinex-derivatives","SOLF0:USTF0",1765982878216,7.13229044,127.3,127.28,0.05561237]
["bitfinex-derivatives","SOLF0:USTF0",1765982879622,117.14389044,127.3,127.28,0.05561237]
["bitfinex-derivatives","SOLF0:USTF0",1765982879829,0.05979044,127.3,127.28,3.27561237]
["bitfinex-derivatives","SOLF0:USTF0",1765982880422,0.05979044,127.3,127.28,0.05561237]
["bitfinex-derivatives","SOLF0:USTF0",1765982881218,0.05979044,127.3,127.28,3.27561237]
["bitfinex-derivatives","SOLF0:USTF0",1765982881524,130.31589558,127.4,127.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982881719,7.068,127.38,127.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982882023,109.9371,127.39,127.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982882230,7.0685,127.37,127.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982882431,0.05393379,127.36,127.33,0.04964562]
["bitfinex-derivatives","SOLF0:USTF0",1765982882730,0.05393379,127.36,127.33,3.26964562]
["bitfinex-derivatives","SOLF0:USTF0",1765982883422,0.05393379,127.36,127.33,0.04964562]
["bitfinex-derivatives","SOLF0:USTF0",1765982883723,0.05393379,127.36,127.24,110.0557]
["bitfinex-derivatives","SOLF0:USTF0",1765982883724,110.0141,127.3,127.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982883928,27.45889558,127.3,127.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982884224,20.38639558,127.32,127.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982884431,109.9325,127.4,127.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765982884729,0.05906276,127.37,127.34,0.05384871]
["bitfinex-derivatives","SOLF0:USTF0",1765982884929,0.05906276,127.37,127.34,3.45384871]
["bitfinex-derivatives","SOLF0:USTF0",1765982885226,7.069,127.36,127.34,0.05384871]
["bitfinex-derivatives","SOLF0:USTF0",1765982886622,20.44545834,127.37,127.34,0.05384871]
["bitfinex-derivatives","SOLF0:USTF0",1765982887122,7.0693,127.36,127.34,0.05384871]
["bitfinex-derivatives","SOLF0:USTF0",1765982887319,0.05906276,127.37,127.34,0.05384871]
["bitfinex-derivatives","SOLF0:USTF0",1765982887831,130.27599558,127.45,127.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765982888128,20.38639558,127.45,127.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765982888327,109.8923,127.44,127.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765982888530,130.27869558,127.44,127.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765982889036,0.0496886,127.4,127.38,0.05709657]
["bitfinex-derivatives","SOLF0:USTF0",1765982889526,7.1164886,127.4,127.38,0.05709657]
["bitfinex-derivatives","SOLF0:USTF0",1765982890828,0.0496886,127.4,127.38,0.05709657]
["bitfinex-derivatives","SOLF0:USTF0",1765982891324,7.1162886,127.4,127.38,0.05709657]
["bitfinex-derivatives","SOLF0:USTF0",1765982891727,109.9387,127.39,127.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765982891924,20.38639558,127.38,127.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765982892218,109.9278,127.4,127.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765982892421,20.38639558,127.44,127.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765982892629,109.9021,127.43,127.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765982892826,0.05365867,127.41,127.38,0.04952636]
["bitfinex-derivatives","SOLF0:USTF0",1765982893324,7.0667,127.4,127.38,0.04952636]
["bitfinex-derivatives","SOLF0:USTF0",1765982893526,0.05365867,127.41,127.38,3.46952636]
["bitfinex-derivatives","SOLF0:USTF0",1765982894023,0.05365867,127.41,127.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765982894735,0.00365867,127.41,127.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765982895520,7.0634,127.46,127.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765982895726,20.38639558,127.47,127.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765982896330,130.23719558,127.49,127.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765982896536,0.05375195,127.46,127.43,0.05287733]
["bitfinex-derivatives","SOLF0:USTF0",1765982897029,0.05375195,127.46,127.43,3.47287733]
["bitfinex-derivatives","SOLF0:USTF0",1765982898040,130.26859558,127.45,127.43,0.05287733]
["bitfinex-derivatives","SOLF0:USTF0",1765982898242,109.918,127.41,127.31,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1765982898535,109.9351,127.39,127.31,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1765982898922,130.32149558,127.39,127.31,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1765982899123,0.05367272,127.36,127.34,3.47047651]
["bitfinex-derivatives","SOLF0:USTF0",1765982899924,0.05367272,127.36,127.34,0.05047651]
["bitfinex-derivatives","SOLF0:USTF0",1765982900123,0.05367272,127.36,127.34,3.47047651]
["bitfinex-derivatives","SOLF0:USTF0",1765982900933,130.28939558,127.43,127.34,3.47047651]
["bitfinex-derivatives","SOLF0:USTF0",1765982901131,130.28939558,127.43,127.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765982901343,6.87131405,127.41,127.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765982901537,7.0652,127.43,127.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765982901837,109.8785,127.46,127.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765982901838,6.87131405,127.45,127.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765982902042,6.86906997,127.43,127.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765982902230,0.04944544,127.42,127.4,0.05846791]
["bitfinex-derivatives","SOLF0:USTF0",1765982902836,0.04944544,127.42,127.4,3.47846791]
["bitfinex-derivatives","SOLF0:USTF0",1765982903126,0.04944544,127.42,127.4,0.05846791]
["bitfinex-derivatives","SOLF0:USTF0",1765982903537,6.91851541,127.42,127.4,0.05846791]
["bitfinex-derivatives","SOLF0:USTF0",1765982903926,7.11524544,127.42,127.4,0.05846791]
["bitfinex-derivatives","SOLF0:USTF0",1765982904635,0.04944544,127.42,127.4,0.05846791]
["bitfinex-derivatives","SOLF0:USTF0",1765982905027,0.04944544,127.42,127.4,3.47846791]
["bitfinex-derivatives","SOLF0:USTF0",1765982906031,0.04944544,127.42,127.4,0.05846791]
["bitfinex-derivatives","SOLF0:USTF0",1765982906628,0.04944544,127.42,127.4,3.47846791]
["bitfinex-derivatives","SOLF0:USTF0",1765982907227,0.04944544,127.42,127.4,0.05846791]
["bitfinex-derivatives","SOLF0:USTF0",1765982907634,116.78806997,127.41,127.33,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1765982908037,109.9265,127.4,127.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765982908431,7.0678,127.38,127.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765982908633,0.05824784,127.37,127.35,0.04975489]
["bitfinex-derivatives","SOLF0:USTF0",1765982910246,7.12664784,127.37,127.35,0.04975489]
["bitfinex-derivatives","SOLF0:USTF0",1765982910456,109.9947,127.32,127.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765982910744,6.86906997,127.32,127.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765982911144,13.94056997,127.32,127.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765982911340,6.86906997,127.32,127.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765982911644,0.05336242,127.31,127.28,3.47687717]
["bitfinex-derivatives","SOLF0:USTF0",1765982913139,0.05336242,127.31,127.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765982913140,0.00336242,127.31,127.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765982913444,6.86906997,127.38,127.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765982913844,116.81486997,127.38,127.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765982914245,0.04949524,127.36,127.33,0.05182158]
["bitfinex-derivatives","SOLF0:USTF0",1765982914849,6.86906997,127.35,127.33,0.05182158]
["bitfinex-derivatives","SOLF0:USTF0",1765982915049,0.04949524,127.36,127.33,0.05182158]
["bitfinex-derivatives","SOLF0:USTF0",1765982915442,6.86906997,127.34,127.33,0.05182158]
["bitfinex-derivatives","SOLF0:USTF0",1765982915636,116.84926997,127.34,127.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982915839,6.86906997,127.34,127.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982916443,116.84966997,127.34,127.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982916649,0.05891131,127.32,127.29,0.05661885]
["bitfinex-derivatives","SOLF0:USTF0",1765982916848,110.0167,127.3,127.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982917050,6.86906997,127.28,127.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982917246,7.0726,127.3,127.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982917452,6.86906997,127.32,127.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982917948,0.05670937,127.3,127.28,3.2499272]
["bitfinex-derivatives","SOLF0:USTF0",1765982918450,0.05670937,127.3,127.28,0.0599272]
["bitfinex-derivatives","SOLF0:USTF0",1765982918637,111.65410937,127.3,127.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982918841,116.90056997,127.28,127.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982919045,13.94406997,127.25,127.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982919246,110.0315,127.28,127.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982919447,6.86906997,127.26,127.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982919651,0.05841243,127.24,127.22,0.05539443]
["bitfinex-derivatives","SOLF0:USTF0",1765982920552,0.05841243,127.24,127.14,110.1433]
["bitfinex-derivatives","SOLF0:USTF0",1765982920553,116.94706997,127.23,127.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982920748,6.86906997,127.23,127.14,113.3373]
["bitfinex-derivatives","SOLF0:USTF0",1765982920941,6.86906997,127.26,127.17,113.3102]
["bitfinex-derivatives","SOLF0:USTF0",1765982921144,7.0742,127.27,127.21,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1765982921451,7.0742,127.27,127.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982921452,110.0416,127.27,127.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982921751,0.04981671,127.24,127.21,3.24322203]
["bitfinex-derivatives","SOLF0:USTF0",1765982922453,0.04981671,127.24,127.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982922752,183.58636997,127.32,127.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982923051,7.0724,127.3,127.24,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1765982923253,109.9842,127.34,127.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982923454,116.85326997,127.34,127.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982923755,0.05972625,127.31,127.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982924152,0.05972625,127.31,127.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982924552,6.86906997,127.38,127.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982926755,7.1266733,127.38,127.36,0.05685308]
["bitfinex-derivatives","SOLF0:USTF0",1765982927158,0.0587733,127.38,127.36,3.24685308]
["bitfinex-derivatives","SOLF0:USTF0",1765982927650,0.0587733,127.38,127.36,0.05685308]
["bitfinex-derivatives","SOLF0:USTF0",1765982928951,0.0587733,127.38,127.36,3.24685308]
["bitfinex-derivatives","SOLF0:USTF0",1765982929571,6.86906997,127.44,127.36,3.24685308]
["bitfinex-derivatives","SOLF0:USTF0",1765982929749,73.58906997,127.45,127.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982930258,109.8655,127.47,127.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982930555,116.80067289,127.45,127.43,0.05173632]
["bitfinex-derivatives","SOLF0:USTF0",1765982930861,7.0644,127.44,127.43,0.05427934]
["bitfinex-derivatives","SOLF0:USTF0",1765982931162,6.92930435,127.45,127.43,0.05427934]
["bitfinex-derivatives","SOLF0:USTF0",1765982931370,13.99340435,127.45,127.43,0.05427934]
["bitfinex-derivatives","SOLF0:USTF0",1765982931750,0.06023438,127.45,127.43,0.05427934]
["bitfinex-derivatives","SOLF0:USTF0",1765982932149,0.06023438,127.45,127.43,3.24427934]
["bitfinex-derivatives","SOLF0:USTF0",1765982932353,0.06023438,127.45,127.43,0.05427934]
["bitfinex-derivatives","SOLF0:USTF0",1765982935763,0.06023438,127.45,127.43,3.24427934]
["bitfinex-derivatives","SOLF0:USTF0",1765982936166,176.527,127.52,127.43,3.24427934]
["bitfinex-derivatives","SOLF0:USTF0",1765982936366,66.7,127.52,127.43,3.24427934]
["bitfinex-derivatives","SOLF0:USTF0",1765982936762,66.7,127.52,127.42,109.9039]
["bitfinex-derivatives","SOLF0:USTF0",1765982936763,116.68436997,127.53,127.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982937075,116.68436997,127.53,127.48,0.05842066]
["bitfinex-derivatives","SOLF0:USTF0",1765982937076,0.05116807,127.5,127.48,0.05842066]
["bitfinex-derivatives","SOLF0:USTF0",1765982937568,0.05116807,127.5,127.48,3.24842066]
["bitfinex-derivatives","SOLF0:USTF0",1765982937774,7.0574,127.57,127.5,10.2508]
["bitfinex-derivatives","SOLF0:USTF0",1765982937979,176.4356,127.6,127.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982938165,109.7638,127.59,127.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982938365,13.92646997,127.57,127.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982938573,109.8457,127.5,127.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982938774,109.805,127.54,127.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982938964,13.92876997,127.53,127.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982939160,0.05027565,127.51,127.49,0.05775468]
["bitfinex-derivatives","SOLF0:USTF0",1765982939366,116.94167565,127.51,127.49,0.05775468]
["bitfinex-derivatives","SOLF0:USTF0",1765982939573,111.44077565,127.51,127.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982939875,6.86906997,127.49,127.41,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1765982940059,66.68,127.53,127.4,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765982940060,109.8018,127.55,127.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982940261,109.7935,127.56,127.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982940262,109.836,127.51,127.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982940465,0.05768119,127.49,127.47,0.05152646]
["bitfinex-derivatives","SOLF0:USTF0",1765982940674,0.05605323,127.49,127.47,0.05707809]
["bitfinex-derivatives","SOLF0:USTF0",1765982941363,0.05605323,127.49,127.47,3.24707809]
["bitfinex-derivatives","SOLF0:USTF0",1765982941560,109.7812,127.57,127.47,3.24707809]
["bitfinex-derivatives","SOLF0:USTF0",1765982941764,109.7757,127.58,127.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982941974,4.22143746,127.54,127.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982942373,4.22143746,127.54,127.45,109.8787]
["bitfinex-derivatives","SOLF0:USTF0",1765982942374,4.22143746,127.54,127.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982942569,109.7994,127.55,127.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982942570,0.05789905,127.51,127.48,0.05354146]
["bitfinex-derivatives","SOLF0:USTF0",1765982942875,109.8597,127.48,127.38,113.1273]
["bitfinex-derivatives","SOLF0:USTF0",1765982943064,4.22143746,127.46,127.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982943464,4.22143746,127.46,127.38,109.938]
["bitfinex-derivatives","SOLF0:USTF0",1765982943465,4.22143746,127.48,127.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982943667,4.22143746,127.53,127.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765982943869,0.0603491,127.5,127.48,3.24237753]
["bitfinex-derivatives","SOLF0:USTF0",1765982944060,0.05135134,127.5,127.48,3.24064257]
["bitfinex-derivatives","SOLF0:USTF0",1765982945475,0.05135134,127.5,127.48,0.05064257]
["bitfinex-derivatives","SOLF0:USTF0",1765982945872,0.05135134,127.5,127.48,3.27064257]
["bitfinex-derivatives","SOLF0:USTF0",1765982946065,0.05135134,127.5,127.48,0.05064257]
["bitfinex-derivatives","SOLF0:USTF0",1765982946380,4.2727888,127.5,127.48,0.05064257]
["bitfinex-derivatives","SOLF0:USTF0",1765982946878,0.05135134,127.5,127.48,3.27064257]
["bitfinex-derivatives","SOLF0:USTF0",1765982947275,0.05135134,127.5,127.48,0.05064257]
["bitfinex-derivatives","SOLF0:USTF0",1765982947483,114.07233746,127.49,127.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982947780,4.22143746,127.46,127.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982948169,4.22143746,127.46,127.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982948377,4.22143746,127.44,127.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765982948680,4.27565603,127.42,127.4,0.05505802]
["bitfinex-derivatives","SOLF0:USTF0",1765982949371,109.96541857,127.42,127.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982949564,4.22143746,127.39,127.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982950373,0.05792693,127.38,127.35,0.05283076]
["bitfinex-derivatives","SOLF0:USTF0",1765982950775,116.81508291,127.56,127.46,109.8733]
["bitfinex-derivatives","SOLF0:USTF0",1765982950965,329.2364,127.61,127.5,4.22143746]
["bitfinex-derivatives","SOLF0:USTF0",1765982950966,109.7504,127.61,127.5,4.22143746]
["bitfinex-derivatives","SOLF0:USTF0",1765982951170,113.94893746,127.63,127.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982951370,109.721,127.64,127.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982951371,113.94243746,127.64,127.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982951569,4.22143746,127.64,127.57,113.0879]
["bitfinex-derivatives","SOLF0:USTF0",1765982951769,0.05778763,127.62,127.59,0.05833776]
["bitfinex-derivatives","SOLF0:USTF0",1765982952777,4.22143746,127.63,127.6,8.80895862]
["bitfinex-derivatives","SOLF0:USTF0",1765982953079,4.22143746,127.63,127.61,8.80895862]
["bitfinex-derivatives","SOLF0:USTF0",1765982953273,4.22143746,127.63,127.62,8.80895862]
["bitfinex-derivatives","SOLF0:USTF0",1765982953478,11.27513746,127.64,127.62,8.80895862]
["bitfinex-derivatives","SOLF0:USTF0",1765982953678,122.61182408,127.64,127.54,121.08153746]
["bitfinex-derivatives","SOLF0:USTF0",1765982953875,4.22143746,127.6,127.49,113.1524]
["bitfinex-derivatives","SOLF0:USTF0",1765982954074,109.765,127.59,127.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765982954272,4.22143746,127.56,127.5,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1765982954478,113.97853746,127.6,127.5,116.8992]
["bitfinex-derivatives","SOLF0:USTF0",1765982954669,109.7624,127.59,127.54,0.05214608]
["bitfinex-derivatives","SOLF0:USTF0",1765982954868,0.05265062,127.56,127.54,0.05214608]
["bitfinex-derivatives","SOLF0:USTF0",1765982955476,0.05265062,127.56,127.54,3.36214608]
["bitfinex-derivatives","SOLF0:USTF0",1765982955881,4.22143746,127.63,127.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982956083,180.57593746,127.65,127.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982956276,109.7198,127.64,127.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982956477,109.7414,127.62,127.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982956877,7.0551,127.61,127.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982957194,0.05149893,127.6,127.57,3.36896888]
["bitfinex-derivatives","SOLF0:USTF0",1765982957371,0.05149893,127.6,127.57,3.36066605]
["bitfinex-derivatives","SOLF0:USTF0",1765982957686,0.00149893,127.6,127.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982958189,7.0511,127.68,127.6,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1765982958378,7.0511,127.68,127.6,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1765982958579,113.91433746,127.67,127.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982958881,113.89573746,127.7,127.6,113.0616]
["bitfinex-derivatives","SOLF0:USTF0",1765982959073,109.647,127.73,127.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982959287,0.05644418,127.68,127.66,0.05289555]
["bitfinex-derivatives","SOLF0:USTF0",1765982959593,109.6361,127.74,127.66,7.58433301]
["bitfinex-derivatives","SOLF0:USTF0",1765982959883,66.62,127.76,127.68,4.22143746]
["bitfinex-derivatives","SOLF0:USTF0",1765982960087,116.6515,127.78,127.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982960476,4.22143746,127.79,127.7,7.53143746]
["bitfinex-derivatives","SOLF0:USTF0",1765982960780,176.1991,127.81,127.7,7.53143746]
["bitfinex-derivatives","SOLF0:USTF0",1765982960781,0.05636503,127.76,127.73,3.36548831]
["bitfinex-derivatives","SOLF0:USTF0",1765982960981,0.05636503,127.76,127.73,0.05933971]
["bitfinex-derivatives","SOLF0:USTF0",1765982961182,0.05636503,127.76,127.73,3.36933971]
["bitfinex-derivatives","SOLF0:USTF0",1765982961483,0.05636503,127.76,127.73,0.05933971]
["bitfinex-derivatives","SOLF0:USTF0",1765982961689,0.05636503,127.76,127.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982962579,109.5451,127.85,127.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982962876,109.5287,127.87,127.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982963077,109.5095,127.89,127.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982963280,109.5095,127.89,127.8,7.53143746]
["bitfinex-derivatives","SOLF0:USTF0",1765982963475,7.0401,127.88,127.83,0.0593876]
["bitfinex-derivatives","SOLF0:USTF0",1765982963677,116.555,127.88,127.83,0.0593876]
["bitfinex-derivatives","SOLF0:USTF0",1765982963891,113.76073746,127.85,127.83,0.0593876]
["bitfinex-derivatives","SOLF0:USTF0",1765982964285,109.5556,127.83,127.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982964487,113.77703746,127.83,127.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982964790,113.77593746,127.84,127.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982965194,0.05882267,127.81,127.79,0.06005804]
["bitfinex-derivatives","SOLF0:USTF0",1765982965791,0.05882267,127.81,127.8,7.88182946]
["bitfinex-derivatives","SOLF0:USTF0",1765982966986,7.0418,127.85,127.8,11.19182946]
["bitfinex-derivatives","SOLF0:USTF0",1765982967176,116.5808,127.85,127.81,7.88182946]
["bitfinex-derivatives","SOLF0:USTF0",1765982967378,116.5947,127.84,127.82,2.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765982967588,109.5616,127.83,127.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982967784,4.22143746,127.83,127.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982968094,7.0417,127.86,127.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982968296,113.73483746,127.88,127.81,0.05145706]
["bitfinex-derivatives","SOLF0:USTF0",1765982968601,109.4878,127.91,127.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982968778,109.4878,127.91,127.85,0.05103581]
["bitfinex-derivatives","SOLF0:USTF0",1765982968986,77.79933746,127.92,127.85,0.05103581]
["bitfinex-derivatives","SOLF0:USTF0",1765982969183,109.4955,127.9,127.85,0.05103581]
["bitfinex-derivatives","SOLF0:USTF0",1765982969385,109.4877,127.91,127.85,0.05103581]
["bitfinex-derivatives","SOLF0:USTF0",1765982969780,4.22143746,127.89,127.85,0.05103581]
["bitfinex-derivatives","SOLF0:USTF0",1765982969986,4.22143746,127.87,127.85,0.05103581]
["bitfinex-derivatives","SOLF0:USTF0",1765982970197,4.22143746,127.88,127.85,0.05103581]
["bitfinex-derivatives","SOLF0:USTF0",1765982970494,113.73473746,127.88,127.85,0.05103581]
["bitfinex-derivatives","SOLF0:USTF0",1765982970694,113.73713746,127.88,127.85,0.05103581]
["bitfinex-derivatives","SOLF0:USTF0",1765982970993,4.22143746,127.86,127.85,0.05103581]
["bitfinex-derivatives","SOLF0:USTF0",1765982971487,4.22143746,127.88,127.85,0.05103581]
["bitfinex-derivatives","SOLF0:USTF0",1765982971693,4.22143746,127.88,127.85,3.36103581]
["bitfinex-derivatives","SOLF0:USTF0",1765982972183,113.73513746,127.88,127.85,0.05103581]
["bitfinex-derivatives","SOLF0:USTF0",1765982972380,4.22143746,127.86,127.85,0.05103581]
["bitfinex-derivatives","SOLF0:USTF0",1765982973189,4.22143746,127.86,127.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982973494,4.22143746,127.84,127.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765982974199,0.05252999,127.83,127.8,3.36528196]
["bitfinex-derivatives","SOLF0:USTF0",1765982975695,4.22143746,127.82,127.8,0.05528196]
["bitfinex-derivatives","SOLF0:USTF0",1765982976292,11.26503746,127.82,127.8,0.05528196]
["bitfinex-derivatives","SOLF0:USTF0",1765982976492,4.20215228,127.81,127.8,0.05528196]
["bitfinex-derivatives","SOLF0:USTF0",1765982977994,113.77715228,127.81,127.72,10.1488]
["bitfinex-derivatives","SOLF0:USTF0",1765982978191,4.20215228,127.78,127.72,10.1488]
["bitfinex-derivatives","SOLF0:USTF0",1765982978390,4.20215228,127.78,127.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982978891,4.20215228,127.76,127.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982979093,4.2561145,127.76,127.74,0.05246861]
["bitfinex-derivatives","SOLF0:USTF0",1765982979397,0.00396222,127.76,127.75,10.62617395]
["bitfinex-derivatives","SOLF0:USTF0",1765982979696,0.00396222,127.76,127.75,12.18617395]
["bitfinex-derivatives","SOLF0:USTF0",1765982980502,0.00396222,127.76,127.75,10.62617395]
["bitfinex-derivatives","SOLF0:USTF0",1765982982102,0.00396222,127.76,127.75,12.18617395]
["bitfinex-derivatives","SOLF0:USTF0",1765982982693,4.20215228,127.86,127.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982982901,4.20215228,127.86,127.8,7.52617395]
["bitfinex-derivatives","SOLF0:USTF0",1765982983089,4.20215228,127.86,127.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982983090,4.20215228,127.86,127.81,7.52617395]
["bitfinex-derivatives","SOLF0:USTF0",1765982983286,4.20215228,127.84,127.82,7.52617395]
["bitfinex-derivatives","SOLF0:USTF0",1765982983497,4.20215228,127.84,127.79,10.1449]
["bitfinex-derivatives","SOLF0:USTF0",1765982983700,0.05384973,127.83,127.8,7.52352454]
["bitfinex-derivatives","SOLF0:USTF0",1765982983998,0.05384973,127.83,127.81,7.47205462]
["bitfinex-derivatives","SOLF0:USTF0",1765982984190,0.05384973,127.83,127.8,0.05146992]
["bitfinex-derivatives","SOLF0:USTF0",1765982984191,0.05384973,127.83,127.82,7.47205462]
["bitfinex-derivatives","SOLF0:USTF0",1765982984997,4.25600201,127.83,127.82,7.47205462]
["bitfinex-derivatives","SOLF0:USTF0",1765982985195,0.05384973,127.83,127.8,3.15146992]
["bitfinex-derivatives","SOLF0:USTF0",1765982985504,4.25600201,127.83,127.8,3.15146992]
["bitfinex-derivatives","SOLF0:USTF0",1765982985900,0.05384973,127.83,127.8,3.15146992]
["bitfinex-derivatives","SOLF0:USTF0",1765982986301,0.05384973,127.83,127.8,10.19576992]
["bitfinex-derivatives","SOLF0:USTF0",1765982986598,0.05384973,127.83,127.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982987191,0.05384973,127.83,127.8,0.05146992]
["bitfinex-derivatives","SOLF0:USTF0",1765982987192,0.05384973,127.83,127.8,3.15146992]
["bitfinex-derivatives","SOLF0:USTF0",1765982987394,0.05384973,127.83,127.81,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1765982987602,0.05384973,127.83,127.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982988103,0.05384973,127.83,127.81,10.1436]
["bitfinex-derivatives","SOLF0:USTF0",1765982988303,0.05384973,127.83,127.81,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1765982988502,0.05384973,127.83,127.8,3.15146992]
["bitfinex-derivatives","SOLF0:USTF0",1765982989103,4.20215228,127.87,127.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982989807,4.20215228,127.87,127.83,10.1426]
["bitfinex-derivatives","SOLF0:USTF0",1765982990307,4.20215228,127.87,127.84,0.06011184]
["bitfinex-derivatives","SOLF0:USTF0",1765982991200,4.20215228,127.89,127.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765982991906,4.20215228,127.89,127.85,10.1415]
["bitfinex-derivatives","SOLF0:USTF0",1765982992408,11.24185228,127.89,127.84,3.16011184]
["bitfinex-derivatives","SOLF0:USTF0",1765982992804,4.20215228,127.87,127.84,3.16011184]
["bitfinex-derivatives","SOLF0:USTF0",1765982993004,109.4809,127.92,127.84,3.15215875]
["bitfinex-derivatives","SOLF0:USTF0",1765982993203,4.20215228,127.89,127.87,0.04978177]
["bitfinex-derivatives","SOLF0:USTF0",1765982993606,11.24195228,127.89,127.87,0.04978177]
["bitfinex-derivatives","SOLF0:USTF0",1765982993802,4.20215228,127.9,127.87,0.04978177]
["bitfinex-derivatives","SOLF0:USTF0",1765982994220,109.4837,127.92,127.87,0.04978177]
["bitfinex-derivatives","SOLF0:USTF0",1765982994514,4.20215228,127.9,127.87,0.04978177]
["bitfinex-derivatives","SOLF0:USTF0",1765982994707,7.0398,127.89,127.87,0.04978177]
["bitfinex-derivatives","SOLF0:USTF0",1765982994908,11.24195228,127.89,127.87,0.04978177]
["bitfinex-derivatives","SOLF0:USTF0",1765982995304,4.20215228,127.88,127.87,0.04978177]
["bitfinex-derivatives","SOLF0:USTF0",1765982996213,4.20215228,127.9,127.87,0.04978177]
["bitfinex-derivatives","SOLF0:USTF0",1765982996610,7.039,127.9,127.87,0.04978177]
["bitfinex-derivatives","SOLF0:USTF0",1765982996806,4.20215228,127.89,127.87,0.04978177]
["bitfinex-derivatives","SOLF0:USTF0",1765982997206,4.20215228,127.92,127.87,0.04978177]
["bitfinex-derivatives","SOLF0:USTF0",1765982997207,7.039,127.9,127.88,7.47761589]
["bitfinex-derivatives","SOLF0:USTF0",1765982997414,7.039,127.9,127.89,7.47761589]
["bitfinex-derivatives","SOLF0:USTF0",1765982997714,7.0396,127.89,127.87,0.04978177]
["bitfinex-derivatives","SOLF0:USTF0",1765982998414,4.20215228,127.88,127.87,0.04978177]
["bitfinex-derivatives","SOLF0:USTF0",1765982999713,7.0396,127.89,127.87,0.04978177]
["bitfinex-derivatives","SOLF0:USTF0",1765982999914,4.20215228,127.88,127.87,0.04978177]
["bitfinex-derivatives","SOLF0:USTF0",1765983000412,4.20215228,127.96,127.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765983000604,4.20215228,127.96,127.92,0.06028457]
["bitfinex-derivatives","SOLF0:USTF0",1765983000806,11.23755228,127.97,127.92,3.16028457]
["bitfinex-derivatives","SOLF0:USTF0",1765983001012,4.20215228,127.97,127.92,3.16028457]
["bitfinex-derivatives","SOLF0:USTF0",1765983001212,109.3744,128.05,127.94,10.1366]
["bitfinex-derivatives","SOLF0:USTF0",1765983001213,11.23655228,127.99,127.94,10.1366]
["bitfinex-derivatives","SOLF0:USTF0",1765983001512,6.80965212,128.0,127.95,0.05836861]
["bitfinex-derivatives","SOLF0:USTF0",1765983002010,6.80965212,128.0,127.95,3.15836861]
["bitfinex-derivatives","SOLF0:USTF0",1765983002205,109.3375,128.09,127.95,3.15836861]
["bitfinex-derivatives","SOLF0:USTF0",1765983002406,13.84175212,128.03,127.99,0.05441146]
["bitfinex-derivatives","SOLF0:USTF0",1765983002612,109.3483,128.08,127.99,3.15441146]
["bitfinex-derivatives","SOLF0:USTF0",1765983002810,6.80965212,128.05,128.02,0.05486888]
["bitfinex-derivatives","SOLF0:USTF0",1765983003007,109.3865,128.03,127.93,109.4691]
["bitfinex-derivatives","SOLF0:USTF0",1765983003316,109.3865,128.03,127.91,109.4814]
["bitfinex-derivatives","SOLF0:USTF0",1765983003317,6.80965212,127.97,127.91,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1765983003612,109.4054,128.01,127.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765983003813,6.80965212,127.98,127.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765983004008,0.05327474,127.96,127.94,0.05889969]
["bitfinex-derivatives","SOLF0:USTF0",1765983004523,0.05327474,127.96,127.94,3.41889969]
["bitfinex-derivatives","SOLF0:USTF0",1765983004719,0.05327474,127.96,127.94,0.05889969]
["bitfinex-derivatives","SOLF0:USTF0",1765983004917,6.86292686,127.96,127.94,0.05889969]
["bitfinex-derivatives","SOLF0:USTF0",1765983005214,109.4759,127.93,127.82,179.3769]
["bitfinex-derivatives","SOLF0:USTF0",1765983005414,6.80965212,127.92,127.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765983005618,7.0369,127.94,127.87,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1765983005814,13.84655212,127.94,127.87,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1765983006014,0.05020636,127.92,127.89,0.05636015]
["bitfinex-derivatives","SOLF0:USTF0",1765983006223,0.05020636,127.92,127.89,112.91746015]
["bitfinex-derivatives","SOLF0:USTF0",1765983006517,6.80965212,127.97,127.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765983006913,116.23935212,127.98,127.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765983007211,6.80965212,127.95,127.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765983007411,0.05276238,127.94,127.91,0.05508866]
["bitfinex-derivatives","SOLF0:USTF0",1765983007620,0.05002477,127.94,127.91,0.05508866]
["bitfinex-derivatives","SOLF0:USTF0",1765983008124,6.80965212,127.92,127.91,0.05508866]
["bitfinex-derivatives","SOLF0:USTF0",1765983008726,0.05002477,127.94,127.91,0.05508866]
["bitfinex-derivatives","SOLF0:USTF0",1765983009726,6.80965212,128.0,127.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983010325,6.80965212,128.03,127.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983010526,6.80965212,128.03,127.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983010728,6.80965212,128.03,127.98,3.3984004]
["bitfinex-derivatives","SOLF0:USTF0",1765983011025,66.42,128.04,127.98,3.3984004]
["bitfinex-derivatives","SOLF0:USTF0",1765983011325,6.80965212,128.02,127.98,3.3984004]
["bitfinex-derivatives","SOLF0:USTF0",1765983011526,66.42,128.04,127.98,3.3984004]
["bitfinex-derivatives","SOLF0:USTF0",1765983011722,73.22965212,128.04,127.98,3.3984004]
["bitfinex-derivatives","SOLF0:USTF0",1765983011926,7.0309,128.05,127.99,10.3737]
["bitfinex-derivatives","SOLF0:USTF0",1765983012132,6.80965212,128.05,128.01,0.05146369]
["bitfinex-derivatives","SOLF0:USTF0",1765983012328,6.80965212,128.07,128.01,3.39146369]
["bitfinex-derivatives","SOLF0:USTF0",1765983012622,3.12277787,128.06,128.02,8.48329702]
["bitfinex-derivatives","SOLF0:USTF0",1765983012823,109.3472,128.08,128.03,8.48329702]
["bitfinex-derivatives","SOLF0:USTF0",1765983013020,109.3472,128.08,127.98,112.7654]
["bitfinex-derivatives","SOLF0:USTF0",1765983013021,6.80965212,128.06,128.04,8.53721221]
["bitfinex-derivatives","SOLF0:USTF0",1765983013216,6.80965212,128.06,128.04,0.05391519]
["bitfinex-derivatives","SOLF0:USTF0",1765983014336,6.80965212,128.06,127.97,112.7748]
["bitfinex-derivatives","SOLF0:USTF0",1765983014520,13.83995212,128.06,128.0,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1765983014721,6.80965212,128.06,127.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983015127,0.05482119,128.04,128.01,3.39579545]
["bitfinex-derivatives","SOLF0:USTF0",1765983015318,6.80965212,128.03,128.01,0.05579545]
["bitfinex-derivatives","SOLF0:USTF0",1765983015632,7.0333,128.01,127.94,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1765983015833,109.3764,128.04,127.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983016128,6.80965212,128.02,127.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983016321,6.80965212,128.02,127.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983016525,0.05801457,128.01,127.99,0.05652912]
["bitfinex-derivatives","SOLF0:USTF0",1765983017031,7.09111457,128.01,127.99,0.05652912]
["bitfinex-derivatives","SOLF0:USTF0",1765983017219,109.4115,128.0,127.9,112.8299]
["bitfinex-derivatives","SOLF0:USTF0",1765983017422,6.80965212,127.98,127.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983017826,13.84395212,127.99,127.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983018222,6.80965212,127.99,127.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983018424,0.05512472,127.97,127.95,10.42543634]
["bitfinex-derivatives","SOLF0:USTF0",1765983018619,0.05512472,127.97,127.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983018823,7.0325,128.02,127.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983019326,7.0309,128.05,127.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983019530,116.17425212,128.06,127.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983019924,13.90058554,128.03,128.01,0.05252097]
["bitfinex-derivatives","SOLF0:USTF0",1765983021330,0.05903342,128.03,128.01,3.39252097]
["bitfinex-derivatives","SOLF0:USTF0",1765983021733,109.3292,128.1,128.01,3.39252097]
["bitfinex-derivatives","SOLF0:USTF0",1765983021933,6.80965212,128.08,128.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983022435,13.83895212,128.08,128.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983022728,0.05555136,128.07,128.05,0.05992599]
["bitfinex-derivatives","SOLF0:USTF0",1765983023630,0.05555136,128.07,128.05,3.39992599]
["bitfinex-derivatives","SOLF0:USTF0",1765983023932,0.05555136,128.07,128.05,10.43042599]
["bitfinex-derivatives","SOLF0:USTF0",1765983024132,116.09045212,128.16,128.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983024326,6.80965212,128.15,128.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983024530,6.80965212,128.12,128.04,112.7158]
["bitfinex-derivatives","SOLF0:USTF0",1765983024837,6.80965212,128.14,128.07,109.3495]
["bitfinex-derivatives","SOLF0:USTF0",1765983025030,6.80965212,128.14,128.09,0.05633088]
["bitfinex-derivatives","SOLF0:USTF0",1765983025339,116.06645212,128.18,128.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983025523,109.2665,128.17,128.13,0.05056219]
["bitfinex-derivatives","SOLF0:USTF0",1765983025729,6.80965212,128.15,128.13,0.05056219]
["bitfinex-derivatives","SOLF0:USTF0",1765983026035,109.2759,128.16,128.13,0.05056219]
["bitfinex-derivatives","SOLF0:USTF0",1765983026334,109.2269,128.22,128.13,3.39056219]
["bitfinex-derivatives","SOLF0:USTF0",1765983026539,6.80965212,128.2,128.16,0.05239252]
["bitfinex-derivatives","SOLF0:USTF0",1765983026734,6.80965212,128.17,128.16,0.05239252]
["bitfinex-derivatives","SOLF0:USTF0",1765983027031,6.80965212,128.19,128.16,0.05239252]
["bitfinex-derivatives","SOLF0:USTF0",1765983027226,6.80965212,128.17,128.16,0.05239252]
["bitfinex-derivatives","SOLF0:USTF0",1765983027629,8.36965212,128.17,128.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983027826,13.83355212,128.18,128.11,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1765983028138,109.2025,128.25,128.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983028439,6.80965212,128.24,128.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983028636,0.0542028,128.21,128.19,3.39584117]
["bitfinex-derivatives","SOLF0:USTF0",1765983029244,0.0542028,128.21,128.19,0.05584117]
["bitfinex-derivatives","SOLF0:USTF0",1765983029737,0.0542028,128.21,128.19,3.39584117]
["bitfinex-derivatives","SOLF0:USTF0",1765983030044,73.16965212,128.28,128.19,3.39584117]
["bitfinex-derivatives","SOLF0:USTF0",1765983030235,109.1836,128.27,128.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983030435,13.82975212,128.25,128.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983030642,6.80965212,128.25,128.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983030944,109.127,128.34,128.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983031134,6.80965212,128.34,128.28,0.05095347]
["bitfinex-derivatives","SOLF0:USTF0",1765983031328,6.80965212,128.37,128.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983031528,115.89755212,128.38,128.32,3.39268282]
["bitfinex-derivatives","SOLF0:USTF0",1765983031741,6.80965212,128.35,128.32,0.05268282]
["bitfinex-derivatives","SOLF0:USTF0",1765983032237,109.0781,128.39,128.32,0.05268282]
["bitfinex-derivatives","SOLF0:USTF0",1765983032443,6.80965212,128.38,128.32,0.05268282]
["bitfinex-derivatives","SOLF0:USTF0",1765983032641,182.4358,128.39,128.32,3.39268282]
["bitfinex-derivatives","SOLF0:USTF0",1765983032833,109.1031,128.36,128.32,0.05268282]
["bitfinex-derivatives","SOLF0:USTF0",1765983033034,7.0148,128.35,128.32,0.05268282]
["bitfinex-derivatives","SOLF0:USTF0",1765983033233,6.80965212,128.34,128.32,0.05268282]
["bitfinex-derivatives","SOLF0:USTF0",1765983033537,6.80965212,128.38,128.32,0.05268282]
["bitfinex-derivatives","SOLF0:USTF0",1765983033736,6.80965212,128.38,128.34,0.04967731]
["bitfinex-derivatives","SOLF0:USTF0",1765983034437,6.80965212,128.37,128.34,0.04967731]
["bitfinex-derivatives","SOLF0:USTF0",1765983034653,116.1186,128.36,128.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983034833,7.0141,128.36,128.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983035142,109.0715,128.4,128.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983035444,6.80965212,128.4,128.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983035638,6.80965212,128.4,128.35,0.0573973]
["bitfinex-derivatives","SOLF0:USTF0",1765983035848,0.05634059,128.38,128.35,0.0573973]
["bitfinex-derivatives","SOLF0:USTF0",1765983036543,0.05634059,128.38,128.35,3.1273973]
["bitfinex-derivatives","SOLF0:USTF0",1765983036943,109.14264059,128.38,128.35,0.0573973]
["bitfinex-derivatives","SOLF0:USTF0",1765983037140,109.0959,128.37,128.35,0.00093705]
["bitfinex-derivatives","SOLF0:USTF0",1765983037346,6.80965212,128.33,128.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983037640,115.96645212,128.3,128.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983037831,6.80965212,128.27,128.2,119.329]
["bitfinex-derivatives","SOLF0:USTF0",1765983038143,6.80965212,128.29,128.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983038346,0.05294035,128.26,128.24,0.05027367]
["bitfinex-derivatives","SOLF0:USTF0",1765983038534,0.00294035,128.26,128.24,3.12027367]
["bitfinex-derivatives","SOLF0:USTF0",1765983038736,73.08965212,128.33,128.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983039042,109.1395,128.32,128.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983039246,6.80965212,128.3,128.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983039549,6.80965212,128.27,128.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983039844,0.05863683,128.25,128.23,0.05549888]
["bitfinex-derivatives","SOLF0:USTF0",1765983040436,6.80965212,128.24,128.23,0.05549888]
["bitfinex-derivatives","SOLF0:USTF0",1765983040631,0.05863683,128.25,128.23,0.05549888]
["bitfinex-derivatives","SOLF0:USTF0",1765983040838,7.0212,128.23,128.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983041142,6.80965212,128.22,128.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983041538,7.022,128.21,128.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983041937,109.1973,128.25,128.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983041938,7.0128,128.38,128.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983042137,109.0909,128.38,128.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983042339,109.0779,128.39,128.3,6.80965212]
["bitfinex-derivatives","SOLF0:USTF0",1765983042537,109.1064,128.36,128.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983042739,175.41657463,128.36,128.33,0.05718764]
["bitfinex-derivatives","SOLF0:USTF0",1765983042940,175.3664,128.36,128.33,0.05718764]
["bitfinex-derivatives","SOLF0:USTF0",1765983043140,66.31202328,128.36,128.33,0.05718764]
["bitfinex-derivatives","SOLF0:USTF0",1765983043342,0.05202328,128.36,128.33,3.12718764]
["bitfinex-derivatives","SOLF0:USTF0",1765983043539,0.05202328,128.36,128.33,0.05718764]
["bitfinex-derivatives","SOLF0:USTF0",1765983044052,7.06582328,128.36,128.33,0.05718764]
["bitfinex-derivatives","SOLF0:USTF0",1765983044344,115.92445212,128.35,128.33,0.05718764]
["bitfinex-derivatives","SOLF0:USTF0",1765983044550,109.178,128.28,128.17,112.3298]
["bitfinex-derivatives","SOLF0:USTF0",1765983044734,115.98765212,128.28,128.18,112.3231]
["bitfinex-derivatives","SOLF0:USTF0",1765983045139,6.80965212,128.28,128.18,112.3231]
["bitfinex-derivatives","SOLF0:USTF0",1765983045334,109.1897,128.26,128.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983045548,0.05768009,128.23,128.21,0.04924527]
["bitfinex-derivatives","SOLF0:USTF0",1765983046849,66.31768009,128.23,128.21,0.04924527]
["bitfinex-derivatives","SOLF0:USTF0",1765983047045,0.05768009,128.23,128.21,0.04924527]
["bitfinex-derivatives","SOLF0:USTF0",1765983047249,13.88853221,128.23,128.15,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1765983047452,13.83085212,128.23,128.15,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1765983047752,13.83085212,128.23,128.16,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1765983047753,6.80965212,128.23,128.16,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1765983047942,73.06965212,128.23,128.16,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1765983048252,0.05941488,128.21,128.18,0.05363443]
["bitfinex-derivatives","SOLF0:USTF0",1765983048448,66.31941488,128.21,128.18,0.05363443]
["bitfinex-derivatives","SOLF0:USTF0",1765983049045,0.05941488,128.21,128.18,0.05363443]
["bitfinex-derivatives","SOLF0:USTF0",1765983050349,0.05941488,128.21,128.18,3.12363443]
["bitfinex-derivatives","SOLF0:USTF0",1765983050549,6.78498623,128.3,128.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983050854,109.1712,128.28,128.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983051048,7.019,128.27,128.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983051549,175.4233,128.29,128.22,3.12605802]
["bitfinex-derivatives","SOLF0:USTF0",1765983051550,0.05889737,128.25,128.22,3.12605802]
["bitfinex-derivatives","SOLF0:USTF0",1765983052155,0.05889737,128.25,128.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983052346,66.26,128.31,128.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983052542,182.19318623,128.31,128.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983052742,182.19318623,128.31,128.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983052954,115.90178623,128.35,128.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983053251,0.05514827,128.31,128.29,0.05642267]
["bitfinex-derivatives","SOLF0:USTF0",1765983055153,20.05694,128.43,128.32,112.2043]
["bitfinex-derivatives","SOLF0:USTF0",1765983055357,7.0101,128.43,128.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983055559,109.02,128.46,128.35,112.1801]
["bitfinex-derivatives","SOLF0:USTF0",1765983055749,109.02,128.46,128.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983055750,175.3037,128.43,128.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983056055,0.04926881,128.4,128.38,0.05569622]
["bitfinex-derivatives","SOLF0:USTF0",1765983056852,109.11946881,128.4,128.38,0.05569622]
["bitfinex-derivatives","SOLF0:USTF0",1765983057047,116.13126881,128.4,128.31,10.0861]
["bitfinex-derivatives","SOLF0:USTF0",1765983057247,7.0118,128.4,128.31,119.2315]
["bitfinex-derivatives","SOLF0:USTF0",1765983057443,109.0559,128.42,128.33,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1765983057444,116.0665,128.42,128.33,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1765983057647,66.24,128.41,128.33,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1765983058063,0.04993185,128.38,128.36,0.05729964]
["bitfinex-derivatives","SOLF0:USTF0",1765983059455,109.1038,128.36,128.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983059958,7.0146,128.35,128.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983060358,7.0168,128.31,128.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1765983060555,109.1038,128.36,128.25,112.2594]
["bitfinex-derivatives","SOLF0:USTF0",1765983060752,66.24,128.37,128.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983060944,109.0843,128.39,128.31,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1765983060945,7.0124,128.39,128.31,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1765983061149,66.24,128.39,128.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983061356,0.05798533,128.37,128.34,3.12226349]
["bitfinex-derivatives","SOLF0:USTF0",1765983062562,0.05798533,128.37,128.34,112.23956349]
["bitfinex-derivatives","SOLF0:USTF0",1765983062755,0.05798533,128.37,128.34,0.05226349]
["bitfinex-derivatives","SOLF0:USTF0",1765983063664,109.1036,128.36,128.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983063865,109.0975,128.37,128.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983064063,109.0975,128.37,128.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983064465,66.22,128.39,128.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765983064669,0.05179302,128.35,128.33,3.21237709]
["bitfinex-derivatives","SOLF0:USTF0",1765983064865,0.05933348,128.35,128.33,3.21237709]
["bitfinex-derivatives","SOLF0:USTF0",1765983065066,0.05933348,128.35,128.33,0.05237709]
["bitfinex-derivatives","SOLF0:USTF0",1765983066171,0.05933348,128.35,128.33,3.21237709]
["bitfinex-derivatives","SOLF0:USTF0",1765983066666,7.07383348,128.35,128.33,0.05237709]
["bitfinex-derivatives","SOLF0:USTF0",1765983067658,7.0154,128.33,128.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765983068175,18.71118484,128.35,128.27,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1765983068475,109.1054,128.36,128.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765983068676,0.05783962,128.33,128.31,0.05761669]
["bitfinex-derivatives","SOLF0:USTF0",1765983069379,0.05783962,128.33,128.31,3.21761669]
["bitfinex-derivatives","SOLF0:USTF0",1765983069671,0.05783962,128.33,128.31,0.05761669]
["bitfinex-derivatives","SOLF0:USTF0",1765983071474,0.05783962,128.33,128.31,3.35761669]
["bitfinex-derivatives","SOLF0:USTF0",1765983071672,14.05931688,128.42,128.33,112.4269]
["bitfinex-derivatives","SOLF0:USTF0",1765983071863,7.0107,128.42,128.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983072064,18.74520172,128.45,128.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983072264,7.04861688,128.47,128.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983072466,73.26861688,128.49,128.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983072764,0.05247281,128.46,128.44,0.05482856]
["bitfinex-derivatives","SOLF0:USTF0",1765983074063,7.06097281,128.46,128.44,0.05482856]
["bitfinex-derivatives","SOLF0:USTF0",1765983074672,0.05247281,128.46,128.44,0.05482856]
["bitfinex-derivatives","SOLF0:USTF0",1765983075368,0.05247281,128.46,128.44,3.35482856]
["bitfinex-derivatives","SOLF0:USTF0",1765983075676,0.00247281,128.46,128.44,3.35482856]
["bitfinex-derivatives","SOLF0:USTF0",1765983075972,74.39170913,128.52,128.44,3.35482856]
["bitfinex-derivatives","SOLF0:USTF0",1765983076174,74.39170913,128.52,128.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983076380,4.03412597,128.52,128.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983076581,108.9058,128.6,128.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983076873,0.05574231,128.57,128.54,0.05327373]
["bitfinex-derivatives","SOLF0:USTF0",1765983077078,4.15758316,128.64,128.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983077281,113.02478316,128.64,128.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983077463,4.15758316,128.6,128.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983077967,7.001,128.6,128.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983078177,0.05367731,128.57,128.55,3.35532762]
["bitfinex-derivatives","SOLF0:USTF0",1765983078474,0.05870379,128.57,128.55,3.35146768]
["bitfinex-derivatives","SOLF0:USTF0",1765983079172,0.05870379,128.57,128.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983079373,113.03178316,128.63,128.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983079573,66.18,128.65,128.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983079762,112.99998316,128.67,128.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983079962,115.8298,128.68,128.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983080161,175.0014,128.7,128.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983080372,0.0495647,128.67,128.64,3.35960359]
["bitfinex-derivatives","SOLF0:USTF0",1765983080570,202.3093,128.74,128.65,7.45758316]
["bitfinex-derivatives","SOLF0:USTF0",1765983080571,4.15758316,128.74,128.65,7.45758316]
["bitfinex-derivatives","SOLF0:USTF0",1765983080773,108.7708,128.76,128.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983080978,112.95818316,128.72,128.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983081166,108.7992,128.72,128.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983081363,108.7815,128.74,128.63,112.1731]
["bitfinex-derivatives","SOLF0:USTF0",1765983081574,108.8094,128.71,128.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983081775,217.6522,128.69,128.67,0.05840375]
["bitfinex-derivatives","SOLF0:USTF0",1765983081976,108.8512,128.66,128.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983082676,127.46493305,128.68,128.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983082981,0.05278356,128.64,128.62,0.05576588]
["bitfinex-derivatives","SOLF0:USTF0",1765983083473,108.8948,128.61,128.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765983083681,7.0023,128.57,128.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765983084273,115.9138,128.59,128.48,112.3949]
["bitfinex-derivatives","SOLF0:USTF0",1765983084475,0.05729978,128.55,128.52,0.05956967]
["bitfinex-derivatives","SOLF0:USTF0",1765983085072,66.12,128.6,128.52,112.42576967]
["bitfinex-derivatives","SOLF0:USTF0",1765983085273,108.8782,128.63,128.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765983085474,11.63453305,128.64,128.54,108.9456]
["bitfinex-derivatives","SOLF0:USTF0",1765983085675,108.883,128.62,128.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765983086074,108.8926,128.61,128.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765983086276,108.9197,128.58,128.56,0.05768766]
["bitfinex-derivatives","SOLF0:USTF0",1765983086486,108.96887134,128.58,128.56,0.05768766]
["bitfinex-derivatives","SOLF0:USTF0",1765983086779,0.04917134,128.58,128.56,0.05768766]
["bitfinex-derivatives","SOLF0:USTF0",1765983087170,115.96817134,128.58,128.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765983087369,108.9167,128.58,128.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765983087575,108.9167,128.58,128.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765983087576,108.9286,128.57,128.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765983088084,108.9286,128.57,128.46,175.1526]
["bitfinex-derivatives","SOLF0:USTF0",1765983088085,66.12,128.58,128.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765983088382,0.05834474,128.55,128.52,0.05873237]
["bitfinex-derivatives","SOLF0:USTF0",1765983088569,186.63773305,128.62,128.52,3.45873237]
["bitfinex-derivatives","SOLF0:USTF0",1765983088769,108.8997,128.6,128.48,112.4011]
["bitfinex-derivatives","SOLF0:USTF0",1765983088970,108.8997,128.6,128.49,108.9917]
["bitfinex-derivatives","SOLF0:USTF0",1765983089169,108.8998,128.6,128.5,112.3829]
["bitfinex-derivatives","SOLF0:USTF0",1765983089485,108.8998,128.6,128.47,11.63453305]
["bitfinex-derivatives","SOLF0:USTF0",1765983089486,7.0029,128.56,128.47,116.0148]
["bitfinex-derivatives","SOLF0:USTF0",1765983089782,0.05256979,128.53,128.5,0.05907256]
["bitfinex-derivatives","SOLF0:USTF0",1765983090685,0.05256979,128.53,128.51,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1765983090881,0.00256979,128.53,128.5,3.45907256]
["bitfinex-derivatives","SOLF0:USTF0",1765983091077,0.00256979,128.53,128.5,0.05907256]
["bitfinex-derivatives","SOLF0:USTF0",1765983092477,120.61213305,128.51,128.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765983092682,175.1053,128.5,128.39,109.0711]
["bitfinex-derivatives","SOLF0:USTF0",1765983092883,7.007,128.49,128.4,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1765983093391,7.007,128.49,128.38,112.4789]
["bitfinex-derivatives","SOLF0:USTF0",1765983093392,108.9969,128.49,128.38,112.4789]
["bitfinex-derivatives","SOLF0:USTF0",1765983093690,0.05839025,128.45,128.42,0.05653533]
["bitfinex-derivatives","SOLF0:USTF0",1765983095383,0.05839025,128.45,128.42,112.21823533]
["bitfinex-derivatives","SOLF0:USTF0",1765983095694,108.9675,128.52,128.43,10.1196]
["bitfinex-derivatives","SOLF0:USTF0",1765983095988,108.9564,128.54,128.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765983096183,120.58263305,128.55,128.44,112.1447]
["bitfinex-derivatives","SOLF0:USTF0",1765983096184,108.9481,128.55,128.44,112.1447]
["bitfinex-derivatives","SOLF0:USTF0",1765983096492,108.9481,128.55,128.45,109.0261]
["bitfinex-derivatives","SOLF0:USTF0",1765983096685,0.05335902,128.51,128.49,0.05882957]
["bitfinex-derivatives","SOLF0:USTF0",1765983097588,117.59705902,128.51,128.42,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1765983097793,108.9778,128.51,128.42,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1765983098179,7.0063,128.5,128.42,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1765983098386,120.60463305,128.52,128.43,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1765983098691,0.0499178,128.49,128.46,0.05349452]
["bitfinex-derivatives","SOLF0:USTF0",1765983099199,7.0566178,128.49,128.46,0.05349452]
["bitfinex-derivatives","SOLF0:USTF0",1765983099494,0.0499178,128.49,128.46,0.05349452]
["bitfinex-derivatives","SOLF0:USTF0",1765983100202,0.0499178,128.49,128.46,3.16349452]
["bitfinex-derivatives","SOLF0:USTF0",1765983101394,11.63453305,128.63,128.53,108.9569]
["bitfinex-derivatives","SOLF0:USTF0",1765983101592,66.14,128.65,128.56,108.9288]
["bitfinex-derivatives","SOLF0:USTF0",1765983101799,6.9981,128.65,128.58,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1765983101999,6.9981,128.65,128.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765983102215,0.05899168,128.62,128.59,0.05851932]
["bitfinex-derivatives","SOLF0:USTF0",1765983102901,120.57782473,128.62,128.59,0.05851932]
["bitfinex-derivatives","SOLF0:USTF0",1765983103291,11.69352473,128.62,128.59,0.05851932]
["bitfinex-derivatives","SOLF0:USTF0",1765983103701,7.0003,128.61,128.59,0.05851932]
["bitfinex-derivatives","SOLF0:USTF0",1765983105006,0.05899168,128.62,128.59,0.05851932]
["bitfinex-derivatives","SOLF0:USTF0",1765983107799,7.05879168,128.62,128.59,0.05851932]
["bitfinex-derivatives","SOLF0:USTF0",1765983108207,0.05899168,128.62,128.59,0.05851932]
["bitfinex-derivatives","SOLF0:USTF0",1765983108414,0.05899168,128.62,128.59,3.16851932]
["bitfinex-derivatives","SOLF0:USTF0",1765983108595,0.05899168,128.62,128.59,0.05851932]
["bitfinex-derivatives","SOLF0:USTF0",1765983108801,0.05899168,128.62,128.59,10.16951932]
["bitfinex-derivatives","SOLF0:USTF0",1765983109201,0.05899168,128.62,128.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765983109401,0.05899168,128.62,128.59,0.05851932]
["bitfinex-derivatives","SOLF0:USTF0",1765983110406,4.14769903,128.61,128.59,0.05851932]
["bitfinex-derivatives","SOLF0:USTF0",1765983110803,7.0003,128.61,128.59,0.05851932]
["bitfinex-derivatives","SOLF0:USTF0",1765983111002,70.30669071,128.62,128.59,0.05851932]
["bitfinex-derivatives","SOLF0:USTF0",1765983111003,66.15899168,128.62,128.59,0.05851932]
["bitfinex-derivatives","SOLF0:USTF0",1765983111212,0.05899168,128.62,128.59,0.05851932]
["bitfinex-derivatives","SOLF0:USTF0",1765983111712,0.05899168,128.62,128.59,3.16851932]
["bitfinex-derivatives","SOLF0:USTF0",1765983112206,0.05899168,128.62,128.59,10.16941932]
["bitfinex-derivatives","SOLF0:USTF0",1765983112412,0.05899168,128.62,128.59,3.16851932]
["bitfinex-derivatives","SOLF0:USTF0",1765983112608,0.05899168,128.62,128.59,0.05851932]
["bitfinex-derivatives","SOLF0:USTF0",1765983113403,0.05899168,128.62,128.59,3.16851932]
["bitfinex-derivatives","SOLF0:USTF0",1765983114015,0.05899168,128.62,128.59,0.05851932]
["bitfinex-derivatives","SOLF0:USTF0",1765983114503,7.0005,128.61,128.59,0.05851932]
["bitfinex-derivatives","SOLF0:USTF0",1765983115512,0.05899168,128.62,128.59,0.05851932]
["bitfinex-derivatives","SOLF0:USTF0",1765983116208,0.05899168,128.62,128.59,3.16851932]
["bitfinex-derivatives","SOLF0:USTF0",1765983116406,9.39715228,128.72,128.61,7.25769903]
["bitfinex-derivatives","SOLF0:USTF0",1765983116608,6.9965,128.68,128.62,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1765983116812,4.14769903,128.68,128.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765983117109,112.96639903,128.7,128.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765983117311,6.9962,128.69,128.64,0.05105056]
["bitfinex-derivatives","SOLF0:USTF0",1765983117510,108.8248,128.69,128.64,0.05105056]
["bitfinex-derivatives","SOLF0:USTF0",1765983117808,4.14769903,128.68,128.64,0.05105056]
["bitfinex-derivatives","SOLF0:USTF0",1765983118316,4.14769903,128.69,128.64,0.05105056]
["bitfinex-derivatives","SOLF0:USTF0",1765983118910,6.997,128.67,128.64,0.05105056]
["bitfinex-derivatives","SOLF0:USTF0",1765983119804,4.14769903,128.67,128.64,0.05105056]
["bitfinex-derivatives","SOLF0:USTF0",1765983120210,6.9976,128.66,128.64,0.05105056]
["bitfinex-derivatives","SOLF0:USTF0",1765983120418,4.14769903,128.65,128.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765983120718,4.14769903,128.64,128.56,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1765983120922,4.14769903,128.64,128.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765983121318,113.01676137,128.64,128.53,73.35866137]
["bitfinex-derivatives","SOLF0:USTF0",1765983121616,0.05361748,128.61,128.59,0.04982623]
["bitfinex-derivatives","SOLF0:USTF0",1765983122429,0.05361748,128.61,128.59,3.15982623]
["bitfinex-derivatives","SOLF0:USTF0",1765983122714,4.14866137,128.68,128.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765983122913,4.14866137,128.64,128.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765983123109,4.14866137,128.64,128.57,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1765983123110,11.14756137,128.64,128.57,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1765983123314,115.80944705,128.68,128.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765983123512,174.9149,128.68,128.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765983123712,174.9149,128.68,128.62,0.05250079]
["bitfinex-derivatives","SOLF0:USTF0",1765983123713,6.9988,128.64,128.62,0.05250079]
["bitfinex-derivatives","SOLF0:USTF0",1765983123921,6.79392231,128.64,128.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765983124118,6.73843427,128.64,128.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765983124316,115.81584705,128.67,128.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765983124515,66.08,128.66,128.57,112.0265]
["bitfinex-derivatives","SOLF0:USTF0",1765983124715,124.95318655,128.7,128.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983124716,122.53058132,128.7,128.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983124916,108.8337,128.68,128.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983125217,108.90692739,128.66,128.63,0.05233955]
["bitfinex-derivatives","SOLF0:USTF0",1765983125422,108.90238804,128.66,128.63,0.05746367]
["bitfinex-derivatives","SOLF0:USTF0",1765983125715,6.9981,128.65,128.63,0.05746367]
["bitfinex-derivatives","SOLF0:USTF0",1765983125922,0.05018804,128.66,128.63,0.05746367]
["bitfinex-derivatives","SOLF0:USTF0",1765983127211,0.05018804,128.66,128.63,3.40746367]
["bitfinex-derivatives","SOLF0:USTF0",1765983127415,6.97454705,128.73,128.63,112.27836367]
["bitfinex-derivatives","SOLF0:USTF0",1765983127617,6.9947,128.71,128.63,112.2209]
["bitfinex-derivatives","SOLF0:USTF0",1765983127811,6.97454705,128.76,128.67,108.8393]
["bitfinex-derivatives","SOLF0:USTF0",1765983128016,122.45588132,128.79,128.69,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1765983128214,108.7476,128.78,128.69,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1765983128418,108.7476,128.78,128.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983128419,6.73843427,128.76,128.72,0.05197049]
["bitfinex-derivatives","SOLF0:USTF0",1765983128824,66.06,128.77,128.72,0.05197049]
["bitfinex-derivatives","SOLF0:USTF0",1765983129217,6.73843427,128.78,128.72,0.05197049]
["bitfinex-derivatives","SOLF0:USTF0",1765983129416,6.9917,128.77,128.72,0.05197049]
["bitfinex-derivatives","SOLF0:USTF0",1765983129623,108.7576,128.77,128.72,0.05197049]
["bitfinex-derivatives","SOLF0:USTF0",1765983130124,108.7816,128.74,128.72,0.05197049]
["bitfinex-derivatives","SOLF0:USTF0",1765983130317,108.7816,128.74,128.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983130318,6.97454705,128.78,128.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983130516,108.7391,128.79,128.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983130719,6.9899,128.8,128.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983131016,66.06,128.82,128.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983131327,3.9865029,128.84,128.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983131511,3.9865029,128.84,128.77,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1765983131717,3.9865029,128.84,128.77,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1765983131916,3.9865029,128.84,128.78,108.7446]
["bitfinex-derivatives","SOLF0:USTF0",1765983132116,3.9865029,128.84,128.78,112.0846]
["bitfinex-derivatives","SOLF0:USTF0",1765983132317,3.9865029,128.84,128.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983132728,3.9865029,128.84,128.82,7.77005718]
["bitfinex-derivatives","SOLF0:USTF0",1765983133025,3.9865029,128.84,128.83,7.77005718]
["bitfinex-derivatives","SOLF0:USTF0",1765983133228,6.73843427,128.9,128.83,7.77005718]
["bitfinex-derivatives","SOLF0:USTF0",1765983133520,6.73843427,128.88,128.85,0.05915311]
["bitfinex-derivatives","SOLF0:USTF0",1765983133729,108.6683,128.88,128.85,0.05915311]
["bitfinex-derivatives","SOLF0:USTF0",1765983133916,6.73843427,128.87,128.85,0.05915311]
["bitfinex-derivatives","SOLF0:USTF0",1765983134615,8.3550226,128.87,128.78,112.0826]
["bitfinex-derivatives","SOLF0:USTF0",1765983134820,6.73843427,128.88,128.79,7.74492487]
["bitfinex-derivatives","SOLF0:USTF0",1765983135016,6.73843427,128.88,128.8,7.74492487]
["bitfinex-derivatives","SOLF0:USTF0",1765983135222,115.39393427,128.89,128.81,7.74492487]
["bitfinex-derivatives","SOLF0:USTF0",1765983135423,115.39393427,128.89,128.78,112.0826]
["bitfinex-derivatives","SOLF0:USTF0",1765983135424,108.6641,128.88,128.82,7.74492487]
["bitfinex-derivatives","SOLF0:USTF0",1765983135723,0.04931026,128.86,128.84,0.05852719]
["bitfinex-derivatives","SOLF0:USTF0",1765983136027,108.6971,128.84,128.77,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1765983136227,108.6395,128.91,128.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983136422,6.73843427,128.92,128.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983136633,108.6025,128.96,128.85,116.42189915]
["bitfinex-derivatives","SOLF0:USTF0",1765983136928,6.9852,128.89,128.86,7.73469915]
["bitfinex-derivatives","SOLF0:USTF0",1765983137127,0.0570861,128.89,128.86,0.05071714]
["bitfinex-derivatives","SOLF0:USTF0",1765983137521,13.78092037,128.89,128.86,0.05071714]
["bitfinex-derivatives","SOLF0:USTF0",1765983137819,108.6646,128.88,128.86,0.05071714]
["bitfinex-derivatives","SOLF0:USTF0",1765983138020,0.0570861,128.89,128.86,0.05071714]
["bitfinex-derivatives","SOLF0:USTF0",1765983138220,0.0570861,128.89,128.87,7.71347017]
["bitfinex-derivatives","SOLF0:USTF0",1765983138521,0.0570861,128.89,128.88,7.71320832]
["bitfinex-derivatives","SOLF0:USTF0",1765983138933,0.0570861,128.89,128.88,11.05320832]
["bitfinex-derivatives","SOLF0:USTF0",1765983139129,6.73843427,128.96,128.88,121.27550832]
["bitfinex-derivatives","SOLF0:USTF0",1765983139321,6.73843427,128.96,128.89,7.71320832]
["bitfinex-derivatives","SOLF0:USTF0",1765983139526,174.5921,128.97,128.9,7.71320832]
["bitfinex-derivatives","SOLF0:USTF0",1765983139727,6.9813,128.96,128.91,7.71320832]
["bitfinex-derivatives","SOLF0:USTF0",1765983139924,66.0,128.97,128.92,7.71320832]
["bitfinex-derivatives","SOLF0:USTF0",1765983140227,201.8883,129.0,128.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983140228,6.73843427,129.0,128.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983140431,6.73843427,129.0,128.95,7.71320832]
["bitfinex-derivatives","SOLF0:USTF0",1765983140628,108.5247,129.05,128.96,18.03430832]
["bitfinex-derivatives","SOLF0:USTF0",1765983140831,6.73843427,129.05,128.97,7.71320832]
["bitfinex-derivatives","SOLF0:USTF0",1765983141036,6.73843427,129.05,128.98,7.71320832]
["bitfinex-derivatives","SOLF0:USTF0",1765983141231,6.73843427,129.05,128.99,7.71320832]
["bitfinex-derivatives","SOLF0:USTF0",1765983141420,6.73843427,129.05,129.0,7.76273415]
["bitfinex-derivatives","SOLF0:USTF0",1765983141621,108.4926,129.09,129.01,7.71320832]
["bitfinex-derivatives","SOLF0:USTF0",1765983141828,108.4926,129.09,129.0,0.04952583]
["bitfinex-derivatives","SOLF0:USTF0",1765983141829,108.4457,129.14,129.04,3.39784876]
["bitfinex-derivatives","SOLF0:USTF0",1765983142132,3.93887984,129.16,129.08,3.39426587]
["bitfinex-derivatives","SOLF0:USTF0",1765983142325,3.93887984,129.16,129.11,0.05379699]
["bitfinex-derivatives","SOLF0:USTF0",1765983142524,3.93887984,129.16,129.12,7.71320832]
["bitfinex-derivatives","SOLF0:USTF0",1765983142721,3.93887984,129.16,129.13,7.71320832]
["bitfinex-derivatives","SOLF0:USTF0",1765983142928,65.96,129.15,129.11,0.05379699]
["bitfinex-derivatives","SOLF0:USTF0",1765983143129,112.36727984,129.16,129.11,0.05379699]
["bitfinex-derivatives","SOLF0:USTF0",1765983143326,115.17463427,129.15,129.11,0.05379699]
["bitfinex-derivatives","SOLF0:USTF0",1765983143527,6.73843427,129.15,129.11,0.05379699]
["bitfinex-derivatives","SOLF0:USTF0",1765983143727,3.93887984,129.16,129.11,0.05379699]
["bitfinex-derivatives","SOLF0:USTF0",1765983143928,10.67731411,129.16,129.11,0.05379699]
["bitfinex-derivatives","SOLF0:USTF0",1765983144132,3.93887984,129.16,129.11,0.05379699]
["bitfinex-derivatives","SOLF0:USTF0",1765983144528,3.93887984,129.16,129.02,108.5404]
["bitfinex-derivatives","SOLF0:USTF0",1765983144529,0.05622623,129.15,129.04,108.522]
["bitfinex-derivatives","SOLF0:USTF0",1765983144727,3.93887984,129.16,129.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983144930,3.93887984,129.16,129.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983145123,13.70613427,129.21,129.11,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1765983145328,108.349,129.26,129.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983145329,108.365,129.24,129.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983145530,108.3418,129.27,129.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983145832,108.3394,129.27,129.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983146030,6.73843427,129.24,129.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983146227,115.3113,129.26,129.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983146534,108.3633,129.24,129.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983146836,65.92,129.29,129.18,0.05468608]
["bitfinex-derivatives","SOLF0:USTF0",1765983146837,115.2866,129.29,129.18,0.05468608]
["bitfinex-derivatives","SOLF0:USTF0",1765983147038,108.3062,129.31,129.22,0.05470307]
["bitfinex-derivatives","SOLF0:USTF0",1765983147237,108.2879,129.33,129.25,0.05355248]
["bitfinex-derivatives","SOLF0:USTF0",1765983147434,6.73843427,129.32,129.28,0.05891387]
["bitfinex-derivatives","SOLF0:USTF0",1765983147635,6.73843427,129.29,129.28,0.05891387]
["bitfinex-derivatives","SOLF0:USTF0",1765983147836,6.73843427,129.32,129.28,0.05891387]
["bitfinex-derivatives","SOLF0:USTF0",1765983148042,108.2832,129.34,129.28,0.05891387]
["bitfinex-derivatives","SOLF0:USTF0",1765983148043,65.9,129.33,129.28,0.05891387]
["bitfinex-derivatives","SOLF0:USTF0",1765983148233,115.05253427,129.3,129.19,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983148538,108.3306,129.28,129.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983148742,115.05983427,129.29,129.19,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1765983148743,6.73843427,129.26,129.19,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1765983148941,65.88,129.29,129.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983149236,72.61843427,129.3,129.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983149427,0.0562853,129.26,129.23,0.0587629]
["bitfinex-derivatives","SOLF0:USTF0",1765983150440,108.2742,129.35,129.23,3.3987629]
["bitfinex-derivatives","SOLF0:USTF0",1765983150638,6.73843427,129.32,129.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983150838,108.2473,129.38,129.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983151134,6.73843427,129.34,129.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983151340,6.73843427,129.28,129.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983151640,6.73843427,129.28,129.22,0.04905757]
["bitfinex-derivatives","SOLF0:USTF0",1765983151641,0.02168951,129.24,129.22,0.04905757]
["bitfinex-derivatives","SOLF0:USTF0",1765983152836,0.02168951,129.24,129.17,111.7544]
["bitfinex-derivatives","SOLF0:USTF0",1765983153040,6.73843427,129.31,129.21,111.7213]
["bitfinex-derivatives","SOLF0:USTF0",1765983153237,115.00183427,129.36,129.24,111.6992]
["bitfinex-derivatives","SOLF0:USTF0",1765983153238,108.2634,129.36,129.24,111.6992]
["bitfinex-derivatives","SOLF0:USTF0",1765983153443,193.8538658,129.36,129.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983153637,19.7504658,129.36,129.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983153845,108.2477,129.38,129.29,3.39908178]
["bitfinex-derivatives","SOLF0:USTF0",1765983153846,0.05592371,129.32,129.29,3.39908178]
["bitfinex-derivatives","SOLF0:USTF0",1765983154044,0.0488802,129.32,129.29,0.05955801]
["bitfinex-derivatives","SOLF0:USTF0",1765983154445,0.0488802,129.32,129.29,3.39955801]
["bitfinex-derivatives","SOLF0:USTF0",1765983154641,127.9688658,129.41,129.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983155042,108.252,129.37,129.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983155239,108.252,129.37,129.23,108.3618]
["bitfinex-derivatives","SOLF0:USTF0",1765983155240,108.2846,129.34,129.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983155438,19.7504658,129.33,129.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983155645,0.00186688,129.3,129.27,3.38656462]
["bitfinex-derivatives","SOLF0:USTF0",1765983155844,65.8,129.37,129.27,3.38656462]
["bitfinex-derivatives","SOLF0:USTF0",1765983155845,19.7504658,129.37,129.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983156151,19.7504658,129.44,129.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983156338,127.9411658,129.45,129.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983156531,19.7504658,129.45,129.34,111.6039]
["bitfinex-derivatives","SOLF0:USTF0",1765983156844,23.6432108,129.48,129.38,111.62261875]
["bitfinex-derivatives","SOLF0:USTF0",1765983157147,108.1707,129.47,129.42,0.05432701]
["bitfinex-derivatives","SOLF0:USTF0",1765983157353,19.7504658,129.45,129.42,0.05432701]
["bitfinex-derivatives","SOLF0:USTF0",1765983157543,131.8052108,129.48,129.42,0.05432701]
["bitfinex-derivatives","SOLF0:USTF0",1765983157848,30.5967108,129.48,129.42,0.05432701]
["bitfinex-derivatives","SOLF0:USTF0",1765983158150,3.892745,129.48,129.43,108.1963]
["bitfinex-derivatives","SOLF0:USTF0",1765983158352,0.002745,129.48,129.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983158737,127.8205658,129.59,129.48,108.154]
["bitfinex-derivatives","SOLF0:USTF0",1765983158738,173.8501,129.59,129.48,108.154]
["bitfinex-derivatives","SOLF0:USTF0",1765983158939,108.0786,129.58,129.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983159139,108.0951,129.56,129.52,0.05737114]
["bitfinex-derivatives","SOLF0:USTF0",1765983159443,216.2225,129.54,129.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983159644,92.96,129.6,129.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983159645,108.046,129.62,129.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983159845,114.9623,129.65,129.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983160145,107.9874,129.69,129.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983160351,19.7504658,129.69,129.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983160538,0.0486545,129.66,129.63,0.05308895]
["bitfinex-derivatives","SOLF0:USTF0",1765983160740,107.9465,129.74,129.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983160943,19.7504658,129.74,129.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983161136,127.6629658,129.78,129.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983161341,107.9125,129.78,129.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983161754,107.9455,129.74,129.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983162052,19.7504658,129.76,129.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983162352,107.9125,129.78,129.68,3.3894264]
["bitfinex-derivatives","SOLF0:USTF0",1765983162649,107.9294,129.76,129.72,0.05604608]
["bitfinex-derivatives","SOLF0:USTF0",1765983162845,127.7058658,129.73,129.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983163036,127.6965658,129.74,129.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983163237,107.9077,129.79,129.68,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1765983163238,107.9039,129.79,129.68,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1765983163446,19.7504658,129.8,129.69,107.981]
["bitfinex-derivatives","SOLF0:USTF0",1765983163648,107.8545,129.85,129.69,107.981]
["bitfinex-derivatives","SOLF0:USTF0",1765983163649,107.8311,129.88,129.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983163848,107.8458,129.86,129.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983164153,0.0524661,129.82,129.79,3.38528085]
["bitfinex-derivatives","SOLF0:USTF0",1765983164341,107.9348661,129.82,129.71,111.2926]
["bitfinex-derivatives","SOLF0:USTF0",1765983164537,111.38296048,129.83,129.74,111.2678]
["bitfinex-derivatives","SOLF0:USTF0",1765983164538,3.51176048,129.83,129.74,111.2678]
["bitfinex-derivatives","SOLF0:USTF0",1765983164739,107.7962,129.92,129.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983164952,107.8124,129.9,129.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983166753,107.8383,129.87,129.85,0.0588651]
["bitfinex-derivatives","SOLF0:USTF0",1765983166958,107.8383,129.87,129.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983166959,127.5887658,129.87,129.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983167146,107.8185,129.89,129.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983167147,107.8216,129.89,129.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983167346,107.8142,129.9,129.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983167550,127.5462658,129.92,129.82,111.2027]
["bitfinex-derivatives","SOLF0:USTF0",1765983167847,107.88458795,129.88,129.86,0.05602053]
["bitfinex-derivatives","SOLF0:USTF0",1765983168050,107.88458795,129.88,129.78,111.2358]
["bitfinex-derivatives","SOLF0:USTF0",1765983168244,107.839,129.87,129.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983168458,107.847,129.86,129.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983168761,65.58,129.89,129.79,111.2274]
["bitfinex-derivatives","SOLF0:USTF0",1765983169152,0.05115996,129.85,129.83,0.05683228]
["bitfinex-derivatives","SOLF0:USTF0",1765983169354,107.7725,129.95,129.83,0.05683228]
["bitfinex-derivatives","SOLF0:USTF0",1765983169355,107.7805,129.94,129.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983169764,107.7958,129.92,129.81,118.1456]
["bitfinex-derivatives","SOLF0:USTF0",1765983170055,107.7958,129.92,129.8,173.5067]
["bitfinex-derivatives","SOLF0:USTF0",1765983170056,107.8044,129.91,129.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983170359,0.05034576,129.88,129.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983170560,107.8621,129.84,129.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983170861,173.47215245,129.88,129.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983170862,0.05267724,129.82,129.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983171154,127.5792658,129.88,129.78,107.9066]
["bitfinex-derivatives","SOLF0:USTF0",1765983171343,107.8388,129.87,129.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983171551,107.8071,129.91,129.78,111.2368]
["bitfinex-derivatives","SOLF0:USTF0",1765983171764,107.8071,129.91,129.76,107.9206]
["bitfinex-derivatives","SOLF0:USTF0",1765983171765,107.6977,130.04,129.93,107.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765983171955,107.6572,130.09,129.98,107.7397]
["bitfinex-derivatives","SOLF0:USTF0",1765983172268,19.7504658,130.1,130.02,107.7056]
["bitfinex-derivatives","SOLF0:USTF0",1765983172553,107.6146,130.14,130.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983172947,107.598,130.16,130.05,107.73986939]
["bitfinex-derivatives","SOLF0:USTF0",1765983173155,107.6057,130.15,130.05,107.6818]
["bitfinex-derivatives","SOLF0:USTF0",1765983173347,173.1371,130.16,130.05,111.0121]
["bitfinex-derivatives","SOLF0:USTF0",1765983173547,107.5978,130.16,130.05,111.0121]
["bitfinex-derivatives","SOLF0:USTF0",1765983173749,107.5984,130.16,130.05,107.6821]
["bitfinex-derivatives","SOLF0:USTF0",1765983173949,0.00350498,130.12,130.09,3.38804558]
["bitfinex-derivatives","SOLF0:USTF0",1765983174359,0.00350498,130.12,130.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983174562,0.00350498,130.12,130.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983174851,0.00350498,130.12,130.03,107.6961]
["bitfinex-derivatives","SOLF0:USTF0",1765983174852,107.6231,130.13,130.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983175059,107.6231,130.13,130.01,107.7141]
["bitfinex-derivatives","SOLF0:USTF0",1765983175060,107.6141,130.14,130.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983175257,0.00227919,130.09,130.07,3.38673148]
["bitfinex-derivatives","SOLF0:USTF0",1765983175447,107.6061,130.15,130.03,107.6937]
["bitfinex-derivatives","SOLF0:USTF0",1765983175651,127.3573658,130.15,130.03,111.0292]
["bitfinex-derivatives","SOLF0:USTF0",1765983175948,107.5974,130.16,130.05,107.6828]
["bitfinex-derivatives","SOLF0:USTF0",1765983176156,107.6207,130.13,130.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983176458,19.7504658,130.15,130.07,0.05594982]
["bitfinex-derivatives","SOLF0:USTF0",1765983176754,107.5971,130.16,130.1,0.0557089]
["bitfinex-derivatives","SOLF0:USTF0",1765983176955,19.7504658,130.16,130.1,0.0557089]
["bitfinex-derivatives","SOLF0:USTF0",1765983177160,3.49100556,130.17,130.1,0.0557089]
["bitfinex-derivatives","SOLF0:USTF0",1765983177161,3.49100556,130.17,130.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983177455,3.49100556,130.17,130.14,3.38665832]
["bitfinex-derivatives","SOLF0:USTF0",1765983177660,127.2651658,130.26,130.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983177849,107.5318,130.24,130.19,0.05852478]
["bitfinex-derivatives","SOLF0:USTF0",1765983178055,127.2597658,130.27,130.19,0.05852478]
["bitfinex-derivatives","SOLF0:USTF0",1765983178056,107.5093,130.27,130.19,0.05852478]
["bitfinex-derivatives","SOLF0:USTF0",1765983178248,107.5093,130.27,130.15,110.929]
["bitfinex-derivatives","SOLF0:USTF0",1765983178249,107.5231,130.25,130.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983178449,107.4908,130.29,130.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983178760,107.391,130.41,130.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983178965,107.3755,130.43,130.32,110.7888]
["bitfinex-derivatives","SOLF0:USTF0",1765983179147,107.3587,130.45,130.34,107.4425]
["bitfinex-derivatives","SOLF0:USTF0",1765983179348,172.774,130.48,130.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983179557,172.774,130.48,130.36,107.4262]
["bitfinex-derivatives","SOLF0:USTF0",1765983179558,110.75266334,130.51,130.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983179761,3.44076334,130.51,130.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983179962,107.3279,130.49,130.38,107.4101]
["bitfinex-derivatives","SOLF0:USTF0",1765983180261,127.0943658,130.47,130.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983180453,19.7504658,130.44,130.35,107.4345]
["bitfinex-derivatives","SOLF0:USTF0",1765983180650,127.1159658,130.44,130.32,110.7844]
["bitfinex-derivatives","SOLF0:USTF0",1765983180857,127.1159658,130.44,130.26,107.5093]
["bitfinex-derivatives","SOLF0:USTF0",1765983180858,19.7504658,130.35,130.26,107.5093]
["bitfinex-derivatives","SOLF0:USTF0",1765983181057,6.9032,130.42,130.24,107.5279]
["bitfinex-derivatives","SOLF0:USTF0",1765983181058,107.3442,130.47,130.33,107.4466]
["bitfinex-derivatives","SOLF0:USTF0",1765983181260,107.338,130.48,130.33,107.4466]
["bitfinex-derivatives","SOLF0:USTF0",1765983181261,107.3844,130.42,130.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983181559,0.05784917,130.41,130.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983181755,1.33514934,130.44,130.36,0.05026385]
["bitfinex-derivatives","SOLF0:USTF0",1765983181961,107.4044,130.4,130.36,0.05026385]
["bitfinex-derivatives","SOLF0:USTF0",1765983182151,107.3946,130.41,130.3,107.4744]
["bitfinex-derivatives","SOLF0:USTF0",1765983182356,107.3946,130.41,130.26,107.5071]
["bitfinex-derivatives","SOLF0:USTF0",1765983182357,107.4182,130.38,130.26,107.5071]
["bitfinex-derivatives","SOLF0:USTF0",1765983182558,107.4248,130.37,130.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983182764,127.1666658,130.38,130.3,0.05650592]
["bitfinex-derivatives","SOLF0:USTF0",1765983182956,19.7504658,130.34,130.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983183156,107.4401,130.35,130.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983183367,107.4401,130.35,130.19,437.1799]
["bitfinex-derivatives","SOLF0:USTF0",1765983183368,107.4653,130.32,130.28,0.00475848]
["bitfinex-derivatives","SOLF0:USTF0",1765983183559,107.5018,130.28,130.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983183867,11.35925823,130.3,130.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983184053,107.4676,130.32,130.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983184258,107.4329,130.36,130.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983184460,107.4,130.4,130.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983184657,11.35925823,130.39,130.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765983184961,184.03165823,130.46,130.28,107.4924]
["bitfinex-derivatives","SOLF0:USTF0",1765983184962,107.3196,130.5,130.36,107.4225]
["bitfinex-derivatives","SOLF0:USTF0",1765983185163,107.2931,130.53,130.42,110.5784]
["bitfinex-derivatives","SOLF0:USTF0",1765983185468,11.54488313,130.53,130.44,107.3603]
["bitfinex-derivatives","SOLF0:USTF0",1765983185670,107.2525,130.58,130.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765983185964,108.2393,130.6,130.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765983185965,1.0,130.6,130.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765983186149,1.0,130.6,130.55,214.5349]
["bitfinex-derivatives","SOLF0:USTF0",1765983186352,1.0,130.6,130.56,0.05826705]
["bitfinex-derivatives","SOLF0:USTF0",1765983186576,1.0,130.6,130.49,110.6286]
["bitfinex-derivatives","SOLF0:USTF0",1765983186753,107.2515,130.58,130.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765983186950,107.2513,130.58,130.46,107.3435]
["bitfinex-derivatives","SOLF0:USTF0",1765983187151,1.0,130.6,130.49,110.6271]
["bitfinex-derivatives","SOLF0:USTF0",1765983187152,0.0008154,130.53,130.49,110.6271]
["bitfinex-derivatives","SOLF0:USTF0",1765983187354,107.2043,130.64,130.49,110.6271]
["bitfinex-derivatives","SOLF0:USTF0",1765983187355,107.1982,130.65,130.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765983187556,107.21,130.63,130.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765983187753,107.2192,130.62,130.51,107.3056]
["bitfinex-derivatives","SOLF0:USTF0",1765983187956,107.156,130.7,130.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765983188154,107.1525,130.7,130.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765983188564,107.1525,130.7,130.58,107.2456]
["bitfinex-derivatives","SOLF0:USTF0",1765983188764,107.1449,130.71,130.64,0.05527997]
["bitfinex-derivatives","SOLF0:USTF0",1765983188968,107.1773,130.67,130.64,0.05527997]
["bitfinex-derivatives","SOLF0:USTF0",1765983189155,107.1696,130.68,130.56,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983189156,107.162,130.69,130.57,107.2534]
["bitfinex-derivatives","SOLF0:USTF0",1765983189364,107.2024,130.64,130.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983189664,107.1885,130.66,130.47,110.6642]
["bitfinex-derivatives","SOLF0:USTF0",1765983189665,107.2427,130.59,130.47,110.6642]
["bitfinex-derivatives","SOLF0:USTF0",1765983189866,107.2427,130.59,130.45,107.3487]
["bitfinex-derivatives","SOLF0:USTF0",1765983189867,118.79748313,130.58,130.45,107.3477]
["bitfinex-derivatives","SOLF0:USTF0",1765983190166,0.0508087,130.53,130.5,0.04944346]
["bitfinex-derivatives","SOLF0:USTF0",1765983190365,0.0508087,130.53,130.38,107.4066]
["bitfinex-derivatives","SOLF0:USTF0",1765983190366,107.3102,130.51,130.38,107.4066]
["bitfinex-derivatives","SOLF0:USTF0",1765983190556,172.5426,130.52,130.34,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1765983190557,107.3498,130.46,130.34,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1765983190758,107.3498,130.46,130.33,107.4481]
["bitfinex-derivatives","SOLF0:USTF0",1765983191071,107.3351,130.48,130.4,0.00148121]
["bitfinex-derivatives","SOLF0:USTF0",1765983191072,214.7658,130.42,130.4,0.00148121]
["bitfinex-derivatives","SOLF0:USTF0",1765983191366,214.7658,130.42,130.27,110.8297]
["bitfinex-derivatives","SOLF0:USTF0",1765983191367,107.4239,130.37,130.25,110.8459]
["bitfinex-derivatives","SOLF0:USTF0",1765983191660,0.05100735,130.32,130.3,0.04983838]
["bitfinex-derivatives","SOLF0:USTF0",1765983191864,118.99478313,130.34,130.3,0.04983838]
["bitfinex-derivatives","SOLF0:USTF0",1765983192068,214.97903754,130.32,130.3,0.04983838]
["bitfinex-derivatives","SOLF0:USTF0",1765983192262,214.97903754,130.32,130.2,0.68982]
["bitfinex-derivatives","SOLF0:USTF0",1765983192263,107.5308,130.24,130.2,0.68982]
["bitfinex-derivatives","SOLF0:USTF0",1765983192453,107.5308,130.24,130.07,119.20708313]
["bitfinex-derivatives","SOLF0:USTF0",1765983192454,107.5771,130.19,130.06,107.6724]
["bitfinex-derivatives","SOLF0:USTF0",1765983192666,107.5771,130.19,130.01,538.5628]
["bitfinex-derivatives","SOLF0:USTF0",1765983192667,119.19444248,130.15,130.03,107.6936]
["bitfinex-derivatives","SOLF0:USTF0",1765983192964,119.18914248,130.16,130.04,9.61255126]
["bitfinex-derivatives","SOLF0:USTF0",1765983193154,11.59174248,130.12,130.05,9.61255126]
["bitfinex-derivatives","SOLF0:USTF0",1765983193359,11.59174248,130.12,130.0,111.0559]
["bitfinex-derivatives","SOLF0:USTF0",1765983193360,0.05857327,130.11,130.09,0.05654537]
["bitfinex-derivatives","SOLF0:USTF0",1765983193553,0.05857327,130.11,130.01,107.7141]
["bitfinex-derivatives","SOLF0:USTF0",1765983193756,107.5977,130.16,130.04,107.6905]
["bitfinex-derivatives","SOLF0:USTF0",1765983193956,107.5738,130.19,130.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983194162,107.5746,130.19,130.08,12.70109361]
["bitfinex-derivatives","SOLF0:USTF0",1765983194459,107.5641,130.2,130.06,107.6708]
["bitfinex-derivatives","SOLF0:USTF0",1765983194460,107.5808,130.18,130.06,107.6708]
["bitfinex-derivatives","SOLF0:USTF0",1765983194661,0.05356773,130.15,130.12,0.05747556]
["bitfinex-derivatives","SOLF0:USTF0",1765983195660,172.7621,130.23,130.12,0.05747556]
["bitfinex-derivatives","SOLF0:USTF0",1765983195661,119.15764248,130.2,130.12,0.05747556]
["bitfinex-derivatives","SOLF0:USTF0",1765983195861,119.15764248,130.2,130.08,107.6552]
["bitfinex-derivatives","SOLF0:USTF0",1765983195862,107.5677,130.2,130.08,107.6561]
["bitfinex-derivatives","SOLF0:USTF0",1765983196058,107.5484,130.22,130.1,107.6365]
["bitfinex-derivatives","SOLF0:USTF0",1765983196258,107.5484,130.22,130.08,107.655]
["bitfinex-derivatives","SOLF0:USTF0",1765983196259,119.11514248,130.25,130.13,107.6126]
["bitfinex-derivatives","SOLF0:USTF0",1765983196454,107.5638,130.2,130.08,107.6544]
["bitfinex-derivatives","SOLF0:USTF0",1765983196672,107.5638,130.2,130.05,107.6825]
["bitfinex-derivatives","SOLF0:USTF0",1765983196673,107.5976,130.16,130.05,107.6825]
["bitfinex-derivatives","SOLF0:USTF0",1765983196871,107.6344,130.12,130.0,114.6468]
["bitfinex-derivatives","SOLF0:USTF0",1765983197169,107.6344,130.12,129.96,107.7534]
["bitfinex-derivatives","SOLF0:USTF0",1765983197170,107.6547,130.09,129.96,107.7593]
["bitfinex-derivatives","SOLF0:USTF0",1765983197369,119.29334248,130.04,129.92,107.7909]
["bitfinex-derivatives","SOLF0:USTF0",1765983197577,172.945,130.03,129.92,107.7909]
["bitfinex-derivatives","SOLF0:USTF0",1765983197780,107.7357,129.99,129.87,107.8289]
["bitfinex-derivatives","SOLF0:USTF0",1765983198072,11.59174248,129.97,129.87,107.8273]
["bitfinex-derivatives","SOLF0:USTF0",1765983198274,107.6959,130.04,129.87,107.8273]
["bitfinex-derivatives","SOLF0:USTF0",1765983198275,107.6885,130.05,129.93,107.781]
["bitfinex-derivatives","SOLF0:USTF0",1765983198461,107.6958,130.04,129.92,144.38054248]
["bitfinex-derivatives","SOLF0:USTF0",1765983198660,107.6796,130.06,129.94,107.7688]
["bitfinex-derivatives","SOLF0:USTF0",1765983198969,107.6564,130.09,129.9,107.8063]
["bitfinex-derivatives","SOLF0:USTF0",1765983198970,107.7141,130.02,129.9,107.8063]
["bitfinex-derivatives","SOLF0:USTF0",1765983199277,65.26,130.02,129.92,107.7878]
["bitfinex-derivatives","SOLF0:USTF0",1765983199569,107.7378,129.99,129.86,107.8386]
["bitfinex-derivatives","SOLF0:USTF0",1765983199763,107.7306,130.0,129.88,107.8229]
["bitfinex-derivatives","SOLF0:USTF0",1765983199963,107.7474,129.98,129.87,107.8314]
["bitfinex-derivatives","SOLF0:USTF0",1765983200171,107.7474,129.98,129.86,107.836]
["bitfinex-derivatives","SOLF0:USTF0",1765983200172,0.05604149,129.94,129.91,0.05071057]
["bitfinex-derivatives","SOLF0:USTF0",1765983200366,0.05604149,129.94,129.91,0.00071057]
["bitfinex-derivatives","SOLF0:USTF0",1765983200565,0.05604149,129.94,129.8,119.38471975]
["bitfinex-derivatives","SOLF0:USTF0",1765983200566,107.7873,129.93,129.81,107.8788]
["bitfinex-derivatives","SOLF0:USTF0",1765983200868,107.7873,129.93,129.82,107.8736]
["bitfinex-derivatives","SOLF0:USTF0",1765983201167,107.7495,129.98,129.86,107.8402]
["bitfinex-derivatives","SOLF0:USTF0",1765983201368,107.7626,129.96,129.85,107.8458]
["bitfinex-derivatives","SOLF0:USTF0",1765983201575,107.7721,129.95,129.89,0.0515901]
["bitfinex-derivatives","SOLF0:USTF0",1765983201769,0.05547498,129.92,129.89,0.0515901]
["bitfinex-derivatives","SOLF0:USTF0",1765983202567,1.59547498,129.92,129.89,0.0015901]
["bitfinex-derivatives","SOLF0:USTF0",1765983202768,66.91547498,129.92,129.8,107.8867]
["bitfinex-derivatives","SOLF0:USTF0",1765983202969,107.7465,129.98,129.86,107.8371]
["bitfinex-derivatives","SOLF0:USTF0",1765983203487,114.7096,129.94,129.81,107.8804]
["bitfinex-derivatives","SOLF0:USTF0",1765983203681,107.7626,129.96,129.84,107.857]
["bitfinex-derivatives","SOLF0:USTF0",1765983203975,0.04991702,129.89,129.82,107.8716]
["bitfinex-derivatives","SOLF0:USTF0",1765983204175,107.8374,129.87,129.84,0.00035331]
["bitfinex-derivatives","SOLF0:USTF0",1765983204480,107.8575,129.85,129.73,107.9495]
["bitfinex-derivatives","SOLF0:USTF0",1765983204772,65.32,129.84,129.75,107.9299]
["bitfinex-derivatives","SOLF0:USTF0",1765983204968,65.32,129.84,129.72,107.9526]
["bitfinex-derivatives","SOLF0:USTF0",1765983205167,65.32,129.84,129.74,107.9391]
["bitfinex-derivatives","SOLF0:USTF0",1765983205366,0.04870118,129.8,129.78,0.05501184]
["bitfinex-derivatives","SOLF0:USTF0",1765983206173,0.04870118,129.8,129.7,107.9709]
["bitfinex-derivatives","SOLF0:USTF0",1765983206369,107.8543,129.85,129.72,107.9546]
["bitfinex-derivatives","SOLF0:USTF0",1765983206675,107.9043,129.79,129.67,107.9944]
["bitfinex-derivatives","SOLF0:USTF0",1765983206875,107.9043,129.79,129.61,108.0494]
["bitfinex-derivatives","SOLF0:USTF0",1765983206876,107.9459,129.74,129.61,108.0494]
["bitfinex-derivatives","SOLF0:USTF0",1765983207175,107.929,129.76,129.61,108.0494]
["bitfinex-derivatives","SOLF0:USTF0",1765983207176,65.36,129.73,129.63,108.0308]
["bitfinex-derivatives","SOLF0:USTF0",1765983207380,65.36,129.73,129.66,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1765983207381,0.05890334,129.69,129.66,0.04879569]
["bitfinex-derivatives","SOLF0:USTF0",1765983207675,107.9063,129.79,129.66,108.05529569]
["bitfinex-derivatives","SOLF0:USTF0",1765983207867,107.8987,129.8,129.68,107.9877]
["bitfinex-derivatives","SOLF0:USTF0",1765983208069,107.8987,129.8,129.68,107.9898]
["bitfinex-derivatives","SOLF0:USTF0",1765983208268,107.8953,129.8,129.68,107.9865]
["bitfinex-derivatives","SOLF0:USTF0",1765983208466,65.36,129.79,129.68,107.9865]
["bitfinex-derivatives","SOLF0:USTF0",1765983208676,107.9132,129.78,129.65,108.0141]
["bitfinex-derivatives","SOLF0:USTF0",1765983208875,0.05405329,129.75,129.72,0.04857471]
["bitfinex-derivatives","SOLF0:USTF0",1765983209175,0.05405329,129.75,129.63,108.0295]
["bitfinex-derivatives","SOLF0:USTF0",1765983209176,65.38,129.74,129.63,108.0274]
["bitfinex-derivatives","SOLF0:USTF0",1765983209379,65.38,129.74,129.64,108.0221]
["bitfinex-derivatives","SOLF0:USTF0",1765983209573,107.8657,129.84,129.72,107.9546]
["bitfinex-derivatives","SOLF0:USTF0",1765983209772,107.8548,129.85,129.72,107.9534]
["bitfinex-derivatives","SOLF0:USTF0",1765983209981,0.04969036,129.8,129.77,0.05703054]
["bitfinex-derivatives","SOLF0:USTF0",1765983210185,0.04969036,129.8,129.77,0.05443978]
["bitfinex-derivatives","SOLF0:USTF0",1765983210370,107.8057,129.91,129.78,107.9067]
["bitfinex-derivatives","SOLF0:USTF0",1765983210572,107.7967,129.92,129.8,107.8888]
["bitfinex-derivatives","SOLF0:USTF0",1765983210786,107.7967,129.92,129.79,131.25459214]
["bitfinex-derivatives","SOLF0:USTF0",1765983210996,107.7877,129.93,129.8,107.8874]
["bitfinex-derivatives","SOLF0:USTF0",1765983211281,107.8205,129.89,129.77,111.2443]
["bitfinex-derivatives","SOLF0:USTF0",1765983211482,0.0484991,129.84,129.82,0.05783298]
["bitfinex-derivatives","SOLF0:USTF0",1765983211679,0.05012621,129.84,129.82,0.05714274]
["bitfinex-derivatives","SOLF0:USTF0",1765983211982,65.4,129.83,129.7,107.9727]
["bitfinex-derivatives","SOLF0:USTF0",1765983212184,107.8303,129.88,129.69,107.9815]
["bitfinex-derivatives","SOLF0:USTF0",1765983212185,173.2212,129.89,129.76,19.75179214]
["bitfinex-derivatives","SOLF0:USTF0",1765983212486,107.7725,129.95,129.83,107.8644]
["bitfinex-derivatives","SOLF0:USTF0",1765983212669,107.7876,129.93,129.82,16.42179214]
["bitfinex-derivatives","SOLF0:USTF0",1765983212874,107.7993,129.92,129.79,107.8981]
["bitfinex-derivatives","SOLF0:USTF0",1765983213077,22.74231301,129.96,129.86,3.38526773]
["bitfinex-derivatives","SOLF0:USTF0",1765983213078,0.0582559,129.89,129.86,3.38526773]
["bitfinex-derivatives","SOLF0:USTF0",1765983213279,0.051721,129.89,129.86,0.05558248]
["bitfinex-derivatives","SOLF0:USTF0",1765983213483,107.7541,129.97,129.86,19.80737462]
["bitfinex-derivatives","SOLF0:USTF0",1765983213778,65.42,129.97,129.86,19.75179214]
["bitfinex-derivatives","SOLF0:USTF0",1765983213977,107.7471,129.98,129.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983214183,173.1782,129.97,129.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983214479,107.7903,129.93,129.81,111.0442]
["bitfinex-derivatives","SOLF0:USTF0",1765983214677,0.05549055,129.92,129.89,0.05000978]
["bitfinex-derivatives","SOLF0:USTF0",1765983214982,107.8043,129.91,129.8,107.8899]
["bitfinex-derivatives","SOLF0:USTF0",1765983215186,107.8227,129.89,129.77,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1765983215681,107.8538,129.85,129.71,111.1223]
["bitfinex-derivatives","SOLF0:USTF0",1765983215880,0.04942876,129.79,129.77,0.05553571]
["bitfinex-derivatives","SOLF0:USTF0",1765983216074,0.0575346,129.79,129.77,0.05026543]
["bitfinex-derivatives","SOLF0:USTF0",1765983216378,107.8397,129.87,129.77,0.05026543]
["bitfinex-derivatives","SOLF0:USTF0",1765983216379,107.8376,129.87,129.77,0.05026543]
["bitfinex-derivatives","SOLF0:USTF0",1765983216584,107.871,129.83,129.72,107.9564]
["bitfinex-derivatives","SOLF0:USTF0",1765983216784,107.871,129.83,129.71,107.9618]
["bitfinex-derivatives","SOLF0:USTF0",1765983216785,107.8791,129.82,129.71,107.9618]
["bitfinex-derivatives","SOLF0:USTF0",1765983216978,107.871,129.83,129.72,107.9563]
["bitfinex-derivatives","SOLF0:USTF0",1765983217191,173.2516,129.88,129.77,107.9148]
["bitfinex-derivatives","SOLF0:USTF0",1765983217375,107.8351,129.87,129.76,107.9234]
["bitfinex-derivatives","SOLF0:USTF0",1765983217577,114.7674,129.87,129.76,107.9234]
["bitfinex-derivatives","SOLF0:USTF0",1765983217893,107.8232,129.89,129.78,107.9055]
["bitfinex-derivatives","SOLF0:USTF0",1765983218187,0.05316818,129.85,129.82,0.05728001]
["bitfinex-derivatives","SOLF0:USTF0",1765983218688,107.7829,129.94,129.83,107.8647]
["bitfinex-derivatives","SOLF0:USTF0",1765983218892,13.843,130.08,129.88,107.8224]
["bitfinex-derivatives","SOLF0:USTF0",1765983218893,107.7382,129.99,129.88,107.8224]
["bitfinex-derivatives","SOLF0:USTF0",1765983219077,65.42,130.0,129.9,114.735]
["bitfinex-derivatives","SOLF0:USTF0",1765983219271,65.42,130.0,129.92,107.7898]
["bitfinex-derivatives","SOLF0:USTF0",1765983219483,107.6745,130.07,129.95,107.7628]
["bitfinex-derivatives","SOLF0:USTF0",1765983219694,107.6805,130.06,129.94,110.9321]
["bitfinex-derivatives","SOLF0:USTF0",1765983219888,0.05221697,130.02,130.0,0.0548192]
["bitfinex-derivatives","SOLF0:USTF0",1765983220082,107.641,130.11,130.0,0.0548192]
["bitfinex-derivatives","SOLF0:USTF0",1765983220287,107.6303,130.12,129.97,107.7483]
["bitfinex-derivatives","SOLF0:USTF0",1765983220288,107.6638,130.08,129.97,124.17009214]
["bitfinex-derivatives","SOLF0:USTF0",1765983220583,107.6638,130.08,129.96,107.7563]
["bitfinex-derivatives","SOLF0:USTF0",1765983220584,107.6713,130.07,129.96,110.9163]
["bitfinex-derivatives","SOLF0:USTF0",1765983220787,107.6672,130.08,129.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765983220788,107.7296,130.0,129.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765983220985,107.7296,130.0,129.89,107.8129]
["bitfinex-derivatives","SOLF0:USTF0",1765983220986,173.1579,129.99,129.88,107.8222]
["bitfinex-derivatives","SOLF0:USTF0",1765983221187,0.05144046,129.95,129.92,0.04880221]
["bitfinex-derivatives","SOLF0:USTF0",1765983222791,107.7317,130.0,129.92,0.04880221]
["bitfinex-derivatives","SOLF0:USTF0",1765983223086,107.6816,130.06,129.95,110.9252]
["bitfinex-derivatives","SOLF0:USTF0",1765983223391,107.6666,130.08,129.97,107.7491]
["bitfinex-derivatives","SOLF0:USTF0",1765983223687,0.0530298,130.04,130.01,0.05793962]
["bitfinex-derivatives","SOLF0:USTF0",1765983224292,0.0530298,130.04,130.01,3.21793962]
["bitfinex-derivatives","SOLF0:USTF0",1765983224794,0.0530298,130.04,130.01,0.05793962]
["bitfinex-derivatives","SOLF0:USTF0",1765983225790,107.746,129.98,129.87,107.8319]
["bitfinex-derivatives","SOLF0:USTF0",1765983225980,107.7297,130.0,129.88,107.8234]
["bitfinex-derivatives","SOLF0:USTF0",1765983226181,173.1297,130.0,129.89,107.8145]
["bitfinex-derivatives","SOLF0:USTF0",1765983226385,173.1297,130.0,129.86,110.9962]
["bitfinex-derivatives","SOLF0:USTF0",1765983226386,6.9274,129.96,129.86,107.8398]
["bitfinex-derivatives","SOLF0:USTF0",1765983226580,107.7452,129.98,129.87,107.8313]
["bitfinex-derivatives","SOLF0:USTF0",1765983226781,6.9264,129.98,129.88,114.7545]
["bitfinex-derivatives","SOLF0:USTF0",1765983226980,0.0562242,129.94,129.91,0.05804805]
["bitfinex-derivatives","SOLF0:USTF0",1765983227981,173.1163,130.02,129.91,112.55934805]
["bitfinex-derivatives","SOLF0:USTF0",1765983228183,114.6354,130.02,129.92,107.7899]
["bitfinex-derivatives","SOLF0:USTF0",1765983228388,114.6354,130.02,129.91,110.9603]
["bitfinex-derivatives","SOLF0:USTF0",1765983228389,107.7227,130.01,129.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765983228785,107.7072,130.03,129.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765983228992,0.05316168,129.99,129.97,0.05372689]
["bitfinex-derivatives","SOLF0:USTF0",1765983229185,6.9218,130.07,129.97,110.9074]
["bitfinex-derivatives","SOLF0:USTF0",1765983229387,107.5978,130.16,130.05,110.8422]
["bitfinex-derivatives","SOLF0:USTF0",1765983229587,178.98107264,130.19,130.08,107.6577]
["bitfinex-derivatives","SOLF0:USTF0",1765983229886,107.5318,130.24,130.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765983230089,107.5223,130.25,130.14,110.7646]
["bitfinex-derivatives","SOLF0:USTF0",1765983230289,107.525,130.25,130.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765983230494,107.525,130.25,130.18,0.05285606]
["bitfinex-derivatives","SOLF0:USTF0",1765983230495,0.04935826,130.21,130.18,0.05285606]
["bitfinex-derivatives","SOLF0:USTF0",1765983230791,0.04935826,130.21,130.18,3.21285606]
["bitfinex-derivatives","SOLF0:USTF0",1765983230994,0.04935826,130.21,130.18,0.05285606]
["bitfinex-derivatives","SOLF0:USTF0",1765983231391,0.04935826,130.21,130.18,3.21285606]
["bitfinex-derivatives","SOLF0:USTF0",1765983231794,0.04935826,130.21,130.18,0.05285606]
["bitfinex-derivatives","SOLF0:USTF0",1765983231997,107.5674,130.2,130.18,0.05285606]
["bitfinex-derivatives","SOLF0:USTF0",1765983232294,107.5639,130.2,130.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765983232491,179.8397,130.22,130.11,114.5481]
["bitfinex-derivatives","SOLF0:USTF0",1765983232798,179.8397,130.22,130.09,127.23099214]
["bitfinex-derivatives","SOLF0:USTF0",1765983232799,107.5847,130.18,130.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765983233100,107.5847,130.18,130.04,107.6872]
["bitfinex-derivatives","SOLF0:USTF0",1765983233101,107.6072,130.15,130.04,117.7698]
["bitfinex-derivatives","SOLF0:USTF0",1765983233289,0.05346087,130.11,130.08,0.05178347]
["bitfinex-derivatives","SOLF0:USTF0",1765983233491,0.05346087,130.11,130.01,124.13469214]
["bitfinex-derivatives","SOLF0:USTF0",1765983233492,0.05346087,130.11,130.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765983233696,107.5653,130.2,130.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765983233888,107.5628,130.2,130.1,107.6405]
["bitfinex-derivatives","SOLF0:USTF0",1765983234088,107.5628,130.2,130.08,110.8199]
["bitfinex-derivatives","SOLF0:USTF0",1765983234089,107.5784,130.18,130.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765983234386,107.5628,130.2,130.03,110.8595]
["bitfinex-derivatives","SOLF0:USTF0",1765983234387,107.603,130.15,130.03,110.8595]
["bitfinex-derivatives","SOLF0:USTF0",1765983234701,107.603,130.15,130.08,0.05698791]
["bitfinex-derivatives","SOLF0:USTF0",1765983234702,0.05128952,130.1,130.08,0.05698791]
["bitfinex-derivatives","SOLF0:USTF0",1765983234901,107.69514377,130.1,130.08,0.05698791]
["bitfinex-derivatives","SOLF0:USTF0",1765983235199,107.6567,130.09,129.97,110.9073]
["bitfinex-derivatives","SOLF0:USTF0",1765983235389,65.34,130.08,130.0,107.7264]
["bitfinex-derivatives","SOLF0:USTF0",1765983235595,107.6526,130.09,129.97,110.9104]
["bitfinex-derivatives","SOLF0:USTF0",1765983235798,107.6861,130.05,129.94,173.1315]
["bitfinex-derivatives","SOLF0:USTF0",1765983236094,0.05215711,130.01,129.98,0.05396095]
["bitfinex-derivatives","SOLF0:USTF0",1765983236290,0.05215711,130.01,129.98,0.00396095]
["bitfinex-derivatives","SOLF0:USTF0",1765983236291,107.77635711,130.01,129.98,0.00396095]
["bitfinex-derivatives","SOLF0:USTF0",1765983236598,0.05215711,130.01,129.98,0.00396095]
["bitfinex-derivatives","SOLF0:USTF0",1765983237786,107.77585711,130.01,129.98,0.00396095]
["bitfinex-derivatives","SOLF0:USTF0",1765983237987,0.05215711,130.01,129.98,0.00396095]
["bitfinex-derivatives","SOLF0:USTF0",1765983240200,0.00215711,130.01,130.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765983240395,107.6283,130.12,130.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765983240590,107.6715,130.07,129.93,215.5551]
["bitfinex-derivatives","SOLF0:USTF0",1765983240788,107.6715,130.07,129.95,107.7672]
["bitfinex-derivatives","SOLF0:USTF0",1765983241018,107.7116,130.02,129.9,107.8039]
["bitfinex-derivatives","SOLF0:USTF0",1765983241203,107.7023,130.03,129.89,110.9756]
["bitfinex-derivatives","SOLF0:USTF0",1765983241204,107.7191,130.01,129.89,110.9756]
["bitfinex-derivatives","SOLF0:USTF0",1765983241501,0.05533637,129.97,129.95,0.05314709]
["bitfinex-derivatives","SOLF0:USTF0",1765983241700,0.05027394,129.97,129.95,0.05455564]
["bitfinex-derivatives","SOLF0:USTF0",1765983241901,107.6483,130.1,129.96,110.9162]
["bitfinex-derivatives","SOLF0:USTF0",1765983242199,107.642,130.11,129.91,16.42179214]
["bitfinex-derivatives","SOLF0:USTF0",1765983242200,107.6959,130.04,129.92,110.9467]
["bitfinex-derivatives","SOLF0:USTF0",1765983242389,107.6959,130.04,129.93,107.7805]
["bitfinex-derivatives","SOLF0:USTF0",1765983242586,173.028,130.05,129.91,173.1374]
["bitfinex-derivatives","SOLF0:USTF0",1765983242587,107.6423,130.11,130.0,107.7244]
["bitfinex-derivatives","SOLF0:USTF0",1765983242793,322.7629,130.17,130.0,107.7244]
["bitfinex-derivatives","SOLF0:USTF0",1765983242794,114.15879912,130.23,130.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765983242994,114.15879912,130.23,130.17,0.05382806]
["bitfinex-derivatives","SOLF0:USTF0",1765983242995,6.9135,130.23,130.17,0.05382806]
["bitfinex-derivatives","SOLF0:USTF0",1765983243195,107.5049,130.27,130.17,0.05382806]
["bitfinex-derivatives","SOLF0:USTF0",1765983243396,107.5049,130.27,130.12,107.6231]
["bitfinex-derivatives","SOLF0:USTF0",1765983243397,107.5122,130.26,130.12,107.6231]
["bitfinex-derivatives","SOLF0:USTF0",1765983243694,107.5122,130.26,130.08,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983243695,107.5783,130.18,130.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765983243898,65.34,130.17,130.07,107.6661]
["bitfinex-derivatives","SOLF0:USTF0",1765983244093,107.5423,130.23,130.11,107.6301]
["bitfinex-derivatives","SOLF0:USTF0",1765983244402,107.4566,130.33,130.2,107.5594]
["bitfinex-derivatives","SOLF0:USTF0",1765983244591,107.4382,130.35,130.23,107.5342]
["bitfinex-derivatives","SOLF0:USTF0",1765983244791,107.4322,130.36,130.24,110.9256]
["bitfinex-derivatives","SOLF0:USTF0",1765983244992,107.4322,130.36,130.24,110.9244]
["bitfinex-derivatives","SOLF0:USTF0",1765983245195,328.70729912,130.45,130.23,107.5342]
["bitfinex-derivatives","SOLF0:USTF0",1765983245196,107.377,130.43,130.32,107.4608]
["bitfinex-derivatives","SOLF0:USTF0",1765983245401,172.6917,130.46,130.35,107.4345]
["bitfinex-derivatives","SOLF0:USTF0",1765983245798,65.34,130.46,130.36,107.4262]
["bitfinex-derivatives","SOLF0:USTF0",1765983245997,65.34,130.46,130.35,107.4345]
["bitfinex-derivatives","SOLF0:USTF0",1765983246193,107.3828,130.42,130.3,107.4734]
["bitfinex-derivatives","SOLF0:USTF0",1765983246496,107.3828,130.42,130.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765983246497,107.3992,130.4,130.28,107.4917]
["bitfinex-derivatives","SOLF0:USTF0",1765983246694,65.34,130.39,130.28,107.4926]
["bitfinex-derivatives","SOLF0:USTF0",1765983246895,27.95712733,130.44,130.26,107.5054]
["bitfinex-derivatives","SOLF0:USTF0",1765983246896,107.3253,130.49,130.37,107.4163]
["bitfinex-derivatives","SOLF0:USTF0",1765983247110,5.11555559,130.51,130.39,107.3991]
["bitfinex-derivatives","SOLF0:USTF0",1765983247300,107.3249,130.49,130.36,107.4261]
["bitfinex-derivatives","SOLF0:USTF0",1765983247608,0.04858204,130.46,130.41,0.05772027]
["bitfinex-derivatives","SOLF0:USTF0",1765983247915,0.04858204,130.46,130.42,0.0529888]
["bitfinex-derivatives","SOLF0:USTF0",1765983248107,107.3104,130.51,130.42,0.0529888]
["bitfinex-derivatives","SOLF0:USTF0",1765983248108,107.2452,130.59,130.46,107.3435]
["bitfinex-derivatives","SOLF0:USTF0",1765983248403,107.2452,130.59,130.45,107.3492]
["bitfinex-derivatives","SOLF0:USTF0",1765983248404,107.2636,130.57,130.45,107.3492]
["bitfinex-derivatives","SOLF0:USTF0",1765983248596,65.3,130.56,130.45,107.3526]
["bitfinex-derivatives","SOLF0:USTF0",1765983248792,107.2763,130.55,130.42,107.3737]
["bitfinex-derivatives","SOLF0:USTF0",1765983248994,107.2763,130.55,130.33,107.4483]
["bitfinex-derivatives","SOLF0:USTF0",1765983248995,107.366,130.44,130.33,107.4483]
["bitfinex-derivatives","SOLF0:USTF0",1765983249193,0.04986611,130.4,130.3,107.4748]
["bitfinex-derivatives","SOLF0:USTF0",1765983249402,107.4113,130.39,130.27,214.9954]
["bitfinex-derivatives","SOLF0:USTF0",1765983249605,107.3662,130.44,130.32,107.4592]
["bitfinex-derivatives","SOLF0:USTF0",1765983249801,65.28,130.45,130.35,107.4332]
["bitfinex-derivatives","SOLF0:USTF0",1765983250001,114.2771,130.43,130.31,107.4671]
["bitfinex-derivatives","SOLF0:USTF0",1765983250203,0.05106414,130.38,130.36,0.04979559]
["bitfinex-derivatives","SOLF0:USTF0",1765983250394,0.05722955,130.38,130.37,107.4165]
["bitfinex-derivatives","SOLF0:USTF0",1765983250596,107.3018,130.52,130.39,107.4002]
["bitfinex-derivatives","SOLF0:USTF0",1765983250791,23.5095241,130.62,130.47,107.3314]
["bitfinex-derivatives","SOLF0:USTF0",1765983250792,107.2421,130.59,130.47,107.3314]
["bitfinex-derivatives","SOLF0:USTF0",1765983251003,172.5021,130.59,130.47,107.3314]
["bitfinex-derivatives","SOLF0:USTF0",1765983251205,107.2606,130.57,130.45,107.3504]
["bitfinex-derivatives","SOLF0:USTF0",1765983251403,107.276,130.55,130.43,107.3676]
["bitfinex-derivatives","SOLF0:USTF0",1765983251600,0.05140047,130.52,130.5,0.04903231]
["bitfinex-derivatives","SOLF0:USTF0",1765983251793,0.0516084,130.52,130.5,0.04903231]
["bitfinex-derivatives","SOLF0:USTF0",1765983252096,107.2475,130.59,130.5,0.04903231]
["bitfinex-derivatives","SOLF0:USTF0",1765983252292,107.2427,130.59,130.47,107.3356]
["bitfinex-derivatives","SOLF0:USTF0",1765983252498,114.1279,130.6,130.48,107.3266]
["bitfinex-derivatives","SOLF0:USTF0",1765983252698,107.2022,130.64,130.53,107.2826]
["bitfinex-derivatives","SOLF0:USTF0",1765983252892,107.227,130.61,130.5,107.3113]
["bitfinex-derivatives","SOLF0:USTF0",1765983253093,107.247,130.59,130.46,107.3442]
["bitfinex-derivatives","SOLF0:USTF0",1765983253394,107.247,130.59,130.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765983253395,107.2687,130.56,130.43,107.3708]
["bitfinex-derivatives","SOLF0:USTF0",1765983253596,107.2042,130.64,130.53,107.286]
["bitfinex-derivatives","SOLF0:USTF0",1765983253797,107.1854,130.66,130.54,107.2784]
["bitfinex-derivatives","SOLF0:USTF0",1765983253997,107.1854,130.66,130.59,0.05627462]
["bitfinex-derivatives","SOLF0:USTF0",1765983253998,0.05873925,130.61,130.59,0.05627462]
["bitfinex-derivatives","SOLF0:USTF0",1765983254402,108.82703925,130.61,130.47,110.4631]
["bitfinex-derivatives","SOLF0:USTF0",1765983254599,107.2928,130.53,130.4,107.3913]
["bitfinex-derivatives","SOLF0:USTF0",1765983254796,65.22,130.52,130.41,107.3848]
["bitfinex-derivatives","SOLF0:USTF0",1765983255006,65.22,130.53,130.41,107.3848]
["bitfinex-derivatives","SOLF0:USTF0",1765983255207,65.22,130.56,130.45,107.3507]
["bitfinex-derivatives","SOLF0:USTF0",1765983255507,0.05591803,130.52,130.49,0.05219707]
["bitfinex-derivatives","SOLF0:USTF0",1765983255707,107.2512,130.58,130.45,107.3509]
["bitfinex-derivatives","SOLF0:USTF0",1765983255910,65.2,130.57,130.48,107.3274]
["bitfinex-derivatives","SOLF0:USTF0",1765983256101,107.2673,130.56,130.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765983256301,107.2433,130.59,130.47,107.3358]
["bitfinex-derivatives","SOLF0:USTF0",1765983256606,0.05531578,130.54,130.52,0.0539121]
["bitfinex-derivatives","SOLF0:USTF0",1765983256796,107.2927,130.53,130.52,0.05531977]
["bitfinex-derivatives","SOLF0:USTF0",1765983256997,0.04971714,130.54,130.43,107.3677]
["bitfinex-derivatives","SOLF0:USTF0",1765983257201,107.2703,130.56,130.43,110.4977]
["bitfinex-derivatives","SOLF0:USTF0",1765983257403,107.2755,130.55,130.43,110.4977]
["bitfinex-derivatives","SOLF0:USTF0",1765983257609,107.2192,130.62,130.5,107.3096]
["bitfinex-derivatives","SOLF0:USTF0",1765983257805,114.1394,130.59,130.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765983257997,107.2848,130.54,130.53,0.00357775]
["bitfinex-derivatives","SOLF0:USTF0",1765983258204,107.3013,130.52,130.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765983258512,107.2844,130.54,130.42,107.3765]
["bitfinex-derivatives","SOLF0:USTF0",1765983258707,107.3031,130.52,130.4,110.5223]
["bitfinex-derivatives","SOLF0:USTF0",1765983258898,107.3175,130.5,130.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765983259105,172.4722,130.53,130.44,3.18110024]
["bitfinex-derivatives","SOLF0:USTF0",1765983259106,107.2922,130.53,130.44,3.18110024]
["bitfinex-derivatives","SOLF0:USTF0",1765983259295,107.2922,130.53,130.41,107.3851]
["bitfinex-derivatives","SOLF0:USTF0",1765983259508,107.3134,130.51,130.39,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765983259702,107.2847,130.54,130.43,107.3688]
["bitfinex-derivatives","SOLF0:USTF0",1765983259902,172.4584,130.55,130.43,110.4988]
["bitfinex-derivatives","SOLF0:USTF0",1765983260105,2.447e-05,130.5,130.48,3.18261737]
["bitfinex-derivatives","SOLF0:USTF0",1765983260407,65.18,130.55,130.48,0.05261737]
["bitfinex-derivatives","SOLF0:USTF0",1765983260601,107.228,130.61,130.49,107.3146]
["bitfinex-derivatives","SOLF0:USTF0",1765983260812,107.228,130.61,130.45,172.511]
["bitfinex-derivatives","SOLF0:USTF0",1765983260813,107.1967,130.65,130.54,107.2785]
["bitfinex-derivatives","SOLF0:USTF0",1765983261104,107.1967,130.65,130.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765983261105,107.2027,130.64,130.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765983261314,107.1445,130.71,130.6,110.3575]
["bitfinex-derivatives","SOLF0:USTF0",1765983261505,107.1306,130.73,130.6,110.3575]
["bitfinex-derivatives","SOLF0:USTF0",1765983261506,107.1371,130.72,130.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765983261698,107.1221,130.74,130.63,114.0953]
["bitfinex-derivatives","SOLF0:USTF0",1765983261903,107.1833,130.66,130.55,107.2707]
["bitfinex-derivatives","SOLF0:USTF0",1765983262099,107.2361,130.6,130.49,107.3183]
["bitfinex-derivatives","SOLF0:USTF0",1765983262298,107.2361,130.6,130.46,107.3456]
["bitfinex-derivatives","SOLF0:USTF0",1765983262299,0.04754156,130.56,130.53,0.04973057]
["bitfinex-derivatives","SOLF0:USTF0",1765983263320,107.2775,130.55,130.44,107.3588]
["bitfinex-derivatives","SOLF0:USTF0",1765983263610,172.4127,130.56,130.44,107.3588]
["bitfinex-derivatives","SOLF0:USTF0",1765983263911,114.182,130.54,130.43,107.3637]
["bitfinex-derivatives","SOLF0:USTF0",1765983264213,107.2447,130.59,130.47,107.3384]
["bitfinex-derivatives","SOLF0:USTF0",1765983264408,0.05692169,130.54,130.52,0.05594974]
["bitfinex-derivatives","SOLF0:USTF0",1765983264708,107.1992,130.64,130.52,0.05594974]
["bitfinex-derivatives","SOLF0:USTF0",1765983264709,107.1633,130.69,130.57,107.2538]
["bitfinex-derivatives","SOLF0:USTF0",1765983265012,107.1219,130.74,130.62,107.2128]
["bitfinex-derivatives","SOLF0:USTF0",1765983265200,107.1559,130.7,130.57,107.2513]
["bitfinex-derivatives","SOLF0:USTF0",1765983265397,107.1447,130.71,130.59,107.2357]
["bitfinex-derivatives","SOLF0:USTF0",1765983265398,114.0324,130.71,130.59,107.2357]
["bitfinex-derivatives","SOLF0:USTF0",1765983265603,134.97643547,130.74,130.61,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1765983265800,107.1036,130.76,130.64,107.1974]
["bitfinex-derivatives","SOLF0:USTF0",1765983266011,107.0953,130.77,130.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765983266315,107.1196,130.74,130.63,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765983266508,65.14,130.78,130.63,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765983266509,134.93623547,130.79,130.66,107.1792]
["bitfinex-derivatives","SOLF0:USTF0",1765983266712,134.93623547,130.79,130.64,107.1943]
["bitfinex-derivatives","SOLF0:USTF0",1765983266713,107.1055,130.76,130.64,107.1943]
["bitfinex-derivatives","SOLF0:USTF0",1765983266906,107.1313,130.73,130.6,107.2274]
["bitfinex-derivatives","SOLF0:USTF0",1765983267109,172.2317,130.75,130.63,107.2018]
["bitfinex-derivatives","SOLF0:USTF0",1765983267309,107.0968,130.77,130.66,0.05701319]
["bitfinex-derivatives","SOLF0:USTF0",1765983267611,107.1033,130.76,130.65,107.1865]
["bitfinex-derivatives","SOLF0:USTF0",1765983267915,113.9979,130.75,130.7,0.05732762]
["bitfinex-derivatives","SOLF0:USTF0",1765983268108,113.9979,130.75,130.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765983268109,107.1336,130.72,130.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765983268306,107.1336,130.72,130.58,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765983268307,107.1537,130.7,130.58,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765983268521,107.1772,130.67,130.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765983268710,107.2025,130.64,130.53,107.2866]
["bitfinex-derivatives","SOLF0:USTF0",1765983268909,107.211,130.63,130.51,110.4348]
["bitfinex-derivatives","SOLF0:USTF0",1765983269218,107.211,130.63,130.56,0.05205545]
["bitfinex-derivatives","SOLF0:USTF0",1765983269219,0.05670454,130.58,130.56,0.05205545]
["bitfinex-derivatives","SOLF0:USTF0",1765983269404,107.243,130.59,130.56,0.05205545]
["bitfinex-derivatives","SOLF0:USTF0",1765983269605,107.2828,130.54,130.45,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765983269802,107.2828,130.54,130.4,110.5207]
["bitfinex-derivatives","SOLF0:USTF0",1765983269803,107.3086,130.51,130.4,110.5239]
["bitfinex-derivatives","SOLF0:USTF0",1765983270018,107.3114,130.51,130.4,110.5239]
["bitfinex-derivatives","SOLF0:USTF0",1765983270212,107.3173,130.5,130.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765983270410,65.1,130.52,130.42,107.3769]
["bitfinex-derivatives","SOLF0:USTF0",1765983270612,107.3087,130.51,130.4,110.5235]
["bitfinex-derivatives","SOLF0:USTF0",1765983270814,0.05255972,130.48,130.45,0.05006417]
["bitfinex-derivatives","SOLF0:USTF0",1765983271010,0.00075553,130.48,130.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765983271205,107.2491,130.58,130.47,110.4661]
["bitfinex-derivatives","SOLF0:USTF0",1765983271409,6.8945,130.58,130.48,114.2263]
["bitfinex-derivatives","SOLF0:USTF0",1765983271608,172.3245,130.61,130.49,107.3157]
["bitfinex-derivatives","SOLF0:USTF0",1765983271808,107.2596,130.57,130.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765983272012,107.2596,130.57,130.46,107.3463]
["bitfinex-derivatives","SOLF0:USTF0",1765983272222,107.2596,130.57,130.5,0.05620976]
["bitfinex-derivatives","SOLF0:USTF0",1765983272223,0.0517374,130.53,130.5,0.05620976]
["bitfinex-derivatives","SOLF0:USTF0",1765983272419,6.9493374,130.53,130.5,0.05620976]
["bitfinex-derivatives","SOLF0:USTF0",1765983272923,0.0517374,130.53,130.5,3.18620976]
["bitfinex-derivatives","SOLF0:USTF0",1765983273117,0.0517374,130.53,130.5,0.05620976]
["bitfinex-derivatives","SOLF0:USTF0",1765983273609,221.4929,130.52,130.5,0.05620976]
["bitfinex-derivatives","SOLF0:USTF0",1765983273809,107.2983,130.52,130.41,110.515]
["bitfinex-derivatives","SOLF0:USTF0",1765983274211,6.8967,130.54,130.44,110.4899]
["bitfinex-derivatives","SOLF0:USTF0",1765983274413,114.1783,130.54,130.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765983274608,114.2077,130.51,130.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765983274818,107.3167,130.5,130.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765983275016,0.05809699,130.49,130.46,0.05474651]
["bitfinex-derivatives","SOLF0:USTF0",1765983275811,107.3339,130.48,130.46,0.05474651]
["bitfinex-derivatives","SOLF0:USTF0",1765983276122,107.38359699,130.49,130.33,107.4537]
["bitfinex-derivatives","SOLF0:USTF0",1765983276123,107.3709,130.44,130.33,107.4537]
["bitfinex-derivatives","SOLF0:USTF0",1765983276318,172.4552,130.45,130.33,107.4537]
["bitfinex-derivatives","SOLF0:USTF0",1765983276517,114.2666,130.44,130.34,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1765983276714,114.2666,130.44,130.32,110.5984]
["bitfinex-derivatives","SOLF0:USTF0",1765983276715,107.3757,130.43,130.32,110.5984]
["bitfinex-derivatives","SOLF0:USTF0",1765983276917,107.3643,130.44,130.33,107.4529]
["bitfinex-derivatives","SOLF0:USTF0",1765983277229,107.3643,130.44,130.36,0.0545306]
["bitfinex-derivatives","SOLF0:USTF0",1765983277230,0.05711775,130.39,130.36,0.0545306]
["bitfinex-derivatives","SOLF0:USTF0",1765983277416,0.05711775,130.39,130.29,172.5667]
["bitfinex-derivatives","SOLF0:USTF0",1765983277417,65.15711775,130.39,130.29,172.5667]
["bitfinex-derivatives","SOLF0:USTF0",1765983277615,114.2859,130.42,130.33,0.05775669]
["bitfinex-derivatives","SOLF0:USTF0",1765983277810,0.05296763,130.35,130.3,107.4754]
["bitfinex-derivatives","SOLF0:USTF0",1765983278023,107.3911,130.41,130.36,0.05567483]
["bitfinex-derivatives","SOLF0:USTF0",1765983278230,0.05586762,130.33,130.3,110.6151]
["bitfinex-derivatives","SOLF0:USTF0",1765983278517,65.1,130.41,130.37,0.05315532]
["bitfinex-derivatives","SOLF0:USTF0",1765983278821,65.12,130.43,130.34,114.3524]
["bitfinex-derivatives","SOLF0:USTF0",1765983279124,65.12,130.43,130.34,107.4431]
["bitfinex-derivatives","SOLF0:USTF0",1765983279313,65.12,130.43,130.32,114.3689]
["bitfinex-derivatives","SOLF0:USTF0",1765983279512,65.12,130.43,130.37,0.05355182]
["bitfinex-derivatives","SOLF0:USTF0",1765983279513,0.05272244,130.39,130.37,0.05355182]
["bitfinex-derivatives","SOLF0:USTF0",1765983279727,107.3224,130.49,130.38,107.4097]
["bitfinex-derivatives","SOLF0:USTF0",1765983280019,107.3412,130.47,130.35,107.4334]
["bitfinex-derivatives","SOLF0:USTF0",1765983280212,107.3494,130.46,130.35,107.4334]
["bitfinex-derivatives","SOLF0:USTF0",1765983280411,65.12,130.47,130.37,107.4174]
["bitfinex-derivatives","SOLF0:USTF0",1765983280720,65.12,130.47,130.38,114.3167]
["bitfinex-derivatives","SOLF0:USTF0",1765983280928,172.4191,130.52,130.41,0.05700786]
["bitfinex-derivatives","SOLF0:USTF0",1765983281118,65.12,130.53,130.43,107.3684]
["bitfinex-derivatives","SOLF0:USTF0",1765983281315,65.12,130.53,130.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983281316,172.4125,130.53,130.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983281519,107.2989,130.52,130.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983281718,6.8981,130.52,130.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983281925,172.4125,130.53,130.37,110.5565]
["bitfinex-derivatives","SOLF0:USTF0",1765983281926,107.3318,130.48,130.37,110.5565]
["bitfinex-derivatives","SOLF0:USTF0",1765983282221,107.3425,130.47,130.45,0.05271267]
["bitfinex-derivatives","SOLF0:USTF0",1765983282425,179.3517,130.48,130.37,117.4662]
["bitfinex-derivatives","SOLF0:USTF0",1765983282623,114.2317,130.48,130.41,0.05314068]
["bitfinex-derivatives","SOLF0:USTF0",1765983282824,65.12,130.49,130.41,0.05314068]
["bitfinex-derivatives","SOLF0:USTF0",1765983283131,107.2789,130.55,130.44,107.3627]
["bitfinex-derivatives","SOLF0:USTF0",1765983283327,107.2789,130.55,130.44,107.41897665]
["bitfinex-derivatives","SOLF0:USTF0",1765983283521,172.3754,130.58,130.4,110.5311]
["bitfinex-derivatives","SOLF0:USTF0",1765983283522,107.3002,130.52,130.4,110.5311]
["bitfinex-derivatives","SOLF0:USTF0",1765983283723,107.27,130.56,130.48,0.04931709]
["bitfinex-derivatives","SOLF0:USTF0",1765983283925,107.2741,130.55,130.44,107.3597]
["bitfinex-derivatives","SOLF0:USTF0",1765983284232,114.1479,130.58,130.49,0.05159989]
["bitfinex-derivatives","SOLF0:USTF0",1765983284527,65.12,130.58,130.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983284729,13.7807,130.66,130.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983284730,107.1968,130.65,130.53,107.2824]
["bitfinex-derivatives","SOLF0:USTF0",1765983284932,107.2075,130.63,130.51,107.3056]
["bitfinex-derivatives","SOLF0:USTF0",1765983285132,172.3216,130.64,130.57,0.05054166]
["bitfinex-derivatives","SOLF0:USTF0",1765983285334,6.8927,130.62,130.57,0.05054166]
["bitfinex-derivatives","SOLF0:USTF0",1765983286053,107.2402,130.59,130.57,0.00054166]
["bitfinex-derivatives","SOLF0:USTF0",1765983286231,172.3759,130.58,130.47,107.3384]
["bitfinex-derivatives","SOLF0:USTF0",1765983286426,107.2319,130.6,130.51,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1765983286427,107.2318,130.6,130.51,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1765983286733,107.1992,130.64,130.49,107.3155]
["bitfinex-derivatives","SOLF0:USTF0",1765983286734,107.2045,130.64,130.52,107.2925]
["bitfinex-derivatives","SOLF0:USTF0",1765983287033,114.0651,130.67,130.56,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983287238,107.1554,130.7,130.58,107.2455]
["bitfinex-derivatives","SOLF0:USTF0",1765983287436,107.1172,130.74,130.63,107.2042]
["bitfinex-derivatives","SOLF0:USTF0",1765983287626,107.1096,130.75,130.63,107.2032]
["bitfinex-derivatives","SOLF0:USTF0",1765983287827,107.1361,130.72,130.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983288126,6.87429537,130.78,130.63,107.2041]
["bitfinex-derivatives","SOLF0:USTF0",1765983288127,6.87429537,130.75,130.63,107.2041]
["bitfinex-derivatives","SOLF0:USTF0",1765983288430,116.49495228,130.77,130.65,107.188]
["bitfinex-derivatives","SOLF0:USTF0",1765983288431,107.0929,130.77,130.65,107.188]
["bitfinex-derivatives","SOLF0:USTF0",1765983288628,107.0904,130.78,130.68,0.05840011]
["bitfinex-derivatives","SOLF0:USTF0",1765983288933,107.0973,130.77,130.66,107.1822]
["bitfinex-derivatives","SOLF0:USTF0",1765983289126,113.9905,130.76,130.7,0.05099251]
["bitfinex-derivatives","SOLF0:USTF0",1765983289324,107.0904,130.78,130.7,0.05099251]
["bitfinex-derivatives","SOLF0:USTF0",1765983289520,107.0904,130.78,130.67,107.1715]
["bitfinex-derivatives","SOLF0:USTF0",1765983289521,107.0733,130.8,130.68,107.1621]
["bitfinex-derivatives","SOLF0:USTF0",1765983289734,107.0623,130.81,130.71,3.1955774]
["bitfinex-derivatives","SOLF0:USTF0",1765983289943,6.87429537,130.85,130.69,107.1539]
["bitfinex-derivatives","SOLF0:USTF0",1765983289944,6.87429537,130.88,130.8,107.062]
["bitfinex-derivatives","SOLF0:USTF0",1765983290126,107.0172,130.87,130.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983290328,107.0389,130.84,130.79,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1765983290533,107.047,130.83,130.79,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1765983290730,107.0549,130.82,130.79,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1765983291035,110.41182112,130.86,130.79,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1765983291238,3.39052112,130.86,130.79,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1765983291635,107.0302,130.85,130.79,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1765983291939,107.0377,130.84,130.79,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1765983292123,65.08,130.85,130.79,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1765983292330,3.39052112,130.86,130.79,107.12475709]
["bitfinex-derivatives","SOLF0:USTF0",1765983292633,6.87429537,130.93,130.79,107.12475709]
["bitfinex-derivatives","SOLF0:USTF0",1765983292634,106.9507,130.95,130.84,110.172]
["bitfinex-derivatives","SOLF0:USTF0",1765983292847,113.77359537,131.01,130.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983293030,320.5297,131.08,130.88,107.05265199]
["bitfinex-derivatives","SOLF0:USTF0",1765983293031,106.8514,131.07,130.95,106.9403]
["bitfinex-derivatives","SOLF0:USTF0",1765983293338,106.8514,131.07,130.94,106.9493]
["bitfinex-derivatives","SOLF0:USTF0",1765983293339,171.9192,131.06,130.94,0.04941619]
["bitfinex-derivatives","SOLF0:USTF0",1765983293553,171.9297,131.05,130.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983293724,106.827,131.1,130.99,0.04964397]
["bitfinex-derivatives","SOLF0:USTF0",1765983293930,106.827,131.1,130.97,106.9233]
["bitfinex-derivatives","SOLF0:USTF0",1765983293931,106.834,131.09,131.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983294130,106.834,131.09,131.03,0.05613664]
["bitfinex-derivatives","SOLF0:USTF0",1765983294333,106.8178,131.11,131.03,0.05613664]
["bitfinex-derivatives","SOLF0:USTF0",1765983294536,348.40416782,131.16,131.03,0.05613664]
["bitfinex-derivatives","SOLF0:USTF0",1765983294537,106.7607,131.18,131.06,106.8521]
["bitfinex-derivatives","SOLF0:USTF0",1765983294840,110.09405661,131.19,131.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983295033,106.7608,131.18,131.11,0.05643515]
["bitfinex-derivatives","SOLF0:USTF0",1765983295231,106.7608,131.18,131.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983295232,106.7697,131.17,131.13,0.04844247]
["bitfinex-derivatives","SOLF0:USTF0",1765983295434,106.8287731,131.16,131.04,106.8687]
["bitfinex-derivatives","SOLF0:USTF0",1765983295736,110.09595661,131.19,131.06,109.9898]
["bitfinex-derivatives","SOLF0:USTF0",1765983296045,110.09595661,131.19,131.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983296046,3.34175661,131.19,131.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983296230,106.7064,131.25,131.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983296231,106.6572,131.31,131.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983296431,106.6789,131.28,131.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983296630,106.6789,131.28,131.23,0.05665435]
["bitfinex-derivatives","SOLF0:USTF0",1765983296631,0.0514122,131.26,131.23,0.05665435]
["bitfinex-derivatives","SOLF0:USTF0",1765983296828,213.407,131.25,131.13,109.935]
["bitfinex-derivatives","SOLF0:USTF0",1765983297039,106.6888,131.27,131.14,109.9247]
["bitfinex-derivatives","SOLF0:USTF0",1765983297243,106.6888,131.27,131.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983297429,106.6686,131.29,131.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983297430,106.7278,131.22,131.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983297632,106.7278,131.22,131.09,106.8253]
["bitfinex-derivatives","SOLF0:USTF0",1765983297633,64.98,131.21,131.09,109.9653]
["bitfinex-derivatives","SOLF0:USTF0",1765983297827,106.7059,131.25,131.14,3.19810695]
["bitfinex-derivatives","SOLF0:USTF0",1765983298141,106.7059,131.25,131.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983298339,6.8588,131.26,131.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983298340,106.7555,131.19,131.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983298531,106.7697,131.17,131.03,110.0144]
["bitfinex-derivatives","SOLF0:USTF0",1765983298842,0.00200284,131.11,131.09,3.19204339]
["bitfinex-derivatives","SOLF0:USTF0",1765983299138,106.7866,131.15,131.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983299335,106.7657,131.18,131.04,106.8654]
["bitfinex-derivatives","SOLF0:USTF0",1765983299535,106.7768,131.16,131.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983299738,106.802,131.13,131.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983300038,106.87959514,131.1,130.97,110.0651]
["bitfinex-derivatives","SOLF0:USTF0",1765983300241,64.94,131.1,130.99,110.0489]
["bitfinex-derivatives","SOLF0:USTF0",1765983300439,64.94,131.1,130.92,320.8871]
["bitfinex-derivatives","SOLF0:USTF0",1765983300440,106.8916,131.02,130.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983300634,64.94,131.01,130.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983300840,106.9127,130.99,130.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983301141,106.8202,131.11,130.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983301343,106.8202,131.11,131.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983301344,106.8188,131.11,131.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983301634,106.7999,131.13,130.94,110.0873]
["bitfinex-derivatives","SOLF0:USTF0",1765983301635,106.8587,131.06,130.94,110.0873]
["bitfinex-derivatives","SOLF0:USTF0",1765983301839,106.8582,131.06,130.93,110.0986]
["bitfinex-derivatives","SOLF0:USTF0",1765983302038,106.8139,131.12,130.86,28.07096782]
["bitfinex-derivatives","SOLF0:USTF0",1765983302039,106.9173,130.99,130.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983302234,106.9173,130.99,130.92,0.05870969]
["bitfinex-derivatives","SOLF0:USTF0",1765983302235,106.9152,130.99,130.92,0.05870969]
["bitfinex-derivatives","SOLF0:USTF0",1765983302432,106.9152,130.99,130.84,107.0275]
["bitfinex-derivatives","SOLF0:USTF0",1765983302433,106.9491,130.95,130.82,175.0863]
["bitfinex-derivatives","SOLF0:USTF0",1765983302628,106.9666,130.93,130.82,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765983302831,6.8736,130.98,130.83,110.1792]
["bitfinex-derivatives","SOLF0:USTF0",1765983303045,412.1326,131.13,130.83,110.1792]
["bitfinex-derivatives","SOLF0:USTF0",1765983303046,106.8734,131.04,130.91,110.1103]
["bitfinex-derivatives","SOLF0:USTF0",1765983303237,106.8859,131.03,130.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983303431,0.05014703,130.98,130.96,0.05614283]
["bitfinex-derivatives","SOLF0:USTF0",1765983303631,0.05330815,130.98,130.96,0.05614283]
["bitfinex-derivatives","SOLF0:USTF0",1765983304449,106.8285,131.1,130.97,106.9252]
["bitfinex-derivatives","SOLF0:USTF0",1765983304747,106.8343,131.09,130.97,110.2352]
["bitfinex-derivatives","SOLF0:USTF0",1765983305039,106.845,131.08,130.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765983305240,106.8425,131.08,130.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765983305441,106.8425,131.08,130.91,106.9758]
["bitfinex-derivatives","SOLF0:USTF0",1765983305442,106.9137,130.99,130.87,107.008]
["bitfinex-derivatives","SOLF0:USTF0",1765983305633,106.9498,130.95,130.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765983305833,106.9736,130.92,130.89,0.05033412]
["bitfinex-derivatives","SOLF0:USTF0",1765983306040,64.9,130.94,130.89,0.05033412]
["bitfinex-derivatives","SOLF0:USTF0",1765983306250,106.966,130.93,130.89,0.05033412]
["bitfinex-derivatives","SOLF0:USTF0",1765983306440,106.9601,130.94,130.89,0.05033412]
["bitfinex-derivatives","SOLF0:USTF0",1765983306641,106.965,130.93,130.89,0.05033412]
["bitfinex-derivatives","SOLF0:USTF0",1765983306946,106.9561,130.94,130.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765983307251,106.9743,130.92,130.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765983307545,106.9573,130.94,130.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765983307741,106.9181,130.99,130.87,107.0062]
["bitfinex-derivatives","SOLF0:USTF0",1765983307943,213.8077,131.01,130.89,110.2995]
["bitfinex-derivatives","SOLF0:USTF0",1765983308145,106.9265,130.98,130.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765983308453,171.8315,130.97,130.85,107.0213]
["bitfinex-derivatives","SOLF0:USTF0",1765983308747,106.8858,131.03,130.91,106.9751]
["bitfinex-derivatives","SOLF0:USTF0",1765983308942,106.9089,131.0,130.96,0.05160715]
["bitfinex-derivatives","SOLF0:USTF0",1765983309248,106.8283,131.1,130.97,106.9248]
["bitfinex-derivatives","SOLF0:USTF0",1765983309549,106.8349,131.09,131.02,0.05004415]
["bitfinex-derivatives","SOLF0:USTF0",1765983309737,106.8283,131.1,131.04,0.0500244]
["bitfinex-derivatives","SOLF0:USTF0",1765983309738,106.8258,131.1,131.04,0.0500244]
["bitfinex-derivatives","SOLF0:USTF0",1765983310048,113.6149,131.19,131.06,116.8589]
["bitfinex-derivatives","SOLF0:USTF0",1765983310255,106.7448,131.2,131.03,106.8755]
["bitfinex-derivatives","SOLF0:USTF0",1765983310256,106.7957,131.14,131.11,0.05689188]
["bitfinex-derivatives","SOLF0:USTF0",1765983310451,64.9,131.14,131.11,0.05722451]
["bitfinex-derivatives","SOLF0:USTF0",1765983310640,106.7794,131.16,131.11,0.05722451]
["bitfinex-derivatives","SOLF0:USTF0",1765983310846,106.8254,131.1,130.98,106.9156]
["bitfinex-derivatives","SOLF0:USTF0",1765983311146,106.7869,131.15,131.03,110.0161]
["bitfinex-derivatives","SOLF0:USTF0",1765983311648,106.7869,131.15,131.02,123.23390343]
["bitfinex-derivatives","SOLF0:USTF0",1765983311649,106.7887,131.15,131.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983311857,0.05655304,131.11,131.09,0.053221]
["bitfinex-derivatives","SOLF0:USTF0",1765983312057,0.05342145,131.11,131.09,0.053221]
["bitfinex-derivatives","SOLF0:USTF0",1765983312357,106.6873,131.27,131.15,106.775]
["bitfinex-derivatives","SOLF0:USTF0",1765983312546,106.6577,131.31,131.15,106.775]
["bitfinex-derivatives","SOLF0:USTF0",1765983312547,106.6577,131.31,131.18,106.7541]
["bitfinex-derivatives","SOLF0:USTF0",1765983312743,106.691,131.27,131.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983312943,106.6714,131.29,131.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983313154,129.51720749,131.32,131.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983313155,178.3853,131.32,131.19,109.8892]
["bitfinex-derivatives","SOLF0:USTF0",1765983313363,106.6552,131.31,131.24,0.05027342]
["bitfinex-derivatives","SOLF0:USTF0",1765983313545,106.625,131.35,131.26,0.05203081]
["bitfinex-derivatives","SOLF0:USTF0",1765983313746,106.5921,131.39,131.29,0.05442092]
["bitfinex-derivatives","SOLF0:USTF0",1765983313747,106.5904,131.39,131.29,0.05442092]
["bitfinex-derivatives","SOLF0:USTF0",1765983313944,106.563,131.42,131.33,0.05445633]
["bitfinex-derivatives","SOLF0:USTF0",1765983314144,106.563,131.42,131.29,106.6657]
["bitfinex-derivatives","SOLF0:USTF0",1765983314145,106.5336,131.46,131.36,0.05074628]
["bitfinex-derivatives","SOLF0:USTF0",1765983314447,106.5499,131.44,131.4,0.05741248]
["bitfinex-derivatives","SOLF0:USTF0",1765983314645,106.5499,131.44,131.41,0.05828604]
["bitfinex-derivatives","SOLF0:USTF0",1765983314646,106.5519,131.44,131.41,0.05828604]
["bitfinex-derivatives","SOLF0:USTF0",1765983314845,319.4777,131.51,131.41,0.05738344]
["bitfinex-derivatives","SOLF0:USTF0",1765983314846,113.3534,131.49,131.41,0.05738344]
["bitfinex-derivatives","SOLF0:USTF0",1765983315046,106.4382,131.58,131.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983315251,106.4107,131.61,131.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983315459,129.08766239,131.65,131.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983315654,106.4038,131.62,131.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983315955,106.4038,131.62,131.57,0.0511645]
["bitfinex-derivatives","SOLF0:USTF0",1765983315956,106.4169,131.61,131.57,0.0511645]
["bitfinex-derivatives","SOLF0:USTF0",1765983316155,106.4047,131.62,131.57,0.0511645]
["bitfinex-derivatives","SOLF0:USTF0",1765983316458,106.5194,131.48,131.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983316662,106.4556,131.56,131.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983316858,106.4778,131.53,131.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983317155,106.4473,131.57,131.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983317355,106.4473,131.57,131.4,106.5746]
["bitfinex-derivatives","SOLF0:USTF0",1765983317356,106.5017,131.5,131.36,106.6074]
["bitfinex-derivatives","SOLF0:USTF0",1765983317550,106.4691,131.54,131.42,3.19650218]
["bitfinex-derivatives","SOLF0:USTF0",1765983317551,0.00283525,131.44,131.42,3.19650218]
["bitfinex-derivatives","SOLF0:USTF0",1765983317745,122.81390343,131.55,131.42,3.19650218]
["bitfinex-derivatives","SOLF0:USTF0",1765983317746,1.32412534,131.52,131.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983317950,106.5057,131.5,131.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983318256,106.5379,131.46,131.32,109.7812]
["bitfinex-derivatives","SOLF0:USTF0",1765983318456,213.017,131.49,131.35,106.6122]
["bitfinex-derivatives","SOLF0:USTF0",1765983318760,213.017,131.49,131.33,109.7731]
["bitfinex-derivatives","SOLF0:USTF0",1765983318761,106.5355,131.46,131.41,0.0549898]
["bitfinex-derivatives","SOLF0:USTF0",1765983318949,106.4629,131.55,131.42,3.19069348]
["bitfinex-derivatives","SOLF0:USTF0",1765983319151,341.75757401,131.67,131.49,109.643]
["bitfinex-derivatives","SOLF0:USTF0",1765983319152,106.4044,131.62,131.49,109.643]
["bitfinex-derivatives","SOLF0:USTF0",1765983319363,106.4146,131.61,131.54,0.05649571]
["bitfinex-derivatives","SOLF0:USTF0",1765983319549,106.437,131.58,131.56,0.04943375]
["bitfinex-derivatives","SOLF0:USTF0",1765983319751,106.461,131.55,131.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983319957,106.4379,131.58,131.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983320156,106.4362,131.58,131.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983320457,106.4117,131.61,131.48,106.5105]
["bitfinex-derivatives","SOLF0:USTF0",1765983320656,0.05566003,131.56,131.53,0.05133735]
["bitfinex-derivatives","SOLF0:USTF0",1765983320861,0.05566003,131.56,131.53,0.05493138]
["bitfinex-derivatives","SOLF0:USTF0",1765983320862,106.4659,131.54,131.53,0.05493138]
["bitfinex-derivatives","SOLF0:USTF0",1765983321059,0.05566003,131.56,131.53,0.05493138]
["bitfinex-derivatives","SOLF0:USTF0",1765983321263,106.4574,131.55,131.53,0.05493138]
["bitfinex-derivatives","SOLF0:USTF0",1765983321464,0.05566003,131.56,131.53,0.05493138]
["bitfinex-derivatives","SOLF0:USTF0",1765983321760,212.9208,131.55,131.53,0.00493138]
["bitfinex-derivatives","SOLF0:USTF0",1765983321964,108.02896003,131.56,131.43,106.5518]
["bitfinex-derivatives","SOLF0:USTF0",1765983321965,106.50956003,131.56,131.43,106.5518]
["bitfinex-derivatives","SOLF0:USTF0",1765983322165,106.4043,131.62,131.49,109.8898]
["bitfinex-derivatives","SOLF0:USTF0",1765983322460,106.4043,131.62,131.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765983322461,106.4199,131.6,131.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765983322652,106.4607,131.55,131.45,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1765983322850,106.4361,131.58,131.45,174.5847]
["bitfinex-derivatives","SOLF0:USTF0",1765983323048,0.00286799,131.51,131.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765983323250,64.72,131.65,131.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765983323251,16.35150343,131.67,131.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765983323461,106.4622,131.55,131.41,106.5675]
["bitfinex-derivatives","SOLF0:USTF0",1765983323682,106.4535,131.56,131.41,16.35150343]
["bitfinex-derivatives","SOLF0:USTF0",1765983323683,106.4843,131.52,131.41,16.35150343]
["bitfinex-derivatives","SOLF0:USTF0",1765983323973,0.04935811,131.48,131.45,0.05226888]
["bitfinex-derivatives","SOLF0:USTF0",1765983324185,0.04935811,131.48,131.35,106.6146]
["bitfinex-derivatives","SOLF0:USTF0",1765983324186,106.6639,131.3,131.17,106.7615]
["bitfinex-derivatives","SOLF0:USTF0",1765983324379,106.6971,131.26,131.14,106.7872]
["bitfinex-derivatives","SOLF0:USTF0",1765983324575,106.7035,131.25,131.13,106.7946]
["bitfinex-derivatives","SOLF0:USTF0",1765983324772,64.7,131.28,131.23,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1765983324972,106.6719,131.29,131.15,106.7788]
["bitfinex-derivatives","SOLF0:USTF0",1765983325167,106.6719,131.29,131.14,106.7836]
["bitfinex-derivatives","SOLF0:USTF0",1765983325168,0.0034332,131.23,131.22,213.4502]
["bitfinex-derivatives","SOLF0:USTF0",1765983325378,106.6305,131.34,131.22,109.8421]
["bitfinex-derivatives","SOLF0:USTF0",1765983325679,106.616,131.36,131.23,109.8345]
["bitfinex-derivatives","SOLF0:USTF0",1765983325680,122.96750343,131.36,131.23,109.8345]
["bitfinex-derivatives","SOLF0:USTF0",1765983325867,106.639,131.33,131.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765983326068,106.6354,131.34,131.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765983326270,106.6791,131.28,131.27,0.00123466]
["bitfinex-derivatives","SOLF0:USTF0",1765983326478,106.7283,131.22,131.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765983326681,106.7725,131.17,131.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765983326979,187.81230343,131.18,131.07,106.8444]
["bitfinex-derivatives","SOLF0:USTF0",1765983327184,187.81230343,131.18,131.05,109.9786]
["bitfinex-derivatives","SOLF0:USTF0",1765983327185,106.7687,131.17,131.05,109.9786]
["bitfinex-derivatives","SOLF0:USTF0",1765983327477,106.7525,131.19,131.05,109.9786]
["bitfinex-derivatives","SOLF0:USTF0",1765983327478,106.704,131.25,131.13,106.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765983327786,106.6796,131.28,131.13,106.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765983327787,106.6876,131.27,131.15,110.1496]
["bitfinex-derivatives","SOLF0:USTF0",1765983327991,123.01670343,131.3,131.19,106.747]
["bitfinex-derivatives","SOLF0:USTF0",1765983328281,319.6099,131.46,131.18,106.754]
["bitfinex-derivatives","SOLF0:USTF0",1765983328282,106.5839,131.4,131.28,106.6716]
["bitfinex-derivatives","SOLF0:USTF0",1765983328578,0.05169398,131.35,131.33,0.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1765983329371,1.52,131.34,131.33,0.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1765983329878,106.648,131.32,131.2,110.1089]
["bitfinex-derivatives","SOLF0:USTF0",1765983330080,106.648,131.32,131.14,16.35150343]
["bitfinex-derivatives","SOLF0:USTF0",1765983330081,123.03270343,131.28,131.15,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765983330282,123.06490343,131.24,131.12,106.8019]
["bitfinex-derivatives","SOLF0:USTF0",1765983330478,187.78490343,131.24,131.12,106.8019]
["bitfinex-derivatives","SOLF0:USTF0",1765983330676,187.78520343,131.24,131.12,106.8019]
["bitfinex-derivatives","SOLF0:USTF0",1765983330877,187.78520343,131.24,131.17,0.05190899]
["bitfinex-derivatives","SOLF0:USTF0",1765983330878,0.05320084,131.19,131.17,0.05190899]
["bitfinex-derivatives","SOLF0:USTF0",1765983331073,106.7774,131.16,131.04,106.8642]
["bitfinex-derivatives","SOLF0:USTF0",1765983331285,16.35150343,131.18,131.08,106.8379]
["bitfinex-derivatives","SOLF0:USTF0",1765983331585,16.35150343,131.18,131.06,106.8528]
["bitfinex-derivatives","SOLF0:USTF0",1765983331586,106.7521,131.19,131.07,106.8415]
["bitfinex-derivatives","SOLF0:USTF0",1765983331885,106.7372,131.21,131.08,113.7028]
["bitfinex-derivatives","SOLF0:USTF0",1765983332079,333.4632,131.4,131.08,113.7028]
["bitfinex-derivatives","SOLF0:USTF0",1765983332080,0.001038,131.16,131.14,216.9099]
["bitfinex-derivatives","SOLF0:USTF0",1765983332283,16.35150343,131.23,131.12,106.803]
["bitfinex-derivatives","SOLF0:USTF0",1765983332485,64.7,131.22,131.12,106.8037]
["bitfinex-derivatives","SOLF0:USTF0",1765983332793,171.4396,131.23,131.11,106.8118]
["bitfinex-derivatives","SOLF0:USTF0",1765983332987,64.72,131.23,131.15,106.7793]
["bitfinex-derivatives","SOLF0:USTF0",1765983333285,106.80039878,131.2,131.18,0.05510701]
["bitfinex-derivatives","SOLF0:USTF0",1765983333484,229.89866916,131.2,131.18,0.00055514]
["bitfinex-derivatives","SOLF0:USTF0",1765983333685,16.40946916,131.2,131.18,0.00055514]
["bitfinex-derivatives","SOLF0:USTF0",1765983333987,0.05796573,131.2,131.18,0.00055514]
["bitfinex-derivatives","SOLF0:USTF0",1765983334188,0.05796573,131.2,131.04,106.8664]
["bitfinex-derivatives","SOLF0:USTF0",1765983334189,106.7807,131.16,131.04,106.8664]
["bitfinex-derivatives","SOLF0:USTF0",1765983334490,16.35150343,131.16,131.06,106.8523]
["bitfinex-derivatives","SOLF0:USTF0",1765983334784,16.35150343,131.15,131.05,106.8575]
["bitfinex-derivatives","SOLF0:USTF0",1765983334988,171.4893,131.17,131.05,106.8575]
["bitfinex-derivatives","SOLF0:USTF0",1765983335183,0.04927096,131.12,131.1,0.05482583]
["bitfinex-derivatives","SOLF0:USTF0",1765983335383,0.04837727,131.12,131.1,0.05482583]
["bitfinex-derivatives","SOLF0:USTF0",1765983335580,0.04837727,131.12,131.1,106.82022583]
["bitfinex-derivatives","SOLF0:USTF0",1765983335781,106.698,131.26,131.15,106.7799]
["bitfinex-derivatives","SOLF0:USTF0",1765983335985,113.5568,131.26,131.14,113.6542]
["bitfinex-derivatives","SOLF0:USTF0",1765983336188,16.35150343,131.31,131.2,106.7411]
["bitfinex-derivatives","SOLF0:USTF0",1765983336389,16.35150343,131.35,131.26,106.6891]
["bitfinex-derivatives","SOLF0:USTF0",1765983336583,16.35150343,131.35,131.21,106.729]
["bitfinex-derivatives","SOLF0:USTF0",1765983336781,319.7115,131.42,131.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765983336782,106.5672,131.42,131.3,106.657]
["bitfinex-derivatives","SOLF0:USTF0",1765983336983,0.05339093,131.37,131.35,0.05244531]
["bitfinex-derivatives","SOLF0:USTF0",1765983337287,107.82840672,131.5,131.36,106.6077]
["bitfinex-derivatives","SOLF0:USTF0",1765983337481,106.5438,131.45,131.33,109.8129]
["bitfinex-derivatives","SOLF0:USTF0",1765983337788,1.32490672,131.5,131.33,109.8129]
["bitfinex-derivatives","SOLF0:USTF0",1765983337789,16.23066829,131.55,131.44,106.5428]
["bitfinex-derivatives","SOLF0:USTF0",1765983337992,16.23066829,131.6,131.49,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1765983338198,171.1683,131.59,131.46,106.5282]
["bitfinex-derivatives","SOLF0:USTF0",1765983338493,0.04921115,131.54,131.51,0.0581857]
["bitfinex-derivatives","SOLF0:USTF0",1765983338684,0.04921115,131.54,131.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765983338886,106.486,131.52,131.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765983339086,106.5172,131.48,131.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765983339278,106.493,131.51,131.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765983339279,129.56956829,131.51,131.36,174.3971]
["bitfinex-derivatives","SOLF0:USTF0",1765983339485,106.5014,131.5,131.36,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1765983339681,0.04814401,131.44,131.42,0.04791436]
["bitfinex-derivatives","SOLF0:USTF0",1765983339888,0.05796178,131.44,131.42,0.05693875]
["bitfinex-derivatives","SOLF0:USTF0",1765983340088,106.5692,131.42,131.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983340287,122.78796829,131.43,131.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983340288,106.5557,131.43,131.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983340480,106.5734,131.41,131.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983340881,106.5734,131.41,131.25,16.23066829]
["bitfinex-derivatives","SOLF0:USTF0",1765983340882,106.5984,131.38,131.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983341081,106.5984,131.38,131.3,0.0499635]
["bitfinex-derivatives","SOLF0:USTF0",1765983341082,106.69432515,131.33,131.3,0.0499635]
["bitfinex-derivatives","SOLF0:USTF0",1765983341287,0.05632515,131.33,131.3,0.04937322]
["bitfinex-derivatives","SOLF0:USTF0",1765983341490,0.05632515,131.33,131.18,106.7536]
["bitfinex-derivatives","SOLF0:USTF0",1765983341491,106.6711,131.29,131.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983341683,106.7283,131.22,131.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983341880,106.7044,131.25,131.11,110.1617]
["bitfinex-derivatives","SOLF0:USTF0",1765983342097,64.7,131.25,131.12,110.1515]
["bitfinex-derivatives","SOLF0:USTF0",1765983342308,106.7206,131.23,131.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983342599,0.05351402,131.19,131.16,0.04958764]
["bitfinex-derivatives","SOLF0:USTF0",1765983342788,106.6806,131.28,131.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983342983,106.6976,131.26,131.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983343389,106.6976,131.26,131.13,110.1434]
["bitfinex-derivatives","SOLF0:USTF0",1765983343390,106.6929,131.26,131.13,110.1434]
["bitfinex-derivatives","SOLF0:USTF0",1765983343695,106.7121,131.24,131.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983343897,0.05193683,131.21,131.18,0.05240204]
["bitfinex-derivatives","SOLF0:USTF0",1765983344095,106.7458,131.2,131.18,0.05240204]
["bitfinex-derivatives","SOLF0:USTF0",1765983344695,106.7458,131.2,130.77,14.39659351]
["bitfinex-derivatives","SOLF0:USTF0",1765983344696,106.8265,131.1,130.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983344882,106.8344,131.09,130.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983345082,106.8439,131.08,130.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983345295,106.8526,131.07,130.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983345693,0.05046509,131.04,131.01,0.05095444]
["bitfinex-derivatives","SOLF0:USTF0",1765983346595,106.7878,131.15,131.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983346798,106.7878,131.15,131.02,106.8838]
["bitfinex-derivatives","SOLF0:USTF0",1765983346799,106.7775,131.16,131.04,19.58066829]
["bitfinex-derivatives","SOLF0:USTF0",1765983347092,106.7684,131.17,131.05,110.208]
["bitfinex-derivatives","SOLF0:USTF0",1765983347294,16.23066829,131.21,131.08,106.8339]
["bitfinex-derivatives","SOLF0:USTF0",1765983347295,106.736,131.21,131.08,106.8339]
["bitfinex-derivatives","SOLF0:USTF0",1765983347489,106.7617,131.18,131.07,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983347687,106.7617,131.18,131.01,106.8905]
["bitfinex-derivatives","SOLF0:USTF0",1765983347688,106.786,131.15,131.13,0.05548765]
["bitfinex-derivatives","SOLF0:USTF0",1765983347883,0.05125198,131.15,131.13,0.05143707]
["bitfinex-derivatives","SOLF0:USTF0",1765983348591,106.7902,131.14,131.13,0.05143707]
["bitfinex-derivatives","SOLF0:USTF0",1765983348900,0.05125198,131.15,131.04,174.8589]
["bitfinex-derivatives","SOLF0:USTF0",1765983349201,106.7309,131.22,131.09,106.8248]
["bitfinex-derivatives","SOLF0:USTF0",1765983349394,106.7121,131.24,131.11,106.8119]
["bitfinex-derivatives","SOLF0:USTF0",1765983349599,106.6821,131.28,131.16,106.7696]
["bitfinex-derivatives","SOLF0:USTF0",1765983349804,0.04933077,131.23,131.21,0.05436264]
["bitfinex-derivatives","SOLF0:USTF0",1765983350002,0.05014065,131.23,131.21,0.05436264]
["bitfinex-derivatives","SOLF0:USTF0",1765983350185,106.6224,131.35,131.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983350390,106.5187,131.48,131.35,106.6158]
["bitfinex-derivatives","SOLF0:USTF0",1765983350589,114.58489519,131.6,131.48,109.8603]
["bitfinex-derivatives","SOLF0:USTF0",1765983350796,106.4457,131.57,131.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983350995,106.4201,131.6,131.48,109.8628]
["bitfinex-derivatives","SOLF0:USTF0",1765983351298,0.05035303,131.55,131.53,0.05380562]
["bitfinex-derivatives","SOLF0:USTF0",1765983351505,212.9816684,131.55,131.53,0.05380562]
["bitfinex-derivatives","SOLF0:USTF0",1765983351699,212.9816684,131.55,131.36,109.9592]
["bitfinex-derivatives","SOLF0:USTF0",1765983351700,106.5154,131.48,131.36,109.9592]
["bitfinex-derivatives","SOLF0:USTF0",1765983352001,106.4857,131.52,131.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983352191,106.4762,131.53,131.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983352597,64.74,131.52,131.38,109.9425]
["bitfinex-derivatives","SOLF0:USTF0",1765983352800,0.05115214,131.47,131.44,0.05610193]
["bitfinex-derivatives","SOLF0:USTF0",1765983352992,106.57645214,131.47,131.44,0.05767569]
["bitfinex-derivatives","SOLF0:USTF0",1765983353296,171.29665214,131.47,131.44,0.05767569]
["bitfinex-derivatives","SOLF0:USTF0",1765983353497,0.05115214,131.47,131.44,0.05767569]
["bitfinex-derivatives","SOLF0:USTF0",1765983354701,106.57595214,131.47,131.44,0.05767569]
["bitfinex-derivatives","SOLF0:USTF0",1765983354999,0.05115214,131.47,131.44,0.05767569]
["bitfinex-derivatives","SOLF0:USTF0",1765983355892,106.4454,131.57,131.44,4.92767569]
["bitfinex-derivatives","SOLF0:USTF0",1765983355893,106.444,131.57,131.44,4.92767569]
["bitfinex-derivatives","SOLF0:USTF0",1765983356103,106.4787,131.53,131.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983356403,64.7,131.52,131.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983356602,113.2876,131.57,131.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983356802,171.152,131.56,131.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983357002,0.00488673,131.5,131.48,0.05783848]
["bitfinex-derivatives","SOLF0:USTF0",1765983357206,106.4533,131.56,131.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983357406,106.4383,131.58,131.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983357407,171.1278,131.59,131.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983357702,171.1004,131.6,131.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983357909,106.4378,131.58,131.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983358200,106.409,131.61,131.5,3.40366165]
["bitfinex-derivatives","SOLF0:USTF0",1765983358401,16.23066829,131.62,131.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983358608,106.3797,131.65,131.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983358806,106.4448,131.57,131.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983359003,106.4194,131.6,131.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983359203,16.23066829,131.62,131.51,3.40064226]
["bitfinex-derivatives","SOLF0:USTF0",1765983359204,106.4037,131.62,131.51,3.40064226]
["bitfinex-derivatives","SOLF0:USTF0",1765983359402,106.4037,131.62,131.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983359403,106.4038,131.62,131.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983359602,113.2325,131.63,131.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983359796,106.3736,131.66,131.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983360005,106.3894,131.64,131.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983360208,0.05154468,131.59,131.56,0.05592835]
["bitfinex-derivatives","SOLF0:USTF0",1765983360398,0.0563153,131.59,131.56,0.04819666]
["bitfinex-derivatives","SOLF0:USTF0",1765983360604,106.4850153,131.59,131.56,0.04819666]
["bitfinex-derivatives","SOLF0:USTF0",1765983360809,0.0563153,131.59,131.56,0.04819666]
["bitfinex-derivatives","SOLF0:USTF0",1765983361406,122.57836829,131.69,131.56,4.91819666]
["bitfinex-derivatives","SOLF0:USTF0",1765983361607,122.57836829,131.69,131.5,106.4936]
["bitfinex-derivatives","SOLF0:USTF0",1765983361608,106.4294,131.59,131.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983361803,106.4038,131.62,131.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983362004,106.3721,131.66,131.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983362005,106.3804,131.65,131.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983362202,106.4042,131.62,131.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983362405,106.4537,131.56,131.55,0.00149237]
["bitfinex-derivatives","SOLF0:USTF0",1765983362703,106.4537,131.56,131.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983362704,106.5168,131.48,131.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983362911,113.3641,131.48,131.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983363107,64.64,131.47,131.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983363308,106.4818,131.52,131.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983363610,16.23066829,131.53,131.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983363810,106.4613,131.55,131.44,0.05026728]
["bitfinex-derivatives","SOLF0:USTF0",1765983364014,106.4453,131.57,131.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983364209,122.63676829,131.62,131.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983364420,319.0283,131.7,131.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765983364421,106.3648,131.67,131.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765983364712,106.3648,131.67,131.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765983365016,106.365,131.67,131.59,0.05548714]
["bitfinex-derivatives","SOLF0:USTF0",1765983365216,170.9754,131.68,131.62,0.0570731]
["bitfinex-derivatives","SOLF0:USTF0",1765983365217,212.7775,131.64,131.62,0.0570731]
["bitfinex-derivatives","SOLF0:USTF0",1765983365417,64.62,131.66,131.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765983365605,106.3883,131.64,131.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765983365801,106.393,131.63,131.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765983366010,106.4208,131.6,131.48,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765983366210,64.62,131.61,131.49,109.8033]
["bitfinex-derivatives","SOLF0:USTF0",1765983366411,0.00292399,131.56,131.54,0.05190484]
["bitfinex-derivatives","SOLF0:USTF0",1765983366617,106.4287,131.59,131.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983366799,106.4455,131.57,131.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983367002,16.23066829,131.61,131.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983367315,106.3495,131.69,131.54,109.80659476]
["bitfinex-derivatives","SOLF0:USTF0",1765983367514,106.3555,131.68,131.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983367818,106.3724,131.66,131.6,0.05565947]
["bitfinex-derivatives","SOLF0:USTF0",1765983368113,106.3792,131.65,131.62,0.0517843]
["bitfinex-derivatives","SOLF0:USTF0",1765983368305,122.62386829,131.63,131.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983368514,106.4226,131.6,131.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983368710,122.62076829,131.64,131.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983368921,106.412,131.61,131.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983369217,106.412,131.61,131.41,106.5649]
["bitfinex-derivatives","SOLF0:USTF0",1765983369218,106.4728,131.54,131.4,109.6351]
["bitfinex-derivatives","SOLF0:USTF0",1765983369416,106.4542,131.56,131.46,3.10802314]
["bitfinex-derivatives","SOLF0:USTF0",1765983369606,106.4542,131.56,131.4,109.6379]
["bitfinex-derivatives","SOLF0:USTF0",1765983369607,106.4657,131.54,131.4,109.6379]
["bitfinex-derivatives","SOLF0:USTF0",1765983369918,106.4657,131.54,131.39,106.5813]
["bitfinex-derivatives","SOLF0:USTF0",1765983369919,106.4228,131.6,131.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765983370215,113.2639,131.6,131.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765983370412,0.02234357,131.55,131.52,0.05076304]
["bitfinex-derivatives","SOLF0:USTF0",1765983370615,0.02234357,131.55,131.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765983370814,177.8848,131.57,131.52,0.0573615]
["bitfinex-derivatives","SOLF0:USTF0",1765983371016,106.4601,131.55,131.52,0.0573615]
["bitfinex-derivatives","SOLF0:USTF0",1765983371205,106.47504357,131.56,131.52,0.0573615]
["bitfinex-derivatives","SOLF0:USTF0",1765983371409,0.02234357,131.56,131.52,0.0573615]
["bitfinex-derivatives","SOLF0:USTF0",1765983372322,106.3815,131.65,131.52,0.0573615]
["bitfinex-derivatives","SOLF0:USTF0",1765983372323,113.2067,131.66,131.53,116.3756]
["bitfinex-derivatives","SOLF0:USTF0",1765983372515,106.3414,131.7,131.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765983372516,106.3454,131.69,131.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765983372709,106.3777,131.65,131.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765983372904,64.6,131.66,131.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765983373111,106.3771,131.65,131.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765983373311,106.3771,131.65,131.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765983373312,106.3942,131.63,131.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765983373614,170.9946,131.63,131.56,0.05620876]
["bitfinex-derivatives","SOLF0:USTF0",1765983373812,106.4012,131.62,131.56,0.05620876]
["bitfinex-derivatives","SOLF0:USTF0",1765983374015,106.3771,131.65,131.56,0.05620876]
["bitfinex-derivatives","SOLF0:USTF0",1765983374218,1.81145307,169.56,131.59,0.05148953]
["bitfinex-derivatives","SOLF0:USTF0",1765983374219,106.3314,131.71,131.59,0.05148953]
["bitfinex-derivatives","SOLF0:USTF0",1765983374419,106.3531,131.68,131.64,0.04909719]
["bitfinex-derivatives","SOLF0:USTF0",1765983374606,6.8378,131.67,131.64,0.04909719]
["bitfinex-derivatives","SOLF0:USTF0",1765983374920,170.9434,131.67,131.64,0.04909719]
["bitfinex-derivatives","SOLF0:USTF0",1765983375122,170.9434,131.67,131.52,109.5368]
["bitfinex-derivatives","SOLF0:USTF0",1765983375123,106.377,131.65,131.52,109.5368]
["bitfinex-derivatives","SOLF0:USTF0",1765983375417,106.377,131.65,131.5,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765983375418,106.3312,131.71,131.57,106.4383]
["bitfinex-derivatives","SOLF0:USTF0",1765983375619,106.3299,131.71,131.59,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1765983375816,106.3463,131.69,131.57,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765983376019,106.3376,131.7,131.57,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765983376020,113.2082,131.66,131.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765983376215,0.04909719,131.64,131.62,0.05183185]
["bitfinex-derivatives","SOLF0:USTF0",1765983376921,106.43859719,131.64,131.62,0.00183185]
["bitfinex-derivatives","SOLF0:USTF0",1765983377220,179.37799719,131.64,131.62,0.00183185]
["bitfinex-derivatives","SOLF0:USTF0",1765983377722,106.4442,131.57,131.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765983377914,106.4338,131.58,131.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765983378116,106.4338,131.58,131.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765983378117,64.58,131.58,131.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765983378515,171.0001,131.6,131.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765983378716,171.0001,131.6,131.53,0.05531175]
["bitfinex-derivatives","SOLF0:USTF0",1765983378717,0.0577491,131.55,131.53,0.05531175]
["bitfinex-derivatives","SOLF0:USTF0",1765983378923,0.05468206,131.55,131.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765983379220,6.8448,131.53,131.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765983379620,106.5029,131.5,131.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765983379918,106.5164,131.48,131.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765983380123,0.05706904,131.45,131.42,0.05441764]
["bitfinex-derivatives","SOLF0:USTF0",1765983380310,0.05706904,131.45,131.42,0.05690979]
["bitfinex-derivatives","SOLF0:USTF0",1765983380514,0.05706904,131.45,131.29,106.6623]
["bitfinex-derivatives","SOLF0:USTF0",1765983380515,106.5633,131.42,131.29,106.6623]
["bitfinex-derivatives","SOLF0:USTF0",1765983380823,171.114,131.46,131.33,106.6323]
["bitfinex-derivatives","SOLF0:USTF0",1765983381020,106.534,131.46,131.33,109.6943]
["bitfinex-derivatives","SOLF0:USTF0",1765983381222,106.512,131.49,131.35,109.6775]
["bitfinex-derivatives","SOLF0:USTF0",1765983381429,319.2995,131.59,131.41,109.6297]
["bitfinex-derivatives","SOLF0:USTF0",1765983381430,106.4705,131.54,131.41,109.6297]
["bitfinex-derivatives","SOLF0:USTF0",1765983381628,106.4915,131.51,131.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765983381918,106.4915,131.51,131.39,134.35968468]
["bitfinex-derivatives","SOLF0:USTF0",1765983381919,106.4915,131.51,131.38,109.6529]
["bitfinex-derivatives","SOLF0:USTF0",1765983382118,106.4915,131.51,131.37,106.6008]
["bitfinex-derivatives","SOLF0:USTF0",1765983382119,64.58,131.53,131.42,109.6203]
["bitfinex-derivatives","SOLF0:USTF0",1765983382321,64.58,131.53,131.4,106.5787]
["bitfinex-derivatives","SOLF0:USTF0",1765983382322,113.2842,131.57,131.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765983382511,106.4412,131.57,131.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765983382819,6.838,131.66,131.54,109.5225]
["bitfinex-derivatives","SOLF0:USTF0",1765983383022,106.3608,131.67,131.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765983383323,6.8354,131.71,131.6,106.4164]
["bitfinex-derivatives","SOLF0:USTF0",1765983383530,106.2979,131.75,131.63,106.3919]
["bitfinex-derivatives","SOLF0:USTF0",1765983383714,106.2979,131.75,131.62,106.3969]
["bitfinex-derivatives","SOLF0:USTF0",1765983383715,0.05236269,131.7,131.68,0.04996622]
["bitfinex-derivatives","SOLF0:USTF0",1765983383915,0.05701724,131.7,131.68,0.04996622]
["bitfinex-derivatives","SOLF0:USTF0",1765983384419,106.3451,131.69,131.59,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765983384624,106.2849,131.77,131.64,109.4417]
["bitfinex-derivatives","SOLF0:USTF0",1765983384824,106.2882,131.76,131.64,109.4417]
["bitfinex-derivatives","SOLF0:USTF0",1765983385011,106.2849,131.77,131.64,109.4417]
["bitfinex-derivatives","SOLF0:USTF0",1765983385012,106.2849,131.77,131.64,116.2818]
["bitfinex-derivatives","SOLF0:USTF0",1765983385217,106.2849,131.77,131.65,106.3763]
["bitfinex-derivatives","SOLF0:USTF0",1765983385511,106.2849,131.77,131.64,109.4419]
["bitfinex-derivatives","SOLF0:USTF0",1765983385512,0.05172373,131.72,131.7,0.05711723]
["bitfinex-derivatives","SOLF0:USTF0",1765983385716,106.38017744,131.72,131.7,0.05060408]
["bitfinex-derivatives","SOLF0:USTF0",1765983385917,0.05687744,131.72,131.7,0.05060408]
["bitfinex-derivatives","SOLF0:USTF0",1765983386731,0.05687744,131.72,131.7,0.00060408]
["bitfinex-derivatives","SOLF0:USTF0",1765983387632,109.44537218,131.87,131.75,106.2927]
["bitfinex-derivatives","SOLF0:USTF0",1765983387817,109.44537218,131.87,131.77,106.2733]
["bitfinex-derivatives","SOLF0:USTF0",1765983387818,3.24127218,131.87,131.77,106.2733]
["bitfinex-derivatives","SOLF0:USTF0",1765983388018,3.24127218,131.87,131.8,106.2513]
["bitfinex-derivatives","SOLF0:USTF0",1765983388322,106.1067,131.99,131.87,106.1959]
["bitfinex-derivatives","SOLF0:USTF0",1765983388523,106.1251,131.97,131.85,106.2124]
["bitfinex-derivatives","SOLF0:USTF0",1765983388726,0.05456192,131.94,131.92,0.05346615]
["bitfinex-derivatives","SOLF0:USTF0",1765983388922,0.05456192,131.94,131.92,0.05546109]
["bitfinex-derivatives","SOLF0:USTF0",1765983388923,0.05283378,131.94,131.92,0.05546109]
["bitfinex-derivatives","SOLF0:USTF0",1765983389625,0.05283378,131.94,131.92,4.63546109]
["bitfinex-derivatives","SOLF0:USTF0",1765983389626,0.00283378,131.94,131.92,4.63546109]
["bitfinex-derivatives","SOLF0:USTF0",1765983389824,0.00283378,131.94,131.92,0.05546109]
["bitfinex-derivatives","SOLF0:USTF0",1765983390028,106.0348,132.08,131.94,106.137]
["bitfinex-derivatives","SOLF0:USTF0",1765983390329,106.0278,132.09,131.96,106.1225]
["bitfinex-derivatives","SOLF0:USTF0",1765983390528,106.0278,132.09,131.96,109.1827]
["bitfinex-derivatives","SOLF0:USTF0",1765983390731,106.0331,132.08,131.96,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765983390932,66.73,132.11,132.01,0.05425439]
["bitfinex-derivatives","SOLF0:USTF0",1765983390933,0.04942427,132.03,132.01,0.05425439]
["bitfinex-derivatives","SOLF0:USTF0",1765983391117,106.0276,132.09,131.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765983391323,0.04957301,132.05,132.01,0.0577914]
["bitfinex-derivatives","SOLF0:USTF0",1765983391628,0.04957301,132.05,132.02,0.05435469]
["bitfinex-derivatives","SOLF0:USTF0",1765983391827,106.10707301,132.05,132.02,0.00294356]
["bitfinex-derivatives","SOLF0:USTF0",1765983392027,106.10707301,132.05,131.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765983392028,106.1097,131.99,131.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765983392342,106.1088,131.99,131.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765983392633,106.1179,131.98,131.87,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983392827,214.3338,132.05,131.91,106.1637]
["bitfinex-derivatives","SOLF0:USTF0",1765983393032,214.3338,132.05,131.85,109.2703]
["bitfinex-derivatives","SOLF0:USTF0",1765983393033,106.16385797,131.99,131.85,109.2703]
["bitfinex-derivatives","SOLF0:USTF0",1765983393238,106.1091,131.99,131.86,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983393423,106.1213,131.97,131.86,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983393629,106.163,131.92,131.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765983393932,106.1896,131.89,131.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765983394132,0.05674971,131.86,131.83,0.04900653]
["bitfinex-derivatives","SOLF0:USTF0",1765983394336,0.05674971,131.86,131.73,106.3076]
["bitfinex-derivatives","SOLF0:USTF0",1765983394337,106.2594,131.8,131.67,106.3559]
["bitfinex-derivatives","SOLF0:USTF0",1765983394523,106.2447,131.82,131.67,109.6162]
["bitfinex-derivatives","SOLF0:USTF0",1765983394725,106.2447,131.82,131.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983394726,106.2619,131.8,131.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983395033,106.2347,131.83,131.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983395229,106.2267,131.84,131.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983395230,0.04825554,131.78,131.76,0.05229023]
["bitfinex-derivatives","SOLF0:USTF0",1765983395533,0.05712549,131.78,131.76,0.05679716]
["bitfinex-derivatives","SOLF0:USTF0",1765983395733,2.16,131.92,131.78,106.2711]
["bitfinex-derivatives","SOLF0:USTF0",1765983395928,9.39715228,131.97,131.78,106.2711]
["bitfinex-derivatives","SOLF0:USTF0",1765983395929,106.1385,131.95,131.82,106.2355]
["bitfinex-derivatives","SOLF0:USTF0",1765983396125,106.1316,131.96,131.83,170.485]
["bitfinex-derivatives","SOLF0:USTF0",1765983396331,106.1462,131.94,131.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983396543,106.1393,131.95,131.83,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983396735,106.1555,131.93,131.88,0.04957292]
["bitfinex-derivatives","SOLF0:USTF0",1765983397032,106.1555,131.93,131.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1765983397033,106.2109,131.86,131.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1765983397243,106.2273,131.84,131.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1765983397536,106.2187,131.85,131.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1765983397726,108.3568,131.82,131.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1765983397927,0.05504566,131.81,131.78,0.04952222]
["bitfinex-derivatives","SOLF0:USTF0",1765983398339,212.2992,131.94,131.79,170.5004]
["bitfinex-derivatives","SOLF0:USTF0",1765983398532,212.2992,131.94,131.78,111.09762222]
["bitfinex-derivatives","SOLF0:USTF0",1765983398533,106.1881,131.89,131.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1765983398729,106.1793,131.9,131.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983398938,106.1938,131.88,131.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983399137,64.46,131.92,131.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983399138,170.6157,131.93,131.79,109.5201]
["bitfinex-derivatives","SOLF0:USTF0",1765983399334,0.05477521,131.87,131.85,0.05748023]
["bitfinex-derivatives","SOLF0:USTF0",1765983399532,0.05656869,131.87,131.85,0.05583666]
["bitfinex-derivatives","SOLF0:USTF0",1765983401932,0.05656869,131.87,131.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983401933,106.2343,131.83,131.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983402136,106.2504,131.81,131.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983402342,106.2693,131.79,131.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983402533,106.2504,131.81,131.69,109.5996]
["bitfinex-derivatives","SOLF0:USTF0",1765983402729,106.2668,131.79,131.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983403031,106.2668,131.79,131.67,106.3564]
["bitfinex-derivatives","SOLF0:USTF0",1765983403032,0.0488233,131.75,131.73,0.05374166]
["bitfinex-derivatives","SOLF0:USTF0",1765983403238,106.3482233,131.75,131.73,0.00374166]
["bitfinex-derivatives","SOLF0:USTF0",1765983403435,2.06,131.74,131.73,0.00374166]
["bitfinex-derivatives","SOLF0:USTF0",1765983403639,113.1782233,131.75,131.73,0.00374166]
["bitfinex-derivatives","SOLF0:USTF0",1765983403837,223.0584233,131.75,131.73,0.00374166]
["bitfinex-derivatives","SOLF0:USTF0",1765983404138,212.6476233,131.75,131.73,0.00374166]
["bitfinex-derivatives","SOLF0:USTF0",1765983404440,214.1676233,131.75,131.73,0.00374166]
["bitfinex-derivatives","SOLF0:USTF0",1765983404645,277.1076233,131.75,131.73,0.00374166]
["bitfinex-derivatives","SOLF0:USTF0",1765983404939,0.0488233,131.75,131.73,0.00374166]
["bitfinex-derivatives","SOLF0:USTF0",1765983405139,106.3480233,131.75,131.73,0.00374166]
["bitfinex-derivatives","SOLF0:USTF0",1765983408241,106.4527359,131.63,131.6,0.05044524]
["bitfinex-derivatives","SOLF0:USTF0",1765983408443,0.0554359,131.63,131.6,0.05044524]
["bitfinex-derivatives","SOLF0:USTF0",1765983409046,106.4510359,131.63,131.6,0.05044524]
["bitfinex-derivatives","SOLF0:USTF0",1765983409238,106.4510359,131.63,131.5,106.4941]
["bitfinex-derivatives","SOLF0:USTF0",1765983409239,106.452,131.56,131.45,106.5371]
["bitfinex-derivatives","SOLF0:USTF0",1765983409438,2.01,131.61,131.41,106.5666]
["bitfinex-derivatives","SOLF0:USTF0",1765983409439,134.18498468,131.62,131.51,106.4841]
["bitfinex-derivatives","SOLF0:USTF0",1765983409742,71.32,131.63,131.53,106.4702]
["bitfinex-derivatives","SOLF0:USTF0",1765983409942,177.7136,131.63,131.53,106.4702]
["bitfinex-derivatives","SOLF0:USTF0",1765983410242,177.7136,131.63,131.57,0.05129281]
["bitfinex-derivatives","SOLF0:USTF0",1765983410243,0.05048738,131.59,131.57,0.05129281]
["bitfinex-derivatives","SOLF0:USTF0",1765983410653,0.05048738,131.59,131.57,0.00129281]
["bitfinex-derivatives","SOLF0:USTF0",1765983410654,219.74678738,131.59,131.57,0.00129281]
["bitfinex-derivatives","SOLF0:USTF0",1765983410947,221.70678738,131.59,131.57,0.00129281]
["bitfinex-derivatives","SOLF0:USTF0",1765983411150,221.70678738,131.59,131.43,109.809]
["bitfinex-derivatives","SOLF0:USTF0",1765983411151,106.4737,131.53,131.42,106.5576]
["bitfinex-derivatives","SOLF0:USTF0",1765983411339,106.4845,131.52,131.42,106.5576]
["bitfinex-derivatives","SOLF0:USTF0",1765983411538,106.4461,131.57,131.46,106.5259]
["bitfinex-derivatives","SOLF0:USTF0",1765983411736,106.4461,131.57,131.44,106.5432]
["bitfinex-derivatives","SOLF0:USTF0",1765983411737,113.3044,131.55,131.45,106.5329]
["bitfinex-derivatives","SOLF0:USTF0",1765983411942,106.4704,131.54,131.44,106.5427]
["bitfinex-derivatives","SOLF0:USTF0",1765983412251,0.05486806,131.5,131.48,0.04800088]
["bitfinex-derivatives","SOLF0:USTF0",1765983412441,0.05767525,131.5,131.48,0.04966016]
["bitfinex-derivatives","SOLF0:USTF0",1765983414349,305.13843298,131.58,131.48,3.30966016]
["bitfinex-derivatives","SOLF0:USTF0",1765983414547,305.13843298,131.58,131.46,106.5264]
["bitfinex-derivatives","SOLF0:USTF0",1765983414548,106.4441,131.57,131.46,106.5264]
["bitfinex-derivatives","SOLF0:USTF0",1765983414847,106.4441,131.57,131.45,106.5351]
["bitfinex-derivatives","SOLF0:USTF0",1765983414848,106.4528,131.56,131.45,170.8151]
["bitfinex-derivatives","SOLF0:USTF0",1765983415155,106.4528,131.56,131.46,106.5263]
["bitfinex-derivatives","SOLF0:USTF0",1765983415336,106.4204,131.6,131.5,106.4948]
["bitfinex-derivatives","SOLF0:USTF0",1765983415537,0.04867501,131.56,131.54,0.05715567]
["bitfinex-derivatives","SOLF0:USTF0",1765983415850,0.04867501,131.56,131.49,106.5037]
["bitfinex-derivatives","SOLF0:USTF0",1765983416151,6.8416,131.59,131.49,113.3486]
["bitfinex-derivatives","SOLF0:USTF0",1765983416447,106.4124,131.61,131.49,113.3486]
["bitfinex-derivatives","SOLF0:USTF0",1765983416448,106.4089,131.61,131.51,106.4853]
["bitfinex-derivatives","SOLF0:USTF0",1765983416646,0.05620215,131.57,131.55,0.0549474]
["bitfinex-derivatives","SOLF0:USTF0",1765983417051,106.3822,131.65,131.55,1.5749474]
["bitfinex-derivatives","SOLF0:USTF0",1765983417249,106.3822,131.65,131.5,106.4963]
["bitfinex-derivatives","SOLF0:USTF0",1765983417250,106.4117,131.61,131.5,106.4963]
["bitfinex-derivatives","SOLF0:USTF0",1765983417442,106.4117,131.61,131.51,106.4888]
["bitfinex-derivatives","SOLF0:USTF0",1765983417844,106.3964,131.63,131.53,106.4724]
["bitfinex-derivatives","SOLF0:USTF0",1765983418049,0.05809099,131.59,131.57,0.05818665]
["bitfinex-derivatives","SOLF0:USTF0",1765983420958,108.2859,131.72,131.61,106.4021]
["bitfinex-derivatives","SOLF0:USTF0",1765983421160,106.3561,131.68,131.58,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983421353,106.3621,131.67,131.57,174.001]
["bitfinex-derivatives","SOLF0:USTF0",1765983421555,106.3698,131.66,131.57,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983421749,106.3779,131.65,131.55,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983421962,0.05089428,131.61,131.59,0.05584631]
["bitfinex-derivatives","SOLF0:USTF0",1765983423355,0.05089428,131.61,131.59,106.47994631]
["bitfinex-derivatives","SOLF0:USTF0",1765983423553,106.3226,131.72,131.62,106.4001]
["bitfinex-derivatives","SOLF0:USTF0",1765983423859,106.3443,131.69,131.6,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765983424158,27.74223298,131.71,131.6,106.4151]
["bitfinex-derivatives","SOLF0:USTF0",1765983424364,134.07103298,131.71,131.62,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1765983424662,0.04844073,131.67,131.64,0.05812846]
["bitfinex-derivatives","SOLF0:USTF0",1765983425768,6.88594073,131.67,131.64,0.05812846]
["bitfinex-derivatives","SOLF0:USTF0",1765983425964,106.3707,131.66,131.64,0.05812846]
["bitfinex-derivatives","SOLF0:USTF0",1765983426263,106.3707,131.66,131.51,106.4871]
["bitfinex-derivatives","SOLF0:USTF0",1765983426264,106.4045,131.62,131.51,106.4876]
["bitfinex-derivatives","SOLF0:USTF0",1765983426569,106.4045,131.62,131.51,106.4889]
["bitfinex-derivatives","SOLF0:USTF0",1765983426758,6.8392,131.64,131.54,106.4644]
["bitfinex-derivatives","SOLF0:USTF0",1765983427155,115.33155578,131.6,131.58,0.00061892]
["bitfinex-derivatives","SOLF0:USTF0",1765983427463,115.33155578,131.6,131.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983427464,0.05155578,131.6,131.53,106.4679]
["bitfinex-derivatives","SOLF0:USTF0",1765983427665,0.05155578,131.6,131.52,106.4771]
["bitfinex-derivatives","SOLF0:USTF0",1765983427666,6.8403,131.62,131.52,106.4771]
["bitfinex-derivatives","SOLF0:USTF0",1765983427962,106.3871,131.64,131.54,106.464]
["bitfinex-derivatives","SOLF0:USTF0",1765983428175,6.8382,131.66,131.58,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1765983428359,106.3738,131.66,131.55,106.4549]
["bitfinex-derivatives","SOLF0:USTF0",1765983428561,0.05519876,131.63,131.61,0.05177698]
["bitfinex-derivatives","SOLF0:USTF0",1765983428768,0.04974789,131.63,131.61,0.05177698]
["bitfinex-derivatives","SOLF0:USTF0",1765983429652,1.97,131.71,131.61,0.05177698]
["bitfinex-derivatives","SOLF0:USTF0",1765983429653,170.8644,131.72,131.61,111.25947698]
["bitfinex-derivatives","SOLF0:USTF0",1765983429871,106.3078,131.74,131.63,106.3888]
["bitfinex-derivatives","SOLF0:USTF0",1765983430170,106.3061,131.74,131.64,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983430368,133.99523298,131.81,131.7,106.3332]
["bitfinex-derivatives","SOLF0:USTF0",1765983430567,106.2448,131.82,131.71,106.3268]
["bitfinex-derivatives","SOLF0:USTF0",1765983430867,0.04887775,131.78,131.75,0.05182951]
["bitfinex-derivatives","SOLF0:USTF0",1765983431057,106.3042,131.74,131.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765983431258,106.2742,131.78,131.67,106.3594]
["bitfinex-derivatives","SOLF0:USTF0",1765983431468,106.2962,131.75,131.65,106.3764]
["bitfinex-derivatives","SOLF0:USTF0",1765983431764,106.289,131.76,131.66,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983431960,124.35460219,131.81,131.69,106.3442]
["bitfinex-derivatives","SOLF0:USTF0",1765983432162,124.35460219,131.81,131.68,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983432163,0.05698772,131.76,131.74,0.05681008]
["bitfinex-derivatives","SOLF0:USTF0",1765983432363,106.34469166,131.76,131.74,0.05681008]
["bitfinex-derivatives","SOLF0:USTF0",1765983432559,6.88909166,131.76,131.74,0.05681008]
["bitfinex-derivatives","SOLF0:USTF0",1765983432755,106.338,131.7,131.59,109.5312]
["bitfinex-derivatives","SOLF0:USTF0",1765983432963,106.338,131.7,131.57,106.4366]
["bitfinex-derivatives","SOLF0:USTF0",1765983432964,6.8377,131.67,131.58,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1765983433157,80.68400219,131.71,131.6,106.4153]
["bitfinex-derivatives","SOLF0:USTF0",1765983433370,64.54,131.72,131.62,106.3986]
["bitfinex-derivatives","SOLF0:USTF0",1765983433663,106.41160062,131.68,131.66,0.05735702]
["bitfinex-derivatives","SOLF0:USTF0",1765983433867,106.3771,131.65,131.54,173.8515]
["bitfinex-derivatives","SOLF0:USTF0",1765983434163,170.9089,131.66,131.55,106.4573]
["bitfinex-derivatives","SOLF0:USTF0",1765983434463,170.9089,131.66,131.51,106.4845]
["bitfinex-derivatives","SOLF0:USTF0",1765983434464,106.4009,131.62,131.51,106.4845]
["bitfinex-derivatives","SOLF0:USTF0",1765983434660,106.4009,131.62,131.51,106.4897]
["bitfinex-derivatives","SOLF0:USTF0",1765983434866,0.05313734,131.58,131.55,0.04802431]
["bitfinex-derivatives","SOLF0:USTF0",1765983435064,0.05664207,131.58,131.55,0.0585072]
["bitfinex-derivatives","SOLF0:USTF0",1765983435672,0.05664207,131.58,131.56,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1765983435861,0.05664207,131.58,131.55,0.0585072]
["bitfinex-derivatives","SOLF0:USTF0",1765983436272,0.05664207,131.58,131.55,6.9021072]
["bitfinex-derivatives","SOLF0:USTF0",1765983436465,0.05664207,131.58,131.55,0.0585072]
["bitfinex-derivatives","SOLF0:USTF0",1765983438267,106.3773,131.65,131.55,109.6449072]
["bitfinex-derivatives","SOLF0:USTF0",1765983438466,6.8403,131.62,131.54,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1765983438672,1.92,131.66,131.56,106.4471]
["bitfinex-derivatives","SOLF0:USTF0",1765983438866,106.3801,131.65,131.55,106.4567]
["bitfinex-derivatives","SOLF0:USTF0",1765983439066,106.3801,131.65,131.54,106.4605]
["bitfinex-derivatives","SOLF0:USTF0",1765983439371,172.8289,131.66,131.54,106.4605]
["bitfinex-derivatives","SOLF0:USTF0",1765983439372,0.05057736,131.61,131.58,0.05403815]
["bitfinex-derivatives","SOLF0:USTF0",1765983439671,0.05057736,131.61,131.58,106.4809963]
["bitfinex-derivatives","SOLF0:USTF0",1765983439967,0.05057736,131.61,131.59,106.424]
["bitfinex-derivatives","SOLF0:USTF0",1765983440274,0.05057736,131.61,131.59,113.2653]
["bitfinex-derivatives","SOLF0:USTF0",1765983440469,108.2536,131.71,131.61,106.4087]
["bitfinex-derivatives","SOLF0:USTF0",1765983440865,106.3001,131.75,131.64,106.3827]
["bitfinex-derivatives","SOLF0:USTF0",1765983441178,106.3001,131.75,131.63,106.3922]
["bitfinex-derivatives","SOLF0:USTF0",1765983441179,106.282,131.77,131.66,106.3685]
["bitfinex-derivatives","SOLF0:USTF0",1765983441367,0.05531429,131.73,131.7,0.0561409]
["bitfinex-derivatives","SOLF0:USTF0",1765983441568,106.2638,131.79,131.69,106.3421]
["bitfinex-derivatives","SOLF0:USTF0",1765983441765,0.05654403,131.73,131.7,106.3361]
["bitfinex-derivatives","SOLF0:USTF0",1765983441971,0.05105143,131.73,131.71,106.3262]
["bitfinex-derivatives","SOLF0:USTF0",1765983442170,0.05105143,131.73,131.7,0.04917116]
["bitfinex-derivatives","SOLF0:USTF0",1765983442375,0.05105143,131.73,131.71,113.1612]
["bitfinex-derivatives","SOLF0:USTF0",1765983442976,6.8304,131.81,131.73,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1765983443177,106.233,131.83,131.72,106.3171]
["bitfinex-derivatives","SOLF0:USTF0",1765983443376,6.8309,131.8,131.71,170.6074]
["bitfinex-derivatives","SOLF0:USTF0",1765983443566,186.91410219,131.84,131.73,106.3106]
["bitfinex-derivatives","SOLF0:USTF0",1765983443768,0.05359545,131.8,131.77,0.05267598]
["bitfinex-derivatives","SOLF0:USTF0",1765983445276,0.05359545,131.8,131.77,6.88487598]
["bitfinex-derivatives","SOLF0:USTF0",1765983445577,0.05359545,131.8,131.77,0.05267598]
["bitfinex-derivatives","SOLF0:USTF0",1765983446865,106.2732,131.78,131.67,170.6163]
["bitfinex-derivatives","SOLF0:USTF0",1765983447063,106.2636,131.79,131.67,170.6163]
["bitfinex-derivatives","SOLF0:USTF0",1765983447064,6.8341,131.74,131.67,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983447269,106.2412,131.82,131.72,106.3171]
["bitfinex-derivatives","SOLF0:USTF0",1765983447476,106.2555,131.8,131.7,106.3314]
["bitfinex-derivatives","SOLF0:USTF0",1765983447680,106.2555,131.8,131.71,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1765983447681,6.8316,131.79,131.71,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1765983447983,0.04902676,131.76,131.74,0.05440401]
["bitfinex-derivatives","SOLF0:USTF0",1765983448478,106.3065,131.74,131.63,122.53550219]
["bitfinex-derivatives","SOLF0:USTF0",1765983448668,113.1473,131.73,131.64,71.0987]
["bitfinex-derivatives","SOLF0:USTF0",1765983448870,106.3287,131.71,131.6,106.4117]
["bitfinex-derivatives","SOLF0:USTF0",1765983449067,106.3065,131.74,131.62,106.3964]
["bitfinex-derivatives","SOLF0:USTF0",1765983449368,106.3065,131.74,131.61,106.4088]
["bitfinex-derivatives","SOLF0:USTF0",1765983449369,6.8359,131.7,131.61,106.4088]
["bitfinex-derivatives","SOLF0:USTF0",1765983449567,0.05127588,131.67,131.64,0.05256166]
["bitfinex-derivatives","SOLF0:USTF0",1765983450367,6.88907588,131.67,131.64,0.05256166]
["bitfinex-derivatives","SOLF0:USTF0",1765983450570,0.05127588,131.67,131.64,109.56716166]
["bitfinex-derivatives","SOLF0:USTF0",1765983450880,106.2997,131.75,131.64,109.56716166]
["bitfinex-derivatives","SOLF0:USTF0",1765983450881,6.8347,131.73,131.65,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1765983451179,106.2887,131.76,131.65,106.3751]
["bitfinex-derivatives","SOLF0:USTF0",1765983451371,108.1336,131.77,131.69,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1765983451372,6.8324,131.77,131.69,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1765983451577,6.8324,131.77,131.67,109.4885]
["bitfinex-derivatives","SOLF0:USTF0",1765983451578,6.8324,131.77,131.67,173.7485]
["bitfinex-derivatives","SOLF0:USTF0",1765983451879,0.05098475,131.73,131.71,0.04958833]
["bitfinex-derivatives","SOLF0:USTF0",1765983454679,0.05098475,131.73,131.63,106.3896]
["bitfinex-derivatives","SOLF0:USTF0",1765983454680,106.3486,131.69,131.57,106.439]
["bitfinex-derivatives","SOLF0:USTF0",1765983454891,106.3486,131.69,131.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983454892,106.3743,131.66,131.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983455174,108.1986,131.69,131.58,106.4288]
["bitfinex-derivatives","SOLF0:USTF0",1765983455376,106.3611,131.67,131.57,106.4397]
["bitfinex-derivatives","SOLF0:USTF0",1765983455683,0.05703934,131.63,131.61,0.05239589]
["bitfinex-derivatives","SOLF0:USTF0",1765983455881,0.05648145,131.63,131.61,0.05239589]
["bitfinex-derivatives","SOLF0:USTF0",1765983456377,0.05648145,131.63,131.53,106.4686]
["bitfinex-derivatives","SOLF0:USTF0",1765983456577,16.14400219,131.67,131.53,106.4686]
["bitfinex-derivatives","SOLF0:USTF0",1765983456578,106.3201,131.72,131.6,106.4129]
["bitfinex-derivatives","SOLF0:USTF0",1765983456772,106.3292,131.71,131.6,106.4129]
["bitfinex-derivatives","SOLF0:USTF0",1765983456972,106.3561,131.68,131.56,106.4444]
["bitfinex-derivatives","SOLF0:USTF0",1765983457266,106.3773,131.65,131.54,106.4646]
["bitfinex-derivatives","SOLF0:USTF0",1765983457465,0.05773745,131.61,131.58,0.05596013]
["bitfinex-derivatives","SOLF0:USTF0",1765983458271,106.4334,131.58,131.48,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1765983458477,106.4334,131.58,131.47,106.5185]
["bitfinex-derivatives","SOLF0:USTF0",1765983458671,106.446,131.57,131.44,106.5427]
["bitfinex-derivatives","SOLF0:USTF0",1765983458871,106.4659,131.54,131.42,106.5623]
["bitfinex-derivatives","SOLF0:USTF0",1765983459275,0.05409286,131.49,131.47,0.05695627]
["bitfinex-derivatives","SOLF0:USTF0",1765983459481,0.05409286,131.49,131.37,19.31400219]
["bitfinex-derivatives","SOLF0:USTF0",1765983459482,106.5159,131.48,131.37,19.31400219]
["bitfinex-derivatives","SOLF0:USTF0",1765983459679,106.5159,131.48,131.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983459977,106.5159,131.48,131.37,106.6017]
["bitfinex-derivatives","SOLF0:USTF0",1765983460180,106.506,131.49,131.38,106.5946]
["bitfinex-derivatives","SOLF0:USTF0",1765983460579,106.5262,131.47,131.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765983460774,0.05079068,131.44,131.42,0.05573602]
["bitfinex-derivatives","SOLF0:USTF0",1765983460967,0.05079068,131.44,131.42,0.05340255]
["bitfinex-derivatives","SOLF0:USTF0",1765983461570,106.59969068,131.44,131.42,0.05340255]
["bitfinex-derivatives","SOLF0:USTF0",1765983461770,223.20839068,131.44,131.42,0.00340255]
["bitfinex-derivatives","SOLF0:USTF0",1765983461982,0.05079068,131.44,131.42,0.00340255]
["bitfinex-derivatives","SOLF0:USTF0",1765983462985,0.00079068,131.44,131.42,106.55980255]
["bitfinex-derivatives","SOLF0:USTF0",1765983463282,6.8426,131.57,131.48,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1765983463487,6.8426,131.57,131.47,106.5151]
["bitfinex-derivatives","SOLF0:USTF0",1765983463781,108.1606,131.6,131.49,106.503]
["bitfinex-derivatives","SOLF0:USTF0",1765983463983,106.4319,131.59,131.47,109.6551]
["bitfinex-derivatives","SOLF0:USTF0",1765983464285,106.51224937,131.56,131.53,0.00045881]
["bitfinex-derivatives","SOLF0:USTF0",1765983464484,6.8426,131.58,131.53,0.00045881]
["bitfinex-derivatives","SOLF0:USTF0",1765983464683,1.69,131.6,131.53,0.00045881]
["bitfinex-derivatives","SOLF0:USTF0",1765983464684,214.611,131.55,131.53,0.00045881]
["bitfinex-derivatives","SOLF0:USTF0",1765983464981,1.69,131.54,131.53,0.00045881]
["bitfinex-derivatives","SOLF0:USTF0",1765983465281,3.21,131.54,131.53,0.00045881]
["bitfinex-derivatives","SOLF0:USTF0",1765983465582,0.05491542,131.55,131.53,0.00045881]
["bitfinex-derivatives","SOLF0:USTF0",1765983467478,106.3824,131.65,131.54,106.4605]
["bitfinex-derivatives","SOLF0:USTF0",1765983467886,106.3617,131.67,131.56,106.4445]
["bitfinex-derivatives","SOLF0:USTF0",1765983468188,106.3847,131.64,131.54,106.4605]
["bitfinex-derivatives","SOLF0:USTF0",1765983468384,6.838,131.66,131.56,113.288]
["bitfinex-derivatives","SOLF0:USTF0",1765983468581,108.0334,131.76,131.65,106.3738]
["bitfinex-derivatives","SOLF0:USTF0",1765983468782,106.292,131.76,131.65,106.3738]
["bitfinex-derivatives","SOLF0:USTF0",1765983468977,106.3383,131.7,131.59,109.5593]
["bitfinex-derivatives","SOLF0:USTF0",1765983469185,106.3383,131.7,131.56,170.769]
["bitfinex-derivatives","SOLF0:USTF0",1765983469186,106.3666,131.67,131.56,170.769]
["bitfinex-derivatives","SOLF0:USTF0",1765983469391,106.3522,131.69,131.58,106.4304]
["bitfinex-derivatives","SOLF0:USTF0",1765983469600,0.0537622,131.65,131.62,0.05479273]
["bitfinex-derivatives","SOLF0:USTF0",1765983470491,0.0537622,131.65,131.62,3.32479273]
["bitfinex-derivatives","SOLF0:USTF0",1765983470691,0.0537622,131.65,131.62,0.05479273]
["bitfinex-derivatives","SOLF0:USTF0",1765983470889,0.0537622,131.65,131.62,109.72269273]
["bitfinex-derivatives","SOLF0:USTF0",1765983471092,0.0537622,131.65,131.62,0.05479273]
["bitfinex-derivatives","SOLF0:USTF0",1765983472595,106.3902,131.64,131.53,170.7713]
["bitfinex-derivatives","SOLF0:USTF0",1765983473191,106.4129,131.61,131.52,9.9951]
["bitfinex-derivatives","SOLF0:USTF0",1765983473389,106.4445,131.57,131.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765983473689,0.04968827,131.53,131.51,0.05105168]
["bitfinex-derivatives","SOLF0:USTF0",1765983473893,106.52448827,131.53,131.51,0.05105168]
["bitfinex-derivatives","SOLF0:USTF0",1765983474088,106.52448827,131.53,131.51,0.00105168]
["bitfinex-derivatives","SOLF0:USTF0",1765983474089,1.52,131.52,131.51,0.00105168]
["bitfinex-derivatives","SOLF0:USTF0",1765983474395,106.4521,131.56,131.51,0.00105168]
["bitfinex-derivatives","SOLF0:USTF0",1765983474396,106.4208,131.6,131.51,0.00105168]
["bitfinex-derivatives","SOLF0:USTF0",1765983474588,106.4147,131.61,131.51,106.4883]
["bitfinex-derivatives","SOLF0:USTF0",1765983474788,6.8401,131.62,131.53,106.4719]
["bitfinex-derivatives","SOLF0:USTF0",1765983474996,106.4094,131.61,131.5,106.4976]
["bitfinex-derivatives","SOLF0:USTF0",1765983475194,106.4016,131.62,131.51,106.4898]
["bitfinex-derivatives","SOLF0:USTF0",1765983475390,0.05102682,131.58,131.55,0.0519676]
["bitfinex-derivatives","SOLF0:USTF0",1765983475588,0.05102682,131.58,131.55,0.05506667]
["bitfinex-derivatives","SOLF0:USTF0",1765983475788,0.05102682,131.58,131.56,113.2902]
["bitfinex-derivatives","SOLF0:USTF0",1765983475991,0.05102682,131.58,131.56,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1765983476800,0.00102682,131.58,131.56,116.5199]
["bitfinex-derivatives","SOLF0:USTF0",1765983476997,0.00102682,131.58,131.56,113.2899]
["bitfinex-derivatives","SOLF0:USTF0",1765983477893,0.00102682,131.58,131.56,113.2919]
["bitfinex-derivatives","SOLF0:USTF0",1765983478085,0.00102682,131.58,131.56,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1765983478284,0.00102682,131.58,131.55,0.05506667]
["bitfinex-derivatives","SOLF0:USTF0",1765983478591,106.43572682,131.58,131.55,0.05506667]
["bitfinex-derivatives","SOLF0:USTF0",1765983478797,106.4413,131.57,131.48,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1765983479092,6.843,131.57,131.48,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1765983479292,1.74,131.58,131.5,106.4971]
["bitfinex-derivatives","SOLF0:USTF0",1765983479500,17.83400219,131.63,131.53,106.4732]
["bitfinex-derivatives","SOLF0:USTF0",1765983479688,106.4015,131.62,131.52,106.4813]
["bitfinex-derivatives","SOLF0:USTF0",1765983479885,0.05137057,131.59,131.57,0.05303995]
["bitfinex-derivatives","SOLF0:USTF0",1765983480292,1.57137057,131.59,131.57,0.05303995]
["bitfinex-derivatives","SOLF0:USTF0",1765983480487,107.99687057,131.59,131.46,109.8552]
["bitfinex-derivatives","SOLF0:USTF0",1765983480689,106.4587,131.55,131.45,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1765983480991,106.4415,131.57,131.46,106.5271]
["bitfinex-derivatives","SOLF0:USTF0",1765983481191,106.4502,131.56,131.45,106.5381]
["bitfinex-derivatives","SOLF0:USTF0",1765983481391,106.4523,131.56,131.45,106.537]
["bitfinex-derivatives","SOLF0:USTF0",1765983481691,0.05424354,131.52,131.49,0.04826766]
["bitfinex-derivatives","SOLF0:USTF0",1765983481893,0.00424354,131.52,131.5,109.8261]
["bitfinex-derivatives","SOLF0:USTF0",1765983482100,0.00424354,131.52,131.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765983482300,0.00424354,131.52,131.5,113.342]
["bitfinex-derivatives","SOLF0:USTF0",1765983482800,0.00424354,131.52,131.5,118.192]
["bitfinex-derivatives","SOLF0:USTF0",1765983483200,0.00424354,131.52,131.5,113.3421]
["bitfinex-derivatives","SOLF0:USTF0",1765983483405,0.00424354,131.52,131.5,116.6721]
["bitfinex-derivatives","SOLF0:USTF0",1765983483597,0.00424354,131.52,131.49,0.05650894]
["bitfinex-derivatives","SOLF0:USTF0",1765983484291,0.00424354,131.52,131.5,106.4977]
["bitfinex-derivatives","SOLF0:USTF0",1765983484496,0.00424354,131.52,131.5,109.6777]
["bitfinex-derivatives","SOLF0:USTF0",1765983484695,0.00424354,131.52,131.51,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765983485004,0.00424354,131.52,131.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765983485298,0.00424354,131.52,131.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765983485500,1.52424354,131.52,131.49,0.05650894]
["bitfinex-derivatives","SOLF0:USTF0",1765983485696,0.00424354,131.52,131.49,0.05650894]
["bitfinex-derivatives","SOLF0:USTF0",1765983485892,6.8465,131.5,131.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983486095,106.4836,131.52,131.42,106.5621]
["bitfinex-derivatives","SOLF0:USTF0",1765983486399,1.74,131.53,131.43,106.5543]
["bitfinex-derivatives","SOLF0:USTF0",1765983486400,6.8459,131.51,131.43,106.5543]
["bitfinex-derivatives","SOLF0:USTF0",1765983486594,1.74,131.53,131.44,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1765983486795,319.3083,131.58,131.44,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1765983486796,106.4218,131.6,131.48,106.5138]
["bitfinex-derivatives","SOLF0:USTF0",1765983487101,108.19309324,131.55,131.53,0.00044563]
["bitfinex-derivatives","SOLF0:USTF0",1765983487403,108.1388,131.55,131.43,174.2443]
["bitfinex-derivatives","SOLF0:USTF0",1765983487601,64.54,131.57,131.47,106.5196]
["bitfinex-derivatives","SOLF0:USTF0",1765983487902,1.63,131.6,131.51,106.4883]
["bitfinex-derivatives","SOLF0:USTF0",1765983488094,1.63,131.6,131.54,0.05776709]
["bitfinex-derivatives","SOLF0:USTF0",1765983488095,0.05096176,131.57,131.54,0.05776709]
["bitfinex-derivatives","SOLF0:USTF0",1765983488296,0.05096176,131.57,131.54,106.52016709]
["bitfinex-derivatives","SOLF0:USTF0",1765983488797,0.05096176,131.57,131.55,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1765983489603,0.05096176,131.57,131.54,0.05776709]
["bitfinex-derivatives","SOLF0:USTF0",1765983490010,0.05096176,131.57,131.54,106.52056709]
["bitfinex-derivatives","SOLF0:USTF0",1765983490707,0.05096176,131.57,131.54,6.90166709]
["bitfinex-derivatives","SOLF0:USTF0",1765983490906,0.05096176,131.57,131.54,0.05776709]
["bitfinex-derivatives","SOLF0:USTF0",1765983491903,0.05096176,131.57,131.54,6.90166709]
["bitfinex-derivatives","SOLF0:USTF0",1765983492102,0.05096176,131.57,131.54,0.05776709]
["bitfinex-derivatives","SOLF0:USTF0",1765983492412,0.05096176,131.57,131.54,106.51956709]
["bitfinex-derivatives","SOLF0:USTF0",1765983492595,0.05096176,131.57,131.55,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1765983492798,0.05096176,131.57,131.54,0.05776709]
["bitfinex-derivatives","SOLF0:USTF0",1765983493309,0.05096176,131.57,131.55,113.3005]
["bitfinex-derivatives","SOLF0:USTF0",1765983493608,170.9032,131.67,131.56,106.4467]
["bitfinex-derivatives","SOLF0:USTF0",1765983493801,64.54,131.67,131.59,106.4204]
["bitfinex-derivatives","SOLF0:USTF0",1765983494198,64.54,131.67,131.58,106.4275]
["bitfinex-derivatives","SOLF0:USTF0",1765983494199,106.3133,131.73,131.63,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1765983494402,0.0497163,131.69,131.67,0.05309721]
["bitfinex-derivatives","SOLF0:USTF0",1765983494708,0.04844152,131.69,131.67,0.05309721]
["bitfinex-derivatives","SOLF0:USTF0",1765983495202,64.54,131.78,131.68,106.3496]
["bitfinex-derivatives","SOLF0:USTF0",1765983495407,106.2354,131.83,131.72,106.3182]
["bitfinex-derivatives","SOLF0:USTF0",1765983495609,107.866,131.84,131.73,106.3102]
["bitfinex-derivatives","SOLF0:USTF0",1765983495806,1.64,131.84,131.74,106.303]
["bitfinex-derivatives","SOLF0:USTF0",1765983496010,64.54,131.87,131.76,106.2849]
["bitfinex-derivatives","SOLF0:USTF0",1765983496306,107.92871487,131.83,131.8,0.05586276]
["bitfinex-derivatives","SOLF0:USTF0",1765983496512,1.69417718,131.83,131.8,0.05586276]
["bitfinex-derivatives","SOLF0:USTF0",1765983496709,0.05417718,131.83,131.8,0.05586276]
["bitfinex-derivatives","SOLF0:USTF0",1765983498213,107.92757718,131.83,131.8,0.05586276]
["bitfinex-derivatives","SOLF0:USTF0",1765983498414,107.8802,131.82,131.71,106.328]
["bitfinex-derivatives","SOLF0:USTF0",1765983498711,106.2479,131.81,131.71,170.628]
["bitfinex-derivatives","SOLF0:USTF0",1765983498913,106.2334,131.83,131.72,106.3189]
["bitfinex-derivatives","SOLF0:USTF0",1765983499115,170.747,131.84,131.73,106.3109]
["bitfinex-derivatives","SOLF0:USTF0",1765983499309,106.2347,131.83,131.77,0.05489704]
["bitfinex-derivatives","SOLF0:USTF0",1765983499503,106.1872,131.89,131.78,109.4903]
["bitfinex-derivatives","SOLF0:USTF0",1765983499910,113.0369,131.86,131.76,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1765983500312,106.2089,131.86,131.76,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1765983500614,106.29553476,131.82,131.8,0.05031691]
["bitfinex-derivatives","SOLF0:USTF0",1765983500820,0.0552018,131.82,131.72,109.5356]
["bitfinex-derivatives","SOLF0:USTF0",1765983501115,0.05072176,131.78,131.76,0.05618622]
["bitfinex-derivatives","SOLF0:USTF0",1765983501317,0.05375354,131.78,131.76,0.05017512]
["bitfinex-derivatives","SOLF0:USTF0",1765983501719,106.3135,131.73,131.63,106.3876]
["bitfinex-derivatives","SOLF0:USTF0",1765983502017,106.3042,131.74,131.64,106.3846]
["bitfinex-derivatives","SOLF0:USTF0",1765983502211,106.3204,131.72,131.61,170.6613]
["bitfinex-derivatives","SOLF0:USTF0",1765983502613,106.3286,131.71,131.61,170.6613]
["bitfinex-derivatives","SOLF0:USTF0",1765983502813,0.05780251,131.68,131.65,0.04894073]
["bitfinex-derivatives","SOLF0:USTF0",1765983503211,108.04360251,131.68,131.65,0.04894073]
["bitfinex-derivatives","SOLF0:USTF0",1765983503518,0.05780251,131.68,131.65,0.04894073]
["bitfinex-derivatives","SOLF0:USTF0",1765983503709,106.2961,131.75,131.65,0.04894073]
["bitfinex-derivatives","SOLF0:USTF0",1765983504018,106.2831,131.77,131.66,106.3684]
["bitfinex-derivatives","SOLF0:USTF0",1765983504217,172.3847,131.78,131.67,106.357]
["bitfinex-derivatives","SOLF0:USTF0",1765983504415,1.63,131.78,131.68,106.3489]
["bitfinex-derivatives","SOLF0:USTF0",1765983504624,0.05323098,131.74,131.72,0.04789113]
["bitfinex-derivatives","SOLF0:USTF0",1765983504820,0.05439038,131.74,131.72,0.0501038]
["bitfinex-derivatives","SOLF0:USTF0",1765983507016,106.3155,131.73,131.64,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765983507316,106.2684,131.79,131.69,106.344]
["bitfinex-derivatives","SOLF0:USTF0",1765983507525,71.3088,131.84,131.74,106.3025]
["bitfinex-derivatives","SOLF0:USTF0",1765983508023,0.04801657,131.8,131.78,0.0556789]
["bitfinex-derivatives","SOLF0:USTF0",1765983508315,1.67801657,131.8,131.7,106.3331]
["bitfinex-derivatives","SOLF0:USTF0",1765983508507,106.2444,131.82,131.71,106.3269]
["bitfinex-derivatives","SOLF0:USTF0",1765983508710,106.2555,131.8,131.69,106.339]
["bitfinex-derivatives","SOLF0:USTF0",1765983508911,106.288,131.76,131.66,109.5847]
["bitfinex-derivatives","SOLF0:USTF0",1765983509116,106.2974,131.75,131.64,170.6399]
["bitfinex-derivatives","SOLF0:USTF0",1765983509314,0.05603166,131.71,131.69,106.3428]
["bitfinex-derivatives","SOLF0:USTF0",1765983509519,106.2749,131.78,131.68,106.3521]
["bitfinex-derivatives","SOLF0:USTF0",1765983509720,106.2643,131.79,131.7,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1765983510014,6.8321,131.78,131.69,106.3427]
["bitfinex-derivatives","SOLF0:USTF0",1765983510214,107.889,131.8,131.71,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1765983510431,0.05316119,131.77,131.74,0.04802775]
["bitfinex-derivatives","SOLF0:USTF0",1765983511108,0.05316119,131.77,131.68,106.3521]
["bitfinex-derivatives","SOLF0:USTF0",1765983511109,106.296,131.75,131.64,106.3808]
["bitfinex-derivatives","SOLF0:USTF0",1765983511322,106.3133,131.73,131.62,109.6154]
["bitfinex-derivatives","SOLF0:USTF0",1765983511516,106.3203,131.72,131.62,10.0597]
["bitfinex-derivatives","SOLF0:USTF0",1765983511820,106.345,131.69,131.58,106.432]
["bitfinex-derivatives","SOLF0:USTF0",1765983512023,64.48,131.71,131.62,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1765983512216,0.05494394,131.68,131.65,0.04986522]
["bitfinex-derivatives","SOLF0:USTF0",1765983512917,0.05494394,131.68,131.65,3.26986522]
["bitfinex-derivatives","SOLF0:USTF0",1765983513427,0.05494394,131.68,131.65,6.88806522]
["bitfinex-derivatives","SOLF0:USTF0",1765983513615,106.2585,131.8,131.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765983513928,6.8346,131.73,131.64,106.3846]
["bitfinex-derivatives","SOLF0:USTF0",1765983514222,106.3283,131.71,131.61,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983514408,6.8366,131.69,131.6,106.4166]
["bitfinex-derivatives","SOLF0:USTF0",1765983514611,0.05063661,131.66,131.63,0.05344062]
["bitfinex-derivatives","SOLF0:USTF0",1765983514811,0.05315464,131.66,131.63,0.05137965]
["bitfinex-derivatives","SOLF0:USTF0",1765983515112,0.05315464,131.66,131.64,113.2226]
["bitfinex-derivatives","SOLF0:USTF0",1765983515312,106.3048,131.74,131.64,109.684]
["bitfinex-derivatives","SOLF0:USTF0",1765983515722,106.3424,131.7,131.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983516223,106.3859,131.64,131.53,106.4735]
["bitfinex-derivatives","SOLF0:USTF0",1765983516410,106.3859,131.64,131.57,0.0532714]
["bitfinex-derivatives","SOLF0:USTF0",1765983516610,0.05296031,131.6,131.57,0.0532714]
["bitfinex-derivatives","SOLF0:USTF0",1765983517337,0.05296031,131.6,131.58,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1765983517713,0.05296031,131.6,131.57,0.0532714]
["bitfinex-derivatives","SOLF0:USTF0",1765983517919,6.8377,131.67,131.58,109.7328]
["bitfinex-derivatives","SOLF0:USTF0",1765983518126,6.8377,131.67,131.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983518327,106.3624,131.67,131.56,106.4439]
["bitfinex-derivatives","SOLF0:USTF0",1765983518532,6.8387,131.65,131.58,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1765983518833,106.4017,131.62,131.51,106.4863]
["bitfinex-derivatives","SOLF0:USTF0",1765983519031,6.8418,131.59,131.51,106.4895]
["bitfinex-derivatives","SOLF0:USTF0",1765983519423,106.3525,131.68,131.57,106.4377]
["bitfinex-derivatives","SOLF0:USTF0",1765983519621,1.57,131.7,131.6,106.416]
["bitfinex-derivatives","SOLF0:USTF0",1765983519824,106.3287,131.71,131.61,106.4088]
["bitfinex-derivatives","SOLF0:USTF0",1765983520126,0.05271173,131.67,131.65,6.89030252]
["bitfinex-derivatives","SOLF0:USTF0",1765983520326,170.7929,131.76,131.65,106.42860252]
["bitfinex-derivatives","SOLF0:USTF0",1765983520525,64.5,131.76,131.67,106.3575]
["bitfinex-derivatives","SOLF0:USTF0",1765983520721,170.7916,131.76,131.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983520920,170.7916,131.76,131.65,106.376]
["bitfinex-derivatives","SOLF0:USTF0",1765983521121,1.57,131.79,131.69,106.3407]
["bitfinex-derivatives","SOLF0:USTF0",1765983521322,0.04821872,131.75,131.73,0.05538641]
["bitfinex-derivatives","SOLF0:USTF0",1765983521525,0.05564728,131.75,131.73,0.05780115]
["bitfinex-derivatives","SOLF0:USTF0",1765983522431,6.88914728,131.75,131.73,0.05780115]
["bitfinex-derivatives","SOLF0:USTF0",1765983522821,0.05564728,131.75,131.67,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1765983523026,6.8341,131.74,131.66,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1765983523325,106.2904,131.76,131.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983523326,106.2995,131.75,131.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983523630,106.2774,131.78,131.67,106.3586]
["bitfinex-derivatives","SOLF0:USTF0",1765983523823,0.05551993,131.74,131.71,0.0517901]
["bitfinex-derivatives","SOLF0:USTF0",1765983524022,0.05551993,131.74,131.61,106.4041]
["bitfinex-derivatives","SOLF0:USTF0",1765983524023,1.62551993,131.74,131.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983524221,106.3485,131.69,131.58,106.4304]
["bitfinex-derivatives","SOLF0:USTF0",1765983524426,64.48,131.7,131.59,106.4248]
["bitfinex-derivatives","SOLF0:USTF0",1765983524625,1.57,131.71,131.61,106.407]
["bitfinex-derivatives","SOLF0:USTF0",1765983525028,0.05589627,131.67,131.65,0.04893352]
["bitfinex-derivatives","SOLF0:USTF0",1765983525623,6.8346,131.73,131.65,3.34893352]
["bitfinex-derivatives","SOLF0:USTF0",1765983525827,106.2988,131.75,131.62,106.3964]
["bitfinex-derivatives","SOLF0:USTF0",1765983525828,106.3072,131.74,131.62,106.3964]
["bitfinex-derivatives","SOLF0:USTF0",1765983526025,106.3125,131.73,131.62,106.3996]
["bitfinex-derivatives","SOLF0:USTF0",1765983526437,6.8344,131.73,131.64,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1765983526734,0.05449149,131.7,131.67,0.05747699]
["bitfinex-derivatives","SOLF0:USTF0",1765983529535,106.3528,131.68,131.57,106.4412]
["bitfinex-derivatives","SOLF0:USTF0",1765983530121,106.3528,131.68,131.53,106.4701]
["bitfinex-derivatives","SOLF0:USTF0",1765983530122,106.3849,131.64,131.53,106.4701]
["bitfinex-derivatives","SOLF0:USTF0",1765983530325,107.8911,131.66,131.55,106.4573]
["bitfinex-derivatives","SOLF0:USTF0",1765983530528,0.05495541,131.62,131.59,0.05017931]
["bitfinex-derivatives","SOLF0:USTF0",1765983530927,0.00495541,131.62,131.59,3.35017931]
["bitfinex-derivatives","SOLF0:USTF0",1765983531138,64.48,131.69,131.59,3.35017931]
["bitfinex-derivatives","SOLF0:USTF0",1765983531139,106.2731,131.78,131.67,109.657]
["bitfinex-derivatives","SOLF0:USTF0",1765983531436,106.2595,131.8,131.69,109.6432]
["bitfinex-derivatives","SOLF0:USTF0",1765983531836,6.8319,131.78,131.7,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1765983532030,0.05010757,131.75,131.73,0.054077]
["bitfinex-derivatives","SOLF0:USTF0",1765983532241,0.05373817,131.75,131.73,0.05664472]
["bitfinex-derivatives","SOLF0:USTF0",1765983532732,170.7363,131.83,131.73,109.66744472]
["bitfinex-derivatives","SOLF0:USTF0",1765983532933,6.8267,131.88,131.79,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1765983533442,66.05,131.9,131.82,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1765983533632,106.1722,131.91,131.82,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1765983533827,107.7691,131.87,131.85,0.04941613]
["bitfinex-derivatives","SOLF0:USTF0",1765983534032,0.05380285,131.87,131.85,0.04941613]
["bitfinex-derivatives","SOLF0:USTF0",1765983534240,107.77490285,131.87,131.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983534540,106.2319,131.83,131.72,109.6149]
["bitfinex-derivatives","SOLF0:USTF0",1765983534748,6.832,131.78,131.69,106.3435]
["bitfinex-derivatives","SOLF0:USTF0",1765983535039,106.2566,131.8,131.69,106.3435]
["bitfinex-derivatives","SOLF0:USTF0",1765983535246,0.05111816,131.76,131.73,0.05254898]
["bitfinex-derivatives","SOLF0:USTF0",1765983535943,1.62111816,131.76,131.73,0.05254898]
["bitfinex-derivatives","SOLF0:USTF0",1765983536136,1.62111816,131.76,131.66,106.3637]
["bitfinex-derivatives","SOLF0:USTF0",1765983536137,106.3044,131.74,131.63,109.6871]
["bitfinex-derivatives","SOLF0:USTF0",1765983536342,106.3125,131.73,131.63,109.6871]
["bitfinex-derivatives","SOLF0:USTF0",1765983536540,64.48,131.78,131.69,106.344]
["bitfinex-derivatives","SOLF0:USTF0",1765983536732,64.48,131.78,131.69,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1765983536733,71.312,131.78,131.69,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1765983536934,106.2474,131.82,131.71,106.3279]
["bitfinex-derivatives","SOLF0:USTF0",1765983537132,0.05743606,131.78,131.75,0.0503122]
["bitfinex-derivatives","SOLF0:USTF0",1765983537545,0.05743606,131.78,131.75,106.3442122]
["bitfinex-derivatives","SOLF0:USTF0",1765983537753,0.05743606,131.78,131.75,6.8832122]
["bitfinex-derivatives","SOLF0:USTF0",1765983537959,64.48,131.84,131.75,109.6459122]
["bitfinex-derivatives","SOLF0:USTF0",1765983538139,64.48,131.84,131.75,109.5956]
["bitfinex-derivatives","SOLF0:USTF0",1765983538339,106.1646,131.92,131.81,106.2444]
["bitfinex-derivatives","SOLF0:USTF0",1765983538750,64.48,131.93,131.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983538944,0.05428381,131.88,131.86,0.05023379]
["bitfinex-derivatives","SOLF0:USTF0",1765983539143,0.0501363,131.88,131.86,0.05023379]
["bitfinex-derivatives","SOLF0:USTF0",1765983539749,106.1233,131.97,131.86,0.05023379]
["bitfinex-derivatives","SOLF0:USTF0",1765983539750,106.1031,131.99,131.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983540045,106.1279,131.96,131.87,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765983540249,106.1539,131.93,131.83,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765983540454,106.1539,131.93,131.81,170.4828]
["bitfinex-derivatives","SOLF0:USTF0",1765983540758,64.46,131.97,131.89,106.1828]
["bitfinex-derivatives","SOLF0:USTF0",1765983541046,133.80305751,132.03,131.89,106.1828]
["bitfinex-derivatives","SOLF0:USTF0",1765983541047,170.52,132.05,131.93,106.1461]
["bitfinex-derivatives","SOLF0:USTF0",1765983541250,112.8572,132.07,131.96,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1765983541441,106.0594,132.05,131.94,109.4359]
["bitfinex-derivatives","SOLF0:USTF0",1765983541646,64.46,132.09,131.97,106.1171]
["bitfinex-derivatives","SOLF0:USTF0",1765983541849,0.05443932,132.04,132.02,0.04878383]
["bitfinex-derivatives","SOLF0:USTF0",1765983542051,0.05374008,132.04,132.02,0.04878383]
["bitfinex-derivatives","SOLF0:USTF0",1765983542247,105.9946,132.13,132.02,109.42368383]
["bitfinex-derivatives","SOLF0:USTF0",1765983542554,91.1,132.18,132.06,109.3462]
["bitfinex-derivatives","SOLF0:USTF0",1765983542754,105.946,132.19,132.07,106.0323]
["bitfinex-derivatives","SOLF0:USTF0",1765983542942,105.9624,132.17,132.06,109.3422]
["bitfinex-derivatives","SOLF0:USTF0",1765983543148,0.0483923,132.13,132.1,0.05041954]
["bitfinex-derivatives","SOLF0:USTF0",1765983543349,0.05118866,132.13,132.11,106.0028]
["bitfinex-derivatives","SOLF0:USTF0",1765983543550,3.19102996,132.21,132.12,109.2942]
["bitfinex-derivatives","SOLF0:USTF0",1765983543751,3.19102996,132.21,132.14,105.9795]
["bitfinex-derivatives","SOLF0:USTF0",1765983543946,3.19102996,132.21,132.15,105.971]
["bitfinex-derivatives","SOLF0:USTF0",1765983544250,3.19102996,132.21,132.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983544442,3.19102996,132.21,132.13,105.9869]
["bitfinex-derivatives","SOLF0:USTF0",1765983544647,3.19102996,132.21,132.12,109.2971]
["bitfinex-derivatives","SOLF0:USTF0",1765983544648,3.19102996,132.21,132.16,3.17527072]
["bitfinex-derivatives","SOLF0:USTF0",1765983545048,3.19102996,132.21,132.16,0.05527072]
["bitfinex-derivatives","SOLF0:USTF0",1765983545255,107.6579,132.2,132.16,0.05527072]
["bitfinex-derivatives","SOLF0:USTF0",1765983545455,109.12112996,132.21,132.02,106.0755]
["bitfinex-derivatives","SOLF0:USTF0",1765983545456,105.9776,132.15,132.02,106.0755]
["bitfinex-derivatives","SOLF0:USTF0",1765983545759,64.4,132.2,132.09,106.0156]
["bitfinex-derivatives","SOLF0:USTF0",1765983545942,109.12022996,132.21,132.08,106.0276]
["bitfinex-derivatives","SOLF0:USTF0",1765983546145,3.19102996,132.21,132.09,106.0184]
["bitfinex-derivatives","SOLF0:USTF0",1765983546346,3.19102996,132.21,132.08,170.2076]
["bitfinex-derivatives","SOLF0:USTF0",1765983546347,105.9378,132.2,132.14,0.0553962]
["bitfinex-derivatives","SOLF0:USTF0",1765983546551,0.053162,132.16,132.14,0.0553962]
["bitfinex-derivatives","SOLF0:USTF0",1765983546757,0.053162,132.16,132.07,109.1521]
["bitfinex-derivatives","SOLF0:USTF0",1765983546953,3.19102996,132.21,132.1,106.0107]
["bitfinex-derivatives","SOLF0:USTF0",1765983547159,105.9372,132.2,132.08,106.0234]
["bitfinex-derivatives","SOLF0:USTF0",1765983547358,3.19102996,132.21,132.1,106.0094]
["bitfinex-derivatives","SOLF0:USTF0",1765983547563,3.19102996,132.21,132.11,106.0035]
["bitfinex-derivatives","SOLF0:USTF0",1765983547861,3.19102996,132.21,132.15,0.05672924]
["bitfinex-derivatives","SOLF0:USTF0",1765983547862,0.05127295,132.17,132.15,0.05672924]
["bitfinex-derivatives","SOLF0:USTF0",1765983548157,0.00127295,132.17,132.15,0.05672924]
["bitfinex-derivatives","SOLF0:USTF0",1765983548953,0.00102996,132.21,132.2,116.0611]
["bitfinex-derivatives","SOLF0:USTF0",1765983549249,105.7476,132.44,132.32,109.1543]
["bitfinex-derivatives","SOLF0:USTF0",1765983549453,112.5259,132.46,132.34,112.6219]
["bitfinex-derivatives","SOLF0:USTF0",1765983549659,112.5259,132.46,132.32,109.1543]
["bitfinex-derivatives","SOLF0:USTF0",1765983549660,105.7451,132.44,132.32,109.1543]
["bitfinex-derivatives","SOLF0:USTF0",1765983549854,105.778,132.4,132.28,105.865]
["bitfinex-derivatives","SOLF0:USTF0",1765983550056,0.04822836,132.35,132.33,0.05360813]
["bitfinex-derivatives","SOLF0:USTF0",1765983550261,105.7615,132.42,132.33,0.05360813]
["bitfinex-derivatives","SOLF0:USTF0",1765983550262,105.7606,132.42,132.33,0.05360813]
["bitfinex-derivatives","SOLF0:USTF0",1765983550556,170.0851,132.44,132.31,105.8415]
["bitfinex-derivatives","SOLF0:USTF0",1765983550856,170.0568,132.45,132.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983551060,105.756,132.43,132.3,105.8489]
["bitfinex-derivatives","SOLF0:USTF0",1765983551263,0.05447145,132.38,132.35,0.04844817]
["bitfinex-derivatives","SOLF0:USTF0",1765983552257,105.8102,132.36,132.22,105.9132]
["bitfinex-derivatives","SOLF0:USTF0",1765983552464,105.8658,132.29,132.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983552651,105.8941,132.25,132.11,116.138]
["bitfinex-derivatives","SOLF0:USTF0",1765983552847,105.8941,132.25,132.11,106.0036]
["bitfinex-derivatives","SOLF0:USTF0",1765983552848,170.1811,132.25,132.11,106.0036]
["bitfinex-derivatives","SOLF0:USTF0",1765983553059,105.9055,132.24,132.18,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1765983553364,109.2166,132.29,132.2,0.0500663]
["bitfinex-derivatives","SOLF0:USTF0",1765983553365,0.05276027,132.22,132.2,0.0500663]
["bitfinex-derivatives","SOLF0:USTF0",1765983553559,0.05591901,132.22,132.2,0.0499613]
["bitfinex-derivatives","SOLF0:USTF0",1765983553957,0.05591901,132.22,132.09,173.3999]
["bitfinex-derivatives","SOLF0:USTF0",1765983554160,105.9379,132.2,132.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983554458,64.28,132.21,132.1,106.0104]
["bitfinex-derivatives","SOLF0:USTF0",1765983554658,3.35,132.25,132.13,105.9858]
["bitfinex-derivatives","SOLF0:USTF0",1765983554859,170.1794,132.25,132.11,109.3218]
["bitfinex-derivatives","SOLF0:USTF0",1765983555059,0.05422741,132.19,132.17,0.05512154]
["bitfinex-derivatives","SOLF0:USTF0",1765983555248,105.858,132.3,132.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983555449,112.6197,132.35,132.22,109.2307]
["bitfinex-derivatives","SOLF0:USTF0",1765983555649,64.28,132.39,132.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983555853,16.00574365,132.43,132.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983555854,115.8868,132.45,132.31,109.1632]
["bitfinex-derivatives","SOLF0:USTF0",1765983556049,105.7303,132.46,132.33,105.8264]
["bitfinex-derivatives","SOLF0:USTF0",1765983556260,121.70534365,132.5,132.38,3.37814514]
["bitfinex-derivatives","SOLF0:USTF0",1765983556465,108.80746545,132.54,132.41,109.083]
["bitfinex-derivatives","SOLF0:USTF0",1765983556660,3.14226545,132.54,132.42,105.7525]
["bitfinex-derivatives","SOLF0:USTF0",1765983556858,3.14226545,132.54,132.43,105.747]
["bitfinex-derivatives","SOLF0:USTF0",1765983557168,3.14226545,132.54,132.42,105.7537]
["bitfinex-derivatives","SOLF0:USTF0",1765983557358,0.05816961,132.49,132.47,0.04958307]
["bitfinex-derivatives","SOLF0:USTF0",1765983557558,0.05647231,132.49,132.47,0.04958307]
["bitfinex-derivatives","SOLF0:USTF0",1765983557758,105.7304,132.46,132.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983557965,6.795,132.5,132.37,109.1153]
["bitfinex-derivatives","SOLF0:USTF0",1765983558169,169.9385,132.5,132.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983558461,105.7375,132.45,132.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765983558662,105.7375,132.45,132.32,109.1546]
["bitfinex-derivatives","SOLF0:USTF0",1765983558862,105.7375,132.45,132.37,0.05178448]
["bitfinex-derivatives","SOLF0:USTF0",1765983558863,0.05096071,132.4,132.37,0.05178448]
["bitfinex-derivatives","SOLF0:USTF0",1765983559054,0.05096071,132.4,132.37,0.05631321]
["bitfinex-derivatives","SOLF0:USTF0",1765983559368,108.80966545,132.54,132.4,105.7706]
["bitfinex-derivatives","SOLF0:USTF0",1765983559667,105.6813,132.52,132.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983559863,105.6823,132.52,132.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983560068,112.5014,132.49,132.35,192.60210287]
["bitfinex-derivatives","SOLF0:USTF0",1765983560371,109.15166802,132.43,132.29,105.8584]
["bitfinex-derivatives","SOLF0:USTF0",1765983560568,121.69760287,132.46,132.32,112.6384]
["bitfinex-derivatives","SOLF0:USTF0",1765983560569,64.22,132.44,132.32,112.6384]
["bitfinex-derivatives","SOLF0:USTF0",1765983560865,64.22,132.44,132.32,115.9584]
["bitfinex-derivatives","SOLF0:USTF0",1765983561060,105.7452,132.44,132.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983561263,105.7796,132.4,132.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983561462,105.7796,132.4,132.27,105.8745]
["bitfinex-derivatives","SOLF0:USTF0",1765983561463,0.05145964,132.35,132.33,0.05056012]
["bitfinex-derivatives","SOLF0:USTF0",1765983561768,0.05731418,132.35,132.33,0.05056012]
["bitfinex-derivatives","SOLF0:USTF0",1765983562869,105.6905,132.51,132.37,105.795]
["bitfinex-derivatives","SOLF0:USTF0",1765983563165,105.7053,132.49,132.36,109.1223]
["bitfinex-derivatives","SOLF0:USTF0",1765983563366,112.4912,132.5,132.36,115.924]
["bitfinex-derivatives","SOLF0:USTF0",1765983563568,64.2,132.52,132.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983563761,105.6737,132.53,132.39,105.7789]
["bitfinex-derivatives","SOLF0:USTF0",1765983563968,0.0549146,132.47,132.45,0.05651002]
["bitfinex-derivatives","SOLF0:USTF0",1765983564271,0.0549146,132.47,132.45,0.05492954]
["bitfinex-derivatives","SOLF0:USTF0",1765983564272,0.05753619,132.47,132.45,0.05492954]
["bitfinex-derivatives","SOLF0:USTF0",1765983564668,0.05753619,132.47,132.35,15.96890287]
["bitfinex-derivatives","SOLF0:USTF0",1765983564669,107.28303619,132.47,132.33,173.1253]
["bitfinex-derivatives","SOLF0:USTF0",1765983564967,105.6974,132.5,132.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983565264,105.6731,132.53,132.38,169.7654]
["bitfinex-derivatives","SOLF0:USTF0",1765983565465,176.6556,132.52,132.38,179.8861]
["bitfinex-derivatives","SOLF0:USTF0",1765983565657,176.6556,132.52,132.44,0.04861626]
["bitfinex-derivatives","SOLF0:USTF0",1765983565658,0.05581182,132.46,132.44,0.04861626]
["bitfinex-derivatives","SOLF0:USTF0",1765983565865,0.04934139,132.46,132.44,0.05583747]
["bitfinex-derivatives","SOLF0:USTF0",1765983567567,174.82924139,132.46,132.34,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765983567767,105.7451,132.44,132.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983567973,105.7451,132.44,132.29,169.8206]
["bitfinex-derivatives","SOLF0:USTF0",1765983568168,105.7527,132.43,132.29,169.8206]
["bitfinex-derivatives","SOLF0:USTF0",1765983568467,112.5687,132.41,132.29,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765983568767,0.05553047,132.36,132.34,0.05489318]
["bitfinex-derivatives","SOLF0:USTF0",1765983568969,279.18123513,132.36,132.34,0.00447373]
["bitfinex-derivatives","SOLF0:USTF0",1765983569471,3.35,132.35,132.34,0.00447373]
["bitfinex-derivatives","SOLF0:USTF0",1765983569661,0.05603513,132.36,132.34,0.00447373]
["bitfinex-derivatives","SOLF0:USTF0",1765983569861,105.86813513,132.36,132.34,0.00447373]
["bitfinex-derivatives","SOLF0:USTF0",1765983570266,0.05603513,132.36,132.34,0.00447373]
["bitfinex-derivatives","SOLF0:USTF0",1765983570468,105.86623513,132.36,132.34,0.00447373]
["bitfinex-derivatives","SOLF0:USTF0",1765983570667,105.8296,132.34,132.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983570874,105.8437,132.32,132.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983571061,176.7946,132.33,132.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983571261,105.8102,132.36,132.22,109.2307]
["bitfinex-derivatives","SOLF0:USTF0",1765983571459,105.7952,132.38,132.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983571661,169.9552,132.38,132.3,0.0517014]
["bitfinex-derivatives","SOLF0:USTF0",1765983571866,0.05301791,132.33,132.25,10.1274]
["bitfinex-derivatives","SOLF0:USTF0",1765983572170,0.05425784,132.3,132.28,0.05303566]
["bitfinex-derivatives","SOLF0:USTF0",1765983572376,105.7533,132.43,132.3,105.8509]
["bitfinex-derivatives","SOLF0:USTF0",1765983572673,105.7608,132.42,132.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983572876,105.8091,132.36,132.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983573073,169.9691,132.36,132.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983573269,64.16,132.35,132.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983573477,0.05548399,132.32,132.29,0.05780021]
["bitfinex-derivatives","SOLF0:USTF0",1765983573678,0.05548399,132.32,132.29,0.05773419]
["bitfinex-derivatives","SOLF0:USTF0",1765983573868,0.05548399,132.32,132.29,3.37773419]
["bitfinex-derivatives","SOLF0:USTF0",1765983574372,3.35,132.41,132.29,3.37773419]
["bitfinex-derivatives","SOLF0:USTF0",1765983574373,3.35,132.41,132.29,110.75953419]
["bitfinex-derivatives","SOLF0:USTF0",1765983574571,105.7552,132.43,132.24,15.96890287]
["bitfinex-derivatives","SOLF0:USTF0",1765983574572,105.825,132.34,132.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983574772,105.8072,132.36,132.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983574973,105.8329,132.33,132.2,173.1489]
["bitfinex-derivatives","SOLF0:USTF0",1765983575176,169.9855,132.34,132.21,105.9251]
["bitfinex-derivatives","SOLF0:USTF0",1765983575385,105.8705,132.28,132.26,0.05212513]
["bitfinex-derivatives","SOLF0:USTF0",1765983575569,105.851,132.31,132.26,0.05088246]
["bitfinex-derivatives","SOLF0:USTF0",1765983575765,0.0569336,132.28,132.26,0.05088246]
["bitfinex-derivatives","SOLF0:USTF0",1765983575981,112.7332336,132.28,132.26,0.05088246]
["bitfinex-derivatives","SOLF0:USTF0",1765983576176,112.7332336,132.28,132.08,109.3258]
["bitfinex-derivatives","SOLF0:USTF0",1765983576177,105.9261,132.21,132.08,109.3258]
["bitfinex-derivatives","SOLF0:USTF0",1765983576376,6.8107,132.19,132.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983576577,105.9561,132.18,132.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983576882,105.9691,132.16,132.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983577073,317.7384,132.23,132.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983577392,317.7384,132.23,131.93,13.647]
["bitfinex-derivatives","SOLF0:USTF0",1765983577393,0.04918261,132.14,132.11,0.05577925]
["bitfinex-derivatives","SOLF0:USTF0",1765983577576,0.04852871,132.14,132.11,0.05230725]
["bitfinex-derivatives","SOLF0:USTF0",1765983578676,64.18,132.23,132.12,105.9955]
["bitfinex-derivatives","SOLF0:USTF0",1765983579074,176.9002,132.23,132.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983579279,176.8995,132.23,132.12,105.9966]
["bitfinex-derivatives","SOLF0:USTF0",1765983579481,6.8089,132.23,132.12,109.2966]
["bitfinex-derivatives","SOLF0:USTF0",1765983579676,0.04771668,132.19,132.16,0.0492523]
["bitfinex-derivatives","SOLF0:USTF0",1765983580071,105.9312,132.21,132.16,0.0492523]
["bitfinex-derivatives","SOLF0:USTF0",1765983580281,105.9132,132.23,132.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983580282,173.3811,132.26,132.13,105.9876]
["bitfinex-derivatives","SOLF0:USTF0",1765983580578,112.7045,132.25,132.14,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1765983580777,105.9042,132.24,132.12,105.9972]
["bitfinex-derivatives","SOLF0:USTF0",1765983580977,0.0479219,132.19,132.17,0.05289422]
["bitfinex-derivatives","SOLF0:USTF0",1765983581279,105.9009,132.25,132.14,105.9812]
["bitfinex-derivatives","SOLF0:USTF0",1765983581788,105.9009,132.25,132.12,121.96570287]
["bitfinex-derivatives","SOLF0:USTF0",1765983581789,105.9205,132.22,132.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983582080,0.05560295,132.18,132.16,0.05358429]
["bitfinex-derivatives","SOLF0:USTF0",1765983582378,0.05153057,132.18,132.16,0.05358429]
["bitfinex-derivatives","SOLF0:USTF0",1765983582983,0.05153057,132.18,132.16,3.35358429]
["bitfinex-derivatives","SOLF0:USTF0",1765983583178,6.8064,132.27,132.16,110.83468429]
["bitfinex-derivatives","SOLF0:USTF0",1765983583374,105.9036,132.24,132.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765983583584,105.9036,132.24,132.12,105.9931]
["bitfinex-derivatives","SOLF0:USTF0",1765983583780,170.1036,132.24,132.13,105.9901]
["bitfinex-derivatives","SOLF0:USTF0",1765983583979,173.4136,132.24,132.13,105.9901]
["bitfinex-derivatives","SOLF0:USTF0",1765983584284,105.9501,132.18,132.07,109.3326]
["bitfinex-derivatives","SOLF0:USTF0",1765983584478,105.9761,132.15,132.04,106.057]
["bitfinex-derivatives","SOLF0:USTF0",1765983584676,6.813,132.15,132.05,112.8709]
["bitfinex-derivatives","SOLF0:USTF0",1765983584986,105.9673,132.16,132.05,106.0532]
["bitfinex-derivatives","SOLF0:USTF0",1765983585178,0.0510595,132.12,132.09,0.04926785]
["bitfinex-derivatives","SOLF0:USTF0",1765983586196,3.31,132.29,132.2,105.9327]
["bitfinex-derivatives","SOLF0:USTF0",1765983586372,105.8727,132.28,132.17,121.92540287]
["bitfinex-derivatives","SOLF0:USTF0",1765983586578,105.871,132.28,132.17,105.9565]
["bitfinex-derivatives","SOLF0:USTF0",1765983586778,105.871,132.28,132.18,105.9471]
["bitfinex-derivatives","SOLF0:USTF0",1765983587090,0.05548375,132.24,132.22,0.05765047]
["bitfinex-derivatives","SOLF0:USTF0",1765983587289,0.05569965,132.24,132.22,0.05765047]
["bitfinex-derivatives","SOLF0:USTF0",1765983587476,10.15670598,132.39,132.22,0.05765047]
["bitfinex-derivatives","SOLF0:USTF0",1765983587675,105.8227,132.34,132.24,105.9004]
["bitfinex-derivatives","SOLF0:USTF0",1765983587883,109.1564,132.31,132.21,105.9254]
["bitfinex-derivatives","SOLF0:USTF0",1765983588283,105.8387,132.32,132.14,105.9809]
["bitfinex-derivatives","SOLF0:USTF0",1765983588284,3.31,132.24,132.14,105.9809]
["bitfinex-derivatives","SOLF0:USTF0",1765983588585,3.36708243,132.2,132.09,106.0172]
["bitfinex-derivatives","SOLF0:USTF0",1765983588777,6.8106,132.19,132.09,112.8328]
["bitfinex-derivatives","SOLF0:USTF0",1765983589179,6.8106,132.19,132.09,106.0172]
["bitfinex-derivatives","SOLF0:USTF0",1765983589379,109.2468,132.2,132.1,106.0141]
["bitfinex-derivatives","SOLF0:USTF0",1765983589684,0.05445708,132.16,132.14,0.05427543]
["bitfinex-derivatives","SOLF0:USTF0",1765983590385,15.96890287,132.23,132.14,106.03467543]
["bitfinex-derivatives","SOLF0:USTF0",1765983590584,15.96890287,132.23,132.14,105.9804]
["bitfinex-derivatives","SOLF0:USTF0",1765983590890,3.31,132.24,132.17,112.7664]
["bitfinex-derivatives","SOLF0:USTF0",1765983591184,105.8433,132.32,132.2,105.9334]
["bitfinex-derivatives","SOLF0:USTF0",1765983591392,0.05082105,132.27,132.25,105.93767701]
["bitfinex-derivatives","SOLF0:USTF0",1765983591681,67.53,132.38,132.28,105.869]
["bitfinex-derivatives","SOLF0:USTF0",1765983591887,67.53,132.38,132.29,105.8612]
["bitfinex-derivatives","SOLF0:USTF0",1765983592074,3.31,132.38,132.29,105.8612]
["bitfinex-derivatives","SOLF0:USTF0",1765983592476,0.05727969,132.35,132.32,0.04809794]
["bitfinex-derivatives","SOLF0:USTF0",1765983592674,3.31,132.34,132.24,105.8996]
["bitfinex-derivatives","SOLF0:USTF0",1765983592883,3.31,132.34,132.27,105.8767]
["bitfinex-derivatives","SOLF0:USTF0",1765983593074,109.0607,132.43,132.32,105.8359]
["bitfinex-derivatives","SOLF0:USTF0",1765983593279,109.0607,132.43,132.33,105.8296]
["bitfinex-derivatives","SOLF0:USTF0",1765983593280,3.31,132.43,132.33,105.8296]
["bitfinex-derivatives","SOLF0:USTF0",1765983593700,3.31,132.43,132.34,105.8189]
["bitfinex-derivatives","SOLF0:USTF0",1765983593889,105.7152,132.48,132.37,0.05777912]
["bitfinex-derivatives","SOLF0:USTF0",1765983593890,0.05641076,132.39,132.37,0.05777912]
["bitfinex-derivatives","SOLF0:USTF0",1765983594193,10.1057,132.48,132.38,105.7898]
["bitfinex-derivatives","SOLF0:USTF0",1765983594684,26.07230287,132.53,132.43,105.7483]
["bitfinex-derivatives","SOLF0:USTF0",1765983594878,26.07230287,132.53,132.44,105.7394]
["bitfinex-derivatives","SOLF0:USTF0",1765983594879,19.27890287,132.53,132.44,105.7394]
["bitfinex-derivatives","SOLF0:USTF0",1765983595185,0.05617733,132.5,132.47,0.05468662]
["bitfinex-derivatives","SOLF0:USTF0",1765983595390,3.31,132.64,132.55,105.6503]
["bitfinex-derivatives","SOLF0:USTF0",1765983595588,105.5716,132.66,132.55,105.6481]
["bitfinex-derivatives","SOLF0:USTF0",1765983595780,105.5853,132.64,132.53,105.667]
["bitfinex-derivatives","SOLF0:USTF0",1765983596086,105.5853,132.64,132.5,105.6902]
["bitfinex-derivatives","SOLF0:USTF0",1765983596087,105.6099,132.61,132.5,105.6902]
["bitfinex-derivatives","SOLF0:USTF0",1765983596286,108.9487,132.57,132.46,105.7232]
["bitfinex-derivatives","SOLF0:USTF0",1765983596490,108.9919,132.52,132.4,105.7717]
["bitfinex-derivatives","SOLF0:USTF0",1765983596687,3.31,132.52,132.42,105.7528]
["bitfinex-derivatives","SOLF0:USTF0",1765983597384,105.609,132.61,132.5,105.6914]
["bitfinex-derivatives","SOLF0:USTF0",1765983597585,105.609,132.61,132.48,105.7069]
["bitfinex-derivatives","SOLF0:USTF0",1765983597586,0.05081134,132.57,132.54,0.05448905]
["bitfinex-derivatives","SOLF0:USTF0",1765983597785,105.5582,132.68,132.56,105.6435]
["bitfinex-derivatives","SOLF0:USTF0",1765983597982,105.5944,132.63,132.51,169.6023]
["bitfinex-derivatives","SOLF0:USTF0",1765983598191,121.53420287,132.67,132.55,105.6496]
["bitfinex-derivatives","SOLF0:USTF0",1765983598390,121.53420287,132.67,132.54,105.6589]
["bitfinex-derivatives","SOLF0:USTF0",1765983598391,3.31,132.68,132.59,105.6214]
["bitfinex-derivatives","SOLF0:USTF0",1765983598590,105.5308,132.71,132.6,105.6101]
["bitfinex-derivatives","SOLF0:USTF0",1765983598782,0.04803151,132.67,132.64,0.05361435]
["bitfinex-derivatives","SOLF0:USTF0",1765983598980,3.35830867,132.67,132.64,0.04840143]
["bitfinex-derivatives","SOLF0:USTF0",1765983599287,0.04830867,132.67,132.6,105.6118]
["bitfinex-derivatives","SOLF0:USTF0",1765983599484,0.04830867,132.67,132.63,105.5879]
["bitfinex-derivatives","SOLF0:USTF0",1765983599679,0.04830867,132.67,132.6,105.6141]
["bitfinex-derivatives","SOLF0:USTF0",1765983600075,0.04830867,132.67,132.62,0.05016015]
["bitfinex-derivatives","SOLF0:USTF0",1765983600280,3.31,132.64,132.62,0.00016015]
["bitfinex-derivatives","SOLF0:USTF0",1765983600579,105.5543,132.68,132.62,0.00016015]
["bitfinex-derivatives","SOLF0:USTF0",1765983600580,121.50690287,132.7,132.62,0.00016015]
["bitfinex-derivatives","SOLF0:USTF0",1765983600888,19.27890287,132.76,132.65,105.574]
["bitfinex-derivatives","SOLF0:USTF0",1765983601087,105.4661,132.79,132.57,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765983601088,3.31,132.73,132.62,105.5944]
["bitfinex-derivatives","SOLF0:USTF0",1765983601297,3.31,132.78,132.7,105.5307]
["bitfinex-derivatives","SOLF0:USTF0",1765983601481,3.31,132.83,132.74,105.498]
["bitfinex-derivatives","SOLF0:USTF0",1765983601683,105.4108,132.86,132.75,105.4888]
["bitfinex-derivatives","SOLF0:USTF0",1765983601888,3.31,132.87,132.77,105.475]
["bitfinex-derivatives","SOLF0:USTF0",1765983602087,3.31,132.87,132.78,105.467]
["bitfinex-derivatives","SOLF0:USTF0",1765983602290,3.09202323,132.88,132.83,105.4268]
["bitfinex-derivatives","SOLF0:USTF0",1765983602588,3.09202323,132.88,132.84,0.05290636]
["bitfinex-derivatives","SOLF0:USTF0",1765983602798,0.05335896,132.87,132.84,0.05290636]
["bitfinex-derivatives","SOLF0:USTF0",1765983602993,0.05335896,132.87,132.76,105.4841]
["bitfinex-derivatives","SOLF0:USTF0",1765983603188,3.09202323,132.88,132.81,105.4441]
["bitfinex-derivatives","SOLF0:USTF0",1765983603391,3.09202323,132.88,132.82,105.4367]
["bitfinex-derivatives","SOLF0:USTF0",1765983603598,3.09202323,132.88,132.83,105.4237]
["bitfinex-derivatives","SOLF0:USTF0",1765983603780,3.09202323,132.88,132.8,105.4512]
["bitfinex-derivatives","SOLF0:USTF0",1765983603985,0.00018263,132.85,132.83,0.05684415]
["bitfinex-derivatives","SOLF0:USTF0",1765983604682,3.09202323,132.88,132.83,212.41424415]
["bitfinex-derivatives","SOLF0:USTF0",1765983604892,3.09202323,132.88,132.83,112.26184415]
["bitfinex-derivatives","SOLF0:USTF0",1765983605078,3.09202323,132.88,132.85,105.415]
["bitfinex-derivatives","SOLF0:USTF0",1765983605283,0.9,132.94,132.88,105.3876]
["bitfinex-derivatives","SOLF0:USTF0",1765983605490,0.9,132.94,132.89,105.3807]
["bitfinex-derivatives","SOLF0:USTF0",1765983605687,0.9,132.94,132.9,105.3724]
["bitfinex-derivatives","SOLF0:USTF0",1765983605880,108.5458,133.03,132.9,105.42873233]
["bitfinex-derivatives","SOLF0:USTF0",1765983606085,108.5066,133.08,132.95,105.3322]
["bitfinex-derivatives","SOLF0:USTF0",1765983606290,3.27,133.08,132.98,105.3097]
["bitfinex-derivatives","SOLF0:USTF0",1765983606488,105.2154,133.11,132.98,105.3088]
["bitfinex-derivatives","SOLF0:USTF0",1765983606690,105.2126,133.11,132.98,105.3088]
["bitfinex-derivatives","SOLF0:USTF0",1765983606999,0.05315792,133.06,133.03,0.04871632]
["bitfinex-derivatives","SOLF0:USTF0",1765983607204,105.268,133.04,132.91,169.145]
["bitfinex-derivatives","SOLF0:USTF0",1765983607494,3.27,132.98,132.85,112.1904]
["bitfinex-derivatives","SOLF0:USTF0",1765983607683,108.586,132.98,132.85,169.1742]
["bitfinex-derivatives","SOLF0:USTF0",1765983607884,105.3244,132.97,132.83,105.4247]
["bitfinex-derivatives","SOLF0:USTF0",1765983608085,0.05678284,132.91,132.89,0.05404313]
["bitfinex-derivatives","SOLF0:USTF0",1765983608297,0.05678284,132.91,132.79,15.96890287]
["bitfinex-derivatives","SOLF0:USTF0",1765983608298,105.42247932,132.91,132.79,105.4583]
["bitfinex-derivatives","SOLF0:USTF0",1765983608486,105.3398,132.95,132.83,105.43]
["bitfinex-derivatives","SOLF0:USTF0",1765983608689,105.3201,132.98,132.84,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765983608892,105.3201,132.98,132.85,105.4116]
["bitfinex-derivatives","SOLF0:USTF0",1765983609090,105.3242,132.97,132.84,169.1809]
["bitfinex-derivatives","SOLF0:USTF0",1765983609295,105.3154,132.98,132.85,105.4126]
["bitfinex-derivatives","SOLF0:USTF0",1765983609590,0.05206502,132.92,132.89,0.04849399]
["bitfinex-derivatives","SOLF0:USTF0",1765983609794,105.313,132.98,132.89,0.04825038]
["bitfinex-derivatives","SOLF0:USTF0",1765983610003,105.313,132.98,132.85,105.4096]
["bitfinex-derivatives","SOLF0:USTF0",1765983610004,105.3137,132.98,132.86,105.4047]
["bitfinex-derivatives","SOLF0:USTF0",1765983610185,115.2527,133.0,132.87,105.3944]
["bitfinex-derivatives","SOLF0:USTF0",1765983610387,105.3945,132.88,132.76,105.4821]
["bitfinex-derivatives","SOLF0:USTF0",1765983610588,105.4191,132.85,132.72,105.516]
["bitfinex-derivatives","SOLF0:USTF0",1765983610784,0.05135953,132.8,132.77,0.05624066]
["bitfinex-derivatives","SOLF0:USTF0",1765983610995,105.3482,132.94,132.82,105.4364]
["bitfinex-derivatives","SOLF0:USTF0",1765983611183,105.302,133.0,132.87,105.3943]
["bitfinex-derivatives","SOLF0:USTF0",1765983611388,105.302,133.0,132.88,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765983611389,105.3015,133.0,132.88,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765983611594,105.3235,132.97,132.88,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765983611791,121.28420287,132.98,132.86,105.4046]
["bitfinex-derivatives","SOLF0:USTF0",1765983611997,0.05379543,132.93,132.91,0.05744081]
["bitfinex-derivatives","SOLF0:USTF0",1765983612203,0.05487237,132.93,132.91,0.05744081]
["bitfinex-derivatives","SOLF0:USTF0",1765983612582,9.9475,133.03,132.91,105.42224081]
["bitfinex-derivatives","SOLF0:USTF0",1765983612782,3.18,133.09,132.96,105.3257]
["bitfinex-derivatives","SOLF0:USTF0",1765983612995,105.2368,133.08,132.97,87.67615855]
["bitfinex-derivatives","SOLF0:USTF0",1765983613193,105.2208,133.1,132.98,113.29575568]
["bitfinex-derivatives","SOLF0:USTF0",1765983613389,105.2208,133.1,132.97,185.00630287]
["bitfinex-derivatives","SOLF0:USTF0",1765983613390,105.2362,133.08,132.99,7.98725568]
["bitfinex-derivatives","SOLF0:USTF0",1765983613595,0.04997658,133.05,133.02,0.05592099]
["bitfinex-derivatives","SOLF0:USTF0",1765983613788,0.04997658,133.05,132.91,210.7248]
["bitfinex-derivatives","SOLF0:USTF0",1765983614102,0.04787239,133.01,132.99,0.04810893]
["bitfinex-derivatives","SOLF0:USTF0",1765983614290,0.04787239,133.01,132.95,105.3314]
["bitfinex-derivatives","SOLF0:USTF0",1765983614291,3.18,133.07,132.95,112.1026]
["bitfinex-derivatives","SOLF0:USTF0",1765983614599,0.04928665,133.01,132.99,0.05687712]
["bitfinex-derivatives","SOLF0:USTF0",1765983614783,112.0479,133.03,132.91,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765983614986,3.18,133.02,132.92,7.95041985]
["bitfinex-derivatives","SOLF0:USTF0",1765983615184,105.2917,133.01,132.91,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765983615404,108.4648,133.02,132.91,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765983615405,3.18,133.02,132.91,105.3657]
["bitfinex-derivatives","SOLF0:USTF0",1765983615696,105.2443,133.07,132.92,266.1575324]
["bitfinex-derivatives","SOLF0:USTF0",1765983615899,0.00461384,133.01,132.98,105.36689703]
["bitfinex-derivatives","SOLF0:USTF0",1765983616092,105.2204,133.1,132.99,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765983616291,105.2124,133.11,132.99,168.9814]
["bitfinex-derivatives","SOLF0:USTF0",1765983616498,105.221,133.1,132.99,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765983616700,105.2366,133.08,132.99,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765983617000,67.12,133.13,133.02,0.0508264]
["bitfinex-derivatives","SOLF0:USTF0",1765983617001,0.04844462,133.05,133.02,0.0508264]
["bitfinex-derivatives","SOLF0:USTF0",1765983617301,105.1811,133.15,133.03,105.2731]
["bitfinex-derivatives","SOLF0:USTF0",1765983617495,105.1894,133.14,132.99,90.85967647]
["bitfinex-derivatives","SOLF0:USTF0",1765983617799,108.3535,133.16,133.03,105.2665]
["bitfinex-derivatives","SOLF0:USTF0",1765983618000,105.2052,133.12,133.0,105.2926]
["bitfinex-derivatives","SOLF0:USTF0",1765983618304,3.23055535,133.07,133.05,0.00106687]
["bitfinex-derivatives","SOLF0:USTF0",1765983618508,111.9873,133.1,132.98,112.0798]
["bitfinex-derivatives","SOLF0:USTF0",1765983618802,108.3884,133.12,133.0,105.2934]
["bitfinex-derivatives","SOLF0:USTF0",1765983618996,3.18,133.12,133.01,105.2844]
["bitfinex-derivatives","SOLF0:USTF0",1765983619193,105.1583,133.18,133.06,105.245]
["bitfinex-derivatives","SOLF0:USTF0",1765983619407,0.04998601,133.13,133.11,0.05120949]
["bitfinex-derivatives","SOLF0:USTF0",1765983619603,105.1652,133.17,133.11,0.05120949]
["bitfinex-derivatives","SOLF0:USTF0",1765983619604,108.3536,133.16,133.11,0.05120949]
["bitfinex-derivatives","SOLF0:USTF0",1765983619902,105.2071,133.12,133.0,168.9319]
["bitfinex-derivatives","SOLF0:USTF0",1765983620091,105.2131,133.11,133.0,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765983620293,172.277,133.13,133.01,105.2859]
["bitfinex-derivatives","SOLF0:USTF0",1765983620294,108.377,133.13,133.01,105.2859]
["bitfinex-derivatives","SOLF0:USTF0",1765983620495,105.2286,133.09,133.0,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765983620707,105.2304,133.09,133.0,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765983621008,3.18,132.97,132.85,105.4125]
["bitfinex-derivatives","SOLF0:USTF0",1765983621207,3.18,132.95,132.83,105.4264]
["bitfinex-derivatives","SOLF0:USTF0",1765983621400,105.3249,132.97,132.85,105.4108]
["bitfinex-derivatives","SOLF0:USTF0",1765983621600,108.5115,132.96,132.84,105.4178]
["bitfinex-derivatives","SOLF0:USTF0",1765983621800,105.3473,132.94,132.82,105.4363]
["bitfinex-derivatives","SOLF0:USTF0",1765983622001,0.05047212,132.89,132.87,0.05118575]
["bitfinex-derivatives","SOLF0:USTF0",1765983622195,0.05637407,132.89,132.87,0.05076538]
["bitfinex-derivatives","SOLF0:USTF0",1765983622392,6.7717,132.95,132.88,0.108]
["bitfinex-derivatives","SOLF0:USTF0",1765983622608,3.18,132.96,132.88,0.108]
["bitfinex-derivatives","SOLF0:USTF0",1765983622809,108.4739,133.01,132.89,105.3798]
["bitfinex-derivatives","SOLF0:USTF0",1765983623014,105.3557,132.93,132.81,105.4429]
["bitfinex-derivatives","SOLF0:USTF0",1765983623197,105.3651,132.92,132.8,105.4551]
["bitfinex-derivatives","SOLF0:USTF0",1765983623393,0.05726219,132.87,132.85,0.0519181]
["bitfinex-derivatives","SOLF0:USTF0",1765983623593,112.104,132.96,132.85,105.46780527]
["bitfinex-derivatives","SOLF0:USTF0",1765983623897,105.2933,133.01,132.89,105.3806]
["bitfinex-derivatives","SOLF0:USTF0",1765983624100,448.22977647,133.05,132.93,210.7028]
["bitfinex-derivatives","SOLF0:USTF0",1765983624101,105.2604,133.05,132.93,210.7028]
["bitfinex-derivatives","SOLF0:USTF0",1765983624296,105.2689,133.04,132.92,105.3588]
["bitfinex-derivatives","SOLF0:USTF0",1765983624502,105.2689,133.04,132.9,90.79967647]
["bitfinex-derivatives","SOLF0:USTF0",1765983624503,105.2931,133.01,132.9,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765983624800,0.0548397,132.97,132.94,0.049126]
["bitfinex-derivatives","SOLF0:USTF0",1765983625007,3.2348397,132.97,132.94,0.049126]
["bitfinex-derivatives","SOLF0:USTF0",1765983625208,0.0548397,132.97,132.94,0.049126]
["bitfinex-derivatives","SOLF0:USTF0",1765983625407,0.0548397,132.97,132.86,105.4048]
["bitfinex-derivatives","SOLF0:USTF0",1765983625408,105.3294,132.96,132.84,105.4202]
["bitfinex-derivatives","SOLF0:USTF0",1765983625705,105.3291,132.96,132.85,105.4091]
["bitfinex-derivatives","SOLF0:USTF0",1765983625901,105.3713,132.91,132.79,105.4616]
["bitfinex-derivatives","SOLF0:USTF0",1765983626109,105.3867,132.89,132.77,105.4742]
["bitfinex-derivatives","SOLF0:USTF0",1765983626306,105.3867,132.89,132.73,105.5066]
["bitfinex-derivatives","SOLF0:USTF0",1765983626307,105.4179,132.85,132.73,105.5066]
["bitfinex-derivatives","SOLF0:USTF0",1765983626604,0.05739364,132.8,132.78,0.0477071]
["bitfinex-derivatives","SOLF0:USTF0",1765983626804,105.4055,132.87,132.78,0.0477071]
["bitfinex-derivatives","SOLF0:USTF0",1765983627010,105.4504,132.81,132.7,105.5316]
["bitfinex-derivatives","SOLF0:USTF0",1765983627302,3.18,132.8,132.7,105.5291]
["bitfinex-derivatives","SOLF0:USTF0",1765983627511,108.5997,132.85,132.75,0.1046]
["bitfinex-derivatives","SOLF0:USTF0",1765983627709,0.05690236,132.81,132.8,105.4523]
["bitfinex-derivatives","SOLF0:USTF0",1765983627898,105.3886,132.89,132.78,105.4678]
["bitfinex-derivatives","SOLF0:USTF0",1765983628097,105.3868,132.89,132.78,105.468]
["bitfinex-derivatives","SOLF0:USTF0",1765983628302,105.4104,132.86,132.75,169.2165]
["bitfinex-derivatives","SOLF0:USTF0",1765983628607,105.427,132.84,132.75,63.7246]
["bitfinex-derivatives","SOLF0:USTF0",1765983628805,105.3478,132.94,132.82,105.4352]
["bitfinex-derivatives","SOLF0:USTF0",1765983629009,0.03277366,132.89,132.87,0.05123909]
["bitfinex-derivatives","SOLF0:USTF0",1765983629711,105.4107,132.86,132.75,105.5947]
["bitfinex-derivatives","SOLF0:USTF0",1765983630009,3.18,132.88,132.78,112.251]
["bitfinex-derivatives","SOLF0:USTF0",1765983630196,108.5761,132.88,132.79,8.00719041]
["bitfinex-derivatives","SOLF0:USTF0",1765983630396,105.3809,132.9,132.8,8.00719041]
["bitfinex-derivatives","SOLF0:USTF0",1765983630600,0.05179699,132.86,132.84,0.05600931]
["bitfinex-derivatives","SOLF0:USTF0",1765983630803,0.05179699,132.86,132.82,105.4391]
["bitfinex-derivatives","SOLF0:USTF0",1765983631006,0.05179699,132.86,132.83,8.02529154]
["bitfinex-derivatives","SOLF0:USTF0",1765983631202,0.05179699,132.86,132.84,8.03021155]
["bitfinex-derivatives","SOLF0:USTF0",1765983631399,105.3552,132.93,132.81,105.4446]
["bitfinex-derivatives","SOLF0:USTF0",1765983631612,105.3711,132.91,132.81,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765983631911,0.05469868,132.87,132.85,0.05035267]
["bitfinex-derivatives","SOLF0:USTF0",1765983632214,0.05252353,132.87,132.85,0.05035267]
["bitfinex-derivatives","SOLF0:USTF0",1765983632415,105.2933,133.01,132.89,105.3804]
["bitfinex-derivatives","SOLF0:USTF0",1765983632710,105.3182,132.98,132.87,105.3946]
["bitfinex-derivatives","SOLF0:USTF0",1765983632898,105.3155,132.98,132.87,105.3946]
["bitfinex-derivatives","SOLF0:USTF0",1765983633097,105.3155,132.98,132.87,105.3964]
["bitfinex-derivatives","SOLF0:USTF0",1765983633302,105.3004,133.0,132.89,105.3813]
["bitfinex-derivatives","SOLF0:USTF0",1765983633499,0.05125139,132.96,132.93,0.05553102]
["bitfinex-derivatives","SOLF0:USTF0",1765983633702,0.05125139,132.96,132.93,0.05336566]
["bitfinex-derivatives","SOLF0:USTF0",1765983633703,0.0574633,132.96,132.93,0.05336566]
["bitfinex-derivatives","SOLF0:USTF0",1765983634703,3.3174633,132.96,132.93,0.05336566]
["bitfinex-derivatives","SOLF0:USTF0",1765983634903,3.3174633,132.96,132.86,112.1827]
["bitfinex-derivatives","SOLF0:USTF0",1765983634904,11.5887633,132.96,132.86,112.1827]
["bitfinex-derivatives","SOLF0:USTF0",1765983635115,10.0313,132.96,132.86,112.1811]
["bitfinex-derivatives","SOLF0:USTF0",1765983635315,105.3087,132.99,132.83,169.0639]
["bitfinex-derivatives","SOLF0:USTF0",1765983635316,3.26,133.01,132.91,105.3662]
["bitfinex-derivatives","SOLF0:USTF0",1765983635705,108.5512,133.01,132.89,169.0206]
["bitfinex-derivatives","SOLF0:USTF0",1765983635903,0.05081581,132.96,132.94,0.05717985]
["bitfinex-derivatives","SOLF0:USTF0",1765983636110,0.05382349,132.96,132.94,0.05717985]
["bitfinex-derivatives","SOLF0:USTF0",1765983636306,4.81382349,132.96,132.86,105.4034]
["bitfinex-derivatives","SOLF0:USTF0",1765983636619,4.81382349,132.96,132.84,105.4204]
["bitfinex-derivatives","SOLF0:USTF0",1765983636620,105.3424,132.95,132.84,105.4204]
["bitfinex-derivatives","SOLF0:USTF0",1765983636807,179.2622,132.96,132.85,105.4147]
["bitfinex-derivatives","SOLF0:USTF0",1765983637008,105.3006,133.0,132.89,105.3824]
["bitfinex-derivatives","SOLF0:USTF0",1765983637317,6.7728,132.93,132.84,105.4232]
["bitfinex-derivatives","SOLF0:USTF0",1765983637514,3.26,133.0,132.92,105.3551]
["bitfinex-derivatives","SOLF0:USTF0",1765983637712,0.04974242,132.97,132.95,0.05292108]
["bitfinex-derivatives","SOLF0:USTF0",1765983637918,0.05782364,132.97,132.95,0.0499029]
["bitfinex-derivatives","SOLF0:USTF0",1765983638113,105.2342,133.08,132.97,105.3204]
["bitfinex-derivatives","SOLF0:USTF0",1765983638317,105.2517,133.06,132.95,105.3319]
["bitfinex-derivatives","SOLF0:USTF0",1765983638504,6.7664,133.06,132.96,105.3235]
["bitfinex-derivatives","SOLF0:USTF0",1765983638705,105.2233,133.1,132.91,105.3666]
["bitfinex-derivatives","SOLF0:USTF0",1765983638706,105.2851,133.02,132.91,105.3666]
["bitfinex-derivatives","SOLF0:USTF0",1765983638905,105.2903,133.01,132.9,105.3758]
["bitfinex-derivatives","SOLF0:USTF0",1765983639108,105.3467,132.94,132.83,105.429]
["bitfinex-derivatives","SOLF0:USTF0",1765983639323,108.6447,132.89,132.78,105.466]
["bitfinex-derivatives","SOLF0:USTF0",1765983639621,108.6492,132.89,132.78,105.466]
["bitfinex-derivatives","SOLF0:USTF0",1765983639916,105.396,132.88,132.77,105.4745]
["bitfinex-derivatives","SOLF0:USTF0",1765983640119,0.05073728,132.84,132.81,0.04929889]
["bitfinex-derivatives","SOLF0:USTF0",1765983640317,0.05073728,132.84,132.81,0.04774353]
["bitfinex-derivatives","SOLF0:USTF0",1765983640711,3.31073728,132.84,132.81,0.04774353]
["bitfinex-derivatives","SOLF0:USTF0",1765983640910,3.31073728,132.84,132.7,27.20825215]
["bitfinex-derivatives","SOLF0:USTF0",1765983640911,108.7075,132.81,132.7,105.5295]
["bitfinex-derivatives","SOLF0:USTF0",1765983641116,108.7075,132.81,132.64,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1765983641117,108.7692,132.74,132.64,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1765983641313,3.26,132.74,132.64,112.3694]
["bitfinex-derivatives","SOLF0:USTF0",1765983641514,105.5154,132.73,132.61,105.6057]
["bitfinex-derivatives","SOLF0:USTF0",1765983641724,3.26,132.74,132.66,105.5619]
["bitfinex-derivatives","SOLF0:USTF0",1765983641917,0.05227037,132.71,132.69,0.05025897]
["bitfinex-derivatives","SOLF0:USTF0",1765983642117,0.0527253,132.71,132.69,0.05036933]
["bitfinex-derivatives","SOLF0:USTF0",1765983642321,112.2524,132.78,132.69,0.05036933]
["bitfinex-derivatives","SOLF0:USTF0",1765983642515,105.493,132.76,132.65,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765983642716,3.26,132.76,132.67,105.5528]
["bitfinex-derivatives","SOLF0:USTF0",1765983642919,105.4206,132.85,132.74,105.4997]
["bitfinex-derivatives","SOLF0:USTF0",1765983643226,105.413,132.86,132.82,105.4357]
["bitfinex-derivatives","SOLF0:USTF0",1765983643227,5.25354795,132.86,132.82,105.4357]
["bitfinex-derivatives","SOLF0:USTF0",1765983643526,0.04811943,132.85,132.83,0.05344059]
["bitfinex-derivatives","SOLF0:USTF0",1765983643726,0.05582478,132.85,132.83,0.05169451]
["bitfinex-derivatives","SOLF0:USTF0",1765983643919,5.25354795,132.84,132.83,0.05169451]
["bitfinex-derivatives","SOLF0:USTF0",1765983644121,0.05582478,132.85,132.83,0.05169451]
["bitfinex-derivatives","SOLF0:USTF0",1765983644822,112.105,132.96,132.85,112.192]
["bitfinex-derivatives","SOLF0:USTF0",1765983645127,3.26,132.98,132.87,105.3997]
["bitfinex-derivatives","SOLF0:USTF0",1765983645425,3.26,132.98,132.84,105.419]
["bitfinex-derivatives","SOLF0:USTF0",1765983645426,172.4543,133.03,132.91,105.3613]
["bitfinex-derivatives","SOLF0:USTF0",1765983645731,172.4543,133.03,132.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765983645732,105.3242,132.97,132.86,105.4033]
["bitfinex-derivatives","SOLF0:USTF0",1765983645918,3.26,132.92,132.9,0.0042882]
["bitfinex-derivatives","SOLF0:USTF0",1765983646328,0.04982505,132.93,132.9,0.0042882]
["bitfinex-derivatives","SOLF0:USTF0",1765983647121,3.26,132.91,132.9,0.0042882]
["bitfinex-derivatives","SOLF0:USTF0",1765983647429,105.376,132.9,132.78,105.4702]
["bitfinex-derivatives","SOLF0:USTF0",1765983647621,105.3934,132.88,132.77,105.4783]
["bitfinex-derivatives","SOLF0:USTF0",1765983647814,112.1965,132.85,132.74,112.2816]
["bitfinex-derivatives","SOLF0:USTF0",1765983648020,112.1965,132.85,132.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1765983648021,105.4557,132.8,132.68,105.5454]
["bitfinex-derivatives","SOLF0:USTF0",1765983648223,172.6459,132.79,132.68,105.5492]
["bitfinex-derivatives","SOLF0:USTF0",1765983648420,172.6459,132.79,132.72,0.05123103]
["bitfinex-derivatives","SOLF0:USTF0",1765983648421,0.04750897,132.75,132.72,0.05123103]
["bitfinex-derivatives","SOLF0:USTF0",1765983648823,0.04750897,132.75,132.72,0.15663103]
["bitfinex-derivatives","SOLF0:USTF0",1765983649325,3.26,132.84,132.75,105.4913]
["bitfinex-derivatives","SOLF0:USTF0",1765983649531,105.4128,132.86,132.75,105.4913]
["bitfinex-derivatives","SOLF0:USTF0",1765983649532,6.7755,132.88,132.77,105.4761]
["bitfinex-derivatives","SOLF0:USTF0",1765983649730,105.4112,132.86,132.75,105.4913]
["bitfinex-derivatives","SOLF0:USTF0",1765983650033,105.3967,132.88,132.77,105.4762]
["bitfinex-derivatives","SOLF0:USTF0",1765983650227,105.4174,132.85,132.74,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1765983650419,0.05312726,132.81,132.78,112.30286887]
["bitfinex-derivatives","SOLF0:USTF0",1765983650620,63.92,132.9,132.8,105.4515]
["bitfinex-derivatives","SOLF0:USTF0",1765983650825,63.92,132.91,132.82,105.4377]
["bitfinex-derivatives","SOLF0:USTF0",1765983651024,3.26,132.92,132.84,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1765983651228,10.18303156,133.02,132.91,105.366]
["bitfinex-derivatives","SOLF0:USTF0",1765983651419,10.18303156,133.02,132.94,105.342]
["bitfinex-derivatives","SOLF0:USTF0",1765983651420,3.26,133.02,132.94,105.342]
["bitfinex-derivatives","SOLF0:USTF0",1765983651734,0.0490782,132.99,132.97,0.05111539]
["bitfinex-derivatives","SOLF0:USTF0",1765983652322,3.3090782,132.99,132.97,0.00111539]
["bitfinex-derivatives","SOLF0:USTF0",1765983652625,3.26,132.98,132.97,0.00111539]
["bitfinex-derivatives","SOLF0:USTF0",1765983652828,3.26,132.98,132.89,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1765983653028,3.26,132.95,132.85,105.4143]
["bitfinex-derivatives","SOLF0:USTF0",1765983653229,70.6901,132.98,132.88,112.1614]
["bitfinex-derivatives","SOLF0:USTF0",1765983653627,108.6126,132.93,132.82,105.4355]
["bitfinex-derivatives","SOLF0:USTF0",1765983653828,0.05264796,132.89,132.86,0.04831669]
["bitfinex-derivatives","SOLF0:USTF0",1765983654333,0.05264796,132.89,132.86,105.45311669]
["bitfinex-derivatives","SOLF0:USTF0",1765983654636,3.31264796,132.89,132.81,105.442]
["bitfinex-derivatives","SOLF0:USTF0",1765983654828,6.7726,132.93,132.83,112.2057]
["bitfinex-derivatives","SOLF0:USTF0",1765983655023,105.3541,132.93,132.83,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1765983655231,105.3729,132.91,132.8,169.1145]
["bitfinex-derivatives","SOLF0:USTF0",1765983655434,112.1469,132.91,132.81,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1765983655736,3.31760862,132.87,132.78,105.4701]
["bitfinex-derivatives","SOLF0:USTF0",1765983655943,3.31760862,132.87,132.77,105.4753]
["bitfinex-derivatives","SOLF0:USTF0",1765983655944,3.26,132.87,132.77,105.4753]
["bitfinex-derivatives","SOLF0:USTF0",1765983656133,105.4113,132.86,132.75,105.4904]
["bitfinex-derivatives","SOLF0:USTF0",1765983656533,10.0357,132.87,132.77,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1765983656843,10.0357,132.87,132.73,27.20825215]
["bitfinex-derivatives","SOLF0:USTF0",1765983656844,0.05652205,132.83,132.71,105.5224]
["bitfinex-derivatives","SOLF0:USTF0",1765983657032,27.20825215,132.89,132.78,105.4704]
["bitfinex-derivatives","SOLF0:USTF0",1765983657033,6.90850263,132.88,132.78,105.4704]
["bitfinex-derivatives","SOLF0:USTF0",1765983657339,105.4085,132.86,132.75,105.4881]
["bitfinex-derivatives","SOLF0:USTF0",1765983657544,105.4013,132.87,132.76,105.4863]
["bitfinex-derivatives","SOLF0:USTF0",1765983657729,108.6493,132.89,132.76,105.4863]
["bitfinex-derivatives","SOLF0:USTF0",1765983657730,112.1679,132.88,132.76,105.4863]
["bitfinex-derivatives","SOLF0:USTF0",1765983657934,0.05500524,132.83,132.8,105.51157773]
["bitfinex-derivatives","SOLF0:USTF0",1765983658235,3.26,132.95,132.84,105.4231]
["bitfinex-derivatives","SOLF0:USTF0",1765983658529,1.18223,132.96,132.86,105.4046]
["bitfinex-derivatives","SOLF0:USTF0",1765983658839,1.18223,132.96,132.88,105.3856]
["bitfinex-derivatives","SOLF0:USTF0",1765983659039,1.18223,132.96,132.89,105.3836]
["bitfinex-derivatives","SOLF0:USTF0",1765983659233,0.05338695,132.94,132.91,0.05213708]
["bitfinex-derivatives","SOLF0:USTF0",1765983659833,0.05338695,132.94,132.91,105.41983708]
["bitfinex-derivatives","SOLF0:USTF0",1765983660046,0.05338695,132.94,132.91,0.05213708]
["bitfinex-derivatives","SOLF0:USTF0",1765983660332,3e-05,132.96,132.95,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1765983660539,105.2494,133.06,132.95,107.9612]
["bitfinex-derivatives","SOLF0:USTF0",1765983660730,105.2206,133.1,132.98,105.3115]
["bitfinex-derivatives","SOLF0:USTF0",1765983660925,105.2206,133.1,132.89,105.3763]
["bitfinex-derivatives","SOLF0:USTF0",1765983660926,105.2971,133.0,132.89,105.3763]
["bitfinex-derivatives","SOLF0:USTF0",1765983661129,63.9,133.0,132.9,105.3739]
["bitfinex-derivatives","SOLF0:USTF0",1765983661334,108.63981226,132.96,132.84,105.4192]
["bitfinex-derivatives","SOLF0:USTF0",1765983661534,105.3719,132.91,132.8,105.4507]
["bitfinex-derivatives","SOLF0:USTF0",1765983661728,105.3371,132.95,132.83,105.4306]
["bitfinex-derivatives","SOLF0:USTF0",1765983661928,105.3337,132.96,132.83,105.4306]
["bitfinex-derivatives","SOLF0:USTF0",1765983661929,105.3337,132.96,132.85,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1765983662323,169.2186,132.98,132.89,105.3814]
["bitfinex-derivatives","SOLF0:USTF0",1765983662324,63.9,132.98,132.89,105.3814]
["bitfinex-derivatives","SOLF0:USTF0",1765983662542,105.262,133.05,132.93,105.3492]
["bitfinex-derivatives","SOLF0:USTF0",1765983662846,105.262,133.05,132.89,0.05394645]
["bitfinex-derivatives","SOLF0:USTF0",1765983662847,105.2897,133.01,132.9,132.58415215]
["bitfinex-derivatives","SOLF0:USTF0",1765983663027,0.05565904,132.97,132.94,0.0561054]
["bitfinex-derivatives","SOLF0:USTF0",1765983663440,63.9,133.04,132.95,105.3364]
["bitfinex-derivatives","SOLF0:USTF0",1765983663636,3.26,133.09,132.99,105.3029]
["bitfinex-derivatives","SOLF0:USTF0",1765983663935,105.1966,133.13,133.02,27.20825215]
["bitfinex-derivatives","SOLF0:USTF0",1765983664136,105.2184,133.1,132.98,198.87055215]
["bitfinex-derivatives","SOLF0:USTF0",1765983664338,105.2172,133.11,132.9,105.3758]
["bitfinex-derivatives","SOLF0:USTF0",1765983664339,105.284,133.02,132.9,105.3758]
["bitfinex-derivatives","SOLF0:USTF0",1765983664527,112.067,133.0,132.89,105.3787]
["bitfinex-derivatives","SOLF0:USTF0",1765983664730,105.3553,132.93,132.82,105.4379]
["bitfinex-derivatives","SOLF0:USTF0",1765983664926,6.90850263,133.02,132.95,105.3342]
["bitfinex-derivatives","SOLF0:USTF0",1765983665135,108.472,133.06,132.95,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1765983665345,3.22,133.0,132.99,0.00423932]
["bitfinex-derivatives","SOLF0:USTF0",1765983665528,3.22,133.0,132.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765983665730,3.22,133.0,132.88,105.3905]
["bitfinex-derivatives","SOLF0:USTF0",1765983665937,105.3088,132.99,132.87,105.3959]
["bitfinex-derivatives","SOLF0:USTF0",1765983666138,112.0774,132.99,132.88,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1765983666345,108.5194,133.0,132.88,105.391]
["bitfinex-derivatives","SOLF0:USTF0",1765983666536,0.04801863,132.95,132.93,0.05520428]
["bitfinex-derivatives","SOLF0:USTF0",1765983666730,0.04746144,132.95,132.93,0.05734289]
["bitfinex-derivatives","SOLF0:USTF0",1765983666931,3.22,133.01,132.96,105.328]
["bitfinex-derivatives","SOLF0:USTF0",1765983667137,3.22,133.01,132.92,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1765983667341,3.22,133.01,132.87,105.3951]
["bitfinex-derivatives","SOLF0:USTF0",1765983667342,105.3717,132.91,132.8,105.4548]
["bitfinex-derivatives","SOLF0:USTF0",1765983667532,105.3717,132.91,132.76,105.4823]
["bitfinex-derivatives","SOLF0:USTF0",1765983667533,105.3952,132.88,132.77,105.4791]
["bitfinex-derivatives","SOLF0:USTF0",1765983667731,105.4105,132.86,132.76,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1765983667937,105.5261,132.72,132.57,211.2724]
["bitfinex-derivatives","SOLF0:USTF0",1765983668140,105.5261,132.72,132.55,105.6477]
["bitfinex-derivatives","SOLF0:USTF0",1765983668141,105.564,132.67,132.55,105.6477]
["bitfinex-derivatives","SOLF0:USTF0",1765983668348,0.05521498,132.66,132.64,21.5151]
["bitfinex-derivatives","SOLF0:USTF0",1765983668550,0.05521498,132.66,132.56,105.6431]
["bitfinex-derivatives","SOLF0:USTF0",1765983668754,63.88,132.65,132.52,105.6743]
["bitfinex-derivatives","SOLF0:USTF0",1765983668940,105.5632,132.67,132.54,105.6612]
["bitfinex-derivatives","SOLF0:USTF0",1765983669141,63.88,132.66,132.54,105.6552]
["bitfinex-derivatives","SOLF0:USTF0",1765983669339,63.88,132.66,132.54,105.6591]
["bitfinex-derivatives","SOLF0:USTF0",1765983669649,0.0481001,132.61,132.59,0.04841169]
["bitfinex-derivatives","SOLF0:USTF0",1765983669846,63.9,132.6,132.59,0.04841169]
["bitfinex-derivatives","SOLF0:USTF0",1765983670053,105.5776,132.65,132.51,105.6823]
["bitfinex-derivatives","SOLF0:USTF0",1765983670346,169.4868,132.64,132.52,105.6729]
["bitfinex-derivatives","SOLF0:USTF0",1765983670548,169.4868,132.64,132.53,105.6674]
["bitfinex-derivatives","SOLF0:USTF0",1765983670549,63.9,132.64,132.53,105.6674]
["bitfinex-derivatives","SOLF0:USTF0",1765983670748,105.6015,132.62,132.5,105.6906]
["bitfinex-derivatives","SOLF0:USTF0",1765983670950,105.6015,132.62,132.46,105.7231]
["bitfinex-derivatives","SOLF0:USTF0",1765983670951,105.6812,132.52,132.4,105.7729]
["bitfinex-derivatives","SOLF0:USTF0",1765983671255,105.6812,132.52,132.38,105.7866]
["bitfinex-derivatives","SOLF0:USTF0",1765983671256,105.7076,132.49,132.38,105.7866]
["bitfinex-derivatives","SOLF0:USTF0",1765983671434,63.9,132.48,132.45,0.05248731]
["bitfinex-derivatives","SOLF0:USTF0",1765983671634,0.05002693,132.47,132.39,105.779]
["bitfinex-derivatives","SOLF0:USTF0",1765983671845,105.6977,132.5,132.39,105.7775]
["bitfinex-derivatives","SOLF0:USTF0",1765983672149,105.7215,132.47,132.35,105.8064]
["bitfinex-derivatives","SOLF0:USTF0",1765983672341,105.7215,132.47,132.3,105.85]
["bitfinex-derivatives","SOLF0:USTF0",1765983672342,105.755,132.43,132.3,105.85]
["bitfinex-derivatives","SOLF0:USTF0",1765983672539,105.7927,132.38,132.25,105.8908]
["bitfinex-derivatives","SOLF0:USTF0",1765983672740,105.7547,132.43,132.3,105.8513]
["bitfinex-derivatives","SOLF0:USTF0",1765983672945,0.05472399,132.33,132.31,105.8431]
["bitfinex-derivatives","SOLF0:USTF0",1765983673144,0.05124581,132.33,132.31,0.05410849]
["bitfinex-derivatives","SOLF0:USTF0",1765983673343,105.7231,132.47,132.35,105.8098]
["bitfinex-derivatives","SOLF0:USTF0",1765983673644,105.7142,132.48,132.36,105.7985]
["bitfinex-derivatives","SOLF0:USTF0",1765983673842,105.7142,132.48,132.1,6.52512057]
["bitfinex-derivatives","SOLF0:USTF0",1765983673843,27.20825215,132.48,132.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765983674051,27.20825215,132.48,132.28,105.8669]
["bitfinex-derivatives","SOLF0:USTF0",1765983674052,105.7708,132.41,132.28,105.8669]
["bitfinex-derivatives","SOLF0:USTF0",1765983674252,105.818,132.35,132.22,105.9126]
["bitfinex-derivatives","SOLF0:USTF0",1765983674545,105.818,132.35,132.23,105.9067]
["bitfinex-derivatives","SOLF0:USTF0",1765983674752,105.7714,132.41,132.28,105.8671]
["bitfinex-derivatives","SOLF0:USTF0",1765983674937,105.7894,132.39,132.26,105.8828]
["bitfinex-derivatives","SOLF0:USTF0",1765983675136,105.8085,132.36,132.24,105.8987]
["bitfinex-derivatives","SOLF0:USTF0",1765983675347,0.04918813,132.31,132.21,105.9207]
["bitfinex-derivatives","SOLF0:USTF0",1765983675553,0.05198388,132.27,132.25,0.04916937]
["bitfinex-derivatives","SOLF0:USTF0",1765983675844,0.05198388,132.27,132.19,105.9393]
["bitfinex-derivatives","SOLF0:USTF0",1765983676054,64.0,132.3,132.22,105.9144]
["bitfinex-derivatives","SOLF0:USTF0",1765983676252,105.8411,132.32,132.2,105.9302]
["bitfinex-derivatives","SOLF0:USTF0",1765983676547,64.0,132.32,132.22,105.9152]
["bitfinex-derivatives","SOLF0:USTF0",1765983676739,0.05117586,132.28,132.26,0.05608938]
["bitfinex-derivatives","SOLF0:USTF0",1765983677141,65.59117586,132.28,132.17,105.9542]
["bitfinex-derivatives","SOLF0:USTF0",1765983677342,105.8437,132.32,132.2,105.9287]
["bitfinex-derivatives","SOLF0:USTF0",1765983677544,105.8493,132.31,132.18,105.9472]
["bitfinex-derivatives","SOLF0:USTF0",1765983677747,105.8736,132.28,132.15,172.8387]
["bitfinex-derivatives","SOLF0:USTF0",1765983677949,64.04,132.28,132.17,105.9519]
["bitfinex-derivatives","SOLF0:USTF0",1765983678147,0.05089239,132.24,132.21,0.05081263]
["bitfinex-derivatives","SOLF0:USTF0",1765983678648,64.06,132.23,132.12,105.9932]
["bitfinex-derivatives","SOLF0:USTF0",1765983678955,105.8894,132.26,132.13,105.9875]
["bitfinex-derivatives","SOLF0:USTF0",1765983679150,105.9617,132.17,132.05,106.0516]
["bitfinex-derivatives","SOLF0:USTF0",1765983679363,106.0249,132.09,131.96,106.1224]
["bitfinex-derivatives","SOLF0:USTF0",1765983679654,106.0249,132.09,132.01,0.05129632]
["bitfinex-derivatives","SOLF0:USTF0",1765983679655,0.05777916,132.04,132.01,0.05129632]
["bitfinex-derivatives","SOLF0:USTF0",1765983679950,0.05777916,132.04,132.01,106.13122011]
["bitfinex-derivatives","SOLF0:USTF0",1765983680155,64.08,132.12,132.01,106.13122011]
["bitfinex-derivatives","SOLF0:USTF0",1765983680340,121.98737266,132.17,132.03,106.0666]
["bitfinex-derivatives","SOLF0:USTF0",1765983680540,105.9543,132.18,132.13,105.9881]
["bitfinex-derivatives","SOLF0:USTF0",1765983680541,22.34449477,132.18,132.13,105.9881]
["bitfinex-derivatives","SOLF0:USTF0",1765983680750,105.88,132.27,132.15,105.9725]
["bitfinex-derivatives","SOLF0:USTF0",1765983680751,105.8811,132.27,132.15,105.9725]
["bitfinex-derivatives","SOLF0:USTF0",1765983680942,169.9732,132.28,132.15,105.9725]
["bitfinex-derivatives","SOLF0:USTF0",1765983681259,64.1,132.29,132.2,105.97721387]
["bitfinex-derivatives","SOLF0:USTF0",1765983681440,121.85977266,132.33,132.2,105.9298]
["bitfinex-derivatives","SOLF0:USTF0",1765983681441,16.02417266,132.33,132.2,105.9298]
["bitfinex-derivatives","SOLF0:USTF0",1765983681643,16.02417266,132.33,132.19,105.9382]
["bitfinex-derivatives","SOLF0:USTF0",1765983681644,169.9457,132.32,132.19,105.9382]
["bitfinex-derivatives","SOLF0:USTF0",1765983682048,169.9689,132.31,132.18,105.9468]
["bitfinex-derivatives","SOLF0:USTF0",1765983682255,0.05770483,132.26,132.23,0.05672026]
["bitfinex-derivatives","SOLF0:USTF0",1765983682454,0.05770483,132.26,132.23,0.05225672]
["bitfinex-derivatives","SOLF0:USTF0",1765983682455,0.04902682,132.26,132.23,0.05225672]
["bitfinex-derivatives","SOLF0:USTF0",1765983683351,121.82737266,132.37,132.24,105.897]
["bitfinex-derivatives","SOLF0:USTF0",1765983683651,105.843,132.32,132.2,105.9311]
["bitfinex-derivatives","SOLF0:USTF0",1765983683959,105.843,132.32,132.15,105.9697]
["bitfinex-derivatives","SOLF0:USTF0",1765983683960,105.8739,132.28,132.15,105.9697]
["bitfinex-derivatives","SOLF0:USTF0",1765983684159,170.0222,132.27,132.15,105.9707]
["bitfinex-derivatives","SOLF0:USTF0",1765983684347,0.05157491,132.22,132.2,0.0513362]
["bitfinex-derivatives","SOLF0:USTF0",1765983684548,112.6045,132.37,132.23,105.9062]
["bitfinex-derivatives","SOLF0:USTF0",1765983684755,169.9191,132.4,132.27,105.8725]
["bitfinex-derivatives","SOLF0:USTF0",1765983685062,105.7505,132.43,132.31,105.8454]
["bitfinex-derivatives","SOLF0:USTF0",1765983685241,64.14,132.44,132.31,105.8454]
["bitfinex-derivatives","SOLF0:USTF0",1765983685444,6.7962,132.47,132.3,16.02417266]
["bitfinex-derivatives","SOLF0:USTF0",1765983685445,0.05178719,132.39,132.36,3.14483406]
["bitfinex-derivatives","SOLF0:USTF0",1765983685750,0.0500536,132.39,132.36,0.05637262]
["bitfinex-derivatives","SOLF0:USTF0",1765983686550,0.0500536,132.39,132.36,105.85887262]
["bitfinex-derivatives","SOLF0:USTF0",1765983686747,143.8998374,132.5,132.37,108.8818]
["bitfinex-derivatives","SOLF0:USTF0",1765983686748,169.8584,132.5,132.37,108.8818]
["bitfinex-derivatives","SOLF0:USTF0",1765983686952,64.16,132.5,132.39,105.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765983687153,64.14,132.51,132.41,105.48794]
["bitfinex-derivatives","SOLF0:USTF0",1765983687452,105.6676,132.54,132.41,105.7617]
["bitfinex-derivatives","SOLF0:USTF0",1765983687654,0.04957662,132.49,132.46,0.05805863]
["bitfinex-derivatives","SOLF0:USTF0",1765983687849,0.04957662,132.49,132.41,105.7626]
["bitfinex-derivatives","SOLF0:USTF0",1765983688048,64.14,132.53,132.46,0.05552259]
["bitfinex-derivatives","SOLF0:USTF0",1765983688250,105.73754543,132.51,132.48,0.05316795]
["bitfinex-derivatives","SOLF0:USTF0",1765983688451,0.05669142,132.51,132.48,0.05266506]
["bitfinex-derivatives","SOLF0:USTF0",1765983689457,196.2999,132.6,132.48,0.05266506]
["bitfinex-derivatives","SOLF0:USTF0",1765983689458,64.14,132.56,132.48,3.14266506]
["bitfinex-derivatives","SOLF0:USTF0",1765983689656,64.14,132.57,132.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765983689855,105.6468,132.56,132.44,105.7391]
["bitfinex-derivatives","SOLF0:USTF0",1765983690154,64.14,132.56,132.46,105.7231]
["bitfinex-derivatives","SOLF0:USTF0",1765983690343,0.0563301,132.52,132.5,0.04820141]
["bitfinex-derivatives","SOLF0:USTF0",1765983690543,0.05380497,132.52,132.5,0.0534909]
["bitfinex-derivatives","SOLF0:USTF0",1765983690754,0.05380497,132.52,132.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765983690755,105.6895,132.51,132.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765983690949,105.6652,132.54,132.42,108.8447]
["bitfinex-derivatives","SOLF0:USTF0",1765983691154,105.6257,132.59,132.46,105.7231]
["bitfinex-derivatives","SOLF0:USTF0",1765983691351,105.6604,132.55,132.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765983691656,105.6821,132.52,132.38,108.8771]
["bitfinex-derivatives","SOLF0:USTF0",1765983691857,0.05775972,132.46,132.44,0.05413146]
["bitfinex-derivatives","SOLF0:USTF0",1765983692052,0.05257805,132.46,132.44,0.05291504]
["bitfinex-derivatives","SOLF0:USTF0",1765983694557,105.7777,132.4,132.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983694769,105.7777,132.4,132.26,105.8811]
["bitfinex-derivatives","SOLF0:USTF0",1765983694770,105.7847,132.39,132.26,109.1625]
["bitfinex-derivatives","SOLF0:USTF0",1765983694955,105.7861,132.39,132.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983695156,64.12,132.4,132.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983695355,105.8352,132.33,132.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983695659,105.8352,132.33,132.2,121.95477266]
["bitfinex-derivatives","SOLF0:USTF0",1765983695660,0.05299668,132.3,132.27,0.05237601]
["bitfinex-derivatives","SOLF0:USTF0",1765983695960,0.05299668,132.3,132.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983696171,64.12,132.32,132.2,116.0167]
["bitfinex-derivatives","SOLF0:USTF0",1765983696358,112.6261,132.34,132.22,109.1939]
["bitfinex-derivatives","SOLF0:USTF0",1765983696559,105.8192,132.35,132.22,109.1939]
["bitfinex-derivatives","SOLF0:USTF0",1765983696560,105.8032,132.37,132.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983696754,105.8005,132.37,132.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983696959,105.7715,132.41,132.3,3.33303816]
["bitfinex-derivatives","SOLF0:USTF0",1765983696960,105.7781,132.4,132.3,3.33303816]
["bitfinex-derivatives","SOLF0:USTF0",1765983697162,105.7781,132.4,132.28,105.8657]
["bitfinex-derivatives","SOLF0:USTF0",1765983697163,112.4937,132.5,132.38,105.7872]
["bitfinex-derivatives","SOLF0:USTF0",1765983697363,105.6731,132.53,132.41,109.0423]
["bitfinex-derivatives","SOLF0:USTF0",1765983697559,105.6905,132.51,132.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983697761,112.4846,132.51,132.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983697958,0.05783016,132.47,132.45,0.05216238]
["bitfinex-derivatives","SOLF0:USTF0",1765983698159,105.7296,132.46,132.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983698362,112.5264,132.46,132.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983698563,105.7378,132.45,132.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983698779,112.5458,132.44,132.32,90.00797266]
["bitfinex-derivatives","SOLF0:USTF0",1765983698967,105.7541,132.43,132.32,83.20417266]
["bitfinex-derivatives","SOLF0:USTF0",1765983699165,0.04960604,132.39,132.36,0.04972654]
["bitfinex-derivatives","SOLF0:USTF0",1765983699371,0.05369125,132.39,132.36,0.05479808]
["bitfinex-derivatives","SOLF0:USTF0",1765983700162,105.8148,132.35,132.23,19.30417266]
["bitfinex-derivatives","SOLF0:USTF0",1765983700366,64.14,132.34,132.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983700563,105.8331,132.33,132.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983700766,105.8407,132.32,132.2,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765983700967,0.04941423,132.27,132.25,0.05198932]
["bitfinex-derivatives","SOLF0:USTF0",1765983701168,0.05733517,132.27,132.25,0.05198932]
["bitfinex-derivatives","SOLF0:USTF0",1765983702366,105.9004,132.25,132.13,19.30417266]
["bitfinex-derivatives","SOLF0:USTF0",1765983702568,105.9048,132.24,132.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983702756,105.9048,132.24,132.13,109.2664]
["bitfinex-derivatives","SOLF0:USTF0",1765983702757,64.14,132.24,132.13,109.2664]
["bitfinex-derivatives","SOLF0:USTF0",1765983703169,64.14,132.26,132.15,105.9698]
["bitfinex-derivatives","SOLF0:USTF0",1765983703366,105.8967,132.25,132.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983703672,0.05279218,132.22,132.19,0.05466726]
["bitfinex-derivatives","SOLF0:USTF0",1765983703864,0.00279218,132.22,132.2,105.9294]
["bitfinex-derivatives","SOLF0:USTF0",1765983704171,105.8178,132.35,132.2,105.9294]
["bitfinex-derivatives","SOLF0:USTF0",1765983704172,105.8173,132.35,132.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983704359,105.8245,132.34,132.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983704561,105.79,132.38,132.26,105.8841]
["bitfinex-derivatives","SOLF0:USTF0",1765983704863,169.95,132.38,132.26,105.8855]
["bitfinex-derivatives","SOLF0:USTF0",1765983705166,0.0524845,132.33,132.23,105.9072]
["bitfinex-derivatives","SOLF0:USTF0",1765983705368,105.8172,132.35,132.23,105.9072]
["bitfinex-derivatives","SOLF0:USTF0",1765983705565,64.16,132.36,132.26,105.8852]
["bitfinex-derivatives","SOLF0:USTF0",1765983705761,105.7863,132.39,132.27,105.8747]
["bitfinex-derivatives","SOLF0:USTF0",1765983705762,64.16,132.38,132.27,105.8747]
["bitfinex-derivatives","SOLF0:USTF0",1765983706071,105.8011,132.37,132.25,105.8865]
["bitfinex-derivatives","SOLF0:USTF0",1765983706279,0.05581777,132.33,132.31,0.05111285]
["bitfinex-derivatives","SOLF0:USTF0",1765983706466,105.89271777,132.33,132.31,0.05111285]
["bitfinex-derivatives","SOLF0:USTF0",1765983706662,105.8492,132.31,132.2,105.9297]
["bitfinex-derivatives","SOLF0:USTF0",1765983706867,105.8741,132.28,132.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983707070,105.8577,132.3,132.19,105.9416]
["bitfinex-derivatives","SOLF0:USTF0",1765983707370,169.9935,132.33,132.21,105.9225]
["bitfinex-derivatives","SOLF0:USTF0",1765983707579,64.16,132.33,132.22,112.7238]
["bitfinex-derivatives","SOLF0:USTF0",1765983707767,105.7985,132.37,132.25,105.8906]
["bitfinex-derivatives","SOLF0:USTF0",1765983707972,105.8268,132.34,132.23,105.9094]
["bitfinex-derivatives","SOLF0:USTF0",1765983708172,112.6178,132.35,132.24,105.9008]
["bitfinex-derivatives","SOLF0:USTF0",1765983708368,0.05652553,132.31,132.28,0.05626839]
["bitfinex-derivatives","SOLF0:USTF0",1765983711570,6.8065,132.27,132.17,112.7663]
["bitfinex-derivatives","SOLF0:USTF0",1765983711763,105.8552,132.3,132.19,105.9401]
["bitfinex-derivatives","SOLF0:USTF0",1765983711975,111.48615278,132.33,132.21,105.9259]
["bitfinex-derivatives","SOLF0:USTF0",1765983712276,111.46095278,132.36,132.24,105.9009]
["bitfinex-derivatives","SOLF0:USTF0",1765983712476,0.05010205,132.31,132.29,0.05747769]
["bitfinex-derivatives","SOLF0:USTF0",1765983712772,0.05666222,132.31,132.29,0.05541]
["bitfinex-derivatives","SOLF0:USTF0",1765983713178,459.18035313,132.44,132.29,112.72161]
["bitfinex-derivatives","SOLF0:USTF0",1765983713179,6.7997,132.4,132.29,112.72161]
["bitfinex-derivatives","SOLF0:USTF0",1765983713367,105.7635,132.42,132.3,105.8523]
["bitfinex-derivatives","SOLF0:USTF0",1765983713574,169.9159,132.45,132.32,105.8366]
["bitfinex-derivatives","SOLF0:USTF0",1765983713876,6.7981,132.44,132.34,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1765983714174,0.05033952,132.4,132.38,0.05809815]
["bitfinex-derivatives","SOLF0:USTF0",1765983714364,0.05033952,132.4,132.38,0.05705407]
["bitfinex-derivatives","SOLF0:USTF0",1765983714365,0.05789604,132.4,132.38,0.05705407]
["bitfinex-derivatives","SOLF0:USTF0",1765983714865,105.7275,132.46,132.38,0.05705407]
["bitfinex-derivatives","SOLF0:USTF0",1765983715061,169.8981,132.47,132.35,105.8138]
["bitfinex-derivatives","SOLF0:USTF0",1765983715267,105.7152,132.48,132.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983715474,6.7957,132.48,132.37,109.0767]
["bitfinex-derivatives","SOLF0:USTF0",1765983715676,105.6743,132.53,132.41,109.0416]
["bitfinex-derivatives","SOLF0:USTF0",1765983715866,0.05216778,132.48,132.46,0.0485671]
["bitfinex-derivatives","SOLF0:USTF0",1765983716068,105.6305,132.58,132.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1765983716267,169.8105,132.58,132.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983716467,105.6272,132.59,132.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983716678,105.6338,132.58,132.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983716875,105.6483,132.56,132.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983717079,0.0530365,132.53,132.5,0.04984653]
["bitfinex-derivatives","SOLF0:USTF0",1765983717576,0.0030365,132.53,132.5,0.04984653]
["bitfinex-derivatives","SOLF0:USTF0",1765983717966,105.6793,132.52,132.5,0.04984653]
["bitfinex-derivatives","SOLF0:USTF0",1765983718167,112.4758,132.52,132.5,0.04984653]
["bitfinex-derivatives","SOLF0:USTF0",1765983718469,105.7062,132.49,132.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983718865,105.7234,132.47,132.35,19.32004488]
["bitfinex-derivatives","SOLF0:USTF0",1765983719069,105.7234,132.47,132.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983719376,105.6837,132.52,132.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983719579,121.71424488,132.53,132.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983719580,64.16,132.53,132.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983719880,64.16,132.53,132.4,105.7689]
["bitfinex-derivatives","SOLF0:USTF0",1765983719881,105.671,132.53,132.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983720075,105.6783,132.52,132.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983720377,0.05513671,132.49,132.47,0.05792089]
["bitfinex-derivatives","SOLF0:USTF0",1765983721082,105.7264,132.46,132.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983721286,105.7561,132.43,132.31,19.32004488]
["bitfinex-derivatives","SOLF0:USTF0",1765983721473,105.7662,132.41,132.29,79.92004488]
["bitfinex-derivatives","SOLF0:USTF0",1765983721775,105.7583,132.42,132.31,109.1226]
["bitfinex-derivatives","SOLF0:USTF0",1765983722083,105.7583,132.42,132.35,0.05594171]
["bitfinex-derivatives","SOLF0:USTF0",1765983722084,105.7983,132.37,132.35,0.05594171]
["bitfinex-derivatives","SOLF0:USTF0",1765983722281,105.85234459,132.37,132.35,0.05472495]
["bitfinex-derivatives","SOLF0:USTF0",1765983722670,6.8021,132.36,132.35,0.05472495]
["bitfinex-derivatives","SOLF0:USTF0",1765983723079,6.8021,132.36,132.35,0.00472495]
["bitfinex-derivatives","SOLF0:USTF0",1765983723273,6.8047,132.31,132.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983723476,64.14,132.36,132.25,105.8929]
["bitfinex-derivatives","SOLF0:USTF0",1765983723678,105.7952,132.38,132.25,109.1729]
["bitfinex-derivatives","SOLF0:USTF0",1765983723976,105.7288,132.46,132.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765983724180,105.7288,132.46,132.29,105.8597]
["bitfinex-derivatives","SOLF0:USTF0",1765983724181,0.05040261,132.39,132.37,0.05212897]
["bitfinex-derivatives","SOLF0:USTF0",1765983724377,0.05290686,132.39,132.37,0.05682392]
["bitfinex-derivatives","SOLF0:USTF0",1765983724582,0.05290686,132.39,132.23,105.9048]
["bitfinex-derivatives","SOLF0:USTF0",1765983724583,105.807,132.36,132.24,109.0186]
["bitfinex-derivatives","SOLF0:USTF0",1765983724781,64.14,132.36,132.25,105.8939]
["bitfinex-derivatives","SOLF0:USTF0",1765983724977,64.14,132.36,132.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765983724978,105.822,132.34,132.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765983725177,105.8624,132.29,132.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765983725382,105.8624,132.29,132.16,105.9616]
["bitfinex-derivatives","SOLF0:USTF0",1765983725383,170.0103,132.28,132.16,105.9616]
["bitfinex-derivatives","SOLF0:USTF0",1765983725578,0.0517035,132.23,132.21,0.05720939]
["bitfinex-derivatives","SOLF0:USTF0",1765983725775,105.9423,132.19,132.07,106.0328]
["bitfinex-derivatives","SOLF0:USTF0",1765983725986,64.14,132.18,132.07,106.035]
["bitfinex-derivatives","SOLF0:USTF0",1765983726281,64.14,132.2,132.13,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1765983726487,105.9343,132.2,132.13,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1765983726782,6.8116,132.17,132.15,0.05155396]
["bitfinex-derivatives","SOLF0:USTF0",1765983726987,0.0530596,132.18,132.15,0.05155396]
["bitfinex-derivatives","SOLF0:USTF0",1765983727385,115.26175228,132.29,132.15,0.05155396]
["bitfinex-derivatives","SOLF0:USTF0",1765983727386,64.16,132.28,132.18,105.9456]
["bitfinex-derivatives","SOLF0:USTF0",1765983727686,64.16,132.28,132.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765983727885,112.6041,132.37,132.24,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1765983728089,64.16,132.38,132.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765983728278,0.04807461,132.32,132.3,0.04984707]
["bitfinex-derivatives","SOLF0:USTF0",1765983728475,121.80354488,132.42,132.29,105.8591]
["bitfinex-derivatives","SOLF0:USTF0",1765983728675,105.7783,132.4,132.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983728886,105.7783,132.4,132.26,109.2292]
["bitfinex-derivatives","SOLF0:USTF0",1765983729188,64.18,132.42,132.3,112.6555]
["bitfinex-derivatives","SOLF0:USTF0",1765983729383,64.18,132.42,132.29,105.8582]
["bitfinex-derivatives","SOLF0:USTF0",1765983729384,105.7229,132.47,132.34,105.8154]
["bitfinex-derivatives","SOLF0:USTF0",1765983729583,169.8779,132.5,132.38,115.9357]
["bitfinex-derivatives","SOLF0:USTF0",1765983729780,64.18,132.5,132.39,109.1276]
["bitfinex-derivatives","SOLF0:USTF0",1765983729979,0.00188528,132.45,132.43,3.39817568]
["bitfinex-derivatives","SOLF0:USTF0",1765983730181,176.6436,132.53,132.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983730384,105.7061,132.49,132.37,109.144]
["bitfinex-derivatives","SOLF0:USTF0",1765983730585,105.7237,132.47,132.35,105.8101]
["bitfinex-derivatives","SOLF0:USTF0",1765983730888,169.8609,132.52,132.4,105.7699]
["bitfinex-derivatives","SOLF0:USTF0",1765983731089,0.05059258,132.47,132.45,0.0482804]
["bitfinex-derivatives","SOLF0:USTF0",1765983731387,105.7165,132.48,132.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983731592,105.7383,132.45,132.33,105.8271]
["bitfinex-derivatives","SOLF0:USTF0",1765983731786,121.75244488,132.48,132.35,105.8132]
["bitfinex-derivatives","SOLF0:USTF0",1765983732086,105.7556,132.43,132.31,109.1946]
["bitfinex-derivatives","SOLF0:USTF0",1765983732283,16.04004488,132.51,132.39,105.7756]
["bitfinex-derivatives","SOLF0:USTF0",1765983732484,105.7144,132.48,132.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983732683,105.7056,132.49,132.36,109.1538]
["bitfinex-derivatives","SOLF0:USTF0",1765983732882,105.7371,132.45,132.33,105.8243]
["bitfinex-derivatives","SOLF0:USTF0",1765983733085,105.735,132.45,132.33,105.8243]
["bitfinex-derivatives","SOLF0:USTF0",1765983733386,0.05241139,132.4,132.38,0.05044764]
["bitfinex-derivatives","SOLF0:USTF0",1765983733682,64.16,132.48,132.39,105.779]
["bitfinex-derivatives","SOLF0:USTF0",1765983733884,64.16,132.48,132.39,112.5815]
["bitfinex-derivatives","SOLF0:USTF0",1765983734090,105.683,132.52,132.4,105.7732]
["bitfinex-derivatives","SOLF0:USTF0",1765983734292,169.848,132.51,132.39,105.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765983734595,0.0561784,132.46,132.44,0.05165155]
["bitfinex-derivatives","SOLF0:USTF0",1765983734889,0.04784464,132.46,132.44,0.05165155]
["bitfinex-derivatives","SOLF0:USTF0",1765983735988,105.6569,132.55,132.44,0.05165155]
["bitfinex-derivatives","SOLF0:USTF0",1765983736192,105.6258,132.59,132.47,105.7133]
["bitfinex-derivatives","SOLF0:USTF0",1765983736387,105.633,132.58,132.46,105.7217]
["bitfinex-derivatives","SOLF0:USTF0",1765983736585,105.633,132.58,132.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983736787,105.6195,132.6,132.48,105.7096]
["bitfinex-derivatives","SOLF0:USTF0",1765983736992,0.05108802,132.55,132.53,0.0487667]
["bitfinex-derivatives","SOLF0:USTF0",1765983737288,0.05410903,132.55,132.53,0.0487667]
["bitfinex-derivatives","SOLF0:USTF0",1765983737790,64.14,132.59,132.53,0.0487667]
["bitfinex-derivatives","SOLF0:USTF0",1765983737990,105.5576,132.68,132.55,105.6539]
["bitfinex-derivatives","SOLF0:USTF0",1765983738192,105.5642,132.67,132.55,112.4445]
["bitfinex-derivatives","SOLF0:USTF0",1765983738395,105.5576,132.68,132.56,105.6429]
["bitfinex-derivatives","SOLF0:USTF0",1765983738591,0.05563778,132.63,132.61,0.05808661]
["bitfinex-derivatives","SOLF0:USTF0",1765983738794,0.05452918,132.63,132.61,0.05092833]
["bitfinex-derivatives","SOLF0:USTF0",1765983740289,0.00452918,132.63,132.61,3.40092833]
["bitfinex-derivatives","SOLF0:USTF0",1765983740796,0.00452918,132.63,132.61,0.05092833]
["bitfinex-derivatives","SOLF0:USTF0",1765983741697,105.5003,132.75,132.63,105.5879]
["bitfinex-derivatives","SOLF0:USTF0",1765983741901,169.5759,132.78,132.65,105.572]
["bitfinex-derivatives","SOLF0:USTF0",1765983742093,105.49,132.76,132.63,105.5879]
["bitfinex-derivatives","SOLF0:USTF0",1765983742289,105.489,132.76,132.64,105.5795]
["bitfinex-derivatives","SOLF0:USTF0",1765983742495,169.5978,132.75,132.63,112.3758]
["bitfinex-derivatives","SOLF0:USTF0",1765983742795,0.05512585,132.7,132.68,0.05667958]
["bitfinex-derivatives","SOLF0:USTF0",1765983742990,0.05375765,132.7,132.68,0.05667958]
["bitfinex-derivatives","SOLF0:USTF0",1765983743194,169.5519,132.81,132.69,105.5399]
["bitfinex-derivatives","SOLF0:USTF0",1765983743403,105.4801,132.77,132.65,105.5709]
["bitfinex-derivatives","SOLF0:USTF0",1765983743595,105.459,132.8,132.67,105.5522]
["bitfinex-derivatives","SOLF0:USTF0",1765983743897,105.4758,132.78,132.66,105.5633]
["bitfinex-derivatives","SOLF0:USTF0",1765983744097,105.4519,132.81,132.66,105.5633]
["bitfinex-derivatives","SOLF0:USTF0",1765983744098,0.04886266,132.73,132.71,0.04964624]
["bitfinex-derivatives","SOLF0:USTF0",1765983744294,0.04886266,132.73,132.71,0.05307074]
["bitfinex-derivatives","SOLF0:USTF0",1765983745105,64.08,132.81,132.71,105.57687074]
["bitfinex-derivatives","SOLF0:USTF0",1765983745395,64.08,132.81,132.7,105.5316]
["bitfinex-derivatives","SOLF0:USTF0",1765983745604,105.4481,132.81,132.69,105.5414]
["bitfinex-derivatives","SOLF0:USTF0",1765983745793,105.4671,132.79,132.67,108.9076]
["bitfinex-derivatives","SOLF0:USTF0",1765983746099,6.7787,132.82,132.72,3.40640253]
["bitfinex-derivatives","SOLF0:USTF0",1765983746406,169.5029,132.82,132.69,105.5397]
["bitfinex-derivatives","SOLF0:USTF0",1765983746589,105.3855,132.89,132.77,105.478]
["bitfinex-derivatives","SOLF0:USTF0",1765983746790,105.4026,132.87,132.73,108.8568]
["bitfinex-derivatives","SOLF0:USTF0",1765983746990,105.4205,132.85,132.73,108.8568]
["bitfinex-derivatives","SOLF0:USTF0",1765983747190,0.05653374,132.8,132.78,0.05487129]
["bitfinex-derivatives","SOLF0:USTF0",1765983747391,0.0519491,132.8,132.78,0.05487129]
["bitfinex-derivatives","SOLF0:USTF0",1765983747800,107.0080491,132.8,132.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983748005,105.4663,132.79,132.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983748202,105.4561,132.8,132.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983748400,105.4519,132.81,132.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983748401,105.4354,132.83,132.7,108.8813]
["bitfinex-derivatives","SOLF0:USTF0",1765983748596,105.4407,132.82,132.7,108.8813]
["bitfinex-derivatives","SOLF0:USTF0",1765983748810,0.0506126,132.77,132.75,3.4025201]
["bitfinex-derivatives","SOLF0:USTF0",1765983749105,0.05734552,132.77,132.75,0.04820785]
["bitfinex-derivatives","SOLF0:USTF0",1765983749696,105.4078,132.86,132.75,3.39820785]
["bitfinex-derivatives","SOLF0:USTF0",1765983749899,105.425,132.84,132.73,112.2923]
["bitfinex-derivatives","SOLF0:USTF0",1765983750194,169.4587,132.85,132.74,105.5028]
["bitfinex-derivatives","SOLF0:USTF0",1765983750402,105.3938,132.88,132.76,112.2672]
["bitfinex-derivatives","SOLF0:USTF0",1765983750706,105.3938,132.88,132.81,0.05134112]
["bitfinex-derivatives","SOLF0:USTF0",1765983750707,0.05285671,132.83,132.81,0.05134112]
["bitfinex-derivatives","SOLF0:USTF0",1765983750901,0.04751423,132.83,132.81,0.05134112]
["bitfinex-derivatives","SOLF0:USTF0",1765983751895,64.02,132.9,132.81,3.40134112]
["bitfinex-derivatives","SOLF0:USTF0",1765983752104,64.02,132.9,132.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765983752291,105.3848,132.89,132.79,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765983752496,105.3848,132.89,132.77,105.4739]
["bitfinex-derivatives","SOLF0:USTF0",1765983752812,0.0219151,132.84,132.82,0.05109618]
["bitfinex-derivatives","SOLF0:USTF0",1765983753111,0.0219151,132.84,132.75,108.8444]
["bitfinex-derivatives","SOLF0:USTF0",1765983753299,105.4246,132.84,132.74,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765983753608,105.4318,132.83,132.71,105.5228]
["bitfinex-derivatives","SOLF0:USTF0",1765983753999,105.4246,132.84,132.72,105.5173]
["bitfinex-derivatives","SOLF0:USTF0",1765983754204,0.05757117,132.78,132.76,0.05337886]
["bitfinex-derivatives","SOLF0:USTF0",1765983754498,105.3846,132.89,132.77,108.739]
["bitfinex-derivatives","SOLF0:USTF0",1765983754705,105.3932,132.88,132.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983754906,343.323155,132.96,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983754907,105.3575,132.93,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983755111,6.7732,132.92,132.82,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1765983755411,64.0,132.94,132.83,105.4294]
["bitfinex-derivatives","SOLF0:USTF0",1765983755597,64.0,132.94,132.85,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1765983755598,6.7724,132.94,132.85,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1765983755794,0.02078872,132.91,132.88,0.05110592]
["bitfinex-derivatives","SOLF0:USTF0",1765983756001,0.02078872,132.91,132.88,0.05155639]
["bitfinex-derivatives","SOLF0:USTF0",1765983756808,105.3289,132.96,132.88,0.05155639]
["bitfinex-derivatives","SOLF0:USTF0",1765983757009,105.3289,132.96,132.84,105.4218]
["bitfinex-derivatives","SOLF0:USTF0",1765983757200,105.3136,132.98,132.86,105.4056]
["bitfinex-derivatives","SOLF0:USTF0",1765983757405,169.2928,132.98,132.87,105.3948]
["bitfinex-derivatives","SOLF0:USTF0",1765983757605,112.1083,132.95,132.85,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1765983757810,105.4,132.87,132.75,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1765983758103,105.4,132.87,132.74,105.4982]
["bitfinex-derivatives","SOLF0:USTF0",1765983758104,63.98,132.88,132.77,108.7391]
["bitfinex-derivatives","SOLF0:USTF0",1765983758306,105.3999,132.87,132.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983758508,63.98,132.88,132.74,105.4982]
["bitfinex-derivatives","SOLF0:USTF0",1765983758509,63.98,132.88,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983758709,169.2778,132.98,132.86,105.407]
["bitfinex-derivatives","SOLF0:USTF0",1765983758899,169.2778,132.98,132.91,0.05545014]
["bitfinex-derivatives","SOLF0:USTF0",1765983758900,0.05426669,132.93,132.91,0.05545014]
["bitfinex-derivatives","SOLF0:USTF0",1765983759099,0.05458384,132.93,132.91,0.05545014]
["bitfinex-derivatives","SOLF0:USTF0",1765983759305,6.7687,133.01,132.91,0.05545014]
["bitfinex-derivatives","SOLF0:USTF0",1765983759513,6.7687,133.01,132.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983759514,105.2971,133.0,132.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983759704,105.3301,132.96,132.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983759912,105.3446,132.94,132.82,105.435]
["bitfinex-derivatives","SOLF0:USTF0",1765983760107,105.3549,132.93,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983760404,6.7739,132.91,132.86,0.05797789]
["bitfinex-derivatives","SOLF0:USTF0",1765983760611,105.3605,132.92,132.86,0.05797789]
["bitfinex-derivatives","SOLF0:USTF0",1765983760612,105.3847,132.89,132.86,0.05797789]
["bitfinex-derivatives","SOLF0:USTF0",1765983761009,105.3821,132.9,132.76,172.4445]
["bitfinex-derivatives","SOLF0:USTF0",1765983761010,105.4096,132.86,132.76,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765983761213,105.4096,132.86,132.74,108.7609]
["bitfinex-derivatives","SOLF0:USTF0",1765983761410,27.326755,132.93,132.73,105.5108]
["bitfinex-derivatives","SOLF0:USTF0",1765983761411,105.3482,132.94,132.8,105.451]
["bitfinex-derivatives","SOLF0:USTF0",1765983761613,105.3482,132.94,132.82,105.4389]
["bitfinex-derivatives","SOLF0:USTF0",1765983761811,105.3653,132.92,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983762007,0.05432085,132.88,132.85,0.05618651]
["bitfinex-derivatives","SOLF0:USTF0",1765983763719,70.7159,132.87,132.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1765983764019,169.3425,132.87,132.75,108.7519]
["bitfinex-derivatives","SOLF0:USTF0",1765983764208,169.3425,132.87,132.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983764209,105.5227,132.72,132.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983764408,27.326755,132.78,132.58,105.6274]
["bitfinex-derivatives","SOLF0:USTF0",1765983764409,105.4766,132.78,132.64,105.5783]
["bitfinex-derivatives","SOLF0:USTF0",1765983764608,169.4166,132.78,132.65,105.5719]
["bitfinex-derivatives","SOLF0:USTF0",1765983764815,0.05648925,132.73,132.7,0.04955685]
["bitfinex-derivatives","SOLF0:USTF0",1765983765013,0.05648925,132.73,132.7,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1765983765814,105.56808925,132.73,132.7,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1765983766431,0.05648925,132.73,132.7,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1765983766629,105.4629,132.8,132.7,0.0538475]
["bitfinex-derivatives","SOLF0:USTF0",1765983766630,105.4629,132.8,132.7,3.3138475]
["bitfinex-derivatives","SOLF0:USTF0",1765983766833,112.2187,132.82,132.7,10.0439]
["bitfinex-derivatives","SOLF0:USTF0",1765983767031,105.3952,132.88,132.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983767334,112.187,132.86,132.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983767541,105.4188,132.85,132.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983767739,105.4188,132.85,132.79,0.04764858]
["bitfinex-derivatives","SOLF0:USTF0",1765983767740,0.05785852,132.82,132.79,0.04764858]
["bitfinex-derivatives","SOLF0:USTF0",1765983769438,105.4725,132.78,132.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983769626,105.4638,132.79,132.68,10.0449]
["bitfinex-derivatives","SOLF0:USTF0",1765983769827,112.2541,132.78,132.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983770234,105.5298,132.71,132.59,105.6189]
["bitfinex-derivatives","SOLF0:USTF0",1765983770433,0.05522244,132.66,132.64,0.04869024]
["bitfinex-derivatives","SOLF0:USTF0",1765983770638,0.05608739,132.66,132.64,0.04869024]
["bitfinex-derivatives","SOLF0:USTF0",1765983772544,105.5792,132.65,132.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983772948,105.5828,132.64,132.54,10.0525]
["bitfinex-derivatives","SOLF0:USTF0",1765983773236,112.3703,132.64,132.55,6.80803277]
["bitfinex-derivatives","SOLF0:USTF0",1765983773427,63.96,132.66,132.55,115.7056]
["bitfinex-derivatives","SOLF0:USTF0",1765983773428,169.5277,132.66,132.55,115.7056]
["bitfinex-derivatives","SOLF0:USTF0",1765983773629,0.05000293,132.62,132.59,0.05770306]
["bitfinex-derivatives","SOLF0:USTF0",1765983774647,105.5365,132.7,132.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765983774945,105.5322,132.71,132.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765983775141,169.5027,132.72,132.61,108.8762]
["bitfinex-derivatives","SOLF0:USTF0",1765983775345,105.5227,132.72,132.61,108.8762]
["bitfinex-derivatives","SOLF0:USTF0",1765983775543,112.3241,132.7,132.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765983775746,0.05000087,132.67,132.64,0.0555104]
["bitfinex-derivatives","SOLF0:USTF0",1765983776242,63.98,132.73,132.64,3.3255104]
["bitfinex-derivatives","SOLF0:USTF0",1765983776556,105.4814,132.77,132.66,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1765983776739,105.5037,132.74,132.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765983776939,105.5114,132.73,132.62,105.5925]
["bitfinex-derivatives","SOLF0:USTF0",1765983777148,105.5351,132.7,132.6,37.386155]
["bitfinex-derivatives","SOLF0:USTF0",1765983777349,0.05475662,132.66,132.64,0.05576384]
["bitfinex-derivatives","SOLF0:USTF0",1765983777850,105.4821,132.77,132.64,0.05576384]
["bitfinex-derivatives","SOLF0:USTF0",1765983777851,105.4744,132.78,132.67,105.5526]
["bitfinex-derivatives","SOLF0:USTF0",1765983778152,105.4744,132.78,132.66,105.5644]
["bitfinex-derivatives","SOLF0:USTF0",1765983778153,105.4804,132.77,132.68,6.85254645]
["bitfinex-derivatives","SOLF0:USTF0",1765983778341,6.7812,132.77,132.69,6.85254645]
["bitfinex-derivatives","SOLF0:USTF0",1765983778647,105.4973,132.75,132.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765983778849,6.7818,132.75,132.69,0.0533475]
["bitfinex-derivatives","SOLF0:USTF0",1765983779048,105.4608,132.8,132.7,6.86520138]
["bitfinex-derivatives","SOLF0:USTF0",1765983779251,105.4437,132.82,132.74,0.05197585]
["bitfinex-derivatives","SOLF0:USTF0",1765983779444,6.7796,132.8,132.77,0.05498159]
["bitfinex-derivatives","SOLF0:USTF0",1765983779749,105.4582,132.8,132.68,105.545]
["bitfinex-derivatives","SOLF0:USTF0",1765983779956,105.4256,132.84,132.72,105.5176]
["bitfinex-derivatives","SOLF0:USTF0",1765983780160,105.4397,132.82,132.73,6.87417747]
["bitfinex-derivatives","SOLF0:USTF0",1765983780344,63.98,132.83,132.74,6.87417747]
["bitfinex-derivatives","SOLF0:USTF0",1765983780649,0.05574754,132.8,132.77,0.05566624]
["bitfinex-derivatives","SOLF0:USTF0",1765983780958,105.3807,132.9,132.78,6.88394481]
["bitfinex-derivatives","SOLF0:USTF0",1765983781249,105.3807,132.9,132.77,105.53036624]
["bitfinex-derivatives","SOLF0:USTF0",1765983781250,169.3567,132.9,132.79,6.88394481]
["bitfinex-derivatives","SOLF0:USTF0",1765983781457,105.3497,132.94,132.81,105.4469]
["bitfinex-derivatives","SOLF0:USTF0",1765983781757,132.6144279,132.96,132.76,132.7643279]
["bitfinex-derivatives","SOLF0:USTF0",1765983781758,105.3851,132.89,132.82,6.88394481]
["bitfinex-derivatives","SOLF0:USTF0",1765983781946,63.98,132.88,132.84,0.05396606]
["bitfinex-derivatives","SOLF0:USTF0",1765983782147,63.98,132.88,132.75,112.2715]
["bitfinex-derivatives","SOLF0:USTF0",1765983782148,112.176,132.87,132.75,112.2715]
["bitfinex-derivatives","SOLF0:USTF0",1765983782344,112.1764,132.87,132.76,6.88999378]
["bitfinex-derivatives","SOLF0:USTF0",1765983782547,105.4091,132.86,132.77,6.88999378]
["bitfinex-derivatives","SOLF0:USTF0",1765983782753,112.1856,132.86,132.78,6.88999378]
["bitfinex-derivatives","SOLF0:USTF0",1765983783052,105.4347,132.83,132.79,6.88999378]
["bitfinex-derivatives","SOLF0:USTF0",1765983783255,64.02847604,132.82,132.8,0.04779065]
["bitfinex-derivatives","SOLF0:USTF0",1765983783553,0.05221878,132.82,132.81,6.90426057]
["bitfinex-derivatives","SOLF0:USTF0",1765983783856,0.05221878,132.82,132.8,0.05105879]
["bitfinex-derivatives","SOLF0:USTF0",1765983784053,0.05221878,132.82,132.81,6.90291923]
["bitfinex-derivatives","SOLF0:USTF0",1765983784450,1.55221878,132.82,132.8,0.05105879]
["bitfinex-derivatives","SOLF0:USTF0",1765983784651,0.05221878,132.82,132.8,0.05105879]
["bitfinex-derivatives","SOLF0:USTF0",1765983784849,0.05221878,132.82,132.81,6.90835897]
["bitfinex-derivatives","SOLF0:USTF0",1765983785052,63.98,132.89,132.81,6.90835897]
["bitfinex-derivatives","SOLF0:USTF0",1765983785253,169.3487,132.91,132.82,6.90835897]
["bitfinex-derivatives","SOLF0:USTF0",1765983785459,63.98,132.91,132.83,6.90835897]
["bitfinex-derivatives","SOLF0:USTF0",1765983785665,63.98,132.91,132.84,6.90835897]
["bitfinex-derivatives","SOLF0:USTF0",1765983785854,63.98,132.91,132.85,6.90835897]
["bitfinex-derivatives","SOLF0:USTF0",1765983786058,105.3787,132.9,132.87,0.05055309]
["bitfinex-derivatives","SOLF0:USTF0",1765983786253,105.3787,132.9,132.87,0.05576367]
["bitfinex-derivatives","SOLF0:USTF0",1765983786455,6.7737,132.91,132.87,0.05576367]
["bitfinex-derivatives","SOLF0:USTF0",1765983786762,169.337,132.93,132.88,6.91087312]
["bitfinex-derivatives","SOLF0:USTF0",1765983786957,169.337,132.93,132.89,6.91007871]
["bitfinex-derivatives","SOLF0:USTF0",1765983787261,105.3923,132.88,132.76,105.4865]
["bitfinex-derivatives","SOLF0:USTF0",1765983787461,105.4008,132.87,132.77,10.07574325]
["bitfinex-derivatives","SOLF0:USTF0",1765983787656,63.96,132.87,132.78,6.91574325]
["bitfinex-derivatives","SOLF0:USTF0",1765983787860,105.4216,132.85,132.79,6.91574325]
["bitfinex-derivatives","SOLF0:USTF0",1765983788055,105.4079,132.86,132.8,6.91574325]
["bitfinex-derivatives","SOLF0:USTF0",1765983788262,0.04993295,132.82,132.81,6.91574325]
["bitfinex-derivatives","SOLF0:USTF0",1765983788465,105.4822837,132.83,132.81,6.91574325]
["bitfinex-derivatives","SOLF0:USTF0",1765983788763,112.2353,132.8,132.7,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1765983788960,105.4566,132.8,132.71,6.92820889]
["bitfinex-derivatives","SOLF0:USTF0",1765983789261,6.7806,132.78,132.72,6.92820889]
["bitfinex-derivatives","SOLF0:USTF0",1765983789459,105.4958,132.75,132.73,8.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765983789667,105.5141,132.73,132.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765983789956,0.0563599,132.68,132.66,0.05241203]
["bitfinex-derivatives","SOLF0:USTF0",1765983790162,105.441,132.82,132.7,105.5347]
["bitfinex-derivatives","SOLF0:USTF0",1765983790364,0.05638626,132.77,132.75,0.05213192]
["bitfinex-derivatives","SOLF0:USTF0",1765983790665,63.96,132.86,132.75,3.29292558]
["bitfinex-derivatives","SOLF0:USTF0",1765983790858,6.7748,132.89,132.78,112.2488]
["bitfinex-derivatives","SOLF0:USTF0",1765983791060,63.96,132.89,132.78,108.709]
["bitfinex-derivatives","SOLF0:USTF0",1765983791260,63.96,132.91,132.8,105.4541]
["bitfinex-derivatives","SOLF0:USTF0",1765983791652,105.392,132.88,132.84,0.04803956]
["bitfinex-derivatives","SOLF0:USTF0",1765983791857,0.05396709,132.87,132.84,0.04803956]
["bitfinex-derivatives","SOLF0:USTF0",1765983792362,112.1844,132.86,132.84,0.04803956]
["bitfinex-derivatives","SOLF0:USTF0",1765983792577,0.05396709,132.87,132.84,0.04803956]
["bitfinex-derivatives","SOLF0:USTF0",1765983792862,1.30940287,133.02,132.94,105.3396]
["bitfinex-derivatives","SOLF0:USTF0",1765983793162,105.2517,133.06,132.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765983793359,6.7669,133.05,132.94,10.0117]
["bitfinex-derivatives","SOLF0:USTF0",1765983793556,105.2221,133.1,132.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765983793756,105.2133,133.11,133.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765983793956,105.2378,133.08,133.0,0.04951838]
["bitfinex-derivatives","SOLF0:USTF0",1765983794158,8.19039404,133.03,133.0,3.28951838]
["bitfinex-derivatives","SOLF0:USTF0",1765983794461,105.2133,133.11,133.0,11.55811838]
["bitfinex-derivatives","SOLF0:USTF0",1765983794462,105.2128,133.11,133.0,11.55811838]
["bitfinex-derivatives","SOLF0:USTF0",1765983794657,105.2128,133.11,133.04,0.05598535]
["bitfinex-derivatives","SOLF0:USTF0",1765983794857,111.9766,133.11,133.04,0.05598535]
["bitfinex-derivatives","SOLF0:USTF0",1765983795360,6.7638,133.11,133.04,0.05598535]
["bitfinex-derivatives","SOLF0:USTF0",1765983796059,105.1969,133.13,133.04,0.05598535]
["bitfinex-derivatives","SOLF0:USTF0",1765983796261,105.1752,133.16,133.07,0.05383396]
["bitfinex-derivatives","SOLF0:USTF0",1765983796471,105.1817,133.15,133.1,0.05305524]
["bitfinex-derivatives","SOLF0:USTF0",1765983796656,105.1811,133.15,133.1,0.05305524]
["bitfinex-derivatives","SOLF0:USTF0",1765983796856,74.77705357,133.46,133.1,0.05305524]
["bitfinex-derivatives","SOLF0:USTF0",1765983796857,105.0959,133.26,133.14,105.183]
["bitfinex-derivatives","SOLF0:USTF0",1765983797167,111.8822,133.22,133.17,0.05623769]
["bitfinex-derivatives","SOLF0:USTF0",1765983797465,168.981,133.3,133.17,105.21743769]
["bitfinex-derivatives","SOLF0:USTF0",1765983797767,105.0947,133.26,133.17,3.29623769]
["bitfinex-derivatives","SOLF0:USTF0",1765983797962,105.1595,133.18,133.17,0.05623769]
["bitfinex-derivatives","SOLF0:USTF0",1765983798164,105.1595,133.18,133.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765983798367,105.1651,133.17,133.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765983798568,111.9194,133.18,133.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765983798769,3.04178101,133.23,133.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765983798956,105.1285,133.22,133.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765983799157,0.00445273,133.18,133.16,3.2883076]
["bitfinex-derivatives","SOLF0:USTF0",1765983799367,3.04178101,133.23,133.16,3.2883076]
["bitfinex-derivatives","SOLF0:USTF0",1765983799368,108.16258101,133.23,133.16,3.2883076]
["bitfinex-derivatives","SOLF0:USTF0",1765983799669,108.16068101,133.23,133.16,3.2883076]
["bitfinex-derivatives","SOLF0:USTF0",1765983799966,108.16068101,133.23,133.16,0.0483076]
["bitfinex-derivatives","SOLF0:USTF0",1765983799967,108.16028101,133.23,133.16,0.0483076]
["bitfinex-derivatives","SOLF0:USTF0",1765983800164,105.1279,133.22,133.16,0.0483076]
["bitfinex-derivatives","SOLF0:USTF0",1765983800369,3.04178101,133.23,133.16,0.0483076]
["bitfinex-derivatives","SOLF0:USTF0",1765983800564,108.15748101,133.23,133.16,0.0483076]
["bitfinex-derivatives","SOLF0:USTF0",1765983800778,105.1338,133.21,133.16,0.0483076]
["bitfinex-derivatives","SOLF0:USTF0",1765983800962,108.15748101,133.23,133.16,0.0483076]
["bitfinex-derivatives","SOLF0:USTF0",1765983800963,3.04178101,133.23,133.16,0.0483076]
["bitfinex-derivatives","SOLF0:USTF0",1765983801162,105.1517,133.19,133.16,0.0483076]
["bitfinex-derivatives","SOLF0:USTF0",1765983801368,105.1517,133.19,133.04,112.0269]
["bitfinex-derivatives","SOLF0:USTF0",1765983801369,105.1815,133.15,133.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765983801566,105.1779,133.16,133.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765983801567,169.0379,133.16,133.04,6.98211653]
["bitfinex-derivatives","SOLF0:USTF0",1765983801763,105.1895,133.14,133.05,6.98211653]
["bitfinex-derivatives","SOLF0:USTF0",1765983801964,15.78923674,133.21,133.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765983801965,108.16288101,133.23,133.1,105.2146]
["bitfinex-derivatives","SOLF0:USTF0",1765983802171,108.16038101,133.23,133.11,6.97496043]
["bitfinex-derivatives","SOLF0:USTF0",1765983802463,0.04758163,133.18,133.16,0.05659284]
["bitfinex-derivatives","SOLF0:USTF0",1765983802766,0.05428973,133.18,133.16,0.05659284]
["bitfinex-derivatives","SOLF0:USTF0",1765983803165,0.05428973,133.18,133.16,3.29659284]
["bitfinex-derivatives","SOLF0:USTF0",1765983803468,3.04178101,133.23,133.16,109.96219284]
["bitfinex-derivatives","SOLF0:USTF0",1765983803668,105.1272,133.22,133.16,0.05659284]
["bitfinex-derivatives","SOLF0:USTF0",1765983803970,63.84,133.22,133.16,0.05659284]
["bitfinex-derivatives","SOLF0:USTF0",1765983804374,108.15968101,133.23,133.16,0.05659284]
["bitfinex-derivatives","SOLF0:USTF0",1765983804574,66.88178101,133.23,133.16,0.05659284]
["bitfinex-derivatives","SOLF0:USTF0",1765983804766,105.1517,133.19,133.16,0.05659284]
["bitfinex-derivatives","SOLF0:USTF0",1765983804961,3.04178101,133.23,133.16,0.05659284]
["bitfinex-derivatives","SOLF0:USTF0",1765983805270,105.1286,133.22,133.16,0.05659284]
["bitfinex-derivatives","SOLF0:USTF0",1765983805471,105.1421,133.2,133.16,0.05659284]
["bitfinex-derivatives","SOLF0:USTF0",1765983805676,105.1527,133.19,133.16,0.05659284]
["bitfinex-derivatives","SOLF0:USTF0",1765983805863,122.43133674,133.2,133.06,108.4853]
["bitfinex-derivatives","SOLF0:USTF0",1765983806067,105.1276,133.22,133.08,108.4708]
["bitfinex-derivatives","SOLF0:USTF0",1765983806269,3.04178101,133.23,133.12,115.1998]
["bitfinex-derivatives","SOLF0:USTF0",1765983806476,3.04178101,133.23,133.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765983806672,108.15788101,133.23,133.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765983806871,0.05693174,133.19,133.16,0.05516009]
["bitfinex-derivatives","SOLF0:USTF0",1765983807975,3.04178101,133.23,133.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765983808276,3.04178101,133.23,133.18,111.9087]
["bitfinex-derivatives","SOLF0:USTF0",1765983808277,111.8068,133.31,133.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765983808478,105.0088,133.37,133.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765983808665,105.0319,133.34,133.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765983808867,105.0076,133.37,133.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765983809069,111.7404,133.39,133.3,0.05470099]
["bitfinex-derivatives","SOLF0:USTF0",1765983809269,104.986,133.4,133.33,0.05264994]
["bitfinex-derivatives","SOLF0:USTF0",1765983809470,168.7979,133.41,133.33,0.05264994]
["bitfinex-derivatives","SOLF0:USTF0",1765983809664,105.0077,133.37,133.33,0.05264994]
["bitfinex-derivatives","SOLF0:USTF0",1765983809870,105.0077,133.37,133.34,0.05307184]
["bitfinex-derivatives","SOLF0:USTF0",1765983810079,105.029,133.34,133.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765983810270,105.029,133.34,133.23,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765983810271,105.0154,133.36,133.23,108.3546]
["bitfinex-derivatives","SOLF0:USTF0",1765983810470,105.0154,133.36,133.24,108.3442]
["bitfinex-derivatives","SOLF0:USTF0",1765983810775,105.0328,133.34,133.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765983810980,105.0628,133.3,133.19,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1765983811171,0.0493819,133.26,133.23,0.05370119]
["bitfinex-derivatives","SOLF0:USTF0",1765983812374,0.0493819,133.26,133.23,3.29370119]
["bitfinex-derivatives","SOLF0:USTF0",1765983812576,0.0493819,133.26,133.23,0.05370119]
["bitfinex-derivatives","SOLF0:USTF0",1765983813177,111.8968819,133.26,133.23,0.05370119]
["bitfinex-derivatives","SOLF0:USTF0",1765983813380,105.1176,133.23,133.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765983813883,105.1416,133.2,133.08,124.26033674]
["bitfinex-derivatives","SOLF0:USTF0",1765983814081,105.1321,133.21,133.09,171.9629]
["bitfinex-derivatives","SOLF0:USTF0",1765983814270,105.1271,133.22,133.1,105.2163]
["bitfinex-derivatives","SOLF0:USTF0",1765983814472,0.05441015,133.17,133.15,0.05703501]
["bitfinex-derivatives","SOLF0:USTF0",1765983814676,0.05348153,133.17,133.15,0.05703501]
["bitfinex-derivatives","SOLF0:USTF0",1765983814877,0.05348153,133.17,133.03,526.3454]
["bitfinex-derivatives","SOLF0:USTF0",1765983814878,105.1959,133.13,133.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765983815100,105.1482,133.19,133.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765983815381,105.1557,133.18,133.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765983815575,6.7609,133.16,133.07,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1765983815975,0.04952592,133.13,133.1,3.24394124]
["bitfinex-derivatives","SOLF0:USTF0",1765983816281,105.149,133.19,133.1,3.24394124]
["bitfinex-derivatives","SOLF0:USTF0",1765983816282,105.093,133.26,133.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765983816484,105.131,133.21,133.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765983816682,105.1561,133.18,133.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765983817182,0.05099793,133.15,133.13,0.04855267]
["bitfinex-derivatives","SOLF0:USTF0",1765983817772,111.9533,133.14,133.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765983817969,105.2021,133.12,133.05,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1765983818174,6.7643,133.1,133.05,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765983818369,6.7643,133.1,133.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765983818587,105.2254,133.1,133.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765983818774,105.2119,133.11,133.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765983818971,0.05626944,133.07,133.04,0.054052]
["bitfinex-derivatives","SOLF0:USTF0",1765983819176,0.05626944,133.07,133.04,3.244052]
["bitfinex-derivatives","SOLF0:USTF0",1765983819683,105.1834,133.15,133.04,110.008852]
["bitfinex-derivatives","SOLF0:USTF0",1765983819885,105.1634,133.17,133.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765983820075,105.171,133.16,133.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765983820277,105.147,133.19,133.06,108.4331]
["bitfinex-derivatives","SOLF0:USTF0",1765983820584,105.147,133.19,133.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765983820585,6.7605,133.17,133.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765983820782,0.05668209,133.13,133.1,0.04975962]
["bitfinex-derivatives","SOLF0:USTF0",1765983821883,105.1311,133.21,133.1,3.23975962]
["bitfinex-derivatives","SOLF0:USTF0",1765983822086,111.8981,133.2,133.1,9.9538]
["bitfinex-derivatives","SOLF0:USTF0",1765983822280,6.7589,133.2,133.1,9.9538]
["bitfinex-derivatives","SOLF0:USTF0",1765983822486,105.12,133.23,133.1,115.1694]
["bitfinex-derivatives","SOLF0:USTF0",1765983822888,105.073,133.29,133.16,105.1698]
["bitfinex-derivatives","SOLF0:USTF0",1765983823091,63.78,133.28,133.16,105.1698]
["bitfinex-derivatives","SOLF0:USTF0",1765983823297,6.7544,133.29,133.18,105.1544]
["bitfinex-derivatives","SOLF0:USTF0",1765983823587,70.5344,133.29,133.18,105.1544]
["bitfinex-derivatives","SOLF0:USTF0",1765983823794,70.5344,133.29,133.22,0.05536769]
["bitfinex-derivatives","SOLF0:USTF0",1765983824084,175.603,133.29,133.22,0.05536769]
["bitfinex-derivatives","SOLF0:USTF0",1765983824290,70.5344,133.29,133.22,0.05536769]
["bitfinex-derivatives","SOLF0:USTF0",1765983824886,105.0551,133.31,133.22,0.05536769]
["bitfinex-derivatives","SOLF0:USTF0",1765983825083,105.0842,133.27,133.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983825282,105.0608,133.3,133.18,111.914]
["bitfinex-derivatives","SOLF0:USTF0",1765983825587,63.78,133.29,133.19,112.29930994]
["bitfinex-derivatives","SOLF0:USTF0",1765983825892,6.7549,133.28,133.17,105.1609]
["bitfinex-derivatives","SOLF0:USTF0",1765983826090,0.05328272,133.24,133.21,0.04845566]
["bitfinex-derivatives","SOLF0:USTF0",1765983826286,0.05328272,133.24,133.21,0.04961464]
["bitfinex-derivatives","SOLF0:USTF0",1765983828189,0.05328272,133.24,133.21,3.36961464]
["bitfinex-derivatives","SOLF0:USTF0",1765983828397,0.05328272,133.24,133.21,0.04961464]
["bitfinex-derivatives","SOLF0:USTF0",1765983828787,0.05328272,133.24,133.22,7.16587018]
["bitfinex-derivatives","SOLF0:USTF0",1765983829094,0.05328272,133.24,133.23,7.16587018]
["bitfinex-derivatives","SOLF0:USTF0",1765983829489,120.82913674,133.33,133.23,7.16587018]
["bitfinex-derivatives","SOLF0:USTF0",1765983829490,79.54923674,133.33,133.23,7.16587018]
["bitfinex-derivatives","SOLF0:USTF0",1765983829690,184.58643674,133.33,133.24,7.16587018]
["bitfinex-derivatives","SOLF0:USTF0",1765983829992,105.0599,133.3,133.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983830198,105.0774,133.28,133.17,7.16854685]
["bitfinex-derivatives","SOLF0:USTF0",1765983830387,168.8482,133.27,133.21,0.05616519]
["bitfinex-derivatives","SOLF0:USTF0",1765983830695,6.7566,133.25,133.21,0.05616519]
["bitfinex-derivatives","SOLF0:USTF0",1765983830997,105.1423,133.2,133.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983831196,120.94583674,133.18,133.03,108.5885]
["bitfinex-derivatives","SOLF0:USTF0",1765983831392,105.1734,133.16,133.03,108.5885]
["bitfinex-derivatives","SOLF0:USTF0",1765983831582,105.173,133.16,133.03,108.5885]
["bitfinex-derivatives","SOLF0:USTF0",1765983831788,6.762,133.14,133.03,10.0873]
["bitfinex-derivatives","SOLF0:USTF0",1765983832104,0.04898659,133.1,133.07,0.04797763]
["bitfinex-derivatives","SOLF0:USTF0",1765983832303,0.0478189,133.1,133.07,0.04953877]
["bitfinex-derivatives","SOLF0:USTF0",1765983834001,0.0478189,133.1,133.07,3.36953877]
["bitfinex-derivatives","SOLF0:USTF0",1765983834392,105.1739,133.16,133.07,3.36953877]
["bitfinex-derivatives","SOLF0:USTF0",1765983834705,105.1883,133.14,133.02,108.5976]
["bitfinex-derivatives","SOLF0:USTF0",1765983834886,105.1947,133.13,133.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983835285,105.1626,133.17,133.07,0.04998836]
["bitfinex-derivatives","SOLF0:USTF0",1765983835491,168.9314,133.19,133.11,0.05271357]
["bitfinex-derivatives","SOLF0:USTF0",1765983835793,168.9314,133.19,133.14,0.04935207]
["bitfinex-derivatives","SOLF0:USTF0",1765983836099,105.1634,133.17,133.14,0.04935207]
["bitfinex-derivatives","SOLF0:USTF0",1765983836305,105.1583,133.18,133.14,0.04935207]
["bitfinex-derivatives","SOLF0:USTF0",1765983836501,105.1639,133.17,133.14,0.04935207]
["bitfinex-derivatives","SOLF0:USTF0",1765983836803,105.1868,133.14,133.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983836988,105.1797,133.15,133.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983837190,105.1624,133.17,133.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983837390,105.1589,133.18,133.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983837594,105.1625,133.17,133.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983837799,0.05566255,133.13,133.11,0.04890088]
["bitfinex-derivatives","SOLF0:USTF0",1765983838399,105.1201,133.23,133.13,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1765983838604,105.1414,133.2,133.09,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765983838903,105.1473,133.19,133.09,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765983839101,105.1473,133.19,133.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765983839398,105.1704,133.16,133.12,0.05038518]
["bitfinex-derivatives","SOLF0:USTF0",1765983839596,105.1704,133.16,133.13,0.05580363]
["bitfinex-derivatives","SOLF0:USTF0",1765983839797,6.7618,133.15,133.13,0.05369206]
["bitfinex-derivatives","SOLF0:USTF0",1765983840100,168.9369,133.18,133.13,0.05369206]
["bitfinex-derivatives","SOLF0:USTF0",1765983840300,105.1569,133.18,133.13,0.05369206]
["bitfinex-derivatives","SOLF0:USTF0",1765983840486,105.1414,133.2,133.13,0.05369206]
["bitfinex-derivatives","SOLF0:USTF0",1765983840694,105.1558,133.18,133.13,0.05369206]
["bitfinex-derivatives","SOLF0:USTF0",1765983840894,105.1267,133.22,133.13,0.05369206]
["bitfinex-derivatives","SOLF0:USTF0",1765983841203,105.0966,133.26,133.13,0.05369206]
["bitfinex-derivatives","SOLF0:USTF0",1765983841204,105.084,133.27,133.16,3.36915433]
["bitfinex-derivatives","SOLF0:USTF0",1765983841500,105.0997,133.25,133.2,0.05046794]
["bitfinex-derivatives","SOLF0:USTF0",1765983841696,6.7559,133.26,133.21,0.05296212]
["bitfinex-derivatives","SOLF0:USTF0",1765983841901,105.0932,133.26,133.22,0.0537342]
["bitfinex-derivatives","SOLF0:USTF0",1765983842093,105.0807,133.28,133.23,0.05506988]
["bitfinex-derivatives","SOLF0:USTF0",1765983842290,105.1389,133.2,133.1,6.51623618]
["bitfinex-derivatives","SOLF0:USTF0",1765983842490,105.147,133.19,133.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983842695,6.7628,133.13,133.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983843300,0.05331868,133.1,133.08,0.05349594]
["bitfinex-derivatives","SOLF0:USTF0",1765983843500,0.05357284,133.1,133.08,0.05349594]
["bitfinex-derivatives","SOLF0:USTF0",1765983844091,0.00357284,133.1,133.08,3.39349594]
["bitfinex-derivatives","SOLF0:USTF0",1765983844294,105.094,133.26,133.14,108.521]
["bitfinex-derivatives","SOLF0:USTF0",1765983844500,105.076,133.28,133.16,108.5085]
["bitfinex-derivatives","SOLF0:USTF0",1765983844703,63.78,133.29,133.16,108.5085]
["bitfinex-derivatives","SOLF0:USTF0",1765983844900,6.7551,133.28,133.2,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1765983845108,63.78,133.3,133.19,105.1425]
["bitfinex-derivatives","SOLF0:USTF0",1765983845405,105.0672,133.3,133.23,0.05685129]
["bitfinex-derivatives","SOLF0:USTF0",1765983845606,105.0844,133.27,133.23,0.05685129]
["bitfinex-derivatives","SOLF0:USTF0",1765983845819,105.0413,133.33,133.24,0.04976995]
["bitfinex-derivatives","SOLF0:USTF0",1765983846101,120.82153674,133.34,133.27,0.04914098]
["bitfinex-derivatives","SOLF0:USTF0",1765983846102,168.8275,133.32,133.27,0.04914098]
["bitfinex-derivatives","SOLF0:USTF0",1765983846293,105.0613,133.3,133.27,0.04914098]
["bitfinex-derivatives","SOLF0:USTF0",1765983846496,105.0613,133.3,133.13,105.1887]
["bitfinex-derivatives","SOLF0:USTF0",1765983846497,105.0901,133.27,133.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765983846808,63.78,133.3,133.19,108.2646]
["bitfinex-derivatives","SOLF0:USTF0",1765983847005,6.7554,133.27,133.19,9.8791]
["bitfinex-derivatives","SOLF0:USTF0",1765983847200,105.0444,133.32,133.2,108.2581]
["bitfinex-derivatives","SOLF0:USTF0",1765983847407,105.0552,133.31,133.21,9.8782]
["bitfinex-derivatives","SOLF0:USTF0",1765983847707,0.05067215,133.27,133.25,0.05038198]
["bitfinex-derivatives","SOLF0:USTF0",1765983848706,168.8048,133.35,133.25,0.05038198]
["bitfinex-derivatives","SOLF0:USTF0",1765983848707,105.0523,133.31,133.25,0.05038198]
["bitfinex-derivatives","SOLF0:USTF0",1765983848911,105.0385,133.33,133.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765983849206,168.8036,133.35,133.15,105.1766]
["bitfinex-derivatives","SOLF0:USTF0",1765983849207,105.0779,133.28,133.15,105.1766]
["bitfinex-derivatives","SOLF0:USTF0",1765983849416,168.8379,133.28,133.15,105.1766]
["bitfinex-derivatives","SOLF0:USTF0",1765983849616,120.84743674,133.31,133.21,0.05247609]
["bitfinex-derivatives","SOLF0:USTF0",1765983849907,63.76,133.3,133.25,0.05205204]
["bitfinex-derivatives","SOLF0:USTF0",1765983850406,6.7546,133.29,133.25,0.05205204]
["bitfinex-derivatives","SOLF0:USTF0",1765983850613,105.0227,133.35,133.25,0.05205204]
["bitfinex-derivatives","SOLF0:USTF0",1765983850904,105.0092,133.37,133.29,0.05513962]
["bitfinex-derivatives","SOLF0:USTF0",1765983851112,120.75507391,133.4,133.32,0.05346138]
["bitfinex-derivatives","SOLF0:USTF0",1765983851307,120.75507391,133.4,133.35,0.05261264]
["bitfinex-derivatives","SOLF0:USTF0",1765983851308,104.9984,133.38,133.35,0.05261264]
["bitfinex-derivatives","SOLF0:USTF0",1765983851499,168.7492,133.39,133.35,0.05749788]
["bitfinex-derivatives","SOLF0:USTF0",1765983851917,104.9435,133.45,133.35,0.05749788]
["bitfinex-derivatives","SOLF0:USTF0",1765983852113,104.9428,133.45,133.39,0.0507803]
["bitfinex-derivatives","SOLF0:USTF0",1765983852301,104.9054,133.5,133.39,0.0507803]
["bitfinex-derivatives","SOLF0:USTF0",1765983852623,104.8893,133.52,133.43,0.05673805]
["bitfinex-derivatives","SOLF0:USTF0",1765983852801,104.9061,133.5,133.46,0.0573425]
["bitfinex-derivatives","SOLF0:USTF0",1765983853005,104.9129,133.49,133.46,0.0573425]
["bitfinex-derivatives","SOLF0:USTF0",1765983853309,111.7062,133.43,133.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765983853509,111.7062,133.43,133.3,105.0556]
["bitfinex-derivatives","SOLF0:USTF0",1765983853510,104.9772,133.41,133.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765983853706,104.9942,133.39,133.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765983854009,104.9683,133.42,133.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765983854010,168.7083,133.42,133.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765983854198,0.05233887,133.38,133.35,0.05506942]
["bitfinex-derivatives","SOLF0:USTF0",1765983854406,105.0076,133.37,133.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765983854711,168.7306,133.39,133.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765983855013,105.0319,133.34,133.23,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765983855197,105.0284,133.34,133.23,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765983855398,105.0284,133.34,133.19,105.1436]
["bitfinex-derivatives","SOLF0:USTF0",1765983855399,216.8975,133.29,133.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765983855803,105.0346,133.34,133.2,108.2181]
["bitfinex-derivatives","SOLF0:USTF0",1765983856008,63.74,133.33,133.23,108.1898]
["bitfinex-derivatives","SOLF0:USTF0",1765983856206,105.0397,133.33,133.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765983856403,105.0397,133.33,133.16,105.1651]
["bitfinex-derivatives","SOLF0:USTF0",1765983856404,105.071,133.29,133.16,105.1651]
["bitfinex-derivatives","SOLF0:USTF0",1765983856714,0.05131635,133.24,133.21,0.04940339]
["bitfinex-derivatives","SOLF0:USTF0",1765983856903,111.8727,133.23,133.11,9.8434]
["bitfinex-derivatives","SOLF0:USTF0",1765983857105,63.72,133.22,133.12,108.2792]
["bitfinex-derivatives","SOLF0:USTF0",1765983857309,105.0925,133.26,133.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765983857500,111.8488,133.26,133.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765983857704,63.72,133.25,133.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765983857908,0.05205999,133.21,133.19,0.04845039]
["bitfinex-derivatives","SOLF0:USTF0",1765983858211,0.04988756,133.21,133.19,0.04845039]
["bitfinex-derivatives","SOLF0:USTF0",1765983858713,105.18518756,133.21,133.19,0.04845039]
["bitfinex-derivatives","SOLF0:USTF0",1765983859014,105.1497,133.19,133.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765983859216,105.1353,133.21,133.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765983859406,105.1429,133.2,133.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765983859607,105.1429,133.2,133.08,108.3105]
["bitfinex-derivatives","SOLF0:USTF0",1765983859821,0.05268557,133.15,133.13,0.05672641]
["bitfinex-derivatives","SOLF0:USTF0",1765983860025,105.1826,133.15,133.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765983860315,105.2067,133.12,132.99,105.3004]
["bitfinex-derivatives","SOLF0:USTF0",1765983860505,105.2287,133.09,132.98,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765983860701,105.2362,133.08,132.95,105.3316]
["bitfinex-derivatives","SOLF0:USTF0",1765983860909,105.264,133.05,132.93,108.4278]
["bitfinex-derivatives","SOLF0:USTF0",1765983861122,0.05192189,133.0,132.98,0.05323128]
["bitfinex-derivatives","SOLF0:USTF0",1765983861314,105.2926,133.01,132.98,0.05323128]
["bitfinex-derivatives","SOLF0:USTF0",1765983861615,105.35637837,133.0,132.88,115.2434]
["bitfinex-derivatives","SOLF0:USTF0",1765983861911,105.3154,132.98,132.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765983862117,105.3075,132.99,132.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765983862409,105.3564,132.93,132.83,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765983862717,105.3251,132.97,132.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765983862918,105.3007,133.0,132.87,108.4729]
["bitfinex-derivatives","SOLF0:USTF0",1765983863108,63.76,132.99,132.88,108.4672]
["bitfinex-derivatives","SOLF0:USTF0",1765983863309,169.0697,132.99,132.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765983863505,0.05318214,132.95,132.92,3.13659554]
["bitfinex-derivatives","SOLF0:USTF0",1765983863806,0.05289914,132.95,132.92,0.05255961]
["bitfinex-derivatives","SOLF0:USTF0",1765983864601,63.83289914,132.95,132.92,0.05255961]
["bitfinex-derivatives","SOLF0:USTF0",1765983865210,63.83289914,132.95,132.84,168.9205]
["bitfinex-derivatives","SOLF0:USTF0",1765983865211,169.17419914,132.95,132.84,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765983865413,169.1213,132.95,132.84,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765983865715,105.3573,132.93,132.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765983865910,105.3473,132.94,132.82,105.4337]
["bitfinex-derivatives","SOLF0:USTF0",1765983866114,63.8,132.94,132.84,105.4201]
["bitfinex-derivatives","SOLF0:USTF0",1765983866317,0.05475233,132.9,132.88,0.04780646]
["bitfinex-derivatives","SOLF0:USTF0",1765983867815,63.82,132.96,132.88,0.04780646]
["bitfinex-derivatives","SOLF0:USTF0",1765983868015,132.44722327,133.04,132.91,105.3626]
["bitfinex-derivatives","SOLF0:USTF0",1765983868016,105.2783,133.03,132.91,105.3626]
["bitfinex-derivatives","SOLF0:USTF0",1765983868216,63.82,133.02,132.91,105.3626]
["bitfinex-derivatives","SOLF0:USTF0",1765983868617,105.3012,133.0,132.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765983868819,0.04736423,132.96,132.93,0.04790381]
["bitfinex-derivatives","SOLF0:USTF0",1765983869014,0.04736423,132.96,132.93,0.05563148]
["bitfinex-derivatives","SOLF0:USTF0",1765983869617,105.37966423,132.96,132.84,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1765983869814,105.3111,132.99,132.87,105.3971]
["bitfinex-derivatives","SOLF0:USTF0",1765983870017,63.82,132.98,132.88,105.3867]
["bitfinex-derivatives","SOLF0:USTF0",1765983870325,63.82,132.98,132.87,112.1726]
["bitfinex-derivatives","SOLF0:USTF0",1765983870819,0.05103937,132.94,132.91,0.04766228]
["bitfinex-derivatives","SOLF0:USTF0",1765983871021,0.04850097,132.94,132.91,0.05717718]
["bitfinex-derivatives","SOLF0:USTF0",1765983872619,63.88850097,132.94,132.91,0.05717718]
["bitfinex-derivatives","SOLF0:USTF0",1765983873014,63.88850097,132.94,132.84,112.1974]
["bitfinex-derivatives","SOLF0:USTF0",1765983873211,63.84,132.95,132.84,112.1984]
["bitfinex-derivatives","SOLF0:USTF0",1765983873415,105.3157,132.98,132.86,105.4047]
["bitfinex-derivatives","SOLF0:USTF0",1765983873622,105.3405,132.95,132.82,108.5163]
["bitfinex-derivatives","SOLF0:USTF0",1765983873818,105.3232,132.97,132.84,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1765983874120,421.1389,133.02,132.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765983874121,105.2842,133.02,132.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765983874426,169.1516,133.01,132.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765983874625,70.6286,133.01,132.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765983874825,70.6286,133.01,132.89,112.1578]
["bitfinex-derivatives","SOLF0:USTF0",1765983874826,169.1511,133.01,132.89,112.1578]
["bitfinex-derivatives","SOLF0:USTF0",1765983875022,0.0554322,132.96,132.94,0.05622379]
["bitfinex-derivatives","SOLF0:USTF0",1765983875324,0.05236315,132.96,132.94,0.05622379]
["bitfinex-derivatives","SOLF0:USTF0",1765983876521,106.88166315,132.96,132.84,105.418]
["bitfinex-derivatives","SOLF0:USTF0",1765983876822,105.3293,132.96,132.83,108.7671]
["bitfinex-derivatives","SOLF0:USTF0",1765983877017,105.3392,132.95,132.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983877228,105.3392,132.95,132.81,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765983877229,105.3715,132.91,132.81,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765983877420,0.04917532,132.87,132.85,0.0513659]
["bitfinex-derivatives","SOLF0:USTF0",1765983877615,63.86,132.96,132.85,108.80550259]
["bitfinex-derivatives","SOLF0:USTF0",1765983877822,105.3148,132.98,132.86,105.4054]
["bitfinex-derivatives","SOLF0:USTF0",1765983878121,105.3179,132.98,132.87,10.1152]
["bitfinex-derivatives","SOLF0:USTF0",1765983878321,169.1779,132.98,132.87,10.1152]
["bitfinex-derivatives","SOLF0:USTF0",1765983878517,105.3295,132.96,132.84,105.4178]
["bitfinex-derivatives","SOLF0:USTF0",1765983878722,105.3295,132.96,132.89,0.04801796]
["bitfinex-derivatives","SOLF0:USTF0",1765983878723,0.05212108,132.91,132.89,0.04801796]
["bitfinex-derivatives","SOLF0:USTF0",1765983878926,0.05671904,132.91,132.89,0.04801796]
["bitfinex-derivatives","SOLF0:USTF0",1765983879128,0.05671904,132.91,132.89,3.38801796]
["bitfinex-derivatives","SOLF0:USTF0",1765983879425,132.44472327,133.04,132.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983879426,105.3049,132.99,132.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983879627,105.3137,132.98,132.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983879821,105.3305,132.96,132.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983880018,169.2105,132.96,132.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983880223,0.05394683,132.92,132.89,0.05061677]
["bitfinex-derivatives","SOLF0:USTF0",1765983880621,0.05394683,132.92,132.89,3.39061677]
["bitfinex-derivatives","SOLF0:USTF0",1765983880828,0.05394683,132.92,132.89,0.05061677]
["bitfinex-derivatives","SOLF0:USTF0",1765983881132,0.00394683,132.92,132.89,3.39061677]
["bitfinex-derivatives","SOLF0:USTF0",1765983881727,0.00394683,132.92,132.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983882130,0.00394683,132.92,132.89,0.05061677]
["bitfinex-derivatives","SOLF0:USTF0",1765983882432,0.00394683,132.92,132.89,3.39061677]
["bitfinex-derivatives","SOLF0:USTF0",1765983883329,0.00394683,132.92,132.89,0.00061677]
["bitfinex-derivatives","SOLF0:USTF0",1765983884830,6.7739,132.91,132.89,0.00061677]
["bitfinex-derivatives","SOLF0:USTF0",1765983885532,8.2739,132.91,132.89,0.00061677]
["bitfinex-derivatives","SOLF0:USTF0",1765983885831,70.6539,132.91,132.89,0.00061677]
["bitfinex-derivatives","SOLF0:USTF0",1765983886036,72.1539,132.91,132.89,0.00061677]
["bitfinex-derivatives","SOLF0:USTF0",1765983886439,177.5221,132.91,132.89,0.00061677]
["bitfinex-derivatives","SOLF0:USTF0",1765983886637,176.0221,132.91,132.89,0.00061677]
["bitfinex-derivatives","SOLF0:USTF0",1765983886838,1.5,132.9,132.89,0.00061677]
["bitfinex-derivatives","SOLF0:USTF0",1765983887040,176.0223,132.91,132.89,0.00061677]
["bitfinex-derivatives","SOLF0:USTF0",1765983887334,177.5223,132.91,132.89,0.00061677]
["bitfinex-derivatives","SOLF0:USTF0",1765983888133,105.4138,132.86,132.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983888438,105.4241,132.84,132.74,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1765983888634,63.9,132.83,132.73,105.5079]
["bitfinex-derivatives","SOLF0:USTF0",1765983888836,6.7779,132.83,132.73,105.5079]
["bitfinex-derivatives","SOLF0:USTF0",1765983889035,70.6779,132.83,132.73,108.8479]
["bitfinex-derivatives","SOLF0:USTF0",1765983889239,63.9,132.84,132.77,3.39086729]
["bitfinex-derivatives","SOLF0:USTF0",1765983889540,63.9,132.84,132.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983889736,169.3262,132.84,132.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983889943,6.7785,132.82,132.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983890149,105.4184,132.85,132.73,108.8483]
["bitfinex-derivatives","SOLF0:USTF0",1765983890441,0.05387848,132.8,132.78,0.05781632]
["bitfinex-derivatives","SOLF0:USTF0",1765983890638,0.05678241,132.8,132.78,0.05781632]
["bitfinex-derivatives","SOLF0:USTF0",1765983890832,0.05678241,132.8,132.78,3.39781632]
["bitfinex-derivatives","SOLF0:USTF0",1765983891038,105.3552,132.93,132.8,108.7918]
["bitfinex-derivatives","SOLF0:USTF0",1765983891238,105.3604,132.92,132.8,108.7918]
["bitfinex-derivatives","SOLF0:USTF0",1765983891742,6.7744,132.9,132.82,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1765983891937,105.3766,132.9,132.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983892142,6.8337645,132.87,132.85,0.05563156]
["bitfinex-derivatives","SOLF0:USTF0",1765983892440,6.8337645,132.87,132.85,0.0542192]
["bitfinex-derivatives","SOLF0:USTF0",1765983892835,8.3337645,132.87,132.85,0.0042192]
["bitfinex-derivatives","SOLF0:USTF0",1765983893239,6.8337645,132.87,132.85,0.0042192]
["bitfinex-derivatives","SOLF0:USTF0",1765983893442,63.92,132.86,132.85,0.0042192]
["bitfinex-derivatives","SOLF0:USTF0",1765983893937,105.4321,132.83,132.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983894331,6.7786,132.82,132.74,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1765983894543,105.4342,132.83,132.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983894944,0.0539956,132.79,132.77,0.05422442]
["bitfinex-derivatives","SOLF0:USTF0",1765983896846,105.3719,132.91,132.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983897042,6.7743,132.9,132.82,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1765983897549,169.304,132.89,132.78,105.4636]
["bitfinex-derivatives","SOLF0:USTF0",1765983897747,105.393,132.88,132.82,0.05300374]
["bitfinex-derivatives","SOLF0:USTF0",1765983898044,0.05107261,132.85,132.82,0.05300374]
["bitfinex-derivatives","SOLF0:USTF0",1765983900656,0.05107261,132.85,132.82,6.83100374]
["bitfinex-derivatives","SOLF0:USTF0",1765983900949,105.47067261,132.85,132.82,0.00300374]
["bitfinex-derivatives","SOLF0:USTF0",1765983901146,6.7773,132.84,132.82,0.00300374]
["bitfinex-derivatives","SOLF0:USTF0",1765983901339,105.4576,132.8,132.7,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1765983901537,105.4653,132.79,132.67,105.5567]
["bitfinex-derivatives","SOLF0:USTF0",1765983901750,105.452,132.81,132.69,105.5428]
["bitfinex-derivatives","SOLF0:USTF0",1765983901936,105.4365,132.83,132.71,105.5255]
["bitfinex-derivatives","SOLF0:USTF0",1765983902141,63.94,132.82,132.71,105.5255]
["bitfinex-derivatives","SOLF0:USTF0",1765983902341,0.05560678,132.78,132.75,0.04738027]
["bitfinex-derivatives","SOLF0:USTF0",1765983902543,0.05560678,132.78,132.67,108.8936]
["bitfinex-derivatives","SOLF0:USTF0",1765983902544,63.94,132.77,132.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983903047,105.4977,132.75,132.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983903348,169.4198,132.77,132.58,27.17692327]
["bitfinex-derivatives","SOLF0:USTF0",1765983903349,105.5203,132.72,132.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983903535,105.535,132.7,132.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765983903734,169.4689,132.71,132.63,0.00470127]
["bitfinex-derivatives","SOLF0:USTF0",1765983903735,105.5776,132.65,132.63,0.00470127]
["bitfinex-derivatives","SOLF0:USTF0",1765983903952,217.99047681,132.65,132.53,105.6676]
["bitfinex-derivatives","SOLF0:USTF0",1765983904153,105.5678,132.66,132.52,105.676]
["bitfinex-derivatives","SOLF0:USTF0",1765983904154,105.5319,132.71,132.58,105.6275]
["bitfinex-derivatives","SOLF0:USTF0",1765983904443,63.94,132.68,132.6,105.6116]
["bitfinex-derivatives","SOLF0:USTF0",1765983904654,105.508,132.74,132.62,105.5953]
["bitfinex-derivatives","SOLF0:USTF0",1765983904655,63.94,132.71,132.62,105.5953]
["bitfinex-derivatives","SOLF0:USTF0",1765983904947,0.05678331,132.68,132.63,105.5854]
["bitfinex-derivatives","SOLF0:USTF0",1765983905159,0.05678331,132.68,132.65,0.0579521]
["bitfinex-derivatives","SOLF0:USTF0",1765983905539,0.05678331,132.68,132.65,3.4179521]
["bitfinex-derivatives","SOLF0:USTF0",1765983905738,169.4268,132.79,132.67,108.9147]
["bitfinex-derivatives","SOLF0:USTF0",1765983905948,105.4906,132.76,132.64,105.5784]
["bitfinex-derivatives","SOLF0:USTF0",1765983906144,105.4972,132.75,132.62,108.9545]
["bitfinex-derivatives","SOLF0:USTF0",1765983906353,63.96,132.74,132.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765983906650,0.05605324,132.69,132.67,0.05560834]
["bitfinex-derivatives","SOLF0:USTF0",1765983906856,0.05383636,132.69,132.67,0.04965315]
["bitfinex-derivatives","SOLF0:USTF0",1765983907461,0.05383636,132.69,132.67,3.40965315]
["bitfinex-derivatives","SOLF0:USTF0",1765983907641,0.05383636,132.69,132.67,0.04965315]
["bitfinex-derivatives","SOLF0:USTF0",1765983907839,1.55383636,132.69,132.57,10.1508]
["bitfinex-derivatives","SOLF0:USTF0",1765983908052,70.7448,132.7,132.58,108.9877]
["bitfinex-derivatives","SOLF0:USTF0",1765983908243,63.96,132.7,132.59,105.6192]
["bitfinex-derivatives","SOLF0:USTF0",1765983908551,169.4739,132.73,132.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983908748,0.05160075,132.68,132.66,0.05348247]
["bitfinex-derivatives","SOLF0:USTF0",1765983908941,0.05510719,132.68,132.66,0.05348247]
["bitfinex-derivatives","SOLF0:USTF0",1765983909938,63.98,132.76,132.66,3.22348247]
["bitfinex-derivatives","SOLF0:USTF0",1765983910147,70.7617,132.76,132.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983910454,63.98,132.76,132.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983911049,0.04969933,132.72,132.7,0.05316241]
["bitfinex-derivatives","SOLF0:USTF0",1765983911251,169.4208,132.82,132.7,3.22316241]
["bitfinex-derivatives","SOLF0:USTF0",1765983911449,63.98,132.82,132.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983911652,70.7587,132.82,132.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983911854,169.4205,132.82,132.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983912155,63.98,132.82,132.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983912354,105.4048,132.87,132.76,3.21824318]
["bitfinex-derivatives","SOLF0:USTF0",1765983912355,0.05166749,132.78,132.76,3.21824318]
["bitfinex-derivatives","SOLF0:USTF0",1765983912556,105.3972,132.88,132.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983912853,105.3972,132.88,132.77,105.4761]
["bitfinex-derivatives","SOLF0:USTF0",1765983912854,105.3956,132.88,132.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983913051,105.3623,132.92,132.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983913254,105.3485,132.94,132.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983913555,0.05614878,132.9,132.88,0.05427342]
["bitfinex-derivatives","SOLF0:USTF0",1765983915155,105.3866,132.89,132.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983915641,112.1798,132.87,132.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983915844,6.7758,132.87,132.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983916149,0.05266979,132.84,132.81,0.0577871]
["bitfinex-derivatives","SOLF0:USTF0",1765983916853,0.05266979,132.84,132.81,3.2277871]
["bitfinex-derivatives","SOLF0:USTF0",1765983917049,0.00266979,132.84,132.81,3.2277871]
["bitfinex-derivatives","SOLF0:USTF0",1765983917453,105.3413,132.95,132.84,105.4211]
["bitfinex-derivatives","SOLF0:USTF0",1765983917662,105.3131,132.98,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983918047,105.2977,133.0,132.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983918345,105.2682,133.04,132.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983918548,315.7353,133.07,132.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983918549,105.2496,133.06,132.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983918756,105.2587,133.05,132.94,108.5116]
["bitfinex-derivatives","SOLF0:USTF0",1765983918948,105.2439,133.07,132.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983919149,105.2522,133.06,132.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983919361,105.2305,133.09,132.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983919546,0.05752915,133.04,133.02,3.21800948]
["bitfinex-derivatives","SOLF0:USTF0",1765983919845,0.05558695,133.04,133.02,0.04800948]
["bitfinex-derivatives","SOLF0:USTF0",1765983920955,105.1805,133.15,133.02,4.71800948]
["bitfinex-derivatives","SOLF0:USTF0",1765983921153,63.96,133.16,133.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983921459,105.1415,133.2,133.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983921753,105.1389,133.2,133.13,0.0515895]
["bitfinex-derivatives","SOLF0:USTF0",1765983921951,105.1682,133.17,133.03,172.0796]
["bitfinex-derivatives","SOLF0:USTF0",1765983922143,15.80503451,133.19,133.06,108.4145]
["bitfinex-derivatives","SOLF0:USTF0",1765983922349,105.1498,133.19,133.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983922550,105.1271,133.22,133.09,108.3924]
["bitfinex-derivatives","SOLF0:USTF0",1765983922744,105.1271,133.22,133.1,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765983922951,0.05309593,133.17,133.15,0.05563945]
["bitfinex-derivatives","SOLF0:USTF0",1765983923360,0.00309593,133.17,133.15,3.22563945]
["bitfinex-derivatives","SOLF0:USTF0",1765983924764,0.00309593,133.17,133.15,0.05563945]
["bitfinex-derivatives","SOLF0:USTF0",1765983925456,105.0728,133.29,133.15,116.65973945]
["bitfinex-derivatives","SOLF0:USTF0",1765983925763,105.0941,133.26,133.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983926064,105.0785,133.28,133.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983926562,0.04983094,133.23,133.21,0.0516511]
["bitfinex-derivatives","SOLF0:USTF0",1765983926861,0.05141432,133.23,133.21,0.0516511]
["bitfinex-derivatives","SOLF0:USTF0",1765983927053,0.05141432,133.23,133.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983927248,105.0949,133.26,133.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983927463,111.848,133.26,133.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983928161,0.05685568,133.21,133.19,0.05231627]
["bitfinex-derivatives","SOLF0:USTF0",1765983928361,0.05185875,133.21,133.19,0.05054797]
["bitfinex-derivatives","SOLF0:USTF0",1765983930648,111.9023,133.2,133.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983930852,111.9023,133.2,133.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983930853,105.1467,133.19,133.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983931057,105.1319,133.21,133.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983931258,111.9069,133.19,133.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983931658,0.04806374,133.15,133.12,0.0525628]
["bitfinex-derivatives","SOLF0:USTF0",1765983932268,0.04806374,133.15,133.12,3.2225628]
["bitfinex-derivatives","SOLF0:USTF0",1765983932564,0.04806374,133.15,133.12,0.0525628]
["bitfinex-derivatives","SOLF0:USTF0",1765983932764,105.0934,133.26,133.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983932962,105.1244,133.22,133.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983933274,105.1579,133.18,133.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983933455,105.1714,133.16,133.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983933765,0.05288215,133.14,133.11,0.04769355]
["bitfinex-derivatives","SOLF0:USTF0",1765983934164,105.1941,133.13,133.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983934364,105.1552,133.18,133.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983934763,6.7613,133.16,133.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983934962,105.1725,133.16,133.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765983935175,0.05738037,133.13,133.11,0.05503535]
["bitfinex-derivatives","SOLF0:USTF0",1765983936468,105.1277,133.22,133.11,3.31503535]
["bitfinex-derivatives","SOLF0:USTF0",1765983936664,105.1397,133.2,133.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983936863,6.7597,133.19,133.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983937256,6.7602,133.18,133.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983937461,0.05092947,133.16,133.13,0.05270989]
["bitfinex-derivatives","SOLF0:USTF0",1765983938765,69.62693808,133.22,133.13,0.05270989]
["bitfinex-derivatives","SOLF0:USTF0",1765983938766,105.38751,133.26,133.15,9.06693808]
["bitfinex-derivatives","SOLF0:USTF0",1765983938967,105.0996,133.25,133.15,9.06693808]
["bitfinex-derivatives","SOLF0:USTF0",1765983939472,105.1184,133.23,133.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983939768,0.05630488,133.18,133.15,0.05757408]
["bitfinex-derivatives","SOLF0:USTF0",1765983939970,0.05630488,133.18,133.15,0.0520552]
["bitfinex-derivatives","SOLF0:USTF0",1765983941264,0.05630488,133.18,133.15,3.3120552]
["bitfinex-derivatives","SOLF0:USTF0",1765983941468,168.8996,133.25,133.15,3.3120552]
["bitfinex-derivatives","SOLF0:USTF0",1765983941469,63.8,133.25,133.15,3.3120552]
["bitfinex-derivatives","SOLF0:USTF0",1765983941666,63.8,133.25,133.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983941667,70.5566,133.25,133.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983941964,105.1089,133.24,133.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983942169,168.9024,133.25,133.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983942170,63.8,133.25,133.15,10.0212]
["bitfinex-derivatives","SOLF0:USTF0",1765983942372,63.8,133.25,133.15,5.80693808]
["bitfinex-derivatives","SOLF0:USTF0",1765983942681,0.29101,133.26,133.19,3.31577927]
["bitfinex-derivatives","SOLF0:USTF0",1765983942872,7.04731,133.26,133.19,0.05577927]
["bitfinex-derivatives","SOLF0:USTF0",1765983943062,0.29101,133.26,133.19,0.05577927]
["bitfinex-derivatives","SOLF0:USTF0",1765983943257,105.101,133.25,133.19,0.05577927]
["bitfinex-derivatives","SOLF0:USTF0",1765983943569,0.05492892,133.23,133.19,0.05577927]
["bitfinex-derivatives","SOLF0:USTF0",1765983944666,105.17062892,133.23,133.19,0.05577927]
["bitfinex-derivatives","SOLF0:USTF0",1765983944867,0.05492892,133.23,133.19,0.05577927]
["bitfinex-derivatives","SOLF0:USTF0",1765983945266,0.05492892,133.23,133.19,3.31577927]
["bitfinex-derivatives","SOLF0:USTF0",1765983945969,0.05492892,133.23,133.19,10.07477927]
["bitfinex-derivatives","SOLF0:USTF0",1765983946169,0.05492892,133.23,133.19,0.05577927]
["bitfinex-derivatives","SOLF0:USTF0",1765983946474,0.05492892,133.23,133.19,3.31577927]
["bitfinex-derivatives","SOLF0:USTF0",1765983946769,0.05492892,133.23,133.19,0.05577927]
["bitfinex-derivatives","SOLF0:USTF0",1765983947965,6.7583,133.22,133.19,0.05577927]
["bitfinex-derivatives","SOLF0:USTF0",1765983948572,5.861867,133.23,133.19,0.05577927]
["bitfinex-derivatives","SOLF0:USTF0",1765983948573,0.05492892,133.23,133.19,0.05577927]
["bitfinex-derivatives","SOLF0:USTF0",1765983949561,0.05492892,133.23,133.19,3.31577927]
["bitfinex-derivatives","SOLF0:USTF0",1765983949868,105.0222,133.35,133.23,108.3686]
["bitfinex-derivatives","SOLF0:USTF0",1765983950067,110.83663808,133.34,133.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983950267,5.80693808,133.31,133.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983950666,174.61953808,133.34,133.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983950868,5.80693808,133.28,133.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983951068,5.80693808,133.28,133.17,10.0202]
["bitfinex-derivatives","SOLF0:USTF0",1765983951469,110.88653808,133.28,133.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983951667,5.80693808,133.28,133.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983951869,0.05290674,133.24,133.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983952076,0.05290674,133.24,133.21,0.04837179]
["bitfinex-derivatives","SOLF0:USTF0",1765983952572,110.84773808,133.33,133.21,10.06667179]
["bitfinex-derivatives","SOLF0:USTF0",1765983952762,105.0289,133.34,133.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983953170,105.002,133.38,133.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983953472,110.80893808,133.38,133.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983953668,168.7657,133.4,133.3,0.05243077]
["bitfinex-derivatives","SOLF0:USTF0",1765983953867,5.80693808,133.38,133.34,0.05705784]
["bitfinex-derivatives","SOLF0:USTF0",1765983954073,110.80873808,133.38,133.35,0.05644293]
["bitfinex-derivatives","SOLF0:USTF0",1765983954272,168.7657,133.4,133.35,0.04920468]
["bitfinex-derivatives","SOLF0:USTF0",1765983954467,63.78,133.4,133.35,0.04920468]
["bitfinex-derivatives","SOLF0:USTF0",1765983954671,168.764,133.4,133.35,0.04920468]
["bitfinex-derivatives","SOLF0:USTF0",1765983954873,5.80693808,133.41,133.35,0.04920468]
["bitfinex-derivatives","SOLF0:USTF0",1765983955069,104.9353,133.46,133.35,0.04920468]
["bitfinex-derivatives","SOLF0:USTF0",1765983955275,6.7465,133.45,133.39,0.05331033]
["bitfinex-derivatives","SOLF0:USTF0",1765983955476,5.80693808,133.43,133.39,0.05331033]
["bitfinex-derivatives","SOLF0:USTF0",1765983955787,5.80693808,133.42,133.39,0.05331033]
["bitfinex-derivatives","SOLF0:USTF0",1765983955979,104.9553,133.44,133.39,0.05331033]
["bitfinex-derivatives","SOLF0:USTF0",1765983956179,104.9587,133.43,133.39,0.05331033]
["bitfinex-derivatives","SOLF0:USTF0",1765983956379,104.9587,133.43,133.31,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765983956380,5.80693808,133.41,133.29,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765983956578,5.80693808,133.41,133.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983956779,104.9526,133.44,133.33,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765983956977,104.9526,133.44,133.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983957177,110.77223808,133.42,133.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983957485,0.05033132,133.38,133.36,0.0500053]
["bitfinex-derivatives","SOLF0:USTF0",1765983958887,0.05033132,133.38,133.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983959188,6.7499,133.38,133.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983959394,104.976,133.41,133.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983959395,5.80693808,133.41,133.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983959576,6.7489,133.4,133.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983959776,110.78313808,133.41,133.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983959777,110.80423808,133.38,133.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983959978,0.05045859,133.35,133.33,0.05758386]
["bitfinex-derivatives","SOLF0:USTF0",1765983960379,104.9654,133.42,133.33,3.31758386]
["bitfinex-derivatives","SOLF0:USTF0",1765983960581,104.9654,133.42,133.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983960787,110.75693808,133.44,133.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983960987,5.80693808,133.46,133.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983961285,0.00093114,133.42,133.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983961592,110.68943808,133.53,133.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983961792,110.68943808,133.53,133.37,104.9977]
["bitfinex-derivatives","SOLF0:USTF0",1765983961793,104.9148,133.49,133.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983962087,104.8949,133.51,133.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983962390,0.02141539,133.46,133.44,0.0576203]
["bitfinex-derivatives","SOLF0:USTF0",1765983963085,104.95791539,133.46,133.44,0.0576203]
["bitfinex-derivatives","SOLF0:USTF0",1765983963292,104.95791539,133.46,133.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983963293,0.02141539,133.46,133.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983963486,104.9191,133.48,133.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983963687,104.9312,133.47,133.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983963990,5.80693808,133.46,133.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765983964184,0.05096144,133.42,133.4,0.05303098]
["bitfinex-derivatives","SOLF0:USTF0",1765983964394,0.00096144,133.42,133.4,3.31303098]
["bitfinex-derivatives","SOLF0:USTF0",1765983964593,0.00096144,133.42,133.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1765983964787,0.00096144,133.42,133.4,0.05303098]
["bitfinex-derivatives","SOLF0:USTF0",1765983965204,104.96636144,133.42,133.4,0.05303098]
["bitfinex-derivatives","SOLF0:USTF0",1765983965377,0.00096144,133.42,133.4,0.05303098]
["bitfinex-derivatives","SOLF0:USTF0",1765983966483,0.00096144,133.42,133.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983966679,0.00096144,133.42,133.4,0.05303098]
["bitfinex-derivatives","SOLF0:USTF0",1765983966996,0.00096144,133.42,133.34,5.80693808]
["bitfinex-derivatives","SOLF0:USTF0",1765983966997,106.46666144,133.42,133.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765983967185,104.9578,133.43,133.33,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1765983967487,110.72203808,133.49,133.37,108.3039]
["bitfinex-derivatives","SOLF0:USTF0",1765983967693,110.72203808,133.49,133.38,108.2964]
["bitfinex-derivatives","SOLF0:USTF0",1765983967888,0.05123565,133.45,133.42,0.0496998]
["bitfinex-derivatives","SOLF0:USTF0",1765983968194,0.05123565,133.45,133.42,3.3496998]
["bitfinex-derivatives","SOLF0:USTF0",1765983968489,104.887,133.52,133.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765983968683,5.80693808,133.51,133.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765983968998,110.70453808,133.51,133.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765983969197,104.9156,133.49,133.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765983969389,0.03083102,133.46,133.43,0.05255677]
["bitfinex-derivatives","SOLF0:USTF0",1765983970390,0.03083102,133.46,133.43,3.32255677]
["bitfinex-derivatives","SOLF0:USTF0",1765983970598,2.9915388,133.57,133.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765983970891,104.7965,133.64,133.47,104.922]
["bitfinex-derivatives","SOLF0:USTF0",1765983970892,22.22724868,133.66,133.57,104.8466]
["bitfinex-derivatives","SOLF0:USTF0",1765983971085,22.22724868,133.66,133.56,108.1239]
["bitfinex-derivatives","SOLF0:USTF0",1765983971286,22.22724868,133.66,133.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765983971499,22.22724868,133.66,133.6,0.0557471]
["bitfinex-derivatives","SOLF0:USTF0",1765983971692,104.757,133.69,133.6,0.0557471]
["bitfinex-derivatives","SOLF0:USTF0",1765983971991,104.757,133.69,133.63,0.0483487]
["bitfinex-derivatives","SOLF0:USTF0",1765983971992,110.56113808,133.69,133.63,0.0483487]
["bitfinex-derivatives","SOLF0:USTF0",1765983972193,5.80693808,133.64,133.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765983972392,104.7664,133.68,133.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765983972700,5.80693808,133.69,133.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765983972895,5.80693808,133.66,133.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765983973301,0.0483487,133.63,133.61,3.32412324]
["bitfinex-derivatives","SOLF0:USTF0",1765983973485,5.80693808,133.69,133.61,3.32412324]
["bitfinex-derivatives","SOLF0:USTF0",1765983973486,110.56043808,133.69,133.62,7.51689877]
["bitfinex-derivatives","SOLF0:USTF0",1765983973795,110.56043808,133.69,133.56,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1765983973796,6.7338,133.7,133.63,7.51689877]
["bitfinex-derivatives","SOLF0:USTF0",1765983974097,5.80693808,133.75,133.64,122.31509877]
["bitfinex-derivatives","SOLF0:USTF0",1765983974297,111.4319,133.76,133.65,10.78689877]
["bitfinex-derivatives","SOLF0:USTF0",1765983974495,110.52383808,133.74,133.69,0.0520942]
["bitfinex-derivatives","SOLF0:USTF0",1765983974687,104.6869,133.78,133.7,7.51689877]
["bitfinex-derivatives","SOLF0:USTF0",1765983974892,5.80693808,133.78,133.73,0.05284286]
["bitfinex-derivatives","SOLF0:USTF0",1765983975194,5.80693808,133.79,133.74,7.56605775]
["bitfinex-derivatives","SOLF0:USTF0",1765983975394,110.51373808,133.75,133.62,108.0731]
["bitfinex-derivatives","SOLF0:USTF0",1765983975692,168.3322,133.77,133.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765983975882,168.3322,133.77,133.62,104.8031]
["bitfinex-derivatives","SOLF0:USTF0",1765983975883,5.80693808,133.71,133.7,0.05343297]
["bitfinex-derivatives","SOLF0:USTF0",1765983976086,110.54733808,133.71,133.58,104.8354]
["bitfinex-derivatives","SOLF0:USTF0",1765983976286,5.80693808,133.67,133.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765983976487,5.80693808,133.64,133.54,108.1378]
["bitfinex-derivatives","SOLF0:USTF0",1765983976688,110.59173808,133.65,133.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765983976889,5.80693808,133.62,133.51,108.161]
["bitfinex-derivatives","SOLF0:USTF0",1765983977088,63.64,133.66,133.56,104.8524]
["bitfinex-derivatives","SOLF0:USTF0",1765983977392,104.7643,133.68,133.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765983977589,5.80693808,133.66,133.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765983977790,5.80693808,133.63,133.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765983978192,5.80693808,133.63,133.57,0.05538264]
["bitfinex-derivatives","SOLF0:USTF0",1765983978398,5.80693808,133.6,133.57,0.05538264]
["bitfinex-derivatives","SOLF0:USTF0",1765983978797,175.1696,133.62,133.57,0.05538264]
["bitfinex-derivatives","SOLF0:USTF0",1765983978998,104.8265,133.6,133.49,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1765983979200,63.62,133.6,133.49,114.9225]
["bitfinex-derivatives","SOLF0:USTF0",1765983979395,6.7374,133.63,133.51,114.9072]
["bitfinex-derivatives","SOLF0:USTF0",1765983979596,174.23053808,133.63,133.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765983979799,69.42693808,133.63,133.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765983980002,0.05511597,133.59,133.56,0.05411958]
["bitfinex-derivatives","SOLF0:USTF0",1765983980304,0.05511597,133.59,133.48,104.9142]
["bitfinex-derivatives","SOLF0:USTF0",1765983980305,69.42693808,133.58,133.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765983980697,5.80693808,133.58,133.48,10.0143]
["bitfinex-derivatives","SOLF0:USTF0",1765983980896,5.80693808,133.58,133.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765983981199,6.7379,133.62,133.51,108.1644]
["bitfinex-derivatives","SOLF0:USTF0",1765983981406,0.05526171,133.58,133.55,0.05669768]
["bitfinex-derivatives","SOLF0:USTF0",1765983981808,5.80693808,133.61,133.55,0.05669768]
["bitfinex-derivatives","SOLF0:USTF0",1765983982007,5.80693808,133.61,133.5,108.1709]
["bitfinex-derivatives","SOLF0:USTF0",1765983982211,104.7013,133.76,133.64,104.7917]
["bitfinex-derivatives","SOLF0:USTF0",1765983982499,313.8999,133.85,133.61,104.8084]
["bitfinex-derivatives","SOLF0:USTF0",1765983982500,104.6644,133.81,133.69,110.55953808]
["bitfinex-derivatives","SOLF0:USTF0",1765983982699,104.6558,133.82,133.69,110.55953808]
["bitfinex-derivatives","SOLF0:USTF0",1765983982700,110.46273808,133.82,133.69,110.55953808]
["bitfinex-derivatives","SOLF0:USTF0",1765983982898,104.6326,133.85,133.72,110.53373808]
["bitfinex-derivatives","SOLF0:USTF0",1765983982899,110.43953808,133.85,133.72,110.53373808]
["bitfinex-derivatives","SOLF0:USTF0",1765983983098,110.43953808,133.85,133.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765983983304,0.05685232,133.8,133.77,0.04713927]
["bitfinex-derivatives","SOLF0:USTF0",1765983983506,0.05446784,133.8,133.77,0.05059521]
["bitfinex-derivatives","SOLF0:USTF0",1765983983814,6.78306784,133.8,133.77,0.05059521]
["bitfinex-derivatives","SOLF0:USTF0",1765983984310,111.45026784,133.8,133.69,9.34329009]
["bitfinex-derivatives","SOLF0:USTF0",1765983984505,111.3958,133.8,133.68,114.761]
["bitfinex-derivatives","SOLF0:USTF0",1765983984705,104.687,133.78,133.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765983985001,104.687,133.78,133.66,168.0937]
["bitfinex-derivatives","SOLF0:USTF0",1765983985194,6.7302,133.77,133.66,111.5107]
["bitfinex-derivatives","SOLF0:USTF0",1765983985396,6.7302,133.77,133.65,104.7801]
["bitfinex-derivatives","SOLF0:USTF0",1765983985397,0.05199441,133.73,133.7,0.05414227]
["bitfinex-derivatives","SOLF0:USTF0",1765983985996,104.5825,133.91,133.79,107.9438]
["bitfinex-derivatives","SOLF0:USTF0",1765983986200,111.2909,133.93,133.82,9.9971]
["bitfinex-derivatives","SOLF0:USTF0",1765983986407,104.5542,133.95,133.83,104.6401]
["bitfinex-derivatives","SOLF0:USTF0",1765983986601,107.53187429,133.9,133.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765983986795,2.94277429,133.9,133.79,104.672]
["bitfinex-derivatives","SOLF0:USTF0",1765983987106,0.05653472,133.86,133.83,0.05710296]
["bitfinex-derivatives","SOLF0:USTF0",1765983987301,0.05653472,133.86,133.83,3.32710296]
["bitfinex-derivatives","SOLF0:USTF0",1765983987499,2.94277429,133.9,133.84,114.92700025]
["bitfinex-derivatives","SOLF0:USTF0",1765983987802,2.94277429,133.9,133.83,0.05710296]
["bitfinex-derivatives","SOLF0:USTF0",1765983988297,107.53577429,133.9,133.83,0.05710296]
["bitfinex-derivatives","SOLF0:USTF0",1765983988501,104.66159621,133.88,133.83,0.05710296]
["bitfinex-derivatives","SOLF0:USTF0",1765983988704,104.6468,133.83,133.71,104.7332]
["bitfinex-derivatives","SOLF0:USTF0",1765983988891,63.56,133.84,133.73,104.7175]
["bitfinex-derivatives","SOLF0:USTF0",1765983989091,104.6089,133.88,133.76,107.9646]
["bitfinex-derivatives","SOLF0:USTF0",1765983989303,111.339,133.87,133.77,7.03152953]
["bitfinex-derivatives","SOLF0:USTF0",1765983989499,104.6388,133.84,133.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765983989700,0.05378873,133.79,133.76,0.05580171]
["bitfinex-derivatives","SOLF0:USTF0",1765983992395,6.7296,133.78,133.66,108.0449]
["bitfinex-derivatives","SOLF0:USTF0",1765983992595,104.6803,133.79,133.67,118.55038688]
["bitfinex-derivatives","SOLF0:USTF0",1765983992802,104.683,133.78,133.68,7.04708688]
["bitfinex-derivatives","SOLF0:USTF0",1765983993000,104.6709,133.8,133.66,108.0449]
["bitfinex-derivatives","SOLF0:USTF0",1765983993203,104.6471,133.83,133.71,104.7321]
["bitfinex-derivatives","SOLF0:USTF0",1765983993404,168.1871,133.83,133.77,0.27365]
["bitfinex-derivatives","SOLF0:USTF0",1765983993710,0.05201749,133.78,133.77,0.27365]
["bitfinex-derivatives","SOLF0:USTF0",1765983995512,104.6257,133.86,133.77,0.27365]
["bitfinex-derivatives","SOLF0:USTF0",1765983995513,104.6229,133.86,133.77,0.27365]
["bitfinex-derivatives","SOLF0:USTF0",1765983996011,111.3463,133.86,133.77,0.27365]
["bitfinex-derivatives","SOLF0:USTF0",1765983996209,104.5992,133.89,133.77,104.96125]
["bitfinex-derivatives","SOLF0:USTF0",1765983996520,0.0516537,133.84,133.82,0.05361096]
["bitfinex-derivatives","SOLF0:USTF0",1765983996701,0.05436007,133.84,133.82,0.05361096]
["bitfinex-derivatives","SOLF0:USTF0",1765983997105,104.69406007,133.84,133.82,0.05361096]
["bitfinex-derivatives","SOLF0:USTF0",1765983997403,0.05436007,133.84,133.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765983997606,0.05436007,133.84,133.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765983997803,0.05436007,133.84,133.77,3.54365]
["bitfinex-derivatives","SOLF0:USTF0",1765983997999,0.05436007,133.84,133.79,107.9447]
["bitfinex-derivatives","SOLF0:USTF0",1765983998204,0.05436007,133.84,133.8,10.39258029]
["bitfinex-derivatives","SOLF0:USTF0",1765983998404,0.05436007,133.84,133.81,10.33529511]
["bitfinex-derivatives","SOLF0:USTF0",1765983998608,2.94277429,133.9,133.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765983998803,2.94277429,133.9,133.8,64.79728518]
["bitfinex-derivatives","SOLF0:USTF0",1765983998804,2.94277429,133.9,133.8,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765983999108,2.94277429,133.9,133.82,104.6513]
["bitfinex-derivatives","SOLF0:USTF0",1765983999315,2.94277429,133.9,133.83,10.33604796]
["bitfinex-derivatives","SOLF0:USTF0",1765983999501,2.94277429,133.9,133.8,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1765983999706,0.04840709,133.88,133.85,3.32448149]
["bitfinex-derivatives","SOLF0:USTF0",1765983999908,0.04840709,133.88,133.86,7.06202198]
["bitfinex-derivatives","SOLF0:USTF0",1765984000115,2.94277429,133.9,133.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765984000414,104.5033,134.01,133.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765984000614,104.5163,134.0,133.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765984001006,0.05406627,133.96,133.94,0.05462071]
["bitfinex-derivatives","SOLF0:USTF0",1765984001905,168.0557,133.95,133.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765984002205,168.0557,133.95,133.83,104.6361]
["bitfinex-derivatives","SOLF0:USTF0",1765984002206,111.28,133.94,133.83,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1765984002410,111.28,133.94,133.84,6.8197344]
["bitfinex-derivatives","SOLF0:USTF0",1765984002411,104.5755,133.92,133.84,6.8197344]
["bitfinex-derivatives","SOLF0:USTF0",1765984002605,104.5939,133.9,133.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765984002807,0.04727228,133.89,133.82,6.82391693]
["bitfinex-derivatives","SOLF0:USTF0",1765984003005,0.04727228,133.89,133.84,0.04813627]
["bitfinex-derivatives","SOLF0:USTF0",1765984003306,104.5855,133.91,133.85,7.64682285]
["bitfinex-derivatives","SOLF0:USTF0",1765984003500,100.88499342,133.92,133.86,7.64682285]
["bitfinex-derivatives","SOLF0:USTF0",1765984003705,100.88499342,133.92,133.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765984003706,104.5907,133.9,133.87,7.64682285]
["bitfinex-derivatives","SOLF0:USTF0",1765984003902,104.637,133.84,133.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765984004208,0.0526854,133.84,133.81,3.32652594]
["bitfinex-derivatives","SOLF0:USTF0",1765984005218,168.1241,133.83,133.81,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765984005412,1.5,133.82,133.81,2.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765984005807,104.6726,133.8,133.77,0.27365]
["bitfinex-derivatives","SOLF0:USTF0",1765984006021,104.6931854,133.84,133.62,419.2133]
["bitfinex-derivatives","SOLF0:USTF0",1765984006022,104.629,133.85,133.73,104.7218]
["bitfinex-derivatives","SOLF0:USTF0",1765984006313,104.629,133.85,133.7,104.7421]
["bitfinex-derivatives","SOLF0:USTF0",1765984006314,104.6499,133.83,133.7,104.7421]
["bitfinex-derivatives","SOLF0:USTF0",1765984006508,111.3718,133.83,133.71,111.4682]
["bitfinex-derivatives","SOLF0:USTF0",1765984006701,111.3713,133.83,133.71,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1765984006900,0.05110984,133.78,133.76,0.05734339]
["bitfinex-derivatives","SOLF0:USTF0",1765984007101,0.05637811,133.78,133.76,0.05734339]
["bitfinex-derivatives","SOLF0:USTF0",1765984007502,1.55637811,133.78,133.67,104.7646]
["bitfinex-derivatives","SOLF0:USTF0",1765984007721,168.1581,133.79,133.68,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1765984007909,63.48,133.78,133.68,111.4951]
["bitfinex-derivatives","SOLF0:USTF0",1765984008108,168.1629,133.78,133.66,111.5086]
["bitfinex-derivatives","SOLF0:USTF0",1765984008308,104.6914,133.77,133.66,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1765984008509,104.6911,133.77,133.65,167.9611]
["bitfinex-derivatives","SOLF0:USTF0",1765984008706,0.05405156,133.72,133.7,0.05336612]
["bitfinex-derivatives","SOLF0:USTF0",1765984008907,0.04910542,133.72,133.7,0.05336612]
["bitfinex-derivatives","SOLF0:USTF0",1765984009808,0.04910542,133.72,133.7,104.79506612]
["bitfinex-derivatives","SOLF0:USTF0",1765984010012,104.6305,133.85,133.72,104.7292]
["bitfinex-derivatives","SOLF0:USTF0",1765984010312,104.6366,133.84,133.72,104.7292]
["bitfinex-derivatives","SOLF0:USTF0",1765984010618,104.656,133.82,133.69,104.7489]
["bitfinex-derivatives","SOLF0:USTF0",1765984010813,104.6305,133.85,133.73,104.7204]
["bitfinex-derivatives","SOLF0:USTF0",1765984011014,104.6305,133.85,133.71,104.7337]
["bitfinex-derivatives","SOLF0:USTF0",1765984011015,104.6367,133.84,133.72,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1765984011217,0.04993666,133.8,133.78,0.05219534]
["bitfinex-derivatives","SOLF0:USTF0",1765984011605,104.5821,133.91,133.79,104.6725]
["bitfinex-derivatives","SOLF0:USTF0",1765984011806,104.5971,133.89,133.77,104.6879]
["bitfinex-derivatives","SOLF0:USTF0",1765984012117,104.59,133.9,133.77,104.6879]
["bitfinex-derivatives","SOLF0:USTF0",1765984012118,104.59,133.9,133.79,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1765984012520,104.5753,133.92,133.79,104.6749]
["bitfinex-derivatives","SOLF0:USTF0",1765984012829,0.04953232,133.86,133.83,0.04748715]
["bitfinex-derivatives","SOLF0:USTF0",1765984013012,0.04953232,133.86,133.83,0.05499963]
["bitfinex-derivatives","SOLF0:USTF0",1765984013013,0.05546776,133.86,133.83,0.05499963]
["bitfinex-derivatives","SOLF0:USTF0",1765984014313,63.5,133.92,133.84,104.6359]
["bitfinex-derivatives","SOLF0:USTF0",1765984014509,104.5202,133.99,133.86,104.6187]
["bitfinex-derivatives","SOLF0:USTF0",1765984014831,104.5514,133.95,133.82,104.6499]
["bitfinex-derivatives","SOLF0:USTF0",1765984015119,111.2888,133.93,133.81,104.6552]
["bitfinex-derivatives","SOLF0:USTF0",1765984015323,111.2888,133.93,133.8,104.663]
["bitfinex-derivatives","SOLF0:USTF0",1765984015324,104.5668,133.93,133.8,104.663]
["bitfinex-derivatives","SOLF0:USTF0",1765984015513,0.0338031,133.88,133.86,0.04749388]
["bitfinex-derivatives","SOLF0:USTF0",1765984015907,0.0338031,133.88,133.87,6.49580685]
["bitfinex-derivatives","SOLF0:USTF0",1765984016307,0.0338031,133.88,133.75,166.7013]
["bitfinex-derivatives","SOLF0:USTF0",1765984016308,0.0338031,133.88,133.78,104.6823]
["bitfinex-derivatives","SOLF0:USTF0",1765984016524,104.6081,133.88,133.75,104.7013]
["bitfinex-derivatives","SOLF0:USTF0",1765984016716,104.5666,133.93,133.81,104.659]
["bitfinex-derivatives","SOLF0:USTF0",1765984017027,104.5296,133.98,133.85,111.3499]
["bitfinex-derivatives","SOLF0:USTF0",1765984017228,0.05569909,133.91,133.89,0.05274323]
["bitfinex-derivatives","SOLF0:USTF0",1765984018324,104.5154,134.0,133.89,0.05274323]
["bitfinex-derivatives","SOLF0:USTF0",1765984018325,111.2386,133.99,133.89,0.05274323]
["bitfinex-derivatives","SOLF0:USTF0",1765984018529,104.5375,133.97,133.86,61.25]
["bitfinex-derivatives","SOLF0:USTF0",1765984018918,104.5528,133.95,133.86,61.25]
["bitfinex-derivatives","SOLF0:USTF0",1765984019315,0.02559789,133.92,133.89,0.05282815]
["bitfinex-derivatives","SOLF0:USTF0",1765984020925,0.02559789,133.92,133.86,61.25]
["bitfinex-derivatives","SOLF0:USTF0",1765984020926,104.5949,133.9,133.86,61.25]
["bitfinex-derivatives","SOLF0:USTF0",1765984021128,104.5929,133.9,133.86,61.25]
["bitfinex-derivatives","SOLF0:USTF0",1765984021318,104.6028,133.89,133.86,49.79980242]
["bitfinex-derivatives","SOLF0:USTF0",1765984021628,104.5528,133.95,133.86,21.978726]
["bitfinex-derivatives","SOLF0:USTF0",1765984021825,104.5766,133.92,133.86,21.978726]
["bitfinex-derivatives","SOLF0:USTF0",1765984022024,111.2139,134.02,133.9,104.5846]
["bitfinex-derivatives","SOLF0:USTF0",1765984022220,104.4793,134.05,133.91,104.5809]
["bitfinex-derivatives","SOLF0:USTF0",1765984022530,104.4688,134.06,133.93,104.5597]
["bitfinex-derivatives","SOLF0:USTF0",1765984022720,6.7164,134.05,133.93,104.5597]
["bitfinex-derivatives","SOLF0:USTF0",1765984023118,0.02935034,134.0,133.98,0.05521415]
["bitfinex-derivatives","SOLF0:USTF0",1765984023320,167.8984,134.1,133.97,104.5309]
["bitfinex-derivatives","SOLF0:USTF0",1765984023626,167.8984,134.1,133.97,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1765984023627,104.444,134.09,133.97,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1765984023826,63.46,134.1,133.98,104.5238]
["bitfinex-derivatives","SOLF0:USTF0",1765984024021,104.4458,134.09,133.96,104.5377]
["bitfinex-derivatives","SOLF0:USTF0",1765984024222,167.8953,134.1,134.01,0.0530882]
["bitfinex-derivatives","SOLF0:USTF0",1765984024425,167.8953,134.1,133.95,104.5431]
["bitfinex-derivatives","SOLF0:USTF0",1765984024426,104.4524,134.08,134.04,0.05430906]
["bitfinex-derivatives","SOLF0:USTF0",1765984024627,167.8953,134.1,134.05,0.04720822]
["bitfinex-derivatives","SOLF0:USTF0",1765984024924,208.904,134.08,134.06,0.02377574]
["bitfinex-derivatives","SOLF0:USTF0",1765984025123,104.4899,134.03,133.9,98.9823926]
["bitfinex-derivatives","SOLF0:USTF0",1765984025423,104.4899,134.03,133.89,100.85965939]
["bitfinex-derivatives","SOLF0:USTF0",1765984025424,6.40429158,134.02,133.94,104.555]
["bitfinex-derivatives","SOLF0:USTF0",1765984025726,6.40429158,134.02,133.93,104.5619]
["bitfinex-derivatives","SOLF0:USTF0",1765984025727,6.40429158,134.01,133.93,104.5629]
["bitfinex-derivatives","SOLF0:USTF0",1765984025918,6.40429158,134.0,133.96,104.5384]
["bitfinex-derivatives","SOLF0:USTF0",1765984026124,104.4529,134.08,133.97,0.05748596]
["bitfinex-derivatives","SOLF0:USTF0",1765984026317,104.4724,134.05,133.92,104.5707]
["bitfinex-derivatives","SOLF0:USTF0",1765984026521,104.477,134.05,133.92,104.5707]
["bitfinex-derivatives","SOLF0:USTF0",1765984026731,104.4883,134.03,133.9,104.5861]
["bitfinex-derivatives","SOLF0:USTF0",1765984026932,104.4883,134.03,133.89,104.592]
["bitfinex-derivatives","SOLF0:USTF0",1765984026933,104.496,134.02,133.89,104.592]
["bitfinex-derivatives","SOLF0:USTF0",1765984027126,104.5189,133.99,133.94,0.04825374]
["bitfinex-derivatives","SOLF0:USTF0",1765984027425,104.5525,133.95,133.86,21.978726]
["bitfinex-derivatives","SOLF0:USTF0",1765984027626,104.5668,133.93,133.86,21.978726]
["bitfinex-derivatives","SOLF0:USTF0",1765984027827,111.289,133.93,133.86,21.978726]
["bitfinex-derivatives","SOLF0:USTF0",1765984028029,63.44,133.93,133.86,21.978726]
["bitfinex-derivatives","SOLF0:USTF0",1765984028436,0.05051965,133.91,133.88,0.05033682]
["bitfinex-derivatives","SOLF0:USTF0",1765984028629,104.63471965,133.91,133.88,0.05033682]
["bitfinex-derivatives","SOLF0:USTF0",1765984028834,0.05051965,133.91,133.88,0.05033682]
["bitfinex-derivatives","SOLF0:USTF0",1765984029233,104.5916,133.9,133.88,0.05033682]
["bitfinex-derivatives","SOLF0:USTF0",1765984029623,111.35501965,133.91,133.88,0.05033682]
["bitfinex-derivatives","SOLF0:USTF0",1765984029930,0.05051965,133.91,133.88,0.05033682]
["bitfinex-derivatives","SOLF0:USTF0",1765984030528,104.5897,133.9,133.88,0.05033682]
["bitfinex-derivatives","SOLF0:USTF0",1765984030827,0.05051965,133.91,133.88,0.05033682]
["bitfinex-derivatives","SOLF0:USTF0",1765984031032,104.5891,133.9,133.88,0.05033682]
["bitfinex-derivatives","SOLF0:USTF0",1765984031227,111.313,133.9,133.88,0.05033682]
["bitfinex-derivatives","SOLF0:USTF0",1765984031531,104.6047,133.88,133.86,21.978726]
["bitfinex-derivatives","SOLF0:USTF0",1765984031719,111.3292,133.88,133.71,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1765984031919,104.636,133.84,133.71,104.7345]
["bitfinex-derivatives","SOLF0:USTF0",1765984032129,104.6549,133.82,133.7,104.7396]
["bitfinex-derivatives","SOLF0:USTF0",1765984032333,104.7017,133.76,133.63,104.797]
["bitfinex-derivatives","SOLF0:USTF0",1765984032628,104.7537,133.69,133.68,0.0557614]
["bitfinex-derivatives","SOLF0:USTF0",1765984032928,104.8108,133.62,133.48,104.9109]
["bitfinex-derivatives","SOLF0:USTF0",1765984033129,0.05691366,133.56,133.5,104.899]
["bitfinex-derivatives","SOLF0:USTF0",1765984033325,104.7502,133.7,133.56,104.8523]
["bitfinex-derivatives","SOLF0:USTF0",1765984033529,168.1902,133.7,133.56,104.8514]
["bitfinex-derivatives","SOLF0:USTF0",1765984033735,104.76,133.69,133.56,104.8516]
["bitfinex-derivatives","SOLF0:USTF0",1765984033929,174.9239,133.7,133.57,104.8443]
["bitfinex-derivatives","SOLF0:USTF0",1765984034126,104.8138,133.62,133.53,0.1081]
["bitfinex-derivatives","SOLF0:USTF0",1765984034328,0.04394281,133.59,133.56,0.05117476]
["bitfinex-derivatives","SOLF0:USTF0",1765984034533,111.5875,133.57,133.56,0.05117476]
["bitfinex-derivatives","SOLF0:USTF0",1765984034724,111.5875,133.57,133.53,0.1081]
["bitfinex-derivatives","SOLF0:USTF0",1765984034725,209.7352,133.55,133.53,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765984034924,63.46,133.54,133.42,104.962]
["bitfinex-derivatives","SOLF0:USTF0",1765984035120,168.3182,133.56,133.43,104.9548]
["bitfinex-derivatives","SOLF0:USTF0",1765984035321,168.3182,133.56,133.43,120.5945]
["bitfinex-derivatives","SOLF0:USTF0",1765984035322,63.46,133.55,133.43,120.5945]
["bitfinex-derivatives","SOLF0:USTF0",1765984035828,0.04917133,133.5,133.48,0.05554765]
["bitfinex-derivatives","SOLF0:USTF0",1765984036034,0.05413643,133.5,133.48,0.05554765]
["bitfinex-derivatives","SOLF0:USTF0",1765984036235,0.05413643,133.5,133.48,0.16384765]
["bitfinex-derivatives","SOLF0:USTF0",1765984036623,104.8194,133.61,133.48,106.57824765]
["bitfinex-derivatives","SOLF0:USTF0",1765984036827,104.789,133.65,133.52,104.8824]
["bitfinex-derivatives","SOLF0:USTF0",1765984037041,104.789,133.65,133.53,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984037042,104.7876,133.65,133.53,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984037221,104.8037,133.63,133.51,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984037422,104.8201,133.61,133.48,105.0226]
["bitfinex-derivatives","SOLF0:USTF0",1765984037641,104.8502,133.57,133.48,0.1083]
["bitfinex-derivatives","SOLF0:USTF0",1765984037939,63.54098114,133.56,133.53,0.0479712]
["bitfinex-derivatives","SOLF0:USTF0",1765984038138,104.8681,133.55,133.48,0.1083]
["bitfinex-derivatives","SOLF0:USTF0",1765984038337,111.6095,133.55,133.48,0.1083]
["bitfinex-derivatives","SOLF0:USTF0",1765984038636,104.8869,133.52,133.48,0.1083]
["bitfinex-derivatives","SOLF0:USTF0",1765984038935,63.5,133.51,133.48,0.1083]
["bitfinex-derivatives","SOLF0:USTF0",1765984039134,104.9148,133.49,133.43,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1765984039431,0.05397467,133.47,133.45,0.05346911]
["bitfinex-derivatives","SOLF0:USTF0",1765984039635,63.55397467,133.47,133.43,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1765984039827,0.05397467,133.47,133.43,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1765984040639,0.05397467,133.47,133.44,0.05729437]
["bitfinex-derivatives","SOLF0:USTF0",1765984040840,104.8447,133.58,133.44,105.00139437]
["bitfinex-derivatives","SOLF0:USTF0",1765984040841,104.8512,133.57,133.44,105.00139437]
["bitfinex-derivatives","SOLF0:USTF0",1765984041042,104.8663,133.55,133.43,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1765984041232,63.52,133.57,133.44,104.9493]
["bitfinex-derivatives","SOLF0:USTF0",1765984041429,104.8661,133.55,133.43,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1765984041632,104.8585,133.56,133.43,120.592]
["bitfinex-derivatives","SOLF0:USTF0",1765984041933,0.05510501,133.51,133.48,0.05685772]
["bitfinex-derivatives","SOLF0:USTF0",1765984043138,0.05510501,133.51,133.48,1.55685772]
["bitfinex-derivatives","SOLF0:USTF0",1765984043329,104.8282,133.6,133.49,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984043534,104.8033,133.63,133.52,17.27554729]
["bitfinex-derivatives","SOLF0:USTF0",1765984043844,104.7898,133.65,133.53,104.8761]
["bitfinex-derivatives","SOLF0:USTF0",1765984044041,104.7898,133.65,133.52,104.8838]
["bitfinex-derivatives","SOLF0:USTF0",1765984044244,0.03334177,133.6,133.57,0.04788469]
["bitfinex-derivatives","SOLF0:USTF0",1765984045128,0.03334177,133.6,133.57,1.54788469]
["bitfinex-derivatives","SOLF0:USTF0",1765984045346,104.7418,133.71,133.59,104.8287]
["bitfinex-derivatives","SOLF0:USTF0",1765984045639,104.7638,133.68,133.56,122.12654729]
["bitfinex-derivatives","SOLF0:USTF0",1765984045857,104.7562,133.69,133.57,174.8227]
["bitfinex-derivatives","SOLF0:USTF0",1765984046156,104.7699,133.67,133.54,123.69526054]
["bitfinex-derivatives","SOLF0:USTF0",1765984046438,63.56,133.66,133.59,0.05084776]
["bitfinex-derivatives","SOLF0:USTF0",1765984046837,104.7405,133.71,133.59,0.05084776]
["bitfinex-derivatives","SOLF0:USTF0",1765984047042,168.3147,133.69,133.64,0.05612101]
["bitfinex-derivatives","SOLF0:USTF0",1765984047246,104.7846,133.66,133.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984047436,70.2958,133.66,133.54,108.2177]
["bitfinex-derivatives","SOLF0:USTF0",1765984047631,175.0739,133.66,133.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984047842,104.7886,133.65,133.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984048037,111.5384,133.63,133.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984048238,0.05189489,133.6,133.57,0.05487595]
["bitfinex-derivatives","SOLF0:USTF0",1765984048433,104.8346,133.59,133.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984048630,6.7386,133.61,133.49,108.2598]
["bitfinex-derivatives","SOLF0:USTF0",1765984048830,104.828,133.6,133.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984049349,6.739,133.6,133.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984049534,0.05420717,133.56,133.53,0.05264059]
["bitfinex-derivatives","SOLF0:USTF0",1765984051138,0.05420717,133.56,133.53,3.40264059]
["bitfinex-derivatives","SOLF0:USTF0",1765984051733,123.61926054,133.65,133.53,108.27894059]
["bitfinex-derivatives","SOLF0:USTF0",1765984051734,63.58,133.64,133.53,108.27894059]
["bitfinex-derivatives","SOLF0:USTF0",1765984051942,104.8024,133.63,133.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984052133,104.8049,133.63,133.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984052340,104.8107,133.62,133.49,108.2573]
["bitfinex-derivatives","SOLF0:USTF0",1765984052538,104.8107,133.62,133.49,171.5173]
["bitfinex-derivatives","SOLF0:USTF0",1765984052739,0.00288527,133.57,133.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984052949,104.7498,133.7,133.57,107.9469]
["bitfinex-derivatives","SOLF0:USTF0",1765984053148,104.755,133.69,133.57,107.9469]
["bitfinex-derivatives","SOLF0:USTF0",1765984053440,111.68933998,133.67,133.54,104.8687]
["bitfinex-derivatives","SOLF0:USTF0",1765984053749,6.7378,133.62,133.59,0.05114293]
["bitfinex-derivatives","SOLF0:USTF0",1765984053941,6.7378,133.62,133.59,0.00114293]
["bitfinex-derivatives","SOLF0:USTF0",1765984054243,118.47633998,133.61,133.59,0.00114293]
["bitfinex-derivatives","SOLF0:USTF0",1765984054639,6.92023998,133.61,133.59,0.00114293]
["bitfinex-derivatives","SOLF0:USTF0",1765984054838,6.97530629,133.61,133.59,0.00114293]
["bitfinex-derivatives","SOLF0:USTF0",1765984055038,0.05506631,133.61,133.59,0.00114293]
["bitfinex-derivatives","SOLF0:USTF0",1765984055833,111.65943998,133.71,133.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984056032,118.43373998,133.66,133.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984056240,6.92023998,133.66,133.56,104.854]
["bitfinex-derivatives","SOLF0:USTF0",1765984056448,63.58,133.69,133.54,111.78673998]
["bitfinex-derivatives","SOLF0:USTF0",1765984056639,63.58,133.69,133.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984056640,6.92023998,133.64,133.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984056839,6.92023998,133.64,133.58,0.0505803]
["bitfinex-derivatives","SOLF0:USTF0",1765984057046,6.92023998,133.65,133.58,0.0505803]
["bitfinex-derivatives","SOLF0:USTF0",1765984057342,13.65563998,133.67,133.6,0.05680508]
["bitfinex-derivatives","SOLF0:USTF0",1765984057542,70.50023998,133.67,133.6,0.05680508]
["bitfinex-derivatives","SOLF0:USTF0",1765984057739,6.7359,133.66,133.6,0.05680508]
["bitfinex-derivatives","SOLF0:USTF0",1765984057941,104.7639,133.68,133.6,0.05680508]
["bitfinex-derivatives","SOLF0:USTF0",1765984057942,63.58,133.68,133.6,0.05680508]
["bitfinex-derivatives","SOLF0:USTF0",1765984058247,104.7547,133.69,133.6,3.15680508]
["bitfinex-derivatives","SOLF0:USTF0",1765984058442,6.92023998,133.7,133.63,0.0477742]
["bitfinex-derivatives","SOLF0:USTF0",1765984058747,104.7626,133.68,133.63,0.0477742]
["bitfinex-derivatives","SOLF0:USTF0",1765984058936,104.7538,133.69,133.63,0.0477742]
["bitfinex-derivatives","SOLF0:USTF0",1765984059134,104.7539,133.69,133.63,0.0477742]
["bitfinex-derivatives","SOLF0:USTF0",1765984059335,118.39973998,133.7,133.63,0.0477742]
["bitfinex-derivatives","SOLF0:USTF0",1765984059542,104.7534,133.69,133.63,0.0477742]
["bitfinex-derivatives","SOLF0:USTF0",1765984059736,168.3184,133.71,133.63,0.0477742]
["bitfinex-derivatives","SOLF0:USTF0",1765984059737,6.7331,133.71,133.63,0.0477742]
["bitfinex-derivatives","SOLF0:USTF0",1765984060046,111.67493998,133.69,133.63,0.0477742]
["bitfinex-derivatives","SOLF0:USTF0",1765984060351,6.7349,133.68,133.63,0.0477742]
["bitfinex-derivatives","SOLF0:USTF0",1765984061143,168.3262,133.7,133.63,0.0477742]
["bitfinex-derivatives","SOLF0:USTF0",1765984061540,6.7349,133.68,133.63,0.0477742]
["bitfinex-derivatives","SOLF0:USTF0",1765984061747,104.7774,133.66,133.63,0.0477742]
["bitfinex-derivatives","SOLF0:USTF0",1765984061944,168.3262,133.7,133.63,0.0477742]
["bitfinex-derivatives","SOLF0:USTF0",1765984061945,104.7462,133.7,133.63,0.0477742]
["bitfinex-derivatives","SOLF0:USTF0",1765984062146,168.3137,133.69,133.63,0.0477742]
["bitfinex-derivatives","SOLF0:USTF0",1765984062352,104.7698,133.67,133.63,0.0477742]
["bitfinex-derivatives","SOLF0:USTF0",1765984062543,6.737,133.64,133.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984062847,168.3374,133.66,133.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984063241,104.7938,133.64,133.52,108.2323]
["bitfinex-derivatives","SOLF0:USTF0",1765984063445,104.7262,133.73,133.59,104.8303]
["bitfinex-derivatives","SOLF0:USTF0",1765984063640,0.04949768,133.67,133.65,0.05396094]
["bitfinex-derivatives","SOLF0:USTF0",1765984063840,194.339,133.79,133.65,3.40396094]
["bitfinex-derivatives","SOLF0:USTF0",1765984064043,63.56,133.76,133.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984064241,104.7236,133.73,133.61,108.1625]
["bitfinex-derivatives","SOLF0:USTF0",1765984064462,104.7323,133.72,133.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984064660,104.7462,133.7,133.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984064955,187.12368202,133.71,133.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984064956,6.7356,133.67,133.64,0.05564042]
["bitfinex-derivatives","SOLF0:USTF0",1765984065141,104.8089,133.62,133.5,104.8978]
["bitfinex-derivatives","SOLF0:USTF0",1765984065342,6.7392,133.59,133.5,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1765984065650,123.62768202,133.63,133.51,104.8944]
["bitfinex-derivatives","SOLF0:USTF0",1765984065951,168.3687,133.62,133.5,104.9012]
["bitfinex-derivatives","SOLF0:USTF0",1765984066144,0.05564042,133.57,133.55,0.05621141]
["bitfinex-derivatives","SOLF0:USTF0",1765984066347,0.05494366,133.57,133.55,0.05621141]
["bitfinex-derivatives","SOLF0:USTF0",1765984066747,0.05494366,133.57,133.47,104.926]
["bitfinex-derivatives","SOLF0:USTF0",1765984067054,168.3949,133.59,133.47,104.926]
["bitfinex-derivatives","SOLF0:USTF0",1765984067252,63.56,133.59,133.49,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1765984067444,168.3938,133.59,133.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984067747,0.04828642,133.54,133.52,0.04935659]
["bitfinex-derivatives","SOLF0:USTF0",1765984067952,0.05577634,133.54,133.52,0.04935659]
["bitfinex-derivatives","SOLF0:USTF0",1765984068150,63.56,133.61,133.52,1.54935659]
["bitfinex-derivatives","SOLF0:USTF0",1765984068347,104.7852,133.65,133.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984068548,123.60728202,133.66,133.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984068851,104.8004,133.63,133.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984069059,104.7925,133.64,133.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984069249,0.04759979,133.6,133.57,0.05586499]
["bitfinex-derivatives","SOLF0:USTF0",1765984071056,6.7393,133.59,133.57,0.05586499]
["bitfinex-derivatives","SOLF0:USTF0",1765984071645,6.7405,133.57,133.51,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765984071852,5.11397473,133.6,133.51,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765984072044,104.8325,133.59,133.5,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1765984072447,6.7394,133.59,133.5,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1765984072760,0.05591987,133.56,133.53,0.05287539]
["bitfinex-derivatives","SOLF0:USTF0",1765984073267,104.91451987,133.56,133.53,0.05287539]
["bitfinex-derivatives","SOLF0:USTF0",1765984073651,104.9018,133.51,133.43,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765984073849,104.9018,133.51,133.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984073850,104.9031,133.5,133.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984074151,18.85245427,133.51,133.4,104.9805]
["bitfinex-derivatives","SOLF0:USTF0",1765984074351,168.4697,133.52,133.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984074542,4.99863742,133.53,133.43,108.3036]
["bitfinex-derivatives","SOLF0:USTF0",1765984074746,0.05155903,133.49,133.47,0.04775292]
["bitfinex-derivatives","SOLF0:USTF0",1765984074961,0.04796063,133.49,133.47,0.0516058]
["bitfinex-derivatives","SOLF0:USTF0",1765984075161,63.58,133.56,133.47,3.1116058]
["bitfinex-derivatives","SOLF0:USTF0",1765984075349,104.8573,133.56,133.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984075553,6.7425,133.53,133.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984075758,104.8877,133.52,133.42,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1765984075949,168.4627,133.53,133.42,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1765984076257,104.8436,133.58,133.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984076454,63.58,133.59,133.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984076654,104.8425,133.58,133.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984076956,18.85245427,133.53,133.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984077157,187.31155427,133.53,133.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984077358,0.05316541,133.49,133.46,0.04866568]
["bitfinex-derivatives","SOLF0:USTF0",1765984078459,0.05316541,133.49,133.46,3.10866568]
["bitfinex-derivatives","SOLF0:USTF0",1765984078658,104.8254,133.6,133.48,104.9169]
["bitfinex-derivatives","SOLF0:USTF0",1765984078850,168.423,133.61,133.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984079153,6.7394,133.59,133.5,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1765984079350,104.8117,133.62,133.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984079551,6.7383,133.61,133.52,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1765984079758,187.24885427,133.64,133.55,0.05146221]
["bitfinex-derivatives","SOLF0:USTF0",1765984079954,187.24845427,133.64,133.58,0.05725033]
["bitfinex-derivatives","SOLF0:USTF0",1765984080255,6.7379,133.62,133.58,0.05725033]
["bitfinex-derivatives","SOLF0:USTF0",1765984080568,187.24845427,133.64,133.5,104.8988]
["bitfinex-derivatives","SOLF0:USTF0",1765984080569,6.7388,133.6,133.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984080855,104.7615,133.68,133.56,107.9143]
["bitfinex-derivatives","SOLF0:USTF0",1765984081062,63.6,133.7,133.59,107.8903]
["bitfinex-derivatives","SOLF0:USTF0",1765984081259,63.6,133.7,133.6,9.7983]
["bitfinex-derivatives","SOLF0:USTF0",1765984081461,104.7236,133.73,133.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984081658,6.91206818,133.69,133.67,0.05002498]
["bitfinex-derivatives","SOLF0:USTF0",1765984081961,104.7932,133.64,133.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984082264,111.76186818,133.57,133.46,9.41986529]
["bitfinex-derivatives","SOLF0:USTF0",1765984082453,111.77046818,133.56,133.43,108.0144]
["bitfinex-derivatives","SOLF0:USTF0",1765984082658,104.8653,133.55,133.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984082959,0.05482069,133.51,133.48,0.0564914]
["bitfinex-derivatives","SOLF0:USTF0",1765984083161,0.05482069,133.51,133.48,3.1164914]
["bitfinex-derivatives","SOLF0:USTF0",1765984083656,0.05482069,133.51,133.48,108.0310914]
["bitfinex-derivatives","SOLF0:USTF0",1765984083858,104.787,133.65,133.48,108.0310914]
["bitfinex-derivatives","SOLF0:USTF0",1765984083859,123.63858097,133.66,133.52,104.8862]
["bitfinex-derivatives","SOLF0:USTF0",1765984084061,187.23858097,133.66,133.53,107.9387]
["bitfinex-derivatives","SOLF0:USTF0",1765984084254,187.23858097,133.66,133.52,104.8862]
["bitfinex-derivatives","SOLF0:USTF0",1765984084255,104.8091,133.62,133.5,104.9015]
["bitfinex-derivatives","SOLF0:USTF0",1765984084457,104.8167,133.61,133.49,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984084663,104.825,133.6,133.49,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984084861,0.05669586,133.56,133.53,0.04978596]
["bitfinex-derivatives","SOLF0:USTF0",1765984085064,0.05669586,133.56,133.53,3.10978596]
["bitfinex-derivatives","SOLF0:USTF0",1765984085259,0.05669586,133.56,133.53,0.04978596]
["bitfinex-derivatives","SOLF0:USTF0",1765984085761,0.05669586,133.56,133.53,3.10978596]
["bitfinex-derivatives","SOLF0:USTF0",1765984085960,111.4971,133.68,133.57,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1765984086166,104.7696,133.67,133.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984086364,104.7549,133.69,133.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984086760,104.7703,133.67,133.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984086969,104.7703,133.67,133.61,0.05392214]
["bitfinex-derivatives","SOLF0:USTF0",1765984087266,6.7348,133.68,133.61,0.05392214]
["bitfinex-derivatives","SOLF0:USTF0",1765984087452,104.7621,133.68,133.61,0.05392214]
["bitfinex-derivatives","SOLF0:USTF0",1765984087655,104.7574,133.69,133.61,0.05392214]
["bitfinex-derivatives","SOLF0:USTF0",1765984087852,6.7348,133.68,133.61,0.05392214]
["bitfinex-derivatives","SOLF0:USTF0",1765984088054,104.785,133.65,133.63,0.05099772]
["bitfinex-derivatives","SOLF0:USTF0",1765984088261,104.8199,133.61,133.49,21.91748097]
["bitfinex-derivatives","SOLF0:USTF0",1765984088458,104.8011,133.63,133.5,104.9018]
["bitfinex-derivatives","SOLF0:USTF0",1765984088662,104.8084,133.62,133.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984088866,6.7394,133.59,133.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984089261,0.05740391,133.56,133.54,0.05348221]
["bitfinex-derivatives","SOLF0:USTF0",1765984090871,0.05740391,133.56,133.41,104.9667]
["bitfinex-derivatives","SOLF0:USTF0",1765984090872,104.8721,133.54,133.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984091061,63.58,133.55,133.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984091266,6.7425,133.53,133.42,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1765984091462,104.8877,133.52,133.41,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1765984091664,104.8967,133.51,133.39,123.84198097]
["bitfinex-derivatives","SOLF0:USTF0",1765984091964,0.05453847,133.46,133.44,0.05307944]
["bitfinex-derivatives","SOLF0:USTF0",1765984092268,6.7419,133.54,133.44,3.20307944]
["bitfinex-derivatives","SOLF0:USTF0",1765984092456,104.8714,133.54,133.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984092655,104.8792,133.53,133.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984092855,104.9029,133.5,133.4,22.00748097]
["bitfinex-derivatives","SOLF0:USTF0",1765984093070,104.9183,133.48,133.4,22.00748097]
["bitfinex-derivatives","SOLF0:USTF0",1765984093376,0.05073515,133.45,133.43,0.05362976]
["bitfinex-derivatives","SOLF0:USTF0",1765984093960,104.9625,133.43,133.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984094272,4.9707168,133.45,133.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984094462,4.9707168,133.45,133.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984094463,104.9423,133.45,133.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984094662,104.9423,133.45,133.3,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1765984094663,104.9752,133.41,133.3,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1765984094859,6.7474,133.43,133.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984095065,6.7474,133.43,133.31,105.0458]
["bitfinex-derivatives","SOLF0:USTF0",1765984095066,0.04909184,133.4,133.37,0.05300223]
["bitfinex-derivatives","SOLF0:USTF0",1765984095778,0.04909184,133.4,133.37,3.20300223]
["bitfinex-derivatives","SOLF0:USTF0",1765984095969,0.04909184,133.4,133.37,0.05300223]
["bitfinex-derivatives","SOLF0:USTF0",1765984097372,0.04909184,133.4,133.37,3.20300223]
["bitfinex-derivatives","SOLF0:USTF0",1765984097569,0.04909184,133.4,133.37,0.05300223]
["bitfinex-derivatives","SOLF0:USTF0",1765984098167,0.04909184,133.4,133.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984098168,104.9997,133.38,133.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984098368,104.9997,133.38,133.27,25.61258097]
["bitfinex-derivatives","SOLF0:USTF0",1765984098570,104.9895,133.39,133.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984098771,6.7501,133.38,133.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984098969,168.5971,133.41,133.3,105.0592]
["bitfinex-derivatives","SOLF0:USTF0",1765984099175,0.00297052,133.37,133.35,108.1703]
["bitfinex-derivatives","SOLF0:USTF0",1765984099475,104.9104,133.49,133.38,108.1439]
["bitfinex-derivatives","SOLF0:USTF0",1765984099674,104.9057,133.5,133.38,108.1439]
["bitfinex-derivatives","SOLF0:USTF0",1765984099675,104.9057,133.5,133.39,123.84628097]
["bitfinex-derivatives","SOLF0:USTF0",1765984099871,104.9128,133.49,133.39,18.85748097]
["bitfinex-derivatives","SOLF0:USTF0",1765984100261,0.05499999,133.45,133.43,0.0528495]
["bitfinex-derivatives","SOLF0:USTF0",1765984101779,0.05499999,133.45,133.43,3.2028495]
["bitfinex-derivatives","SOLF0:USTF0",1765984102167,63.62,133.52,133.43,9.9497495]
["bitfinex-derivatives","SOLF0:USTF0",1765984102368,168.5134,133.52,133.41,18.85748097]
["bitfinex-derivatives","SOLF0:USTF0",1765984102569,63.62,133.52,133.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984102780,6.7447,133.49,133.41,18.85748097]
["bitfinex-derivatives","SOLF0:USTF0",1765984103277,6.7447,133.49,133.38,171.4865]
["bitfinex-derivatives","SOLF0:USTF0",1765984103278,0.05416992,133.46,133.44,0.05302496]
["bitfinex-derivatives","SOLF0:USTF0",1765984104985,0.05416992,133.46,133.44,0.00302496]
["bitfinex-derivatives","SOLF0:USTF0",1765984105282,0.05416992,133.46,133.36,21.95748097]
["bitfinex-derivatives","SOLF0:USTF0",1765984105484,104.9286,133.47,133.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984105684,104.943,133.45,133.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984105883,104.943,133.45,133.32,105.0398]
["bitfinex-derivatives","SOLF0:USTF0",1765984105884,104.96,133.43,133.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984106081,104.9507,133.44,133.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984106287,0.05691802,133.39,133.36,3.1482835]
["bitfinex-derivatives","SOLF0:USTF0",1765984106586,0.05192338,133.39,133.36,0.05333619]
["bitfinex-derivatives","SOLF0:USTF0",1765984106773,104.912,133.49,133.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984107089,104.9039,133.5,133.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984107382,104.9039,133.5,133.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984107383,6.7438,133.5,133.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984107683,6.7449,133.48,133.37,140.47462361]
["bitfinex-derivatives","SOLF0:USTF0",1765984107885,105.0099757,133.44,133.41,0.05755216]
["bitfinex-derivatives","SOLF0:USTF0",1765984108081,105.0099757,133.44,133.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984108082,104.9677,133.42,133.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984108272,6.7475,133.43,133.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984108476,104.9583,133.43,133.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984109194,0.05419569,133.39,133.37,0.05290325]
["bitfinex-derivatives","SOLF0:USTF0",1765984109683,0.05419569,133.39,133.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984109684,106.54319569,133.39,133.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984109887,105.0137,133.36,133.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984110183,6.752,133.34,133.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984110487,104.9992,133.38,133.25,108.1965]
["bitfinex-derivatives","SOLF0:USTF0",1765984110683,0.05365183,133.33,133.3,0.04760121]
["bitfinex-derivatives","SOLF0:USTF0",1765984112192,0.05365183,133.33,133.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984112193,105.06,133.3,133.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984112381,105.052,133.31,133.19,105.1461]
["bitfinex-derivatives","SOLF0:USTF0",1765984112576,6.754,133.3,133.21,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1765984112788,32.37372361,133.34,133.23,108.2145]
["bitfinex-derivatives","SOLF0:USTF0",1765984112789,63.66,133.34,133.23,108.2145]
["bitfinex-derivatives","SOLF0:USTF0",1765984113087,63.66,133.34,133.27,0.04758038]
["bitfinex-derivatives","SOLF0:USTF0",1765984113088,0.05495627,133.3,133.27,0.04758038]
["bitfinex-derivatives","SOLF0:USTF0",1765984113384,0.05495627,133.3,133.19,137.51982361]
["bitfinex-derivatives","SOLF0:USTF0",1765984113385,105.0695,133.29,133.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984113690,105.0762,133.28,133.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984113986,105.0853,133.27,133.15,171.6534]
["bitfinex-derivatives","SOLF0:USTF0",1765984114489,0.05528982,133.22,133.2,0.05607921]
["bitfinex-derivatives","SOLF0:USTF0",1765984114678,0.05131443,133.22,133.2,0.05607921]
["bitfinex-derivatives","SOLF0:USTF0",1765984114878,63.66,133.32,133.2,4.65607921]
["bitfinex-derivatives","SOLF0:USTF0",1765984115074,63.66,133.32,133.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984115298,6.7534,133.31,133.21,108.2286]
["bitfinex-derivatives","SOLF0:USTF0",1765984115588,6.7534,133.31,133.21,108.2257]
["bitfinex-derivatives","SOLF0:USTF0",1765984115790,0.05146765,133.27,133.25,0.05278059]
["bitfinex-derivatives","SOLF0:USTF0",1765984116195,105.0291,133.34,133.25,3.15278059]
["bitfinex-derivatives","SOLF0:USTF0",1765984116487,105.0245,133.35,133.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984116685,105.0376,133.33,133.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984116987,6.7531,133.32,133.23,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1765984117188,0.05253838,133.29,133.26,0.04718295]
["bitfinex-derivatives","SOLF0:USTF0",1765984117683,105.12403838,133.29,133.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984117882,63.68,133.3,133.2,105.137]
["bitfinex-derivatives","SOLF0:USTF0",1765984118082,70.434,133.3,133.21,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1765984118689,0.05265723,133.27,133.24,0.05474934]
["bitfinex-derivatives","SOLF0:USTF0",1765984119284,0.05265723,133.27,133.24,3.15474934]
["bitfinex-derivatives","SOLF0:USTF0",1765984119496,0.05265723,133.27,133.24,0.05474934]
["bitfinex-derivatives","SOLF0:USTF0",1765984120589,105.0922,133.26,133.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984120787,105.0922,133.26,133.11,105.2048]
["bitfinex-derivatives","SOLF0:USTF0",1765984120788,105.1101,133.24,133.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984120995,6.7581,133.22,133.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984121193,105.1229,133.22,133.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984121398,105.1401,133.2,133.11,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1765984121691,0.05339912,133.17,133.14,0.05146506]
["bitfinex-derivatives","SOLF0:USTF0",1765984122096,0.05339912,133.17,133.14,3.15146506]
["bitfinex-derivatives","SOLF0:USTF0",1765984122288,105.0994,133.25,133.15,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1765984122597,105.0869,133.27,133.16,105.1703]
["bitfinex-derivatives","SOLF0:USTF0",1765984122893,137.43862361,133.3,133.18,108.2543]
["bitfinex-derivatives","SOLF0:USTF0",1765984123099,105.0626,133.3,133.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984123406,0.0528993,133.26,133.23,0.05023212]
["bitfinex-derivatives","SOLF0:USTF0",1765984123585,6.79589283,133.25,133.18,105.1515]
["bitfinex-derivatives","SOLF0:USTF0",1765984123787,6.79589283,133.24,133.16,105.1687]
["bitfinex-derivatives","SOLF0:USTF0",1765984123987,6.79589283,133.23,133.18,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1765984124200,6.79589283,133.22,133.18,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1765984124390,6.79589283,133.21,133.18,105.1531]
["bitfinex-derivatives","SOLF0:USTF0",1765984124587,0.05774388,133.21,133.18,105.20117245]
["bitfinex-derivatives","SOLF0:USTF0",1765984124899,6.7561,133.26,133.18,106.70117245]
["bitfinex-derivatives","SOLF0:USTF0",1765984125103,105.0567,133.31,133.19,105.1454]
["bitfinex-derivatives","SOLF0:USTF0",1765984125396,105.0567,133.31,133.2,105.1348]
["bitfinex-derivatives","SOLF0:USTF0",1765984125397,105.0615,133.3,133.2,105.1348]
["bitfinex-derivatives","SOLF0:USTF0",1765984125597,6.7541,133.3,133.22,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1765984125791,105.03,133.34,133.23,111.48354727]
["bitfinex-derivatives","SOLF0:USTF0",1765984125988,0.05681157,133.3,133.27,0.05046766]
["bitfinex-derivatives","SOLF0:USTF0",1765984126187,0.05681157,133.3,133.28,6.37244727]
["bitfinex-derivatives","SOLF0:USTF0",1765984126492,0.05681157,133.3,133.29,6.37244727]
["bitfinex-derivatives","SOLF0:USTF0",1765984129401,3.07,133.43,133.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984129596,104.9423,133.45,133.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984129796,104.9423,133.45,133.35,6.37244727]
["bitfinex-derivatives","SOLF0:USTF0",1765984129995,6.7476,133.43,133.36,6.37244727]
["bitfinex-derivatives","SOLF0:USTF0",1765984130194,6.7476,133.43,133.37,6.37244727]
["bitfinex-derivatives","SOLF0:USTF0",1765984130398,3.12622476,133.41,133.38,6.37244727]
["bitfinex-derivatives","SOLF0:USTF0",1765984130701,105.0136,133.36,133.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984131101,6.752,133.34,133.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984131303,105.0441,133.32,133.23,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765984131609,6.7551,133.28,133.26,0.05256458]
["bitfinex-derivatives","SOLF0:USTF0",1765984131795,111.8307,133.28,133.26,0.05256458]
["bitfinex-derivatives","SOLF0:USTF0",1765984132000,6.7551,133.28,133.26,0.05256458]
["bitfinex-derivatives","SOLF0:USTF0",1765984132202,0.04841292,133.29,133.26,0.05256458]
["bitfinex-derivatives","SOLF0:USTF0",1765984132507,105.0757,133.28,133.26,0.05256458]
["bitfinex-derivatives","SOLF0:USTF0",1765984132702,105.11641292,133.29,133.16,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765984132703,105.0939,133.26,133.16,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765984132894,105.0904,133.27,133.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984133093,105.068,133.29,133.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984133299,105.0763,133.28,133.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984133496,168.768,133.29,133.16,168.5865]
["bitfinex-derivatives","SOLF0:USTF0",1765984133497,105.0707,133.29,133.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984133696,105.0628,133.3,133.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984133697,0.04903479,133.27,133.24,0.05583695]
["bitfinex-derivatives","SOLF0:USTF0",1765984134304,105.0245,133.35,133.24,4.65583695]
["bitfinex-derivatives","SOLF0:USTF0",1765984134510,105.0245,133.35,133.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984134715,6.7526,133.33,133.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984135204,105.0127,133.36,133.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765984135406,0.05216579,133.32,133.29,0.04733599]
["bitfinex-derivatives","SOLF0:USTF0",1765984137007,111.8056,133.31,133.29,0.04733599]
["bitfinex-derivatives","SOLF0:USTF0",1765984137598,105.052,133.31,133.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984137820,105.0442,133.32,133.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984138107,105.069,133.29,133.19,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765984138308,6.7552,133.28,133.21,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1765984138607,0.05257286,133.26,133.23,0.05124685]
["bitfinex-derivatives","SOLF0:USTF0",1765984140111,105.0992,133.25,133.23,0.05124685]
["bitfinex-derivatives","SOLF0:USTF0",1765984140413,6.7566,133.25,133.23,0.05124685]
["bitfinex-derivatives","SOLF0:USTF0",1765984140607,0.05257286,133.26,133.23,0.05124685]
["bitfinex-derivatives","SOLF0:USTF0",1765984142409,0.05257286,133.26,133.23,3.29124685]
["bitfinex-derivatives","SOLF0:USTF0",1765984142609,0.05257286,133.26,133.24,9.70279537]
["bitfinex-derivatives","SOLF0:USTF0",1765984142807,0.05257286,133.26,133.25,6.46279537]
["bitfinex-derivatives","SOLF0:USTF0",1765984143510,105.0427,133.33,133.25,6.46279537]
["bitfinex-derivatives","SOLF0:USTF0",1765984143511,105.0522,133.31,133.25,6.46279537]
["bitfinex-derivatives","SOLF0:USTF0",1765984143813,105.0693,133.29,133.26,6.46279537]
["bitfinex-derivatives","SOLF0:USTF0",1765984144113,105.0838,133.27,133.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984144407,96.15714117,133.34,133.21,105.1285]
["bitfinex-derivatives","SOLF0:USTF0",1765984144603,6.7509,133.36,133.27,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1765984144800,6.7509,133.36,133.26,105.0911]
["bitfinex-derivatives","SOLF0:USTF0",1765984145015,105.0611,133.3,133.18,105.1537]
["bitfinex-derivatives","SOLF0:USTF0",1765984145319,105.0758,133.28,133.17,108.3997]
["bitfinex-derivatives","SOLF0:USTF0",1765984145613,0.05241703,133.24,133.21,0.05403879]
["bitfinex-derivatives","SOLF0:USTF0",1765984146406,63.77241703,133.24,133.21,0.05403879]
["bitfinex-derivatives","SOLF0:USTF0",1765984146604,6.7578,133.23,133.21,0.05403879]
["bitfinex-derivatives","SOLF0:USTF0",1765984146812,105.1626,133.17,133.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984147107,105.1609,133.18,133.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984147108,105.2059,133.12,133.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984147319,96.15714117,133.14,133.03,105.2721]
["bitfinex-derivatives","SOLF0:USTF0",1765984147615,105.1861,133.14,133.03,105.2729]
["bitfinex-derivatives","SOLF0:USTF0",1765984147806,0.0493726,133.1,133.07,0.04906339]
["bitfinex-derivatives","SOLF0:USTF0",1765984148408,105.1762,133.16,133.07,0.04906339]
["bitfinex-derivatives","SOLF0:USTF0",1765984148715,6.7622,133.14,133.05,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1765984149009,105.2054,133.12,133.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984149214,105.1866,133.14,133.02,105.2798]
["bitfinex-derivatives","SOLF0:USTF0",1765984149510,0.04927011,133.09,132.98,105.3094]
["bitfinex-derivatives","SOLF0:USTF0",1765984149702,63.74,133.1,133.0,108.4731]
["bitfinex-derivatives","SOLF0:USTF0",1765984149908,6.763,133.12,133.03,108.4517]
["bitfinex-derivatives","SOLF0:USTF0",1765984150106,63.74,133.14,133.04,105.2634]
["bitfinex-derivatives","SOLF0:USTF0",1765984150305,105.1588,133.18,133.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984150511,105.1793,133.15,133.04,105.2634]
["bitfinex-derivatives","SOLF0:USTF0",1765984150809,0.0527857,133.13,133.06,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1765984151009,0.0527857,133.13,133.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984151213,0.0527857,133.13,133.04,105.2619]
["bitfinex-derivatives","SOLF0:USTF0",1765984151413,6.761,133.16,133.07,112.0059]
["bitfinex-derivatives","SOLF0:USTF0",1765984151716,0.05253181,133.13,133.1,0.05091316]
["bitfinex-derivatives","SOLF0:USTF0",1765984152715,0.00253181,133.13,133.1,0.05091316]
["bitfinex-derivatives","SOLF0:USTF0",1765984153507,0.00253181,133.13,133.1,3.23091316]
["bitfinex-derivatives","SOLF0:USTF0",1765984153818,137.55314117,133.23,133.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984154109,105.1092,133.24,133.12,108.3768]
["bitfinex-derivatives","SOLF0:USTF0",1765984154311,105.1237,133.22,133.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984154515,105.1184,133.23,133.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984154721,0.05665924,133.19,133.16,0.05023841]
["bitfinex-derivatives","SOLF0:USTF0",1765984155103,0.05665924,133.19,133.16,0.00023841]
["bitfinex-derivatives","SOLF0:USTF0",1765984155612,105.1557,133.18,133.16,0.00023841]
["bitfinex-derivatives","SOLF0:USTF0",1765984156015,106.6557,133.18,133.16,0.00023841]
["bitfinex-derivatives","SOLF0:USTF0",1765984156409,106.6557,133.18,133.04,108.4402]
["bitfinex-derivatives","SOLF0:USTF0",1765984156410,105.1783,133.15,133.04,108.4402]
["bitfinex-derivatives","SOLF0:USTF0",1765984156618,105.1783,133.15,132.97,315.9483]
["bitfinex-derivatives","SOLF0:USTF0",1765984156619,315.5718,133.14,132.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984156910,32.43714117,133.06,132.95,108.5105]
["bitfinex-derivatives","SOLF0:USTF0",1765984157117,105.2421,133.07,132.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984157409,168.9862,133.09,132.97,108.5001]
["bitfinex-derivatives","SOLF0:USTF0",1765984157612,0.04837713,133.03,133.0,0.05192557]
["bitfinex-derivatives","SOLF0:USTF0",1765984157819,105.2365,133.08,132.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984158017,105.2365,133.08,132.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984158018,112.0002,133.08,132.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984158213,105.2205,133.1,132.98,108.4894]
["bitfinex-derivatives","SOLF0:USTF0",1765984158415,105.2537,133.06,132.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984158622,105.2537,133.06,132.94,105.3388]
["bitfinex-derivatives","SOLF0:USTF0",1765984158623,112.0265,133.05,132.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984158925,105.2537,133.06,132.98,0.04827561]
["bitfinex-derivatives","SOLF0:USTF0",1765984159127,105.2435,133.07,132.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984159421,105.2622,133.05,132.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984159808,105.2779,133.03,132.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984160009,0.05386725,133.01,132.98,0.0483286]
["bitfinex-derivatives","SOLF0:USTF0",1765984160213,0.00386725,133.01,132.98,0.0483286]
["bitfinex-derivatives","SOLF0:USTF0",1765984161113,105.3001,133.0,132.98,0.0483286]
["bitfinex-derivatives","SOLF0:USTF0",1765984161509,6.7694,133.0,132.98,0.0483286]
["bitfinex-derivatives","SOLF0:USTF0",1765984161723,112.0675,133.0,132.98,0.0483286]
["bitfinex-derivatives","SOLF0:USTF0",1765984162913,0.00386725,133.01,132.98,0.0483286]
["bitfinex-derivatives","SOLF0:USTF0",1765984165118,6.77286725,133.01,132.98,0.0483286]
["bitfinex-derivatives","SOLF0:USTF0",1765984165317,6.77286725,133.01,132.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984165318,0.00386725,133.01,132.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984165519,105.2544,133.06,132.94,108.5226]
["bitfinex-derivatives","SOLF0:USTF0",1765984165822,175.832,133.07,132.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984166125,105.2522,133.06,132.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984166329,0.05715426,133.02,133.0,0.05111464]
["bitfinex-derivatives","SOLF0:USTF0",1765984166628,169.0323,133.11,132.98,108.4892]
["bitfinex-derivatives","SOLF0:USTF0",1765984166817,105.2264,133.09,132.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984167018,105.2389,133.08,132.96,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1765984167222,105.2439,133.07,132.96,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1765984167416,0.0532806,133.03,133.0,0.05188945]
["bitfinex-derivatives","SOLF0:USTF0",1765984168020,0.0532806,133.03,133.0,3.23188945]
["bitfinex-derivatives","SOLF0:USTF0",1765984168021,0.0032806,133.03,133.0,3.23188945]
["bitfinex-derivatives","SOLF0:USTF0",1765984169025,0.0032806,133.03,133.0,0.05188945]
["bitfinex-derivatives","SOLF0:USTF0",1765984170221,0.0032806,133.03,133.0,3.23188945]
["bitfinex-derivatives","SOLF0:USTF0",1765984170827,0.0032806,133.03,133.0,0.05188945]
["bitfinex-derivatives","SOLF0:USTF0",1765984174732,6.98241347,133.11,133.01,108.4686]
["bitfinex-derivatives","SOLF0:USTF0",1765984175128,112.19511347,133.11,133.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984175433,105.2577,133.05,132.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984175623,0.04780038,133.02,133.0,0.05327734]
["bitfinex-derivatives","SOLF0:USTF0",1765984175827,112.31121385,133.02,133.0,0.0500726]
["bitfinex-derivatives","SOLF0:USTF0",1765984176028,6.7687,133.01,133.0,0.0500726]
["bitfinex-derivatives","SOLF0:USTF0",1765984176326,6.7687,133.01,133.0,7.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765984176922,6.98241347,132.97,132.88,108.5671]
["bitfinex-derivatives","SOLF0:USTF0",1765984177115,105.3045,133.0,132.88,108.5671]
["bitfinex-derivatives","SOLF0:USTF0",1765984177321,6.7708,132.97,132.9,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1765984177527,6.98241347,132.99,132.89,108.5628]
["bitfinex-derivatives","SOLF0:USTF0",1765984178022,63.84,133.0,132.93,0.00065413]
["bitfinex-derivatives","SOLF0:USTF0",1765984178023,112.1084,132.95,132.93,0.00065413]
["bitfinex-derivatives","SOLF0:USTF0",1765984178225,105.3633,132.92,132.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984178427,70.82241347,132.96,132.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984178621,105.3237,132.97,132.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984178622,105.3469,132.94,132.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984178822,63.84,132.95,132.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984179223,63.84,132.95,132.89,0.05681612]
["bitfinex-derivatives","SOLF0:USTF0",1765984179224,0.04894381,132.91,132.89,0.05681612]
["bitfinex-derivatives","SOLF0:USTF0",1765984181226,0.04894381,132.91,132.8,105.4497]
["bitfinex-derivatives","SOLF0:USTF0",1765984181227,0.04894381,132.91,132.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984181527,6.7737,132.91,132.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984181727,112.36661347,132.89,132.77,108.6538]
["bitfinex-derivatives","SOLF0:USTF0",1765984181920,63.86,132.91,132.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984182233,63.86,132.91,132.82,9.9578]
["bitfinex-derivatives","SOLF0:USTF0",1765984182442,0.00149554,132.87,132.85,0.05662029]
["bitfinex-derivatives","SOLF0:USTF0",1765984182728,112.33541347,132.93,132.85,0.05662029]
["bitfinex-derivatives","SOLF0:USTF0",1765984182928,105.3604,132.92,132.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984183226,112.33541347,132.93,132.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984183428,0.05370669,132.89,132.87,0.05746259]
["bitfinex-derivatives","SOLF0:USTF0",1765984183636,105.3178,132.98,132.87,3.22746259]
["bitfinex-derivatives","SOLF0:USTF0",1765984183828,6.98241347,132.98,132.89,105.382]
["bitfinex-derivatives","SOLF0:USTF0",1765984184033,105.2996,133.0,132.89,108.5538]
["bitfinex-derivatives","SOLF0:USTF0",1765984184225,105.2698,133.04,132.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984184226,112.25221347,133.04,132.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984184429,105.2732,133.03,132.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984184627,0.05396804,132.99,132.97,0.05070339]
["bitfinex-derivatives","SOLF0:USTF0",1765984184828,0.00396804,132.99,132.97,0.05070339]
["bitfinex-derivatives","SOLF0:USTF0",1765984185823,0.00396804,132.99,132.89,172.1314]
["bitfinex-derivatives","SOLF0:USTF0",1765984185824,13.75638151,132.99,132.89,172.1314]
["bitfinex-derivatives","SOLF0:USTF0",1765984186028,13.75241347,132.99,132.89,172.1314]
["bitfinex-derivatives","SOLF0:USTF0",1765984186429,112.28751347,132.99,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984186731,105.3205,132.97,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984186931,0.04991143,132.95,132.93,0.05719493]
["bitfinex-derivatives","SOLF0:USTF0",1765984188034,105.2746,133.03,132.93,0.05719493]
["bitfinex-derivatives","SOLF0:USTF0",1765984188338,105.2746,133.03,132.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984188541,6.7675,133.04,132.94,108.5136]
["bitfinex-derivatives","SOLF0:USTF0",1765984188836,70.86241347,133.05,132.94,108.5136]
["bitfinex-derivatives","SOLF0:USTF0",1765984189037,63.88,133.05,132.98,0.04885379]
["bitfinex-derivatives","SOLF0:USTF0",1765984189438,63.88,133.05,132.98,108.52895379]
["bitfinex-derivatives","SOLF0:USTF0",1765984189641,63.88,133.05,132.98,9.98845379]
["bitfinex-derivatives","SOLF0:USTF0",1765984189835,6.98241347,133.08,132.99,108.4746]
["bitfinex-derivatives","SOLF0:USTF0",1765984190137,105.2181,133.1,133.02,0.0487649]
["bitfinex-derivatives","SOLF0:USTF0",1765984190343,105.2429,133.07,132.97,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1765984191338,105.32891352,133.03,133.01,0.00433624]
["bitfinex-derivatives","SOLF0:USTF0",1765984191641,6.98241347,133.02,133.01,0.00433624]
["bitfinex-derivatives","SOLF0:USTF0",1765984191842,6.98241347,133.02,132.93,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1765984192040,105.2892,133.01,132.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984192440,105.3133,132.98,132.87,115.61871347]
["bitfinex-derivatives","SOLF0:USTF0",1765984192644,105.3133,132.98,132.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984192843,105.3133,132.98,132.92,0.05039839]
["bitfinex-derivatives","SOLF0:USTF0",1765984193029,112.28731347,132.99,132.92,0.05039839]
["bitfinex-derivatives","SOLF0:USTF0",1765984193030,6.7698,132.99,132.92,0.05039839]
["bitfinex-derivatives","SOLF0:USTF0",1765984193338,70.84241347,133.01,132.92,0.05039839]
["bitfinex-derivatives","SOLF0:USTF0",1765984193535,70.84241347,133.01,132.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984193734,6.7693,133.0,132.92,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1765984193934,0.05185498,132.97,132.95,0.05412804]
["bitfinex-derivatives","SOLF0:USTF0",1765984194847,6.82265498,132.97,132.95,0.00412804]
["bitfinex-derivatives","SOLF0:USTF0",1765984195141,6.82265498,132.97,132.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984195142,65.36,132.96,132.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984195438,105.3385,132.95,132.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984196040,0.05226819,132.92,132.9,0.05270744]
["bitfinex-derivatives","SOLF0:USTF0",1765984196450,0.00226819,132.92,132.9,0.05270744]
["bitfinex-derivatives","SOLF0:USTF0",1765984198649,6.77586819,132.92,132.9,0.05270744]
["bitfinex-derivatives","SOLF0:USTF0",1765984198852,0.00226819,132.92,132.9,0.05270744]
["bitfinex-derivatives","SOLF0:USTF0",1765984199047,0.00226819,132.92,132.79,105.4591]
["bitfinex-derivatives","SOLF0:USTF0",1765984199048,105.369,132.91,132.79,115.56151347]
["bitfinex-derivatives","SOLF0:USTF0",1765984199242,105.369,132.91,132.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765984199650,112.36921347,132.89,132.79,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1765984199951,6.98241347,132.89,132.78,108.5879]
["bitfinex-derivatives","SOLF0:USTF0",1765984200148,0.05069199,132.85,132.82,0.05369136]
["bitfinex-derivatives","SOLF0:USTF0",1765984200344,0.00069199,132.85,132.82,0.05369136]
["bitfinex-derivatives","SOLF0:USTF0",1765984200548,0.00069199,132.85,132.82,3.17369136]
["bitfinex-derivatives","SOLF0:USTF0",1765984200747,105.34,132.95,132.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765984200953,63.88,132.95,132.84,108.5391]
["bitfinex-derivatives","SOLF0:USTF0",1765984201148,105.3465,132.94,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765984201349,105.3523,132.93,132.82,108.5564]
["bitfinex-derivatives","SOLF0:USTF0",1765984201550,105.3927,132.88,132.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765984201752,105.3927,132.88,132.7,105.5338]
["bitfinex-derivatives","SOLF0:USTF0",1765984201753,112.43331347,132.81,132.7,105.5338]
["bitfinex-derivatives","SOLF0:USTF0",1765984202058,6.98241347,132.78,132.71,105.5261]
["bitfinex-derivatives","SOLF0:USTF0",1765984202252,112.43361347,132.81,132.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765984202454,105.4556,132.8,132.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765984202651,6.98241347,132.81,132.71,108.6457]
["bitfinex-derivatives","SOLF0:USTF0",1765984202957,0.05083448,132.77,132.75,0.00240948]
["bitfinex-derivatives","SOLF0:USTF0",1765984203146,105.491,132.76,132.64,108.6976]
["bitfinex-derivatives","SOLF0:USTF0",1765984203347,105.5031,132.74,132.64,9.9073]
["bitfinex-derivatives","SOLF0:USTF0",1765984203552,105.5269,132.71,132.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765984203849,6.98241347,132.75,132.64,105.5805]
["bitfinex-derivatives","SOLF0:USTF0",1765984204046,6.98241347,132.77,132.66,108.6818]
["bitfinex-derivatives","SOLF0:USTF0",1765984204246,0.00400216,132.73,132.7,3.17725864]
["bitfinex-derivatives","SOLF0:USTF0",1765984204455,77.66171347,132.8,132.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765984204660,63.9,132.81,132.7,108.6493]
["bitfinex-derivatives","SOLF0:USTF0",1765984204851,112.2102,132.83,132.72,9.9029]
["bitfinex-derivatives","SOLF0:USTF0",1765984205050,176.30981347,132.84,132.71,105.5232]
["bitfinex-derivatives","SOLF0:USTF0",1765984205051,70.88241347,132.84,132.74,108.622]
["bitfinex-derivatives","SOLF0:USTF0",1765984205251,0.05026301,132.8,132.78,0.05331987]
["bitfinex-derivatives","SOLF0:USTF0",1765984205457,0.00026301,132.8,132.78,0.05331987]
["bitfinex-derivatives","SOLF0:USTF0",1765984206058,0.00026301,132.8,132.78,4.67331987]
["bitfinex-derivatives","SOLF0:USTF0",1765984206254,0.00026301,132.8,132.78,0.05331987]
["bitfinex-derivatives","SOLF0:USTF0",1765984206752,0.00026301,132.8,132.78,3.17331987]
["bitfinex-derivatives","SOLF0:USTF0",1765984207152,0.00026301,132.8,132.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765984207352,105.3645,132.92,132.8,108.5717]
["bitfinex-derivatives","SOLF0:USTF0",1765984207353,176.26691347,132.92,132.8,108.5717]
["bitfinex-derivatives","SOLF0:USTF0",1765984207554,112.32341347,132.95,132.84,108.5433]
["bitfinex-derivatives","SOLF0:USTF0",1765984207954,112.29961347,132.98,132.86,105.4075]
["bitfinex-derivatives","SOLF0:USTF0",1765984208156,112.25801347,133.03,132.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765984208457,0.05261766,132.99,132.96,0.05795253]
["bitfinex-derivatives","SOLF0:USTF0",1765984208948,112.12801766,132.99,132.96,0.05795253]
["bitfinex-derivatives","SOLF0:USTF0",1765984209156,0.05261766,132.99,132.96,0.05795253]
["bitfinex-derivatives","SOLF0:USTF0",1765984209552,0.05261766,132.99,132.89,112.1528]
["bitfinex-derivatives","SOLF0:USTF0",1765984209753,105.3075,132.99,132.88,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765984209954,105.2982,133.0,132.88,172.2682]
["bitfinex-derivatives","SOLF0:USTF0",1765984210252,105.3241,132.97,132.84,108.6605]
["bitfinex-derivatives","SOLF0:USTF0",1765984210458,0.05487331,132.92,132.89,0.04904548]
["bitfinex-derivatives","SOLF0:USTF0",1765984210658,0.00487331,132.92,132.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984210858,0.00487331,132.92,132.83,105.4265]
["bitfinex-derivatives","SOLF0:USTF0",1765984211057,105.371,132.91,132.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984211360,105.371,132.91,132.79,176.06301347]
["bitfinex-derivatives","SOLF0:USTF0",1765984211361,19.06152275,132.9,132.79,169.083]
["bitfinex-derivatives","SOLF0:USTF0",1765984211566,0.05710201,132.86,132.83,0.04776877]
["bitfinex-derivatives","SOLF0:USTF0",1765984211752,0.05710201,132.86,132.83,0.05317001]
["bitfinex-derivatives","SOLF0:USTF0",1765984212066,112.1342,132.92,132.83,0.05317001]
["bitfinex-derivatives","SOLF0:USTF0",1765984212365,195.10452275,132.94,132.83,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1765984212665,105.3628,132.92,132.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984212880,0.02293188,132.88,132.85,0.05675741]
["bitfinex-derivatives","SOLF0:USTF0",1765984213259,0.02293188,132.88,132.77,172.3355]
["bitfinex-derivatives","SOLF0:USTF0",1765984213457,105.4098,132.86,132.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984213659,105.4028,132.87,132.75,108.7346]
["bitfinex-derivatives","SOLF0:USTF0",1765984213856,105.3921,132.88,132.75,108.7346]
["bitfinex-derivatives","SOLF0:USTF0",1765984213857,169.3078,132.89,132.77,105.4771]
["bitfinex-derivatives","SOLF0:USTF0",1765984214165,0.0492898,132.84,132.82,0.05600809]
["bitfinex-derivatives","SOLF0:USTF0",1765984214361,0.05477398,132.84,132.82,0.05600809]
["bitfinex-derivatives","SOLF0:USTF0",1765984214671,105.3449,132.94,132.82,110.23310809]
["bitfinex-derivatives","SOLF0:USTF0",1765984214862,105.3381,132.95,132.84,105.4226]
["bitfinex-derivatives","SOLF0:USTF0",1765984215064,6.772,132.95,132.84,115.4397]
["bitfinex-derivatives","SOLF0:USTF0",1765984215371,6.772,132.95,132.84,108.6626]
["bitfinex-derivatives","SOLF0:USTF0",1765984215567,0.02491531,132.91,132.88,0.05637074]
["bitfinex-derivatives","SOLF0:USTF0",1765984215776,63.92,132.99,132.88,108.6298]
["bitfinex-derivatives","SOLF0:USTF0",1765984216069,175.9953,132.99,132.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984216268,70.6899,132.99,132.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984216568,63.92,132.99,132.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984216770,0.05262059,132.95,132.87,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1765984217065,105.3233,132.97,132.85,108.653]
["bitfinex-derivatives","SOLF0:USTF0",1765984217272,112.0998,132.96,132.85,115.4292]
["bitfinex-derivatives","SOLF0:USTF0",1765984217662,6.7711,132.96,132.85,115.4292]
["bitfinex-derivatives","SOLF0:USTF0",1765984217966,0.05162793,132.92,132.89,0.05495255]
["bitfinex-derivatives","SOLF0:USTF0",1765984218668,105.3687,132.91,132.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984218970,105.3844,132.89,132.77,108.7164]
["bitfinex-derivatives","SOLF0:USTF0",1765984219159,105.3844,132.89,132.77,108.7181]
["bitfinex-derivatives","SOLF0:USTF0",1765984219566,169.3044,132.89,132.77,108.7181]
["bitfinex-derivatives","SOLF0:USTF0",1765984219768,0.0565523,132.84,132.82,0.00107754]
["bitfinex-derivatives","SOLF0:USTF0",1765984219964,105.4157,132.85,132.82,0.00107754]
["bitfinex-derivatives","SOLF0:USTF0",1765984220378,19.03377419,132.87,132.82,0.00107754]
["bitfinex-derivatives","SOLF0:USTF0",1765984220570,105.373,132.91,132.82,0.00107754]
["bitfinex-derivatives","SOLF0:USTF0",1765984220571,188.31377419,132.9,132.82,0.00107754]
["bitfinex-derivatives","SOLF0:USTF0",1765984220867,105.45185139,132.87,132.85,0.00298664]
["bitfinex-derivatives","SOLF0:USTF0",1765984221071,105.4007,132.87,132.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984221465,6.7759,132.87,132.77,105.4772]
["bitfinex-derivatives","SOLF0:USTF0",1765984221665,0.04871962,132.83,132.81,0.04916967]
["bitfinex-derivatives","SOLF0:USTF0",1765984221960,0.00163196,132.83,132.81,0.04784802]
["bitfinex-derivatives","SOLF0:USTF0",1765984222159,105.3614,132.92,132.81,108.73434802]
["bitfinex-derivatives","SOLF0:USTF0",1765984222364,188.30917419,132.93,132.81,108.6871]
["bitfinex-derivatives","SOLF0:USTF0",1765984222575,105.3701,132.91,132.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984222772,105.3603,132.92,132.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984223071,0.05054746,132.88,132.85,0.05182025]
["bitfinex-derivatives","SOLF0:USTF0",1765984223772,105.3386,132.95,132.85,0.05182025]
["bitfinex-derivatives","SOLF0:USTF0",1765984223967,105.3456,132.94,132.82,108.6727]
["bitfinex-derivatives","SOLF0:USTF0",1765984224165,63.92,132.96,132.84,105.4217]
["bitfinex-derivatives","SOLF0:USTF0",1765984224362,105.3375,132.95,132.83,105.4282]
["bitfinex-derivatives","SOLF0:USTF0",1765984224664,6.7703,132.98,132.88,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1765984224965,0.05347976,132.94,132.92,0.05540011]
["bitfinex-derivatives","SOLF0:USTF0",1765984225568,0.00347976,132.94,132.92,0.05540011]
["bitfinex-derivatives","SOLF0:USTF0",1765984227084,6.7735,132.92,132.83,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1765984227275,63.92,132.91,132.8,105.4515]
["bitfinex-derivatives","SOLF0:USTF0",1765984227477,63.92,132.91,132.79,108.5702]
["bitfinex-derivatives","SOLF0:USTF0",1765984227478,169.2892,132.91,132.79,108.5702]
["bitfinex-derivatives","SOLF0:USTF0",1765984227982,0.00387912,132.86,132.84,0.05371968]
["bitfinex-derivatives","SOLF0:USTF0",1765984228181,105.3241,132.97,132.85,108.5231]
["bitfinex-derivatives","SOLF0:USTF0",1765984228376,105.3212,132.97,132.86,108.5157]
["bitfinex-derivatives","SOLF0:USTF0",1765984228573,6.7712,132.96,132.87,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1765984228878,105.3206,132.97,132.87,9.8853]
["bitfinex-derivatives","SOLF0:USTF0",1765984229176,0.04956225,132.93,132.91,0.05708296]
["bitfinex-derivatives","SOLF0:USTF0",1765984230269,105.285,133.02,132.91,0.05708296]
["bitfinex-derivatives","SOLF0:USTF0",1765984230475,63.92,132.99,132.88,108.5012]
["bitfinex-derivatives","SOLF0:USTF0",1765984230777,70.6898,132.99,132.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765984231280,105.3143,132.98,132.87,105.397]
["bitfinex-derivatives","SOLF0:USTF0",1765984231477,105.3143,132.98,132.93,0.05570475]
["bitfinex-derivatives","SOLF0:USTF0",1765984231674,6.7719,132.95,132.86,105.4056]
["bitfinex-derivatives","SOLF0:USTF0",1765984231982,63.92,132.96,132.87,105.3983]
["bitfinex-derivatives","SOLF0:USTF0",1765984232175,169.2219,133.0,132.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765984232677,0.05102327,132.96,132.93,0.05443603]
["bitfinex-derivatives","SOLF0:USTF0",1765984233081,105.38442327,132.96,132.93,0.00443603]
["bitfinex-derivatives","SOLF0:USTF0",1765984233272,6.772,132.95,132.93,0.00443603]
["bitfinex-derivatives","SOLF0:USTF0",1765984233478,0.05102327,132.96,132.93,0.00443603]
["bitfinex-derivatives","SOLF0:USTF0",1765984234371,6.82242327,132.96,132.93,0.00443603]
["bitfinex-derivatives","SOLF0:USTF0",1765984234977,0.05102327,132.96,132.93,0.00443603]
["bitfinex-derivatives","SOLF0:USTF0",1765984236470,0.00102327,132.96,132.93,3.11443603]
["bitfinex-derivatives","SOLF0:USTF0",1765984236674,0.00102327,132.96,132.93,9.88663603]
["bitfinex-derivatives","SOLF0:USTF0",1765984237092,0.00102327,132.96,132.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765984237382,0.00102327,132.96,132.93,0.00443603]
["bitfinex-derivatives","SOLF0:USTF0",1765984238282,0.00102327,132.96,132.93,9.88683603]
["bitfinex-derivatives","SOLF0:USTF0",1765984238484,0.00102327,132.96,132.93,0.00443603]
["bitfinex-derivatives","SOLF0:USTF0",1765984238980,105.2507,133.06,132.93,0.00443603]
["bitfinex-derivatives","SOLF0:USTF0",1765984238981,105.2215,133.1,132.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765984239686,105.2365,133.08,132.96,105.3239]
["bitfinex-derivatives","SOLF0:USTF0",1765984239887,0.05251458,133.03,133.01,0.05690119]
["bitfinex-derivatives","SOLF0:USTF0",1765984240082,0.05719131,133.03,133.01,0.05690119]
["bitfinex-derivatives","SOLF0:USTF0",1765984240885,0.05719131,133.03,132.95,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765984241190,105.2731,133.03,132.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765984241379,6.7678,133.03,132.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765984241875,6.7684,133.02,132.95,9.8814]
["bitfinex-derivatives","SOLF0:USTF0",1765984242077,0.05801575,133.0,132.98,0.05522961]
["bitfinex-derivatives","SOLF0:USTF0",1765984246688,169.1163,133.08,132.98,6.82492961]
["bitfinex-derivatives","SOLF0:USTF0",1765984246889,105.2295,133.09,132.97,105.3201]
["bitfinex-derivatives","SOLF0:USTF0",1765984247093,63.88,133.08,132.97,108.4301]
["bitfinex-derivatives","SOLF0:USTF0",1765984247281,11.35985989,133.09,133.01,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1765984247588,105.2009,133.13,132.98,108.418]
["bitfinex-derivatives","SOLF0:USTF0",1765984247589,0.00454595,133.06,133.04,0.05041584]
["bitfinex-derivatives","SOLF0:USTF0",1765984247789,105.2143,133.11,133.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765984247982,6.7643,133.1,133.03,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1765984248284,6.7643,133.1,133.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765984248285,105.2222,133.1,133.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765984248693,105.2222,133.1,133.05,0.0551236]
["bitfinex-derivatives","SOLF0:USTF0",1765984248887,6.7651,133.08,133.05,0.0551236]
["bitfinex-derivatives","SOLF0:USTF0",1765984249193,105.2059,133.12,133.05,0.0551236]
["bitfinex-derivatives","SOLF0:USTF0",1765984249389,6.7636,133.11,133.05,0.0551236]
["bitfinex-derivatives","SOLF0:USTF0",1765984249692,105.175,133.16,133.07,0.05778936]
["bitfinex-derivatives","SOLF0:USTF0",1765984249995,105.1711,133.16,133.1,0.05524839]
["bitfinex-derivatives","SOLF0:USTF0",1765984250582,180.38735989,133.17,133.1,0.05524839]
["bitfinex-derivatives","SOLF0:USTF0",1765984250782,105.1704,133.16,133.1,0.05524839]
["bitfinex-derivatives","SOLF0:USTF0",1765984250991,169.0304,133.16,133.1,0.05524839]
["bitfinex-derivatives","SOLF0:USTF0",1765984251293,105.1814,133.15,133.1,0.05524839]
["bitfinex-derivatives","SOLF0:USTF0",1765984251987,116.52735989,133.17,133.1,0.05524839]
["bitfinex-derivatives","SOLF0:USTF0",1765984252291,105.1517,133.19,133.1,0.05524839]
["bitfinex-derivatives","SOLF0:USTF0",1765984252493,169.0166,133.18,133.13,0.05152333]
["bitfinex-derivatives","SOLF0:USTF0",1765984252795,105.1644,133.17,133.13,0.05152333]
["bitfinex-derivatives","SOLF0:USTF0",1765984252993,63.86,133.16,133.13,0.05152333]
["bitfinex-derivatives","SOLF0:USTF0",1765984253291,63.86,133.16,133.13,0.00152333]
["bitfinex-derivatives","SOLF0:USTF0",1765984253481,6.7616,133.15,133.13,0.00152333]
["bitfinex-derivatives","SOLF0:USTF0",1765984253684,63.86,133.16,133.13,0.00152333]
["bitfinex-derivatives","SOLF0:USTF0",1765984253984,6.7616,133.15,133.13,0.00152333]
["bitfinex-derivatives","SOLF0:USTF0",1765984254184,6.8161768,133.15,133.13,0.00152333]
["bitfinex-derivatives","SOLF0:USTF0",1765984254590,0.0545768,133.15,133.13,0.00152333]
["bitfinex-derivatives","SOLF0:USTF0",1765984254985,6.8162768,133.15,133.13,0.00152333]
["bitfinex-derivatives","SOLF0:USTF0",1765984255189,0.0545768,133.15,133.13,0.00152333]
["bitfinex-derivatives","SOLF0:USTF0",1765984256085,0.0045768,133.15,133.13,0.00152333]
["bitfinex-derivatives","SOLF0:USTF0",1765984256285,0.0045768,133.15,133.13,3.23152333]
["bitfinex-derivatives","SOLF0:USTF0",1765984256698,105.0951,133.26,133.15,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1765984256897,63.84,133.23,133.15,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1765984257391,63.84,133.23,133.16,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1765984257696,6.756,133.26,133.18,0.05545611]
["bitfinex-derivatives","SOLF0:USTF0",1765984257909,116.43195989,133.29,133.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765984257910,116.43195989,133.29,133.21,0.05635711]
["bitfinex-derivatives","SOLF0:USTF0",1765984258194,105.0565,133.31,133.24,0.05619305]
["bitfinex-derivatives","SOLF0:USTF0",1765984258195,70.595,133.28,133.24,0.05619305]
["bitfinex-derivatives","SOLF0:USTF0",1765984258385,70.595,133.28,133.25,0.00269208]
["bitfinex-derivatives","SOLF0:USTF0",1765984258586,63.82,133.28,133.19,115.1351]
["bitfinex-derivatives","SOLF0:USTF0",1765984258782,6.7538,133.3,133.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765984258993,105.0289,133.34,133.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765984259186,63.82,133.34,133.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765984259390,0.05774635,133.31,133.28,0.04758218]
["bitfinex-derivatives","SOLF0:USTF0",1765984259587,0.05774635,133.31,133.28,0.04767389]
["bitfinex-derivatives","SOLF0:USTF0",1765984260681,11.35985989,133.41,133.29,105.0658]
["bitfinex-derivatives","SOLF0:USTF0",1765984260882,105.0077,133.37,133.25,105.0991]
["bitfinex-derivatives","SOLF0:USTF0",1765984261090,105.0463,133.32,133.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765984261282,63.82,133.32,133.22,115.1092]
["bitfinex-derivatives","SOLF0:USTF0",1765984261487,105.0092,133.37,133.24,108.3356]
["bitfinex-derivatives","SOLF0:USTF0",1765984261688,105.0206,133.35,133.29,0.05565289]
["bitfinex-derivatives","SOLF0:USTF0",1765984261894,6.7521,133.34,133.29,0.05565289]
["bitfinex-derivatives","SOLF0:USTF0",1765984262095,105.0309,133.34,133.29,0.05565289]
["bitfinex-derivatives","SOLF0:USTF0",1765984262295,105.0224,133.35,133.29,0.05565289]
["bitfinex-derivatives","SOLF0:USTF0",1765984262493,6.7527,133.33,133.29,0.05565289]
["bitfinex-derivatives","SOLF0:USTF0",1765984262687,111.789,133.33,133.29,0.05565289]
["bitfinex-derivatives","SOLF0:USTF0",1765984262895,105.0532,133.31,133.21,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1765984263088,105.0851,133.27,133.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765984263292,105.0787,133.28,133.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765984263496,105.0852,133.27,133.16,105.1699]
["bitfinex-derivatives","SOLF0:USTF0",1765984263695,105.1087,133.24,133.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765984263992,63.78,133.26,133.18,3.28505491]
["bitfinex-derivatives","SOLF0:USTF0",1765984264293,6.7554,133.27,133.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765984264596,105.0729,133.29,133.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765984264597,63.78,133.29,133.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765984264800,63.78,133.29,133.2,115.1253]
["bitfinex-derivatives","SOLF0:USTF0",1765984265094,105.0246,133.35,133.2,115.1253]
["bitfinex-derivatives","SOLF0:USTF0",1765984265095,105.0004,133.38,133.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765984265406,175.5359,133.37,133.31,0.05227621]
["bitfinex-derivatives","SOLF0:USTF0",1765984265594,105.0214,133.35,133.31,0.05227621]
["bitfinex-derivatives","SOLF0:USTF0",1765984266096,111.7904,133.33,133.31,0.00227621]
["bitfinex-derivatives","SOLF0:USTF0",1765984266299,6.7528,133.33,133.31,0.00227621]
["bitfinex-derivatives","SOLF0:USTF0",1765984266598,105.029,133.34,133.31,0.00227621]
["bitfinex-derivatives","SOLF0:USTF0",1765984266998,0.05131699,133.34,133.31,0.00227621]
["bitfinex-derivatives","SOLF0:USTF0",1765984267802,0.00131699,133.34,133.31,3.23227621]
["bitfinex-derivatives","SOLF0:USTF0",1765984268101,0.00131699,133.34,133.31,0.00227621]
["bitfinex-derivatives","SOLF0:USTF0",1765984268500,105.02981699,133.34,133.31,0.00227621]
["bitfinex-derivatives","SOLF0:USTF0",1765984268696,0.00131699,133.34,133.31,0.00227621]
["bitfinex-derivatives","SOLF0:USTF0",1765984268907,105.0686,133.29,133.17,105.1602]
["bitfinex-derivatives","SOLF0:USTF0",1765984269091,105.065,133.3,133.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765984269294,63.76,133.29,133.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765984270004,63.76,133.32,133.23,3.27564763]
["bitfinex-derivatives","SOLF0:USTF0",1765984270198,63.76,133.32,133.26,0.05350338]
["bitfinex-derivatives","SOLF0:USTF0",1765984270397,63.76,133.34,133.26,6.80900338]
["bitfinex-derivatives","SOLF0:USTF0",1765984270594,6.7515,133.35,133.29,0.04751617]
["bitfinex-derivatives","SOLF0:USTF0",1765984270798,63.76,133.34,133.29,0.04751617]
["bitfinex-derivatives","SOLF0:USTF0",1765984271202,105.0097,133.37,133.29,0.04751617]
["bitfinex-derivatives","SOLF0:USTF0",1765984271511,63.76,133.36,133.32,0.05359747]
["bitfinex-derivatives","SOLF0:USTF0",1765984271809,63.76,133.36,133.26,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1765984271810,168.7756,133.36,133.26,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1765984272013,105.0222,133.35,133.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765984272200,6.7525,133.33,133.25,9.9761]
["bitfinex-derivatives","SOLF0:USTF0",1765984272401,63.76,133.33,133.25,9.9761]
["bitfinex-derivatives","SOLF0:USTF0",1765984272795,63.76,133.34,133.28,0.04992399]
["bitfinex-derivatives","SOLF0:USTF0",1765984273003,105.0156,133.36,133.3,0.05514493]
["bitfinex-derivatives","SOLF0:USTF0",1765984273308,0.05576525,133.32,133.3,0.05514493]
["bitfinex-derivatives","SOLF0:USTF0",1765984273507,151.94888655,133.35,133.31,4.56277512]
["bitfinex-derivatives","SOLF0:USTF0",1765984273708,116.36125989,133.38,133.3,0.05514493]
["bitfinex-derivatives","SOLF0:USTF0",1765984273709,105.0014,133.38,133.3,0.05514493]
["bitfinex-derivatives","SOLF0:USTF0",1765984274007,105.0136,133.36,133.3,0.05514493]
["bitfinex-derivatives","SOLF0:USTF0",1765984274206,63.74,133.39,133.3,0.05514493]
["bitfinex-derivatives","SOLF0:USTF0",1765984274511,6.75,133.38,133.33,0.05538386]
["bitfinex-derivatives","SOLF0:USTF0",1765984274717,104.9757,133.41,133.33,0.05538386]
["bitfinex-derivatives","SOLF0:USTF0",1765984275007,104.9624,133.43,133.33,0.05538386]
["bitfinex-derivatives","SOLF0:USTF0",1765984275306,104.9624,133.43,133.31,105.0483]
["bitfinex-derivatives","SOLF0:USTF0",1765984275307,104.9826,133.4,133.37,0.04962381]
["bitfinex-derivatives","SOLF0:USTF0",1765984275509,104.9735,133.41,133.37,0.04962381]
["bitfinex-derivatives","SOLF0:USTF0",1765984275813,6.7494,133.39,133.37,0.04962381]
["bitfinex-derivatives","SOLF0:USTF0",1765984276104,6.7494,133.39,133.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765984276308,168.7054,133.42,133.32,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1765984276705,63.74,133.41,133.32,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1765984277104,0.05116584,133.38,133.35,0.05142631]
["bitfinex-derivatives","SOLF0:USTF0",1765984277310,63.74,133.37,133.35,0.00142631]
["bitfinex-derivatives","SOLF0:USTF0",1765984277812,168.7488,133.37,133.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765984278109,6.7517,133.35,133.27,9.9751]
["bitfinex-derivatives","SOLF0:USTF0",1765984278310,104.9845,133.4,133.28,108.2928]
["bitfinex-derivatives","SOLF0:USTF0",1765984278506,104.9845,133.4,133.29,108.2869]
["bitfinex-derivatives","SOLF0:USTF0",1765984278507,63.74,133.39,133.29,108.2869]
["bitfinex-derivatives","SOLF0:USTF0",1765984278708,0.0519188,133.35,133.33,0.05544809]
["bitfinex-derivatives","SOLF0:USTF0",1765984279011,0.00393485,133.35,133.33,3.27544809]
["bitfinex-derivatives","SOLF0:USTF0",1765984280005,0.00393485,133.35,133.33,10.02734809]
["bitfinex-derivatives","SOLF0:USTF0",1765984280210,0.00393485,133.35,133.33,0.05544809]
["bitfinex-derivatives","SOLF0:USTF0",1765984280514,0.00393485,133.35,133.25,213.4104]
["bitfinex-derivatives","SOLF0:USTF0",1765984280807,0.00393485,133.35,133.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765984280808,105.029,133.34,133.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765984281114,180.09735989,133.36,133.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765984281115,105.0175,133.36,133.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765984281405,63.72,133.35,133.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765984281607,0.05517303,133.31,133.29,0.05345542]
["bitfinex-derivatives","SOLF0:USTF0",1765984282007,0.05517303,133.31,133.29,0.00345542]
["bitfinex-derivatives","SOLF0:USTF0",1765984282008,18.16853292,133.31,133.29,0.00345542]
["bitfinex-derivatives","SOLF0:USTF0",1765984282214,11.41503292,133.31,133.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765984282417,11.35985989,133.31,133.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765984282602,6.7546,133.29,133.22,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1765984283115,63.72,133.33,133.24,0.0527108]
["bitfinex-derivatives","SOLF0:USTF0",1765984283303,168.761,133.33,133.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765984283500,168.761,133.33,133.26,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1765984283501,6.7526,133.33,133.26,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1765984283806,105.0365,133.33,133.21,108.345]
["bitfinex-derivatives","SOLF0:USTF0",1765984284005,11.35985989,133.28,133.18,108.3695]
["bitfinex-derivatives","SOLF0:USTF0",1765984284202,0.05183464,133.24,133.22,0.0524244]
["bitfinex-derivatives","SOLF0:USTF0",1765984284612,6.80893464,133.24,133.22,0.0024244]
["bitfinex-derivatives","SOLF0:USTF0",1765984284916,6.80893464,133.24,133.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765984285210,6.7571,133.24,133.14,108.4024]
["bitfinex-derivatives","SOLF0:USTF0",1765984285415,11.35985989,133.22,133.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765984285620,11.35985989,133.22,133.1,168.6536]
["bitfinex-derivatives","SOLF0:USTF0",1765984285621,63.72,133.21,133.1,172.0136]
["bitfinex-derivatives","SOLF0:USTF0",1765984285913,0.04849665,133.17,133.14,0.05412434]
["bitfinex-derivatives","SOLF0:USTF0",1765984286610,0.04849665,133.17,133.14,0.00412434]
["bitfinex-derivatives","SOLF0:USTF0",1765984288104,0.04849665,133.17,133.06,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1765984288105,11.35985989,133.16,133.06,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1765984288311,116.53115989,133.16,133.06,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1765984288712,75.09985989,133.16,133.06,10.1258]
["bitfinex-derivatives","SOLF0:USTF0",1765984289016,11.35985989,133.19,133.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984289316,0.05491211,133.16,133.14,0.05029327]
["bitfinex-derivatives","SOLF0:USTF0",1765984289616,0.05491211,133.16,133.08,108.5901]
["bitfinex-derivatives","SOLF0:USTF0",1765984289820,105.1548,133.18,133.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984290506,0.0496166,133.14,133.12,0.04985067]
["bitfinex-derivatives","SOLF0:USTF0",1765984291915,70.73153314,133.2,133.12,3.40985067]
["bitfinex-derivatives","SOLF0:USTF0",1765984292110,6.97153314,133.2,133.12,108.5575]
["bitfinex-derivatives","SOLF0:USTF0",1765984292315,6.97153314,133.2,133.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984292711,0.05487088,133.18,133.15,0.05699002]
["bitfinex-derivatives","SOLF0:USTF0",1765984294124,0.05487088,133.18,133.05,105.2534]
["bitfinex-derivatives","SOLF0:USTF0",1765984294125,0.05487088,133.18,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984294308,6.97153314,133.13,133.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984294509,70.73153314,133.13,133.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984295216,7.02253024,133.1,133.08,0.04791651]
["bitfinex-derivatives","SOLF0:USTF0",1765984295516,7.02426137,133.1,133.08,0.05138007]
["bitfinex-derivatives","SOLF0:USTF0",1765984296028,112.24546137,133.1,133.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984296326,105.2133,133.11,132.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984296511,70.73153314,133.1,132.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984297020,0.05486278,133.06,133.03,0.05154088]
["bitfinex-derivatives","SOLF0:USTF0",1765984297219,0.00486278,133.06,133.03,3.41154088]
["bitfinex-derivatives","SOLF0:USTF0",1765984298723,0.00486278,133.06,133.03,10.17884088]
["bitfinex-derivatives","SOLF0:USTF0",1765984299322,0.00486278,133.06,133.03,0.05154088]
["bitfinex-derivatives","SOLF0:USTF0",1765984300015,0.00486278,133.06,133.03,3.41154088]
["bitfinex-derivatives","SOLF0:USTF0",1765984300320,0.00486278,133.06,133.03,0.05154088]
["bitfinex-derivatives","SOLF0:USTF0",1765984300724,6.77116278,133.06,133.03,0.05154088]
["bitfinex-derivatives","SOLF0:USTF0",1765984300927,70.57116278,133.06,133.03,0.05154088]
["bitfinex-derivatives","SOLF0:USTF0",1765984301218,70.57116278,133.06,132.95,108.6912]
["bitfinex-derivatives","SOLF0:USTF0",1765984301219,6.97153314,133.04,132.95,108.6912]
["bitfinex-derivatives","SOLF0:USTF0",1765984301428,6.97153314,133.04,132.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984301815,6.97153314,133.04,132.95,105.3312]
["bitfinex-derivatives","SOLF0:USTF0",1765984302325,6.97153314,133.04,132.98,0.0507863]
["bitfinex-derivatives","SOLF0:USTF0",1765984302326,0.05638563,133.01,132.98,0.0507863]
["bitfinex-derivatives","SOLF0:USTF0",1765984302526,7.02791877,133.01,132.98,0.0507863]
["bitfinex-derivatives","SOLF0:USTF0",1765984302927,63.85638563,133.01,132.98,0.0507863]
["bitfinex-derivatives","SOLF0:USTF0",1765984303222,0.05638563,133.01,132.98,0.0507863]
["bitfinex-derivatives","SOLF0:USTF0",1765984304122,22.59,133.22,132.98,3.4107863]
["bitfinex-derivatives","SOLF0:USTF0",1765984304123,6.97153314,133.07,132.98,3.4107863]
["bitfinex-derivatives","SOLF0:USTF0",1765984304320,6.97153314,133.07,132.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984305116,14.46,133.09,132.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984305423,0.04741318,133.05,133.02,0.05026008]
["bitfinex-derivatives","SOLF0:USTF0",1765984305618,0.05122141,133.05,133.02,0.05438388]
["bitfinex-derivatives","SOLF0:USTF0",1765984306412,0.00122141,133.05,133.02,3.41438388]
["bitfinex-derivatives","SOLF0:USTF0",1765984307325,0.00122141,133.05,133.02,0.05438388]
["bitfinex-derivatives","SOLF0:USTF0",1765984307519,6.97275455,133.05,133.02,0.00438388]
["bitfinex-derivatives","SOLF0:USTF0",1765984308117,112.23275455,133.05,132.95,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1765984308320,6.97153314,133.02,132.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984308820,6.97153314,133.02,132.94,108.7034]
["bitfinex-derivatives","SOLF0:USTF0",1765984309222,0.05168874,132.99,132.97,0.0489928]
["bitfinex-derivatives","SOLF0:USTF0",1765984310921,0.05168874,132.99,132.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984310922,7.02322188,132.99,132.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984311224,6.97153314,132.99,132.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984311418,105.2741,133.03,132.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984311419,6.97153314,133.02,132.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984311614,13.73983314,133.02,132.95,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1765984311826,6.97153314,133.05,132.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984312134,6.97153314,133.05,132.99,3.40832029]
["bitfinex-derivatives","SOLF0:USTF0",1765984312318,105.2204,133.1,133.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984312513,105.2204,133.1,132.99,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1765984312514,6.7661,133.06,132.99,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1765984313014,6.97153314,133.05,132.93,168.9103]
["bitfinex-derivatives","SOLF0:USTF0",1765984313224,6.7677,133.03,132.95,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1765984313425,0.05447249,133.0,132.98,0.04787283]
["bitfinex-derivatives","SOLF0:USTF0",1765984314228,0.00447249,133.0,132.98,3.40787283]
["bitfinex-derivatives","SOLF0:USTF0",1765984314626,0.00447249,133.0,132.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984314825,0.00447249,133.0,132.98,0.04787283]
["bitfinex-derivatives","SOLF0:USTF0",1765984318019,0.00447249,133.0,132.98,3.21787283]
["bitfinex-derivatives","SOLF0:USTF0",1765984318627,0.00447249,133.0,132.98,0.04787283]
["bitfinex-derivatives","SOLF0:USTF0",1765984319838,0.00447249,133.0,132.98,3.21787283]
["bitfinex-derivatives","SOLF0:USTF0",1765984320334,13.73723314,133.07,133.0,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1765984320522,6.97153314,133.07,132.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984320927,13.73583314,133.1,133.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984321138,6.97153314,133.1,132.99,105.2999]
["bitfinex-derivatives","SOLF0:USTF0",1765984321336,6.97153314,133.1,133.03,0.04884153]
["bitfinex-derivatives","SOLF0:USTF0",1765984321337,0.05158513,133.06,133.03,0.04884153]
["bitfinex-derivatives","SOLF0:USTF0",1765984322336,0.05158513,133.06,133.03,3.21884153]
["bitfinex-derivatives","SOLF0:USTF0",1765984322337,0.00158513,133.06,133.03,3.21884153]
["bitfinex-derivatives","SOLF0:USTF0",1765984322531,0.00158513,133.06,133.03,0.04884153]
["bitfinex-derivatives","SOLF0:USTF0",1765984323734,0.00158513,133.06,132.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984323735,112.22561827,133.06,132.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984323939,112.19993314,133.09,132.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984324336,6.97153314,133.06,132.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984324846,6.97153314,133.09,133.01,3.22192525]
["bitfinex-derivatives","SOLF0:USTF0",1765984325040,6.97153314,133.09,133.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984325233,13.73633314,133.09,133.01,9.9384]
["bitfinex-derivatives","SOLF0:USTF0",1765984325442,6.97153314,133.09,133.01,9.9384]
["bitfinex-derivatives","SOLF0:USTF0",1765984325638,6.97153314,133.09,133.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984325847,105.1894,133.14,133.05,9.8864]
["bitfinex-derivatives","SOLF0:USTF0",1765984325848,0.00413319,133.06,133.05,9.8864]
["bitfinex-derivatives","SOLF0:USTF0",1765984326041,112.16103314,133.14,133.02,105.278]
["bitfinex-derivatives","SOLF0:USTF0",1765984326042,6.97153314,133.11,133.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765984326446,6.97153314,133.08,132.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765984326641,6.97153314,133.08,132.99,108.4243]
["bitfinex-derivatives","SOLF0:USTF0",1765984326847,0.00356052,133.05,133.02,9.94353435]
["bitfinex-derivatives","SOLF0:USTF0",1765984327353,0.00356052,133.05,133.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765984327749,6.97153314,133.11,133.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765984328255,6.97153314,133.14,133.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765984328553,6.7631,133.12,133.06,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1765984328753,0.05033989,133.1,133.08,0.05689667]
["bitfinex-derivatives","SOLF0:USTF0",1765984329156,6.97153314,133.07,133.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765984329649,105.2498,133.06,132.98,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1765984329844,112.21573314,133.07,132.98,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1765984330046,0.05484584,133.04,133.01,0.05772994]
["bitfinex-derivatives","SOLF0:USTF0",1765984330651,7.02637898,133.04,133.01,0.05772994]
["bitfinex-derivatives","SOLF0:USTF0",1765984331458,0.05484584,133.04,133.01,0.05772994]
["bitfinex-derivatives","SOLF0:USTF0",1765984333654,0.00484584,133.04,133.01,3.14772994]
["bitfinex-derivatives","SOLF0:USTF0",1765984334352,0.00484584,133.04,133.01,9.91602994]
["bitfinex-derivatives","SOLF0:USTF0",1765984334561,0.00484584,133.04,133.01,3.14772994]
["bitfinex-derivatives","SOLF0:USTF0",1765984335062,0.00484584,133.04,133.02,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1765984335357,0.00484584,133.04,133.01,0.05772994]
["bitfinex-derivatives","SOLF0:USTF0",1765984337252,0.00484584,133.04,133.01,3.14772994]
["bitfinex-derivatives","SOLF0:USTF0",1765984337953,0.00484584,133.04,133.01,0.05772994]
["bitfinex-derivatives","SOLF0:USTF0",1765984338149,0.00484584,133.04,133.01,3.14772994]
["bitfinex-derivatives","SOLF0:USTF0",1765984338554,0.00484584,133.04,133.01,0.05772994]
["bitfinex-derivatives","SOLF0:USTF0",1765984338751,0.00484584,133.04,133.01,3.14772994]
["bitfinex-derivatives","SOLF0:USTF0",1765984338960,0.00484584,133.04,133.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765984339561,0.00484584,133.04,133.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765984339757,6.97153314,133.12,133.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765984340062,169.0219,133.15,133.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765984340063,70.81153314,133.15,133.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765984340262,6.97153314,133.12,133.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765984340655,0.05239072,133.09,133.07,0.05618579]
["bitfinex-derivatives","SOLF0:USTF0",1765984341466,0.05239072,133.09,133.07,6.82158579]
["bitfinex-derivatives","SOLF0:USTF0",1765984342164,0.00239072,133.09,133.07,6.82158579]
["bitfinex-derivatives","SOLF0:USTF0",1765984342957,0.00239072,133.09,133.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765984344761,105.1587,133.18,133.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765984344762,105.1348,133.21,133.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984344962,6.97153314,133.2,133.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984345162,6.97153314,133.2,133.09,105.2254]
["bitfinex-derivatives","SOLF0:USTF0",1765984345163,6.97153314,133.17,133.1,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765984345564,6.97153314,133.18,133.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984345772,6.97153314,133.17,133.12,0.04832892]
["bitfinex-derivatives","SOLF0:USTF0",1765984345977,6.97153314,133.2,133.13,0.05654409]
["bitfinex-derivatives","SOLF0:USTF0",1765984346161,105.1487,133.19,133.13,0.05654409]
["bitfinex-derivatives","SOLF0:USTF0",1765984346368,6.97153314,133.17,133.13,0.05654409]
["bitfinex-derivatives","SOLF0:USTF0",1765984346764,6.97153314,133.17,133.08,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1765984346969,6.97153314,133.17,133.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984347176,6.97153314,133.17,133.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984347577,6.97153314,133.17,133.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984347875,0.05300078,133.13,133.1,0.05062938]
["bitfinex-derivatives","SOLF0:USTF0",1765984348173,0.00300078,133.13,133.1,3.20062938]
["bitfinex-derivatives","SOLF0:USTF0",1765984348775,0.00300078,133.13,133.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984349079,6.97153314,133.22,133.12,171.9093]
["bitfinex-derivatives","SOLF0:USTF0",1765984349282,105.0798,133.28,133.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984349475,6.97153314,133.29,133.18,108.3005]
["bitfinex-derivatives","SOLF0:USTF0",1765984349775,6.97153314,133.26,133.16,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765984349967,6.97153314,133.26,133.2,0.0490925]
["bitfinex-derivatives","SOLF0:USTF0",1765984350768,13.72753314,133.26,133.2,0.0490925]
["bitfinex-derivatives","SOLF0:USTF0",1765984351473,6.756,133.26,133.2,0.0490925]
["bitfinex-derivatives","SOLF0:USTF0",1765984351982,6.757,133.24,133.2,0.0490925]
["bitfinex-derivatives","SOLF0:USTF0",1765984352175,116.39292207,133.28,133.2,0.0490925]
["bitfinex-derivatives","SOLF0:USTF0",1765984352376,116.41052207,133.25,133.23,0.0029999]
["bitfinex-derivatives","SOLF0:USTF0",1765984352582,6.759,133.2,133.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984352878,6.759,133.2,133.12,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1765984353287,6.759,133.2,133.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984353469,0.05354331,133.17,133.14,0.05040726]
["bitfinex-derivatives","SOLF0:USTF0",1765984353778,11.31102207,133.25,133.14,108.336]
["bitfinex-derivatives","SOLF0:USTF0",1765984354379,6.757,133.24,133.17,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1765984354680,105.0995,133.25,133.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984354884,105.1072,133.24,133.18,0.04904322]
["bitfinex-derivatives","SOLF0:USTF0",1765984355177,105.1153,133.23,133.18,0.04904322]
["bitfinex-derivatives","SOLF0:USTF0",1765984355777,105.1072,133.24,133.18,0.04904322]
["bitfinex-derivatives","SOLF0:USTF0",1765984356380,6.7585,133.21,133.18,0.04904322]
["bitfinex-derivatives","SOLF0:USTF0",1765984356887,6.758,133.22,133.18,0.04904322]
["bitfinex-derivatives","SOLF0:USTF0",1765984357977,11.31102207,133.25,133.18,0.04904322]
["bitfinex-derivatives","SOLF0:USTF0",1765984358180,63.78,133.24,133.18,0.04904322]
["bitfinex-derivatives","SOLF0:USTF0",1765984358376,105.0722,133.29,133.18,0.04904322]
["bitfinex-derivatives","SOLF0:USTF0",1765984358576,105.0766,133.28,133.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984358785,6.7565,133.25,133.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1765984358992,105.1161,133.23,133.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984359202,105.1161,133.23,133.14,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1765984359203,63.78,133.23,133.14,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1765984359480,180.19852207,133.24,133.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984360078,0.04784333,133.2,133.18,0.05430855]
["bitfinex-derivatives","SOLF0:USTF0",1765984360480,11.31102207,133.27,133.18,0.05430855]
["bitfinex-derivatives","SOLF0:USTF0",1765984360779,11.31102207,133.27,133.14,108.3326]
["bitfinex-derivatives","SOLF0:USTF0",1765984360780,63.78,133.25,133.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984361680,6.7571,133.24,133.19,0.04789244]
["bitfinex-derivatives","SOLF0:USTF0",1765984362175,63.78,133.25,133.19,0.04789244]
["bitfinex-derivatives","SOLF0:USTF0",1765984362176,6.7575,133.23,133.19,0.04789244]
["bitfinex-derivatives","SOLF0:USTF0",1765984362578,63.78,133.24,133.19,0.04789244]
["bitfinex-derivatives","SOLF0:USTF0",1765984362778,63.78,133.25,133.19,0.04789244]
["bitfinex-derivatives","SOLF0:USTF0",1765984363577,70.5367,133.25,133.19,0.04789244]
["bitfinex-derivatives","SOLF0:USTF0",1765984364189,105.0645,133.3,133.19,6.80709244]
["bitfinex-derivatives","SOLF0:USTF0",1765984364190,70.5356,133.27,133.19,6.80709244]
["bitfinex-derivatives","SOLF0:USTF0",1765984364387,63.78,133.27,133.19,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1765984364592,63.78,133.27,133.22,0.05372168]
["bitfinex-derivatives","SOLF0:USTF0",1765984364791,116.39056884,133.28,133.22,0.05372168]
["bitfinex-derivatives","SOLF0:USTF0",1765984364987,168.8704,133.27,133.22,0.00372168]
["bitfinex-derivatives","SOLF0:USTF0",1765984365189,105.1002,133.25,133.22,0.00372168]
["bitfinex-derivatives","SOLF0:USTF0",1765984365388,116.41416884,133.25,133.22,0.00372168]
["bitfinex-derivatives","SOLF0:USTF0",1765984365691,105.115,133.23,133.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984365891,63.78,133.22,133.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984366092,6.759,133.2,133.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984366789,6.759,133.2,133.15,0.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1765984366992,0.04977037,133.18,133.15,0.04859036]
["bitfinex-derivatives","SOLF0:USTF0",1765984368688,105.1827,133.15,133.05,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765984368994,105.2021,133.12,133.04,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1765984369296,168.9821,133.12,133.04,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1765984369496,6.7642,133.1,133.04,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1765984369886,0.0550365,133.08,133.06,0.05711966]
["bitfinex-derivatives","SOLF0:USTF0",1765984371390,6.8201365,133.08,133.06,0.05711966]
["bitfinex-derivatives","SOLF0:USTF0",1765984371593,0.0550365,133.08,133.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984371895,6.7647,133.09,133.02,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1765984372398,11.31396884,133.12,133.02,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1765984372595,0.05620731,133.08,133.06,0.04807603]
["bitfinex-derivatives","SOLF0:USTF0",1765984373398,0.05620731,133.08,132.99,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765984373590,105.2349,133.08,132.99,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765984373992,105.2424,133.07,132.99,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765984374299,63.8,133.06,132.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765984374493,0.05410536,133.04,133.01,0.04771294]
["bitfinex-derivatives","SOLF0:USTF0",1765984375084,105.31990536,133.04,132.92,172.0424]
["bitfinex-derivatives","SOLF0:USTF0",1765984375291,105.2838,133.02,132.92,73.4629]
["bitfinex-derivatives","SOLF0:USTF0",1765984375501,105.3154,132.98,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984375697,169.1128,132.98,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984375885,11.31396884,133.0,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984376090,75.11396884,133.03,132.93,105.3521]
["bitfinex-derivatives","SOLF0:USTF0",1765984376302,11.31396884,133.03,132.94,105.3429]
["bitfinex-derivatives","SOLF0:USTF0",1765984376592,105.2538,133.06,132.97,105.3202]
["bitfinex-derivatives","SOLF0:USTF0",1765984376593,63.8,133.06,132.97,105.3202]
["bitfinex-derivatives","SOLF0:USTF0",1765984376898,63.82,133.06,132.96,108.4939]
["bitfinex-derivatives","SOLF0:USTF0",1765984377298,63.82,133.06,132.96,108.4976]
["bitfinex-derivatives","SOLF0:USTF0",1765984377484,0.05173665,133.02,133.0,0.04769443]
["bitfinex-derivatives","SOLF0:USTF0",1765984377683,116.55236884,133.08,132.97,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1765984377684,63.82,133.05,132.97,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1765984377898,0.00397398,133.0,132.98,3.2264607]
["bitfinex-derivatives","SOLF0:USTF0",1765984378093,63.82,133.05,132.98,3.2264607]
["bitfinex-derivatives","SOLF0:USTF0",1765984378293,63.82,133.05,132.98,0.0564607]
["bitfinex-derivatives","SOLF0:USTF0",1765984378689,63.82,133.06,132.98,3.2264607]
["bitfinex-derivatives","SOLF0:USTF0",1765984378893,6.7646,133.09,132.99,9.9395]
["bitfinex-derivatives","SOLF0:USTF0",1765984379097,0.00181125,133.03,133.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984379286,63.82,133.07,133.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984379895,63.82,133.07,133.0,105.2937]
["bitfinex-derivatives","SOLF0:USTF0",1765984380098,63.82,133.07,132.99,108.473]
["bitfinex-derivatives","SOLF0:USTF0",1765984380399,0.05423108,133.04,133.02,0.04883946]
["bitfinex-derivatives","SOLF0:USTF0",1765984381097,0.05423108,133.04,132.94,168.9003]
["bitfinex-derivatives","SOLF0:USTF0",1765984381301,6.7674,133.04,132.95,9.9412]
["bitfinex-derivatives","SOLF0:USTF0",1765984381704,11.31396884,133.02,132.94,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765984382093,105.2429,133.07,132.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984382294,105.2394,133.08,132.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984382588,180.36106884,133.09,132.98,108.4805]
["bitfinex-derivatives","SOLF0:USTF0",1765984382589,63.82,133.07,132.98,108.4805]
["bitfinex-derivatives","SOLF0:USTF0",1765984383198,11.31396884,133.1,133.0,9.9386]
["bitfinex-derivatives","SOLF0:USTF0",1765984383404,0.00134412,133.04,133.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984383606,63.84,133.09,133.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984383906,6.7637,133.11,133.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984384105,420.6392,133.18,133.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984384106,6.7625,133.13,133.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984384296,116.47276884,133.18,133.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984384497,116.47276884,133.18,133.09,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1765984384498,75.15396884,133.18,133.09,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1765984384795,70.5995,133.19,133.09,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1765984385495,63.84,133.2,133.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984385694,6.7585,133.21,133.13,3.22084593]
["bitfinex-derivatives","SOLF0:USTF0",1765984385900,105.0955,133.26,133.13,3.22084593]
["bitfinex-derivatives","SOLF0:USTF0",1765984385901,105.0955,133.26,133.14,108.3535]
["bitfinex-derivatives","SOLF0:USTF0",1765984386100,105.1104,133.24,133.16,0.05555694]
["bitfinex-derivatives","SOLF0:USTF0",1765984386297,116.43706884,133.22,133.1,108.3866]
["bitfinex-derivatives","SOLF0:USTF0",1765984386495,116.42306884,133.24,133.18,0.05394703]
["bitfinex-derivatives","SOLF0:USTF0",1765984386698,6.7579,133.22,133.13,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1765984387002,6.7579,133.22,133.17,0.05437724]
["bitfinex-derivatives","SOLF0:USTF0",1765984388001,111.8811,133.22,133.17,0.05437724]
["bitfinex-derivatives","SOLF0:USTF0",1765984388401,6.7579,133.22,133.17,0.05437724]
["bitfinex-derivatives","SOLF0:USTF0",1765984388598,6.7589,133.2,133.17,0.00437724]
["bitfinex-derivatives","SOLF0:USTF0",1765984389102,11.36396884,133.21,133.17,0.00437724]
["bitfinex-derivatives","SOLF0:USTF0",1765984389502,0.05,133.21,133.17,0.00437724]
["bitfinex-derivatives","SOLF0:USTF0",1765984389901,105.1813,133.21,133.17,0.00437724]
["bitfinex-derivatives","SOLF0:USTF0",1765984390106,111.9092,133.19,133.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765984390309,6.7597,133.19,133.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765984390601,6.7597,133.19,133.09,108.4744]
["bitfinex-derivatives","SOLF0:USTF0",1765984391003,11.31396884,133.2,133.1,10.0136]
["bitfinex-derivatives","SOLF0:USTF0",1765984391199,116.45576884,133.2,133.1,10.0136]
["bitfinex-derivatives","SOLF0:USTF0",1765984391401,0.05437724,133.16,133.14,0.0501262]
["bitfinex-derivatives","SOLF0:USTF0",1765984391706,0.05437724,133.16,133.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765984391904,11.31396884,133.17,133.06,108.4984]
["bitfinex-derivatives","SOLF0:USTF0",1765984392200,105.1745,133.16,133.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765984392410,6.7618,133.15,133.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765984392999,0.05724754,133.12,133.09,0.04769333]
["bitfinex-derivatives","SOLF0:USTF0",1765984393504,5.9659275,133.11,133.09,0.04769333]
["bitfinex-derivatives","SOLF0:USTF0",1765984393706,5.9659275,133.1,133.03,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1765984393902,5.9659275,133.09,133.03,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1765984394203,5.9659275,133.08,133.03,10.0173]
["bitfinex-derivatives","SOLF0:USTF0",1765984394408,5.9659275,133.07,133.03,10.0173]
["bitfinex-derivatives","SOLF0:USTF0",1765984394609,70.563,133.12,133.03,10.0173]
["bitfinex-derivatives","SOLF0:USTF0",1765984394902,18.07596884,133.14,133.04,108.5015]
["bitfinex-derivatives","SOLF0:USTF0",1765984395108,0.05037604,133.09,133.06,0.05295135]
["bitfinex-derivatives","SOLF0:USTF0",1765984395310,0.05037604,133.09,133.03,108.513]
["bitfinex-derivatives","SOLF0:USTF0",1765984395510,0.05037604,133.09,133.05,3.29400351]
["bitfinex-derivatives","SOLF0:USTF0",1765984396111,0.00037604,133.09,133.05,3.29400351]
["bitfinex-derivatives","SOLF0:USTF0",1765984396307,116.45786884,133.2,133.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984396514,6.7607,133.17,133.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984397408,0.04892657,133.15,133.12,0.05024281]
["bitfinex-derivatives","SOLF0:USTF0",1765984397601,0.04892657,133.15,133.12,0.00024281]
["bitfinex-derivatives","SOLF0:USTF0",1765984397800,11.31396884,133.14,133.12,0.00024281]
["bitfinex-derivatives","SOLF0:USTF0",1765984398212,6.7624,133.14,133.12,0.00024281]
["bitfinex-derivatives","SOLF0:USTF0",1765984398511,105.22822657,133.15,133.12,0.00024281]
["bitfinex-derivatives","SOLF0:USTF0",1765984398897,0.04892657,133.15,133.12,0.00024281]
["bitfinex-derivatives","SOLF0:USTF0",1765984399305,6.81062657,133.15,133.12,0.00024281]
["bitfinex-derivatives","SOLF0:USTF0",1765984399705,0.04892657,133.15,133.12,0.00024281]
["bitfinex-derivatives","SOLF0:USTF0",1765984399911,11.31396884,133.22,133.12,3.24024281]
["bitfinex-derivatives","SOLF0:USTF0",1765984400115,105.132,133.21,133.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984400516,6.7591,133.2,133.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984400722,75.13396884,133.22,133.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984401019,18.07206884,133.22,133.13,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1765984401221,116.41046884,133.26,133.16,3.29126239]
["bitfinex-derivatives","SOLF0:USTF0",1765984401512,105.1001,133.25,133.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984401815,168.9079,133.27,133.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984401816,11.31396884,133.28,133.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984402207,18.06896884,133.28,133.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984402410,180.17046884,133.31,133.22,3.28858925]
["bitfinex-derivatives","SOLF0:USTF0",1765984402618,180.17046884,133.31,133.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984402812,6.754,133.3,133.19,108.3858]
["bitfinex-derivatives","SOLF0:USTF0",1765984403014,63.8,133.3,133.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984403512,116.36976884,133.31,133.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984403513,11.31396884,133.31,133.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765984403720,75.11396884,133.31,133.24,0.05275361]
["bitfinex-derivatives","SOLF0:USTF0",1765984403916,180.16946884,133.31,133.24,0.05275361]
["bitfinex-derivatives","SOLF0:USTF0",1765984404228,180.17206884,133.31,133.24,0.05275361]
["bitfinex-derivatives","SOLF0:USTF0",1765984404414,75.11396884,133.31,133.24,0.05275361]
["bitfinex-derivatives","SOLF0:USTF0",1765984404620,180.17056884,133.31,133.24,0.05275361]
["bitfinex-derivatives","SOLF0:USTF0",1765984405115,75.11396884,133.31,133.24,0.05275361]
["bitfinex-derivatives","SOLF0:USTF0",1765984405315,6.754,133.3,133.24,0.05275361]
["bitfinex-derivatives","SOLF0:USTF0",1765984407016,6.7531,133.32,133.24,0.05275361]
["bitfinex-derivatives","SOLF0:USTF0",1765984407217,110.27240803,133.37,133.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984407418,63.78,133.37,133.27,3.10459507]
["bitfinex-derivatives","SOLF0:USTF0",1765984407624,105.0138,133.36,133.26,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1765984407817,0.04842156,133.32,133.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984408016,105.0521,133.31,133.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984408417,6.7546,133.29,133.2,9.8087]
["bitfinex-derivatives","SOLF0:USTF0",1765984408619,121.62297687,133.32,133.2,108.1838]
["bitfinex-derivatives","SOLF0:USTF0",1765984408819,63.78,133.31,133.2,108.1838]
["bitfinex-derivatives","SOLF0:USTF0",1765984409117,0.04842156,133.27,133.25,0.0500212]
["bitfinex-derivatives","SOLF0:USTF0",1765984409321,0.04842156,133.27,133.25,2.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765984410423,0.04842156,133.27,133.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984410727,11.31396884,133.23,133.12,108.2486]
["bitfinex-derivatives","SOLF0:USTF0",1765984410922,75.07396884,133.23,133.13,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1765984411125,105.1231,133.22,133.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984411328,11.31396884,133.2,133.09,171.7708]
["bitfinex-derivatives","SOLF0:USTF0",1765984411741,0.05492629,133.16,133.13,0.05261134]
["bitfinex-derivatives","SOLF0:USTF0",1765984413233,0.05492629,133.16,133.13,3.10261134]
["bitfinex-derivatives","SOLF0:USTF0",1765984413437,0.00492629,133.16,133.13,3.10261134]
["bitfinex-derivatives","SOLF0:USTF0",1765984414332,6.7573,133.24,133.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984414530,6.96669035,133.25,133.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984415136,6.96669035,133.25,133.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1765984415329,0.04351647,133.22,133.2,0.05552098]
["bitfinex-derivatives","SOLF0:USTF0",1765984416434,0.04351647,133.22,133.1,105.2135]
["bitfinex-derivatives","SOLF0:USTF0",1765984416435,7.01020682,133.22,133.12,108.2449]
["bitfinex-derivatives","SOLF0:USTF0",1765984416634,6.7587,133.21,133.12,9.8127]
["bitfinex-derivatives","SOLF0:USTF0",1765984416835,6.96669035,133.22,133.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984417540,0.05186575,133.18,133.16,0.04740183]
["bitfinex-derivatives","SOLF0:USTF0",1765984418741,0.05186575,133.18,133.1,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1765984418942,13.72629035,133.19,133.1,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1765984419339,6.96669035,133.19,133.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984419545,175.86609035,133.23,133.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984419743,0.0547689,133.19,133.17,0.04892308]
["bitfinex-derivatives","SOLF0:USTF0",1765984421645,0.0047689,133.19,133.17,0.04892308]
["bitfinex-derivatives","SOLF0:USTF0",1765984422041,0.0047689,133.19,133.17,3.09892308]
["bitfinex-derivatives","SOLF0:USTF0",1765984422449,0.0047689,133.19,133.17,0.04892308]
["bitfinex-derivatives","SOLF0:USTF0",1765984423351,0.0047689,133.19,133.17,3.09892308]
["bitfinex-derivatives","SOLF0:USTF0",1765984423842,0.0047689,133.19,133.17,0.04892308]
["bitfinex-derivatives","SOLF0:USTF0",1765984427154,0.0047689,133.19,133.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984427454,5.26430803,133.25,133.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984427657,6.7565,133.25,133.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984427858,5.26430803,133.26,133.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984428160,5.26430803,133.25,133.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984428351,6.81021686,133.23,133.2,0.04875208]
["bitfinex-derivatives","SOLF0:USTF0",1765984428551,5.26430803,133.22,133.2,0.04875208]
["bitfinex-derivatives","SOLF0:USTF0",1765984428752,0.05271686,133.23,133.2,0.04875208]
["bitfinex-derivatives","SOLF0:USTF0",1765984429153,112.06449035,133.26,133.2,0.04875208]
["bitfinex-derivatives","SOLF0:USTF0",1765984429766,6.7571,133.24,133.2,0.04875208]
["bitfinex-derivatives","SOLF0:USTF0",1765984430159,105.0488,133.32,133.2,0.04875208]
["bitfinex-derivatives","SOLF0:USTF0",1765984430160,0.03895351,133.23,133.2,3.09875208]
["bitfinex-derivatives","SOLF0:USTF0",1765984430461,112.02349035,133.31,133.22,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1765984430665,112.02349035,133.31,133.2,108.185]
["bitfinex-derivatives","SOLF0:USTF0",1765984430866,112.02349035,133.31,133.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984431363,111.99679035,133.34,133.25,0.0537384]
["bitfinex-derivatives","SOLF0:USTF0",1765984431564,111.99679035,133.34,133.28,0.05389434]
["bitfinex-derivatives","SOLF0:USTF0",1765984431565,63.78,133.33,133.28,0.05389434]
["bitfinex-derivatives","SOLF0:USTF0",1765984431767,6.96669035,133.37,133.28,3.10389434]
["bitfinex-derivatives","SOLF0:USTF0",1765984432067,6.7511,133.36,133.31,0.05397601]
["bitfinex-derivatives","SOLF0:USTF0",1765984432365,6.96669035,133.37,133.31,0.05397601]
["bitfinex-derivatives","SOLF0:USTF0",1765984433257,104.9859,133.4,133.31,3.10397601]
["bitfinex-derivatives","SOLF0:USTF0",1765984433258,6.96669035,133.4,133.31,3.10397601]
["bitfinex-derivatives","SOLF0:USTF0",1765984433462,104.968,133.42,133.34,0.04862745]
["bitfinex-derivatives","SOLF0:USTF0",1765984433667,111.92709035,133.43,133.34,0.04862745]
["bitfinex-derivatives","SOLF0:USTF0",1765984433967,111.92779035,133.43,133.37,0.05765342]
["bitfinex-derivatives","SOLF0:USTF0",1765984434158,104.9658,133.42,133.37,0.05765342]
["bitfinex-derivatives","SOLF0:USTF0",1765984434460,63.76,133.42,133.37,0.05765342]
["bitfinex-derivatives","SOLF0:USTF0",1765984434663,6.7484,133.41,133.37,0.05765342]
["bitfinex-derivatives","SOLF0:USTF0",1765984434860,63.76,133.42,133.37,0.05765342]
["bitfinex-derivatives","SOLF0:USTF0",1765984435262,6.96669035,133.43,133.37,0.05765342]
["bitfinex-derivatives","SOLF0:USTF0",1765984435465,6.94056838,133.46,133.37,0.05765342]
["bitfinex-derivatives","SOLF0:USTF0",1765984435760,6.94056838,133.43,133.4,0.00358951]
["bitfinex-derivatives","SOLF0:USTF0",1765984436162,13.68806838,133.43,133.4,0.00358951]
["bitfinex-derivatives","SOLF0:USTF0",1765984436760,6.99056839,133.43,133.4,0.00358951]
["bitfinex-derivatives","SOLF0:USTF0",1765984437067,0.05000001,133.43,133.4,0.00358951]
["bitfinex-derivatives","SOLF0:USTF0",1765984437565,1e-08,133.43,133.4,108.29198951]
["bitfinex-derivatives","SOLF0:USTF0",1765984437769,1e-08,133.43,133.4,3.31358951]
["bitfinex-derivatives","SOLF0:USTF0",1765984438168,1e-08,133.43,133.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765984440358,1e-08,133.43,133.4,0.00358951]
["bitfinex-derivatives","SOLF0:USTF0",1765984441372,111.89986839,133.43,133.4,0.00358951]
["bitfinex-derivatives","SOLF0:USTF0",1765984442163,1e-08,133.43,133.4,0.00358951]
["bitfinex-derivatives","SOLF0:USTF0",1765984445468,1e-08,133.43,133.4,3.31358951]
["bitfinex-derivatives","SOLF0:USTF0",1765984446773,1e-08,133.43,133.41,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1765984446966,6.94056838,133.49,133.41,108.2828]
["bitfinex-derivatives","SOLF0:USTF0",1765984447187,6.94056838,133.52,133.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765984447372,6.94056838,133.52,133.45,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1765984448068,6.94056838,133.52,133.47,0.05052159]
["bitfinex-derivatives","SOLF0:USTF0",1765984448268,6.7413,133.55,133.47,3.36052159]
["bitfinex-derivatives","SOLF0:USTF0",1765984448975,6.7419,133.54,133.47,3.36052159]
["bitfinex-derivatives","SOLF0:USTF0",1765984449183,6.7419,133.54,133.49,0.04904645]
["bitfinex-derivatives","SOLF0:USTF0",1765984449378,6.94056838,133.56,133.49,0.04904645]
["bitfinex-derivatives","SOLF0:USTF0",1765984449682,6.7419,133.54,133.49,0.04904645]
["bitfinex-derivatives","SOLF0:USTF0",1765984449867,104.8634,133.55,133.49,0.04904645]
["bitfinex-derivatives","SOLF0:USTF0",1765984450072,111.79936838,133.56,133.49,0.04904645]
["bitfinex-derivatives","SOLF0:USTF0",1765984451370,6.7424,133.53,133.49,0.04904645]
["bitfinex-derivatives","SOLF0:USTF0",1765984451676,6.94056838,133.53,133.49,0.04904645]
["bitfinex-derivatives","SOLF0:USTF0",1765984451874,6.7435,133.51,133.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765984452173,6.94056838,133.5,133.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765984452677,6.7439,133.5,133.43,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1765984452978,0.04904645,133.48,133.45,0.05310746]
["bitfinex-derivatives","SOLF0:USTF0",1765984454077,104.819,133.61,133.49,104.9097]
["bitfinex-derivatives","SOLF0:USTF0",1765984454282,6.94056838,133.59,133.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765984454474,6.94056838,133.62,133.51,108.1218]
["bitfinex-derivatives","SOLF0:USTF0",1765984454670,6.7384,133.61,133.53,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1765984454869,111.75286838,133.62,133.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765984455070,104.8166,133.61,133.55,0.05582373]
["bitfinex-derivatives","SOLF0:USTF0",1765984455568,0.0556,133.59,133.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765984455773,104.8166,133.61,133.43,104.9523]
["bitfinex-derivatives","SOLF0:USTF0",1765984455774,6.94056838,133.52,133.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765984456273,104.8441,133.58,133.45,108.1641]
["bitfinex-derivatives","SOLF0:USTF0",1765984456274,6.94056838,133.54,133.45,108.1641]
["bitfinex-derivatives","SOLF0:USTF0",1765984456780,0.05582373,133.51,133.48,0.04869445]
["bitfinex-derivatives","SOLF0:USTF0",1765984458970,6.94056838,133.57,133.48,108.19229445]
["bitfinex-derivatives","SOLF0:USTF0",1765984459176,6.94056838,133.6,133.53,9.9719]
["bitfinex-derivatives","SOLF0:USTF0",1765984459381,104.8132,133.62,133.53,9.9719]
["bitfinex-derivatives","SOLF0:USTF0",1765984459877,6.7393,133.59,133.53,9.9719]
["bitfinex-derivatives","SOLF0:USTF0",1765984460089,6.7393,133.59,133.55,0.04745805]
["bitfinex-derivatives","SOLF0:USTF0",1765984460769,6.7399,133.58,133.55,0.04745805]
["bitfinex-derivatives","SOLF0:USTF0",1765984461173,104.8338,133.59,133.55,0.04745805]
["bitfinex-derivatives","SOLF0:USTF0",1765984461482,104.8396,133.58,133.47,104.922]
["bitfinex-derivatives","SOLF0:USTF0",1765984461671,104.8396,133.58,133.49,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1765984462274,6.94056838,133.6,133.52,3.28235597]
["bitfinex-derivatives","SOLF0:USTF0",1765984462674,175.38406838,133.63,133.52,3.28235597]
["bitfinex-derivatives","SOLF0:USTF0",1765984462979,6.7388,133.6,133.54,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1765984463179,6.7388,133.6,133.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765984463180,104.8082,133.62,133.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765984463477,104.8244,133.6,133.56,0.04943876]
["bitfinex-derivatives","SOLF0:USTF0",1765984463680,104.8244,133.6,133.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765984463681,104.8493,133.57,133.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765984463878,63.62,133.59,133.49,104.9089]
["bitfinex-derivatives","SOLF0:USTF0",1765984464188,63.62,133.59,133.52,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1765984464583,0.04943876,133.57,133.54,0.05289063]
["bitfinex-derivatives","SOLF0:USTF0",1765984465486,6.99000714,133.57,133.54,0.00289063]
["bitfinex-derivatives","SOLF0:USTF0",1765984465785,6.99000714,133.57,133.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984465786,104.8632,133.55,133.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984465979,6.94056838,133.53,133.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984466583,6.7428,133.52,133.44,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1765984466783,0.05309333,133.49,133.47,0.04778227]
["bitfinex-derivatives","SOLF0:USTF0",1765984466988,0.05309333,133.49,133.47,0.04769772]
["bitfinex-derivatives","SOLF0:USTF0",1765984467290,6.79739333,133.49,133.42,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1765984467477,104.899,133.51,133.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984467684,6.94056838,133.51,133.44,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1765984467983,104.8947,133.51,133.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984468193,0.04836698,133.48,133.45,0.05146046]
["bitfinex-derivatives","SOLF0:USTF0",1765984471087,4.9752262,133.55,133.45,3.41146046]
["bitfinex-derivatives","SOLF0:USTF0",1765984471287,175.41966838,133.56,133.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984472086,175.41966838,133.56,133.49,0.05286095]
["bitfinex-derivatives","SOLF0:USTF0",1765984472292,0.05369891,133.52,133.49,0.05286095]
["bitfinex-derivatives","SOLF0:USTF0",1765984473195,0.00369891,133.52,133.49,0.05286095]
["bitfinex-derivatives","SOLF0:USTF0",1765984473491,0.00369891,133.52,133.49,3.41286095]
["bitfinex-derivatives","SOLF0:USTF0",1765984474095,0.00369891,133.52,133.49,10.15686095]
["bitfinex-derivatives","SOLF0:USTF0",1765984474291,0.00369891,133.52,133.49,0.05286095]
["bitfinex-derivatives","SOLF0:USTF0",1765984477699,4.97892511,133.52,133.49,0.05286095]
["bitfinex-derivatives","SOLF0:USTF0",1765984477887,0.00369891,133.52,133.49,0.05286095]
["bitfinex-derivatives","SOLF0:USTF0",1765984478201,104.836,133.59,133.49,3.41286095]
["bitfinex-derivatives","SOLF0:USTF0",1765984478389,168.456,133.59,133.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984478589,171.356,133.59,133.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984479197,0.04796122,133.55,133.53,0.05417187]
["bitfinex-derivatives","SOLF0:USTF0",1765984479402,137.93589926,133.65,133.53,3.41417187]
["bitfinex-derivatives","SOLF0:USTF0",1765984479583,104.8016,133.63,133.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984479891,104.8016,133.63,133.49,179.54564394]
["bitfinex-derivatives","SOLF0:USTF0",1765984479892,107.7612,133.62,133.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984480093,107.7769,133.6,133.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984480295,171.3969,133.6,133.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984480589,171.3969,133.6,133.54,0.05645287]
["bitfinex-derivatives","SOLF0:USTF0",1765984480797,2.95,133.61,133.54,0.05645287]
["bitfinex-derivatives","SOLF0:USTF0",1765984481290,9.6883,133.61,133.54,0.05645287]
["bitfinex-derivatives","SOLF0:USTF0",1765984482489,9.6883,133.61,133.54,6.79785287]
["bitfinex-derivatives","SOLF0:USTF0",1765984483088,9.6883,133.61,133.54,0.05645287]
["bitfinex-derivatives","SOLF0:USTF0",1765984483895,9.6883,133.61,133.54,6.79785287]
["bitfinex-derivatives","SOLF0:USTF0",1765984484095,9.6883,133.61,133.54,0.05645287]
["bitfinex-derivatives","SOLF0:USTF0",1765984484496,70.3583,133.61,133.54,0.05645287]
["bitfinex-derivatives","SOLF0:USTF0",1765984484697,6.7383,133.61,133.54,0.05645287]
["bitfinex-derivatives","SOLF0:USTF0",1765984484894,6.7388,133.6,133.54,0.05645287]
["bitfinex-derivatives","SOLF0:USTF0",1765984485500,73.3076,133.62,133.54,6.79785287]
["bitfinex-derivatives","SOLF0:USTF0",1765984485705,104.8169,133.61,133.54,0.05645287]
["bitfinex-derivatives","SOLF0:USTF0",1765984485901,9.69,133.58,133.54,0.05645287]
["bitfinex-derivatives","SOLF0:USTF0",1765984486195,107.7669,133.61,133.54,0.05645287]
["bitfinex-derivatives","SOLF0:USTF0",1765984486393,63.62,133.6,133.54,0.05645287]
["bitfinex-derivatives","SOLF0:USTF0",1765984486598,2.95,133.58,133.54,0.05645287]
["bitfinex-derivatives","SOLF0:USTF0",1765984486997,9.6898,133.58,133.54,0.05645287]
["bitfinex-derivatives","SOLF0:USTF0",1765984487194,63.62,133.6,133.54,0.05645287]
["bitfinex-derivatives","SOLF0:USTF0",1765984487602,2.95,133.61,133.54,0.05645287]
["bitfinex-derivatives","SOLF0:USTF0",1765984487904,66.57,133.61,133.54,0.05645287]
["bitfinex-derivatives","SOLF0:USTF0",1765984488202,104.7951,133.64,133.54,3.41645287]
["bitfinex-derivatives","SOLF0:USTF0",1765984488501,107.7451,133.64,133.58,0.05583422]
["bitfinex-derivatives","SOLF0:USTF0",1765984488798,2.95,133.62,133.58,0.05583422]
["bitfinex-derivatives","SOLF0:USTF0",1765984489300,6.7383,133.61,133.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984489801,2.95,133.62,133.54,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1765984489802,6.7387,133.6,133.54,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1765984490000,6.7387,133.6,133.46,104.9299]
["bitfinex-derivatives","SOLF0:USTF0",1765984490001,107.7166,133.6,133.49,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765984490196,2.94037741,133.56,133.53,0.05268272]
["bitfinex-derivatives","SOLF0:USTF0",1765984490398,0.05037741,133.56,133.53,0.05268272]
["bitfinex-derivatives","SOLF0:USTF0",1765984491095,0.00037741,133.56,133.53,3.41268272]
["bitfinex-derivatives","SOLF0:USTF0",1765984491295,66.49,133.63,133.53,3.41268272]
["bitfinex-derivatives","SOLF0:USTF0",1765984491494,171.2931,133.63,133.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984491696,2.94,133.61,133.5,104.8955]
["bitfinex-derivatives","SOLF0:USTF0",1765984492001,2.94,133.61,133.53,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1765984492002,6.7392,133.59,133.53,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1765984492406,2.94,133.61,133.55,0.05202807]
["bitfinex-derivatives","SOLF0:USTF0",1765984492794,6.7387,133.6,133.55,0.05202807]
["bitfinex-derivatives","SOLF0:USTF0",1765984492994,2.94,133.61,133.55,0.05202807]
["bitfinex-derivatives","SOLF0:USTF0",1765984492995,2.94,133.59,133.55,0.00202807]
["bitfinex-derivatives","SOLF0:USTF0",1765984493202,2.89,133.58,133.55,0.00202807]
["bitfinex-derivatives","SOLF0:USTF0",1765984493906,2.89,133.59,133.55,0.00202807]
["bitfinex-derivatives","SOLF0:USTF0",1765984494106,0.05340158,133.58,133.55,0.00202807]
["bitfinex-derivatives","SOLF0:USTF0",1765984494907,6.79330158,133.58,133.55,0.00202807]
["bitfinex-derivatives","SOLF0:USTF0",1765984495109,0.05340158,133.58,133.55,0.00202807]
["bitfinex-derivatives","SOLF0:USTF0",1765984495511,70.3404,133.57,133.55,0.00202807]
["bitfinex-derivatives","SOLF0:USTF0",1765984496303,2.9,133.56,133.55,0.00202807]
["bitfinex-derivatives","SOLF0:USTF0",1765984496503,66.5,133.56,133.55,0.00202807]
["bitfinex-derivatives","SOLF0:USTF0",1765984497612,63.6,133.56,133.55,0.00202807]
["bitfinex-derivatives","SOLF0:USTF0",1765984497814,6.7404,133.57,133.55,0.00202807]
["bitfinex-derivatives","SOLF0:USTF0",1765984498114,63.6,133.56,133.55,0.00202807]
["bitfinex-derivatives","SOLF0:USTF0",1765984499005,2.9,133.53,133.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984499302,63.6,133.52,133.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984499799,63.6,133.52,133.43,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1765984499800,2.9,133.51,133.43,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1765984500006,0.05507227,133.48,133.46,0.05020989]
["bitfinex-derivatives","SOLF0:USTF0",1765984500413,2.90507227,133.48,133.46,0.00020989]
["bitfinex-derivatives","SOLF0:USTF0",1765984500817,0.05507227,133.48,133.46,0.00020989]
["bitfinex-derivatives","SOLF0:USTF0",1765984501207,2.85,133.55,133.46,3.05020989]
["bitfinex-derivatives","SOLF0:USTF0",1765984501525,63.62,133.54,133.45,11.25854394]
["bitfinex-derivatives","SOLF0:USTF0",1765984501712,63.62,133.54,133.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984502014,2.9,133.52,133.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984502217,0.05241261,133.48,133.45,0.04914995]
["bitfinex-derivatives","SOLF0:USTF0",1765984502819,2.85,133.47,133.37,14.30854394]
["bitfinex-derivatives","SOLF0:USTF0",1765984503017,2.85,133.47,133.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984503207,168.5412,133.48,133.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984503208,63.62,133.48,133.39,108.0378]
["bitfinex-derivatives","SOLF0:USTF0",1765984503413,104.9069,133.5,133.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984503414,2.85,133.5,133.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984503614,66.47,133.5,133.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984503816,0.05699824,133.47,133.44,0.05426697]
["bitfinex-derivatives","SOLF0:USTF0",1765984505025,107.7347,133.46,133.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984505219,2.8,133.44,133.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984505413,2.8,133.44,133.35,108.0654]
["bitfinex-derivatives","SOLF0:USTF0",1765984505614,63.62,133.44,133.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984505921,70.367,133.44,133.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1765984506224,0.05269347,133.42,133.39,0.05763281]
["bitfinex-derivatives","SOLF0:USTF0",1765984506419,0.00269347,133.42,133.39,3.10763281]
["bitfinex-derivatives","SOLF0:USTF0",1765984506614,0.00269347,133.42,133.39,0.05763281]
["bitfinex-derivatives","SOLF0:USTF0",1765984507120,66.47,133.5,133.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984507726,6.7443,133.49,133.42,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1765984508122,0.05485139,133.47,133.44,0.04822117]
["bitfinex-derivatives","SOLF0:USTF0",1765984508520,0.00485139,133.47,133.44,3.11822117]
["bitfinex-derivatives","SOLF0:USTF0",1765984509025,0.00485139,133.47,133.45,9.8161]
["bitfinex-derivatives","SOLF0:USTF0",1765984509219,0.00485139,133.47,133.45,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1765984509420,0.00485139,133.47,133.45,9.8161]
["bitfinex-derivatives","SOLF0:USTF0",1765984510018,0.00485139,133.47,133.44,0.04822117]
["bitfinex-derivatives","SOLF0:USTF0",1765984511014,0.00485139,133.47,133.44,3.11822117]
["bitfinex-derivatives","SOLF0:USTF0",1765984511317,0.00485139,133.47,133.45,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1765984511515,2.91,133.57,133.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984511716,66.55,133.57,133.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984512423,9.6511,133.56,133.47,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1765984512629,0.04828467,133.53,133.5,0.05759761]
["bitfinex-derivatives","SOLF0:USTF0",1765984512822,9.70078467,133.53,133.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984513030,2.85,133.51,133.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984513218,2.85,133.51,133.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984513412,2.85,133.51,133.42,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1765984513615,107.7606,133.49,133.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984513822,0.05529321,133.45,133.42,0.05728672]
["bitfinex-derivatives","SOLF0:USTF0",1765984516422,0.05529321,133.45,133.34,11.26497067]
["bitfinex-derivatives","SOLF0:USTF0",1765984516423,2.90529321,133.45,133.35,108.0873]
["bitfinex-derivatives","SOLF0:USTF0",1765984516632,2.85,133.45,133.35,108.0873]
["bitfinex-derivatives","SOLF0:USTF0",1765984517019,9.5965,133.45,133.38,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1765984517333,0.04843671,133.43,133.4,0.0504317]
["bitfinex-derivatives","SOLF0:USTF0",1765984518126,2.74,133.42,133.33,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765984518531,107.7107,133.42,133.33,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765984518916,6.749,133.4,133.33,70.1521]
["bitfinex-derivatives","SOLF0:USTF0",1765984519125,0.05518339,133.38,133.35,0.05246936]
["bitfinex-derivatives","SOLF0:USTF0",1765984521225,2.79518339,133.38,133.35,0.00246936]
["bitfinex-derivatives","SOLF0:USTF0",1765984521727,107.79548339,133.38,133.35,0.00246936]
["bitfinex-derivatives","SOLF0:USTF0",1765984521929,2.69,133.37,133.35,0.00246936]
["bitfinex-derivatives","SOLF0:USTF0",1765984522129,6.7513,133.35,133.27,9.8251]
["bitfinex-derivatives","SOLF0:USTF0",1765984522330,105.021,133.35,133.24,11.26497067]
["bitfinex-derivatives","SOLF0:USTF0",1765984522539,2.69,133.34,133.23,108.185]
["bitfinex-derivatives","SOLF0:USTF0",1765984522828,2.69,133.34,133.25,108.1667]
["bitfinex-derivatives","SOLF0:USTF0",1765984523020,2.69,133.36,133.28,0.05615154]
["bitfinex-derivatives","SOLF0:USTF0",1765984523227,0.04739909,133.31,133.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984523433,2.69,133.36,133.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984523925,63.66,133.38,133.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984524136,66.42,133.39,133.3,105.059]
["bitfinex-derivatives","SOLF0:USTF0",1765984524322,0.05070702,133.36,133.33,0.05752439]
["bitfinex-derivatives","SOLF0:USTF0",1765984524827,0.00070702,133.36,133.33,6.80952439]
["bitfinex-derivatives","SOLF0:USTF0",1765984525727,0.00070702,133.36,133.33,0.05752439]
["bitfinex-derivatives","SOLF0:USTF0",1765984526536,0.00070702,133.36,133.33,3.11752439]
["bitfinex-derivatives","SOLF0:USTF0",1765984527321,0.00070702,133.36,133.33,9.86952439]
["bitfinex-derivatives","SOLF0:USTF0",1765984527528,0.00070702,133.36,133.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984527735,2.79,133.46,133.35,108.0761]
["bitfinex-derivatives","SOLF0:USTF0",1765984527929,2.79,133.46,133.36,108.0686]
["bitfinex-derivatives","SOLF0:USTF0",1765984528122,2.79,133.46,133.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984528327,6.7454,133.47,133.39,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1765984528627,104.8958,133.51,133.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984528829,0.05042686,133.47,133.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984529032,107.6611,133.48,133.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984529337,107.6611,133.48,133.37,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765984529338,9.4859,133.46,133.37,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765984529835,0.04906978,133.43,133.4,0.05188761]
["bitfinex-derivatives","SOLF0:USTF0",1765984530226,2.78906978,133.43,133.4,0.00188761]
["bitfinex-derivatives","SOLF0:USTF0",1765984530536,0.04906978,133.43,133.4,0.00188761]
["bitfinex-derivatives","SOLF0:USTF0",1765984530728,2.73906978,133.43,133.4,0.00188761]
["bitfinex-derivatives","SOLF0:USTF0",1765984531136,0.04906978,133.43,133.4,0.00188761]
["bitfinex-derivatives","SOLF0:USTF0",1765984532837,63.68,133.48,133.4,3.06188761]
["bitfinex-derivatives","SOLF0:USTF0",1765984533035,107.5967,133.5,133.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984533229,6.7454,133.47,133.4,9.8084]
["bitfinex-derivatives","SOLF0:USTF0",1765984533740,0.05641146,133.45,133.42,0.04864832]
["bitfinex-derivatives","SOLF0:USTF0",1765984534537,0.05641146,133.45,133.36,9.8105]
["bitfinex-derivatives","SOLF0:USTF0",1765984534538,6.747,133.44,133.36,9.8105]
["bitfinex-derivatives","SOLF0:USTF0",1765984535334,2.74,133.45,133.37,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1765984535533,0.05679524,133.42,133.4,0.05424581]
["bitfinex-derivatives","SOLF0:USTF0",1765984535935,168.6105,133.47,133.4,0.05424581]
["bitfinex-derivatives","SOLF0:USTF0",1765984535936,63.68,133.48,133.4,0.05424581]
["bitfinex-derivatives","SOLF0:USTF0",1765984536749,6.7455,133.47,133.4,6.80274581]
["bitfinex-derivatives","SOLF0:USTF0",1765984537041,0.05642469,133.45,133.4,9.86274581]
["bitfinex-derivatives","SOLF0:USTF0",1765984537338,0.05642469,133.45,133.4,0.05424581]
["bitfinex-derivatives","SOLF0:USTF0",1765984537933,0.05642469,133.45,133.4,3.11424581]
["bitfinex-derivatives","SOLF0:USTF0",1765984538134,107.6906,133.52,133.41,9.9998599]
["bitfinex-derivatives","SOLF0:USTF0",1765984538537,107.6999,133.51,133.41,9.9998599]
["bitfinex-derivatives","SOLF0:USTF0",1765984538739,2.8,133.5,133.41,9.9998599]
["bitfinex-derivatives","SOLF0:USTF0",1765984538950,63.68,133.53,133.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984539241,2.86,133.53,133.44,6.99481599]
["bitfinex-derivatives","SOLF0:USTF0",1765984539433,2.86,133.53,133.44,6.9398599]
["bitfinex-derivatives","SOLF0:USTF0",1765984540049,0.05321141,133.5,133.47,0.0482958]
["bitfinex-derivatives","SOLF0:USTF0",1765984541539,0.00321141,133.5,133.47,3.1082958]
["bitfinex-derivatives","SOLF0:USTF0",1765984542145,0.00321141,133.5,133.47,9.8532958]
["bitfinex-derivatives","SOLF0:USTF0",1765984542347,0.00321141,133.5,133.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984542646,0.00321141,133.5,133.48,9.8046]
["bitfinex-derivatives","SOLF0:USTF0",1765984542942,0.00321141,133.5,133.47,0.0482958]
["bitfinex-derivatives","SOLF0:USTF0",1765984543537,0.00321141,133.5,133.47,3.1082958]
["bitfinex-derivatives","SOLF0:USTF0",1765984543946,0.00321141,133.5,133.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984544143,2.91,133.59,133.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984544645,6.7403,133.57,133.49,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765984544832,107.7455,133.59,133.49,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765984545140,0.04869263,133.55,133.53,0.05679558]
["bitfinex-derivatives","SOLF0:USTF0",1765984546342,0.04869263,133.55,133.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984546846,2.89869263,133.55,133.45,114.9407599]
["bitfinex-derivatives","SOLF0:USTF0",1765984547148,2.85,133.55,133.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984547348,0.04971159,133.52,133.49,0.04753534]
["bitfinex-derivatives","SOLF0:USTF0",1765984547846,6.7434,133.51,133.42,9.9998599]
["bitfinex-derivatives","SOLF0:USTF0",1765984548041,2.81,133.51,133.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984548349,9.5535,133.51,133.43,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1765984548743,9.5535,133.51,133.42,9.9998599]
["bitfinex-derivatives","SOLF0:USTF0",1765984548744,6.7435,133.51,133.42,9.9998599]
["bitfinex-derivatives","SOLF0:USTF0",1765984549049,6.7425,133.53,133.46,0.05780495]
["bitfinex-derivatives","SOLF0:USTF0",1765984549346,2.81,133.54,133.46,0.05780495]
["bitfinex-derivatives","SOLF0:USTF0",1765984549647,6.7415,133.55,133.46,3.11780495]
["bitfinex-derivatives","SOLF0:USTF0",1765984549947,0.05769828,133.52,133.49,0.04925697]
["bitfinex-derivatives","SOLF0:USTF0",1765984550654,0.05769828,133.52,133.49,3.10925697]
["bitfinex-derivatives","SOLF0:USTF0",1765984550949,2.86,133.58,133.49,9.85325697]
["bitfinex-derivatives","SOLF0:USTF0",1765984551143,2.86,133.58,133.49,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1765984551337,6.7409,133.56,133.49,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1765984551647,2.92,133.57,133.48,6.9398599]
["bitfinex-derivatives","SOLF0:USTF0",1765984552143,107.7501,133.53,133.45,6.9398599]
["bitfinex-derivatives","SOLF0:USTF0",1765984552447,2.87,133.55,133.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984552635,2.87,133.55,133.45,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1765984552636,6.7423,133.53,133.45,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1765984552950,66.51,133.55,133.45,9.9998599]
["bitfinex-derivatives","SOLF0:USTF0",1765984553138,6.7409,133.56,133.48,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1765984553339,6.7409,133.56,133.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984553340,0.0518711,133.53,133.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984553944,0.0518711,133.53,133.45,6.9398599]
["bitfinex-derivatives","SOLF0:USTF0",1765984553945,0.0518711,133.53,133.44,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765984554250,2.81,133.52,133.42,9.9998599]
["bitfinex-derivatives","SOLF0:USTF0",1765984554447,0.05559534,133.48,133.46,0.04745162]
["bitfinex-derivatives","SOLF0:USTF0",1765984554950,168.5233,133.53,133.46,0.04745162]
["bitfinex-derivatives","SOLF0:USTF0",1765984555244,171.3839,133.54,133.46,0.04745162]
["bitfinex-derivatives","SOLF0:USTF0",1765984555549,6.7438,133.5,133.46,0.04745162]
["bitfinex-derivatives","SOLF0:USTF0",1765984555945,0.05293563,133.49,133.46,0.04745162]
["bitfinex-derivatives","SOLF0:USTF0",1765984556647,6.79723563,133.49,133.46,0.04745162]
["bitfinex-derivatives","SOLF0:USTF0",1765984557352,0.05293563,133.49,133.46,0.04745162]
["bitfinex-derivatives","SOLF0:USTF0",1765984557948,2.92293563,133.49,133.4,10.2798599]
["bitfinex-derivatives","SOLF0:USTF0",1765984558153,63.64,133.51,133.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765984558449,66.46,133.52,133.43,10.2798599]
["bitfinex-derivatives","SOLF0:USTF0",1765984558840,0.05640165,133.49,133.46,0.04888137]
["bitfinex-derivatives","SOLF0:USTF0",1765984559240,2.87640165,133.49,133.43,6.9398599]
["bitfinex-derivatives","SOLF0:USTF0",1765984559447,6.7458,133.46,133.4,13.6881599]
["bitfinex-derivatives","SOLF0:USTF0",1765984560144,6.7458,133.46,133.4,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1765984560451,0.0027045,133.44,133.42,0.05442334]
["bitfinex-derivatives","SOLF0:USTF0",1765984560643,2.77,133.48,133.42,0.05442334]
["bitfinex-derivatives","SOLF0:USTF0",1765984560846,6.7454,133.47,133.42,0.05442334]
["bitfinex-derivatives","SOLF0:USTF0",1765984561041,2.82,133.47,133.42,0.05442334]
["bitfinex-derivatives","SOLF0:USTF0",1765984561253,104.9582,133.43,133.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765984561455,6.7494,133.39,133.32,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1765984561653,63.64,133.42,133.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765984561842,104.9531,133.44,133.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765984562042,63.64,133.43,133.33,10.2798599]
["bitfinex-derivatives","SOLF0:USTF0",1765984562250,0.04761482,133.39,133.37,0.05779769]
["bitfinex-derivatives","SOLF0:USTF0",1765984562555,104.9115,133.49,133.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765984562856,168.5363,133.51,133.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765984563356,6.7458,133.46,133.39,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1765984563657,6.7458,133.46,133.38,6.9398599]
["bitfinex-derivatives","SOLF0:USTF0",1765984563658,0.05117446,133.44,133.41,0.05146814]
["bitfinex-derivatives","SOLF0:USTF0",1765984563846,0.05117446,133.44,133.41,0.00146814]
["bitfinex-derivatives","SOLF0:USTF0",1765984564354,6.7476,133.43,133.41,0.00146814]
["bitfinex-derivatives","SOLF0:USTF0",1765984564554,104.9598,133.43,133.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765984565446,0.00211853,133.39,133.37,3.39175708]
["bitfinex-derivatives","SOLF0:USTF0",1765984565744,111.8472599,133.5,133.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765984565947,104.899,133.51,133.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765984566157,104.9025,133.5,133.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765984566353,104.9193,133.48,133.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765984566554,0.05127767,133.45,133.43,0.05393966]
["bitfinex-derivatives","SOLF0:USTF0",1765984566947,0.05127767,133.45,133.43,0.00393966]
["bitfinex-derivatives","SOLF0:USTF0",1765984567550,6.79787767,133.45,133.43,0.00393966]
["bitfinex-derivatives","SOLF0:USTF0",1765984568057,104.9503,133.44,133.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765984568253,6.7476,133.43,133.34,10.0915]
["bitfinex-derivatives","SOLF0:USTF0",1765984568951,0.05351797,133.4,133.37,0.05349816]
["bitfinex-derivatives","SOLF0:USTF0",1765984569260,0.00351797,133.4,133.37,0.05349816]
["bitfinex-derivatives","SOLF0:USTF0",1765984569959,0.00351797,133.4,133.37,0.00349816]
["bitfinex-derivatives","SOLF0:USTF0",1765984570455,0.00351797,133.4,133.37,3.08349816]
["bitfinex-derivatives","SOLF0:USTF0",1765984570651,104.9063,133.5,133.38,108.0766]
["bitfinex-derivatives","SOLF0:USTF0",1765984570847,6.9398599,133.55,133.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765984571054,104.9109,133.49,133.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765984571250,104.9109,133.49,133.36,105.0124]
["bitfinex-derivatives","SOLF0:USTF0",1765984571251,6.7464,133.45,133.36,9.8305]
["bitfinex-derivatives","SOLF0:USTF0",1765984571452,104.9431,133.45,133.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765984571660,0.00178634,133.4,133.38,3.13262107]
["bitfinex-derivatives","SOLF0:USTF0",1765984571958,63.66,133.45,133.38,3.13262107]
["bitfinex-derivatives","SOLF0:USTF0",1765984572155,6.9398599,133.46,133.38,3.13262107]
["bitfinex-derivatives","SOLF0:USTF0",1765984572354,70.5998599,133.48,133.38,3.13262107]
["bitfinex-derivatives","SOLF0:USTF0",1765984572549,6.9398599,133.48,133.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765984572751,104.9037,133.5,133.42,3.13123351]
["bitfinex-derivatives","SOLF0:USTF0",1765984572946,104.9037,133.5,133.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765984573150,6.9398599,133.48,133.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765984573349,6.9398599,133.48,133.36,175.3653599]
["bitfinex-derivatives","SOLF0:USTF0",1765984573350,6.746,133.46,133.38,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1765984573648,6.9398599,133.45,133.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765984573849,0.05045826,133.43,133.36,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1765984574053,105.01065826,133.43,133.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765984574255,6.9398599,133.42,133.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765984574456,6.9398599,133.42,133.34,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1765984574952,0.05615291,133.39,133.37,0.04815198]
["bitfinex-derivatives","SOLF0:USTF0",1765984575158,0.05615291,133.39,133.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765984575357,104.9789,133.41,133.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765984575652,175.5684599,133.42,133.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765984576254,0.04849628,133.38,133.35,0.05297337]
["bitfinex-derivatives","SOLF0:USTF0",1765984576661,13.6876599,133.42,133.35,3.13297337]
["bitfinex-derivatives","SOLF0:USTF0",1765984576846,6.9398599,133.42,133.35,0.05297337]
["bitfinex-derivatives","SOLF0:USTF0",1765984577247,6.9398599,133.39,133.35,0.00297337]
["bitfinex-derivatives","SOLF0:USTF0",1765984577647,6.7504,133.37,133.35,0.00297337]
["bitfinex-derivatives","SOLF0:USTF0",1765984578062,6.9398599,133.39,133.35,0.00297337]
["bitfinex-derivatives","SOLF0:USTF0",1765984578354,0.05544301,133.38,133.35,0.00297337]
["bitfinex-derivatives","SOLF0:USTF0",1765984578760,6.7505,133.37,133.35,0.00297337]
["bitfinex-derivatives","SOLF0:USTF0",1765984579460,105.0081,133.37,133.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765984579667,105.0283,133.34,133.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765984579846,111.9802599,133.33,133.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765984580047,105.0522,133.31,133.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765984580246,6.9398599,133.31,133.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765984580450,0.05325057,133.28,133.25,0.05591975]
["bitfinex-derivatives","SOLF0:USTF0",1765984582861,6.80835057,133.28,133.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765984583165,6.95717916,133.27,133.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765984583866,0.00024911,133.24,133.21,3.1276682]
["bitfinex-derivatives","SOLF0:USTF0",1765984584067,63.7,133.29,133.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765984584365,6.754,133.3,133.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765984584554,70.454,133.3,133.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765984584756,105.078,133.28,133.18,6.95717916]
["bitfinex-derivatives","SOLF0:USTF0",1765984584955,112.03517916,133.28,133.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984585254,0.05148135,133.24,133.21,0.05004364]
["bitfinex-derivatives","SOLF0:USTF0",1765984585658,0.05148135,133.24,133.21,3.10004364]
["bitfinex-derivatives","SOLF0:USTF0",1765984586055,0.00148135,133.24,133.21,3.10004364]
["bitfinex-derivatives","SOLF0:USTF0",1765984586261,0.00148135,133.24,133.21,0.05004364]
["bitfinex-derivatives","SOLF0:USTF0",1765984588075,6.75838135,133.24,133.21,0.05004364]
["bitfinex-derivatives","SOLF0:USTF0",1765984588257,112.08337916,133.22,133.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984588860,112.08517916,133.22,133.12,9.8124]
["bitfinex-derivatives","SOLF0:USTF0",1765984589065,175.80517916,133.22,133.12,9.8124]
["bitfinex-derivatives","SOLF0:USTF0",1765984589260,175.80517916,133.22,133.16,0.05414233]
["bitfinex-derivatives","SOLF0:USTF0",1765984589261,0.0491867,133.18,133.16,0.05414233]
["bitfinex-derivatives","SOLF0:USTF0",1765984589463,77.43527916,133.22,133.16,0.05414233]
["bitfinex-derivatives","SOLF0:USTF0",1765984589667,6.95717916,133.22,133.16,0.05414233]
["bitfinex-derivatives","SOLF0:USTF0",1765984589870,70.67717916,133.23,133.16,0.05414233]
["bitfinex-derivatives","SOLF0:USTF0",1765984590169,70.67717916,133.23,133.12,108.248]
["bitfinex-derivatives","SOLF0:USTF0",1765984590170,6.95717916,133.23,133.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984590371,168.8203,133.25,133.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984590669,70.4966,133.25,133.18,3.0973815]
["bitfinex-derivatives","SOLF0:USTF0",1765984590864,63.74,133.25,133.18,3.0973815]
["bitfinex-derivatives","SOLF0:USTF0",1765984591067,105.1078,133.24,133.18,0.0473815]
["bitfinex-derivatives","SOLF0:USTF0",1765984591263,105.1316,133.21,133.11,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1765984591458,6.95717916,133.23,133.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984591659,105.131,133.21,133.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984591860,6.7596,133.19,133.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984592060,6.95717916,133.18,133.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984592367,0.05078531,133.14,133.12,0.05046384]
["bitfinex-derivatives","SOLF0:USTF0",1765984593667,0.00078531,133.14,133.12,3.10046384]
["bitfinex-derivatives","SOLF0:USTF0",1765984594165,0.00078531,133.14,133.12,4.60046384]
["bitfinex-derivatives","SOLF0:USTF0",1765984594365,0.00078531,133.14,133.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984594875,0.00078531,133.14,133.12,0.05046384]
["bitfinex-derivatives","SOLF0:USTF0",1765984595271,0.00078531,133.14,133.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984596166,0.00078531,133.14,133.12,0.05046384]
["bitfinex-derivatives","SOLF0:USTF0",1765984596473,105.2027,133.12,133.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984596670,105.2105,133.11,133.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984597075,116.5457934,133.09,133.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984597267,0.05319187,133.06,133.04,0.05206969]
["bitfinex-derivatives","SOLF0:USTF0",1765984597975,0.05319187,133.06,133.04,0.00206969]
["bitfinex-derivatives","SOLF0:USTF0",1765984598177,0.05319187,133.06,132.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984598380,75.0788934,133.06,132.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984598566,75.0788934,133.06,132.96,108.3757]
["bitfinex-derivatives","SOLF0:USTF0",1765984598766,63.78,133.08,132.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984598971,116.5472934,133.09,132.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984599174,180.3272934,133.09,132.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984599476,0.05439315,133.05,133.02,0.05335719]
["bitfinex-derivatives","SOLF0:USTF0",1765984601376,105.31589315,133.05,133.02,0.00335719]
["bitfinex-derivatives","SOLF0:USTF0",1765984601576,0.05439315,133.05,133.02,0.00335719]
["bitfinex-derivatives","SOLF0:USTF0",1765984604080,0.00439315,133.05,133.02,3.05335719]
["bitfinex-derivatives","SOLF0:USTF0",1765984605680,0.00439315,133.05,133.02,0.00335719]
["bitfinex-derivatives","SOLF0:USTF0",1765984605878,0.00439315,133.05,133.02,3.05335719]
["bitfinex-derivatives","SOLF0:USTF0",1765984606075,0.00439315,133.05,133.02,4.55335719]
["bitfinex-derivatives","SOLF0:USTF0",1765984606382,0.00439315,133.05,133.03,9.8173]
["bitfinex-derivatives","SOLF0:USTF0",1765984606682,0.00439315,133.05,133.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984607186,0.00439315,133.05,133.04,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765984607681,169.0101,133.14,133.04,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765984607682,185.77741576,133.15,133.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984607882,180.3202934,133.15,133.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984608085,6.7632,133.12,133.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984608277,105.1951,133.13,133.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984608671,0.05702863,133.09,133.07,0.05177575]
["bitfinex-derivatives","SOLF0:USTF0",1765984609680,6.7632,133.12,133.07,0.05177575]
["bitfinex-derivatives","SOLF0:USTF0",1765984610177,105.1886,133.14,133.07,9.86717575]
["bitfinex-derivatives","SOLF0:USTF0",1765984610178,6.7623,133.14,133.07,9.86717575]
["bitfinex-derivatives","SOLF0:USTF0",1765984610480,6.7623,133.14,133.07,3.10177575]
["bitfinex-derivatives","SOLF0:USTF0",1765984610684,0.05038504,133.12,133.07,3.10177575]
["bitfinex-derivatives","SOLF0:USTF0",1765984610880,0.05038504,133.12,133.08,0.0572493]
["bitfinex-derivatives","SOLF0:USTF0",1765984611582,0.05038504,133.12,133.08,3.1072493]
["bitfinex-derivatives","SOLF0:USTF0",1765984611979,0.00038504,133.12,133.08,3.1072493]
["bitfinex-derivatives","SOLF0:USTF0",1765984612175,0.00038504,133.12,133.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984612785,0.00038504,133.12,133.11,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765984613179,0.00038504,133.12,133.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984613381,0.00038504,133.12,133.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765984613976,0.00038504,133.12,133.08,0.0572493]
["bitfinex-derivatives","SOLF0:USTF0",1765984614184,0.00038504,133.12,133.08,3.1072493]
["bitfinex-derivatives","SOLF0:USTF0",1765984615382,0.00038504,133.12,133.08,0.0572493]
["bitfinex-derivatives","SOLF0:USTF0",1765984615883,5.4575074,133.12,133.08,0.0572493]
["bitfinex-derivatives","SOLF0:USTF0",1765984616090,0.00038504,133.12,133.08,0.0572493]
["bitfinex-derivatives","SOLF0:USTF0",1765984616279,5.45712236,133.11,133.08,0.0572493]
["bitfinex-derivatives","SOLF0:USTF0",1765984616479,0.00038504,133.12,133.08,0.0572493]
["bitfinex-derivatives","SOLF0:USTF0",1765984617176,5.45712236,133.11,133.08,0.0572493]
["bitfinex-derivatives","SOLF0:USTF0",1765984617679,5.45712236,133.11,133.08,3.3672493]
["bitfinex-derivatives","SOLF0:USTF0",1765984617887,0.00038504,133.12,133.08,3.3672493]
["bitfinex-derivatives","SOLF0:USTF0",1765984618096,5.4575074,133.12,133.08,3.3672493]
["bitfinex-derivatives","SOLF0:USTF0",1765984618391,6.76348504,133.12,133.08,0.0572493]
["bitfinex-derivatives","SOLF0:USTF0",1765984618590,0.00038504,133.12,133.08,0.0572493]
["bitfinex-derivatives","SOLF0:USTF0",1765984620284,0.00038504,133.12,133.08,3.3672493]
["bitfinex-derivatives","SOLF0:USTF0",1765984620688,0.41406,133.19,133.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765984621577,0.04811439,133.16,133.14,0.04768339]
["bitfinex-derivatives","SOLF0:USTF0",1765984622393,105.1803,133.15,133.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765984622598,11.3188934,133.14,133.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765984622895,16.77601576,133.14,133.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765984623292,11.3188934,133.11,133.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765984623494,168.9959,133.16,133.04,108.5719]
["bitfinex-derivatives","SOLF0:USTF0",1765984623495,5.45712236,133.1,133.04,108.5719]
["bitfinex-derivatives","SOLF0:USTF0",1765984623698,5.16924715,133.15,133.07,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1765984624086,116.4841934,133.17,133.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765984624087,75.1388934,133.17,133.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765984624282,6.761,133.16,133.07,108.5486]
["bitfinex-derivatives","SOLF0:USTF0",1765984624488,0.0528978,133.13,133.1,0.04931116]
["bitfinex-derivatives","SOLF0:USTF0",1765984624692,0.0028978,133.13,133.1,3.35931116]
["bitfinex-derivatives","SOLF0:USTF0",1765984624895,0.41406,133.19,133.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765984625098,0.41406,133.19,133.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765984625289,0.00406,133.19,133.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765984625793,0.00406,133.19,133.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765984626001,11.3188934,133.26,133.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765984626300,116.4105934,133.26,133.17,10.0703]
["bitfinex-derivatives","SOLF0:USTF0",1765984626496,105.0917,133.26,133.17,10.0703]
["bitfinex-derivatives","SOLF0:USTF0",1765984626697,180.2257934,133.27,133.17,10.0703]
["bitfinex-derivatives","SOLF0:USTF0",1765984626894,0.05517896,133.23,133.21,0.05664674]
["bitfinex-derivatives","SOLF0:USTF0",1765984627093,6.81287896,133.23,133.15,10.0711]
["bitfinex-derivatives","SOLF0:USTF0",1765984627293,6.81287896,133.23,133.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765984627294,6.7577,133.23,133.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765984627602,6.7577,133.23,133.16,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1765984628102,0.05129801,133.21,133.18,0.05747618]
["bitfinex-derivatives","SOLF0:USTF0",1765984629394,0.05129801,133.21,133.18,3.37747618]
["bitfinex-derivatives","SOLF0:USTF0",1765984629592,0.00129801,133.21,133.18,3.37747618]
["bitfinex-derivatives","SOLF0:USTF0",1765984630091,0.00129801,133.21,133.18,0.05747618]
["bitfinex-derivatives","SOLF0:USTF0",1765984630789,0.00129801,133.21,133.18,3.37747618]
["bitfinex-derivatives","SOLF0:USTF0",1765984630992,13.1188934,133.31,133.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765984631193,105.0784,133.28,133.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765984631393,105.0841,133.27,133.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765984631904,0.04932537,133.24,133.22,0.0524064]
["bitfinex-derivatives","SOLF0:USTF0",1765984632092,6.7556,133.27,133.22,0.0524064]
["bitfinex-derivatives","SOLF0:USTF0",1765984632494,6.7545,133.29,133.22,3.3724064]
["bitfinex-derivatives","SOLF0:USTF0",1765984632696,106.8752,133.35,133.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765984632901,105.0167,133.36,133.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765984633203,105.0084,133.37,133.29,3.3742595]
["bitfinex-derivatives","SOLF0:USTF0",1765984633400,105.0084,133.37,133.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765984633592,105.0084,133.37,133.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765984633593,105.0207,133.35,133.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765984633795,105.0207,133.35,133.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765984633992,105.0285,133.34,133.25,10.0763]
["bitfinex-derivatives","SOLF0:USTF0",1765984634297,105.0207,133.35,133.28,0.04919235]
["bitfinex-derivatives","SOLF0:USTF0",1765984635598,6.7526,133.33,133.28,0.04919235]
["bitfinex-derivatives","SOLF0:USTF0",1765984636296,6.7532,133.32,133.28,0.04919235]
["bitfinex-derivatives","SOLF0:USTF0",1765984637096,6.752,133.34,133.28,0.04919235]
["bitfinex-derivatives","SOLF0:USTF0",1765984639309,188.7653934,133.36,133.28,0.04919235]
["bitfinex-derivatives","SOLF0:USTF0",1765984639512,188.7653934,133.36,133.31,0.04937202]
["bitfinex-derivatives","SOLF0:USTF0",1765984639513,11.3188934,133.36,133.31,0.04937202]
["bitfinex-derivatives","SOLF0:USTF0",1765984639697,75.0788934,133.36,133.31,0.04937202]
["bitfinex-derivatives","SOLF0:USTF0",1765984640305,65.66,133.39,133.31,0.04937202]
["bitfinex-derivatives","SOLF0:USTF0",1765984640496,11.3188934,133.43,133.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765984640696,63.76,133.44,133.37,0.05351974]
["bitfinex-derivatives","SOLF0:USTF0",1765984640894,1.9,133.46,133.39,0.05107957]
["bitfinex-derivatives","SOLF0:USTF0",1765984641606,1.9,133.43,133.39,0.00107957]
["bitfinex-derivatives","SOLF0:USTF0",1765984641804,11.3188934,133.41,133.39,0.00107957]
["bitfinex-derivatives","SOLF0:USTF0",1765984642004,1.85,133.43,133.39,0.00107957]
["bitfinex-derivatives","SOLF0:USTF0",1765984642399,11.3188934,133.48,133.39,104.98627957]
["bitfinex-derivatives","SOLF0:USTF0",1765984642597,13.1688934,133.5,133.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765984643006,0.04950889,133.46,133.44,0.05095547]
["bitfinex-derivatives","SOLF0:USTF0",1765984643207,0.04950889,133.46,133.44,0.00095547]
["bitfinex-derivatives","SOLF0:USTF0",1765984644999,11.3188934,133.51,133.44,0.00095547]
["bitfinex-derivatives","SOLF0:USTF0",1765984645199,11.3188934,133.51,133.41,108.3182]
["bitfinex-derivatives","SOLF0:USTF0",1765984645405,11.3188934,133.51,133.42,108.3153]
["bitfinex-derivatives","SOLF0:USTF0",1765984645609,1.79,133.53,133.43,108.3061]
["bitfinex-derivatives","SOLF0:USTF0",1765984645804,116.2150934,133.51,133.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984646003,0.05049111,133.47,133.44,0.05282398]
["bitfinex-derivatives","SOLF0:USTF0",1765984646204,1.89049111,133.47,133.44,0.05282398]
["bitfinex-derivatives","SOLF0:USTF0",1765984646400,1.89049111,133.47,133.44,0.00282398]
["bitfinex-derivatives","SOLF0:USTF0",1765984647203,0.05049111,133.47,133.44,0.00282398]
["bitfinex-derivatives","SOLF0:USTF0",1765984648211,1.84049111,133.47,133.44,0.00282398]
["bitfinex-derivatives","SOLF0:USTF0",1765984649112,0.05049111,133.47,133.44,0.00282398]
["bitfinex-derivatives","SOLF0:USTF0",1765984649710,104.8567,133.56,133.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984649909,6.742,133.54,133.45,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1765984650215,104.8791,133.53,133.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984650413,104.8734,133.54,133.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984650716,0.05,133.5,133.48,0.05087297]
["bitfinex-derivatives","SOLF0:USTF0",1765984652121,13.1588934,133.55,133.48,6.79527297]
["bitfinex-derivatives","SOLF0:USTF0",1765984652308,1.89,133.54,133.48,0.05087297]
["bitfinex-derivatives","SOLF0:USTF0",1765984652505,106.7636,133.54,133.48,0.05087297]
["bitfinex-derivatives","SOLF0:USTF0",1765984652910,8.6333,133.51,133.48,0.05087297]
["bitfinex-derivatives","SOLF0:USTF0",1765984653108,11.3188934,133.52,133.48,0.05087297]
["bitfinex-derivatives","SOLF0:USTF0",1765984653417,13.1588934,133.52,133.48,0.00087297]
["bitfinex-derivatives","SOLF0:USTF0",1765984653618,1.84,133.52,133.48,0.00087297]
["bitfinex-derivatives","SOLF0:USTF0",1765984653819,1.84,133.51,133.48,0.00087297]
["bitfinex-derivatives","SOLF0:USTF0",1765984654023,104.9182,133.48,133.39,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765984654218,13.10887463,133.47,133.39,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765984655120,0.05087297,133.44,133.42,0.04796484]
["bitfinex-derivatives","SOLF0:USTF0",1765984657011,0.00087297,133.44,133.42,0.04796484]
["bitfinex-derivatives","SOLF0:USTF0",1765984657913,0.00087297,133.44,133.42,3.39796484]
["bitfinex-derivatives","SOLF0:USTF0",1765984658423,0.00087297,133.44,133.42,10.14546484]
["bitfinex-derivatives","SOLF0:USTF0",1765984658625,0.00087297,133.44,133.42,0.04796484]
["bitfinex-derivatives","SOLF0:USTF0",1765984659617,0.00087297,133.44,133.37,168.4411]
["bitfinex-derivatives","SOLF0:USTF0",1765984659618,0.00087297,133.44,133.37,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765984659821,106.8209,133.42,133.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984660016,6.93816992,133.36,133.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984660431,6.93816992,133.36,133.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984660618,0.04883781,133.34,133.31,6.80300504]
["bitfinex-derivatives","SOLF0:USTF0",1765984660931,0.04883781,133.34,133.31,0.04980504]
["bitfinex-derivatives","SOLF0:USTF0",1765984662327,6.93816992,133.33,133.26,105.0913]
["bitfinex-derivatives","SOLF0:USTF0",1765984662829,6.93816992,133.33,133.25,108.4436]
["bitfinex-derivatives","SOLF0:USTF0",1765984663231,6.93816992,133.36,133.28,3.40669294]
["bitfinex-derivatives","SOLF0:USTF0",1765984663429,6.93816992,133.36,133.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984663625,6.93816992,133.36,133.29,12.86677253]
["bitfinex-derivatives","SOLF0:USTF0",1765984663830,6.93816992,133.36,133.29,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1765984664021,6.93816992,133.36,133.3,6.11315843]
["bitfinex-derivatives","SOLF0:USTF0",1765984664224,0.05072926,133.34,133.27,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1765984664520,0.05072926,133.34,133.28,6.1219169]
["bitfinex-derivatives","SOLF0:USTF0",1765984664723,6.93816992,133.33,133.24,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1765984664926,6.93816992,133.33,133.25,6.12535666]
["bitfinex-derivatives","SOLF0:USTF0",1765984665129,6.93816992,133.33,133.26,6.12535666]
["bitfinex-derivatives","SOLF0:USTF0",1765984665328,0.05728062,133.31,133.28,0.05150273]
["bitfinex-derivatives","SOLF0:USTF0",1765984666420,0.05728062,133.31,133.29,6.12235132]
["bitfinex-derivatives","SOLF0:USTF0",1765984666625,0.05728062,133.31,133.28,0.05150273]
["bitfinex-derivatives","SOLF0:USTF0",1765984666928,0.05728062,133.31,133.29,6.12414965]
["bitfinex-derivatives","SOLF0:USTF0",1765984667132,0.05728062,133.31,133.28,0.05150273]
["bitfinex-derivatives","SOLF0:USTF0",1765984667322,1.84728062,133.31,133.28,0.05150273]
["bitfinex-derivatives","SOLF0:USTF0",1765984667522,0.05728062,133.31,133.28,0.05150273]
["bitfinex-derivatives","SOLF0:USTF0",1765984668330,6.93816992,133.3,133.28,0.00150273]
["bitfinex-derivatives","SOLF0:USTF0",1765984668718,6.93816992,133.3,133.17,127.6823]
["bitfinex-derivatives","SOLF0:USTF0",1765984668719,6.7556,133.27,133.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984668918,6.93816992,133.25,133.17,10.1102]
["bitfinex-derivatives","SOLF0:USTF0",1765984669128,6.93816992,133.26,133.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984669717,0.0549874,133.23,133.2,0.05116022]
["bitfinex-derivatives","SOLF0:USTF0",1765984670323,0.0049874,133.23,133.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984670816,0.0049874,133.23,133.2,3.40116022]
["bitfinex-derivatives","SOLF0:USTF0",1765984671429,0.0049874,133.23,133.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984671735,63.72,133.31,133.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984672029,6.93816992,133.32,133.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984672030,70.65816992,133.32,133.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984672225,105.0565,133.31,133.21,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1765984672429,6.93816992,133.29,133.2,108.4828]
["bitfinex-derivatives","SOLF0:USTF0",1765984672630,6.93816992,133.29,133.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765984672832,0.05429754,133.26,133.23,0.04888999]
["bitfinex-derivatives","SOLF0:USTF0",1765984674233,0.05429754,133.26,133.23,3.39888999]
["bitfinex-derivatives","SOLF0:USTF0",1765984674440,0.05429754,133.26,133.23,0.04888999]
["bitfinex-derivatives","SOLF0:USTF0",1765984674928,0.05429754,133.26,133.23,3.16888999]
["bitfinex-derivatives","SOLF0:USTF0",1765984675231,0.00429754,133.26,133.23,3.16888999]
["bitfinex-derivatives","SOLF0:USTF0",1765984676033,0.00429754,133.26,133.23,0.04888999]
["bitfinex-derivatives","SOLF0:USTF0",1765984676834,0.00429754,133.26,133.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765984677027,0.00429754,133.26,133.23,0.04888999]
["bitfinex-derivatives","SOLF0:USTF0",1765984678526,0.00429754,133.26,133.17,108.279]
["bitfinex-derivatives","SOLF0:USTF0",1765984679539,0.00429754,133.26,133.21,0.05543785]
["bitfinex-derivatives","SOLF0:USTF0",1765984680240,6.93816992,133.24,133.14,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765984680428,105.1019,133.25,133.15,6.12874046]
["bitfinex-derivatives","SOLF0:USTF0",1765984680429,6.93816992,133.21,133.15,6.12874046]
["bitfinex-derivatives","SOLF0:USTF0",1765984680637,63.74,133.23,133.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765984680931,6.7565,133.25,133.19,9.8793]
["bitfinex-derivatives","SOLF0:USTF0",1765984681137,6.93816992,133.27,133.19,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1765984681326,0.04929342,133.24,133.22,0.05114903]
["bitfinex-derivatives","SOLF0:USTF0",1765984682236,0.04929342,133.24,133.22,0.00114903]
["bitfinex-derivatives","SOLF0:USTF0",1765984682431,105.116,133.23,133.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765984682633,6.93816992,133.22,133.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765984682833,6.93816992,133.25,133.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765984683140,70.67816992,133.29,133.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765984683339,70.67816992,133.29,133.23,0.05171]
["bitfinex-derivatives","SOLF0:USTF0",1765984683340,0.05204433,133.26,133.23,0.05171]
["bitfinex-derivatives","SOLF0:USTF0",1765984683537,0.00204433,133.26,133.23,3.17171]
["bitfinex-derivatives","SOLF0:USTF0",1765984684249,0.00204433,133.26,133.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765984684834,0.00204433,133.26,133.24,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1765984685239,0.00204433,133.26,133.23,0.05171]
["bitfinex-derivatives","SOLF0:USTF0",1765984685544,0.00204433,133.26,133.23,3.17171]
["bitfinex-derivatives","SOLF0:USTF0",1765984686533,0.00204433,133.26,133.24,9.8766]
["bitfinex-derivatives","SOLF0:USTF0",1765984687536,0.00204433,133.26,133.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765984688541,6.93816992,133.35,133.26,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1765984688738,105.0206,133.35,133.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765984688941,111.97756992,133.33,133.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765984689249,111.97756992,133.33,133.22,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1765984689746,0.04751605,133.29,133.26,0.0539549]
["bitfinex-derivatives","SOLF0:USTF0",1765984691939,0.04751605,133.29,133.26,0.0039549]
["bitfinex-derivatives","SOLF0:USTF0",1765984693646,6.80201605,133.29,133.26,0.0039549]
["bitfinex-derivatives","SOLF0:USTF0",1765984694649,6.7549,133.28,133.26,0.0039549]
["bitfinex-derivatives","SOLF0:USTF0",1765984695145,0.04751605,133.29,133.26,0.0039549]
["bitfinex-derivatives","SOLF0:USTF0",1765984695653,6.7533,133.31,133.26,0.0039549]
["bitfinex-derivatives","SOLF0:USTF0",1765984695950,105.0368,133.33,133.26,0.0039549]
["bitfinex-derivatives","SOLF0:USTF0",1765984696151,105.0368,133.33,133.24,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1765984696339,6.93816992,133.34,133.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765984696539,105.0054,133.37,133.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765984696750,6.7519,133.34,133.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765984696949,6.7519,133.34,133.31,0.05172873]
["bitfinex-derivatives","SOLF0:USTF0",1765984696950,0.05322446,133.34,133.31,0.05172873]
["bitfinex-derivatives","SOLF0:USTF0",1765984697244,0.05717699,133.34,133.31,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1765984697451,6.80907699,133.34,133.31,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1765984697839,6.80907699,133.34,133.25,108.3061]
["bitfinex-derivatives","SOLF0:USTF0",1765984697840,0.05717699,133.34,133.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765984698049,105.0293,133.34,133.26,6.11509442]
["bitfinex-derivatives","SOLF0:USTF0",1765984698242,6.93816992,133.32,133.21,108.3355]
["bitfinex-derivatives","SOLF0:USTF0",1765984698445,6.7549,133.28,133.22,6.12596839]
["bitfinex-derivatives","SOLF0:USTF0",1765984698647,6.7549,133.28,133.23,6.12596839]
["bitfinex-derivatives","SOLF0:USTF0",1765984698847,0.0478982,133.27,133.24,0.05457589]
["bitfinex-derivatives","SOLF0:USTF0",1765984699539,168.7868,133.32,133.25,6.13576981]
["bitfinex-derivatives","SOLF0:USTF0",1765984699540,70.67816992,133.32,133.25,6.13576981]
["bitfinex-derivatives","SOLF0:USTF0",1765984699746,105.006,133.37,133.26,9.34521561]
["bitfinex-derivatives","SOLF0:USTF0",1765984700051,105.006,133.37,133.27,6.13521561]
["bitfinex-derivatives","SOLF0:USTF0",1765984700052,111.96006992,133.35,133.27,6.13521561]
["bitfinex-derivatives","SOLF0:USTF0",1765984700256,111.96006992,133.35,133.28,6.13521561]
["bitfinex-derivatives","SOLF0:USTF0",1765984700550,111.96006992,133.35,133.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765984700551,0.0507842,133.33,133.3,0.05085808]
["bitfinex-derivatives","SOLF0:USTF0",1765984701441,0.0507842,133.33,133.31,6.1402555]
["bitfinex-derivatives","SOLF0:USTF0",1765984701647,0.0507842,133.33,133.3,3.26085808]
["bitfinex-derivatives","SOLF0:USTF0",1765984701954,0.0507842,133.33,133.3,0.05085808]
["bitfinex-derivatives","SOLF0:USTF0",1765984702353,6.8030842,133.33,133.3,0.05085808]
["bitfinex-derivatives","SOLF0:USTF0",1765984702649,0.0507842,133.33,133.3,3.26085808]
["bitfinex-derivatives","SOLF0:USTF0",1765984703547,0.0007842,133.33,133.32,9.9628]
["bitfinex-derivatives","SOLF0:USTF0",1765984703946,0.0007842,133.33,133.3,3.26085808]
["bitfinex-derivatives","SOLF0:USTF0",1765984704147,0.0007842,133.33,133.31,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1765984704341,0.0007842,133.33,133.31,9.9632]
["bitfinex-derivatives","SOLF0:USTF0",1765984704549,0.0007842,133.33,133.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765984704754,0.0007842,133.33,133.31,10.0332]
["bitfinex-derivatives","SOLF0:USTF0",1765984705055,0.0007842,133.33,133.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765984706353,0.0007842,133.33,133.31,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1765984706545,0.0007842,133.33,133.3,0.05085808]
["bitfinex-derivatives","SOLF0:USTF0",1765984707249,0.0007842,133.33,133.3,3.33085808]
["bitfinex-derivatives","SOLF0:USTF0",1765984707453,0.0007842,133.33,133.3,10.08455808]
["bitfinex-derivatives","SOLF0:USTF0",1765984707760,0.0007842,133.33,133.3,0.05085808]
["bitfinex-derivatives","SOLF0:USTF0",1765984707961,0.0007842,133.33,133.3,3.33085808]
["bitfinex-derivatives","SOLF0:USTF0",1765984709459,0.0007842,133.33,133.3,0.05085808]
["bitfinex-derivatives","SOLF0:USTF0",1765984710063,0.0007842,133.33,133.3,0.00085808]
["bitfinex-derivatives","SOLF0:USTF0",1765984710265,6.93816992,133.32,133.3,0.00085808]
["bitfinex-derivatives","SOLF0:USTF0",1765984710658,13.69136992,133.32,133.3,0.00085808]
["bitfinex-derivatives","SOLF0:USTF0",1765984710961,13.69136992,133.32,133.21,105.1282]
["bitfinex-derivatives","SOLF0:USTF0",1765984710962,8.43816992,133.32,133.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765984711164,6.93816992,133.29,133.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765984711368,112.00996992,133.29,133.18,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765984711573,6.93816992,133.29,133.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765984711951,0.05173767,133.25,133.23,0.05332172]
["bitfinex-derivatives","SOLF0:USTF0",1765984712260,0.05173767,133.25,133.18,168.6512]
["bitfinex-derivatives","SOLF0:USTF0",1765984712261,6.93990759,133.25,133.18,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765984712449,105.1087,133.24,133.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765984712653,6.93816992,133.22,133.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765984713056,13.69626992,133.22,133.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765984713563,0.05396354,133.19,133.16,0.05158241]
["bitfinex-derivatives","SOLF0:USTF0",1765984714562,6.99213346,133.19,133.16,0.00158241]
["bitfinex-derivatives","SOLF0:USTF0",1765984714762,6.99213346,133.19,133.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765984714763,105.1674,133.17,133.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765984715060,6.93816992,133.16,133.06,105.2441]
["bitfinex-derivatives","SOLF0:USTF0",1765984715263,6.93816992,133.16,133.07,9.39037809]
["bitfinex-derivatives","SOLF0:USTF0",1765984715464,6.93816992,133.16,133.08,6.11037809]
["bitfinex-derivatives","SOLF0:USTF0",1765984715672,118.87106992,133.16,133.09,6.11037809]
["bitfinex-derivatives","SOLF0:USTF0",1765984715867,118.87106992,133.16,133.11,0.0523383]
["bitfinex-derivatives","SOLF0:USTF0",1765984715868,0.05269878,133.14,133.11,0.0523383]
["bitfinex-derivatives","SOLF0:USTF0",1765984716761,111.9652,133.12,133.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765984716962,105.2023,133.12,133.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765984717156,6.93816992,133.1,133.0,108.5737]
["bitfinex-derivatives","SOLF0:USTF0",1765984717458,105.2259,133.09,133.01,6.0975742]
["bitfinex-derivatives","SOLF0:USTF0",1765984717655,105.2513,133.06,132.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765984717963,0.05185696,133.02,133.0,0.05085121]
["bitfinex-derivatives","SOLF0:USTF0",1765984718362,0.05185696,133.02,133.0,0.00085121]
["bitfinex-derivatives","SOLF0:USTF0",1765984720858,212.11545696,133.02,132.92,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765984721066,116.62632212,133.03,132.91,1.30696862]
["bitfinex-derivatives","SOLF0:USTF0",1765984721067,105.308,132.99,132.91,1.30696862]
["bitfinex-derivatives","SOLF0:USTF0",1765984721266,169.088,132.99,132.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765984721568,70.5499,132.99,132.88,112.1665]
["bitfinex-derivatives","SOLF0:USTF0",1765984721772,11.34952212,133.0,132.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765984722073,112.0509,133.02,132.94,3.33452375]
["bitfinex-derivatives","SOLF0:USTF0",1765984722371,112.0509,133.02,132.9,105.3753]
["bitfinex-derivatives","SOLF0:USTF0",1765984722372,105.293,133.01,132.9,108.6553]
["bitfinex-derivatives","SOLF0:USTF0",1765984722566,105.2672,133.04,132.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765984722760,116.61072212,133.05,132.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765984722761,75.14952212,133.05,132.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765984722964,0.04952384,133.01,132.99,0.04759085]
["bitfinex-derivatives","SOLF0:USTF0",1765984724469,0.04952384,133.01,132.93,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1765984724771,63.82,133.03,132.93,10.0525]
["bitfinex-derivatives","SOLF0:USTF0",1765984725070,6.7683,133.02,132.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765984725265,11.34952212,133.05,132.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765984725466,0.05496779,133.01,132.99,0.0572232]
["bitfinex-derivatives","SOLF0:USTF0",1765984726367,0.05496779,133.01,132.92,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765984726669,105.268,133.04,132.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765984726968,63.84,133.04,132.94,108.6224]
["bitfinex-derivatives","SOLF0:USTF0",1765984727371,0.05404372,133.0,132.98,0.05697669]
["bitfinex-derivatives","SOLF0:USTF0",1765984728166,105.2129,133.11,132.98,110.14677669]
["bitfinex-derivatives","SOLF0:USTF0",1765984728472,169.0529,133.11,132.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765984729369,0.0576969,133.06,133.03,0.05524564]
["bitfinex-derivatives","SOLF0:USTF0",1765984731480,0.0576969,133.06,132.97,108.5961]
["bitfinex-derivatives","SOLF0:USTF0",1765984731776,105.2129,133.11,133.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765984731970,63.86,133.1,133.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765984732378,0.04947609,133.06,133.04,0.04965429]
["bitfinex-derivatives","SOLF0:USTF0",1765984734078,0.04947609,133.06,132.97,108.5961]
["bitfinex-derivatives","SOLF0:USTF0",1765984734269,105.2325,133.09,132.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765984734474,105.2356,133.08,132.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765984734673,105.2652,133.04,132.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765984734866,63.86,133.05,132.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765984735180,0.05495637,133.01,132.99,0.0517415]
["bitfinex-derivatives","SOLF0:USTF0",1765984735566,0.05495637,133.01,132.99,0.0017415]
["bitfinex-derivatives","SOLF0:USTF0",1765984735869,6.82365637,133.01,132.99,0.0017415]
["bitfinex-derivatives","SOLF0:USTF0",1765984736174,0.05495637,133.01,132.99,0.0017415]
["bitfinex-derivatives","SOLF0:USTF0",1765984737571,0.00495637,133.01,132.99,0.0017415]
["bitfinex-derivatives","SOLF0:USTF0",1765984738180,6.77365637,133.01,132.99,0.0017415]
["bitfinex-derivatives","SOLF0:USTF0",1765984738875,0.00495637,133.01,132.99,0.0017415]
["bitfinex-derivatives","SOLF0:USTF0",1765984739067,105.3207,132.97,132.88,1.30930434]
["bitfinex-derivatives","SOLF0:USTF0",1765984739371,105.3528,132.93,132.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765984739575,169.205,132.94,132.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765984739785,105.3607,132.92,132.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765984739967,105.3785,132.9,132.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765984740281,0.05276316,132.88,132.86,0.00278983]
["bitfinex-derivatives","SOLF0:USTF0",1765984740476,105.394,132.88,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765984740665,6.7765,132.86,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765984741073,105.4178,132.85,132.77,4.5702903]
["bitfinex-derivatives","SOLF0:USTF0",1765984741271,11.35069436,132.88,132.8,0.05345532]
["bitfinex-derivatives","SOLF0:USTF0",1765984741473,105.373,132.91,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765984741977,105.3616,132.92,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765984741978,105.3839,132.89,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765984742177,63.88,132.9,132.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765984742376,0.00182875,132.87,132.85,0.0538578]
["bitfinex-derivatives","SOLF0:USTF0",1765984742566,105.3851,132.89,132.85,0.0538578]
["bitfinex-derivatives","SOLF0:USTF0",1765984742874,105.3921,132.88,132.85,0.0538578]
["bitfinex-derivatives","SOLF0:USTF0",1765984743079,105.3616,132.92,132.85,0.0538578]
["bitfinex-derivatives","SOLF0:USTF0",1765984743384,105.3464,132.94,132.85,0.0538578]
["bitfinex-derivatives","SOLF0:USTF0",1765984743385,63.88,132.94,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765984743572,6.7715,132.96,132.89,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1765984743968,105.3326,132.96,132.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765984744185,105.3326,132.96,132.85,116.76259436]
["bitfinex-derivatives","SOLF0:USTF0",1765984744186,105.3539,132.93,132.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765984744379,105.3539,132.93,132.81,105.4422]
["bitfinex-derivatives","SOLF0:USTF0",1765984744380,0.05559944,132.9,132.87,0.05362964]
["bitfinex-derivatives","SOLF0:USTF0",1765984744690,6.7749,132.89,132.87,0.00362964]
["bitfinex-derivatives","SOLF0:USTF0",1765984745179,0.05559944,132.9,132.87,0.00362964]
["bitfinex-derivatives","SOLF0:USTF0",1765984745386,105.43489944,132.9,132.87,0.00362964]
["bitfinex-derivatives","SOLF0:USTF0",1765984745596,105.3842,132.89,132.87,0.00362964]
["bitfinex-derivatives","SOLF0:USTF0",1765984745880,105.3842,132.89,132.77,173.72651497]
["bitfinex-derivatives","SOLF0:USTF0",1765984745881,63.9,132.88,132.77,173.72651497]
["bitfinex-derivatives","SOLF0:USTF0",1765984746076,63.9,132.88,132.78,108.7312]
["bitfinex-derivatives","SOLF0:USTF0",1765984746277,63.9,132.88,132.8,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1765984746674,63.9,132.88,132.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765984746874,63.9,132.88,132.82,0.05060421]
["bitfinex-derivatives","SOLF0:USTF0",1765984747181,0.05243845,132.84,132.82,0.05060421]
["bitfinex-derivatives","SOLF0:USTF0",1765984747682,0.00243845,132.84,132.82,0.05060421]
["bitfinex-derivatives","SOLF0:USTF0",1765984748086,0.00243845,132.84,132.82,3.31060421]
["bitfinex-derivatives","SOLF0:USTF0",1765984748287,0.00243845,132.84,132.82,0.05060421]
["bitfinex-derivatives","SOLF0:USTF0",1765984748486,0.00243845,132.84,132.82,0.00060421]
["bitfinex-derivatives","SOLF0:USTF0",1765984748784,105.4557,132.8,132.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984748983,63.92,132.79,132.71,108.5853]
["bitfinex-derivatives","SOLF0:USTF0",1765984749184,63.92,132.79,132.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984749579,63.92,132.79,132.7,105.533]
["bitfinex-derivatives","SOLF0:USTF0",1765984749774,0.05599667,132.76,132.73,0.05548151]
["bitfinex-derivatives","SOLF0:USTF0",1765984750589,6.7818,132.75,132.66,9.8461]
["bitfinex-derivatives","SOLF0:USTF0",1765984750776,105.4987,132.75,132.66,9.8461]
["bitfinex-derivatives","SOLF0:USTF0",1765984750976,105.4987,132.75,132.66,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1765984751184,6.7836,132.72,132.64,73.5473]
["bitfinex-derivatives","SOLF0:USTF0",1765984751487,6.7836,132.72,132.59,105.6217]
["bitfinex-derivatives","SOLF0:USTF0",1765984751488,63.92,132.71,132.63,105.5895]
["bitfinex-derivatives","SOLF0:USTF0",1765984751687,0.05232626,132.69,132.67,0.04943215]
["bitfinex-derivatives","SOLF0:USTF0",1765984753091,0.00232626,132.69,132.67,0.04943215]
["bitfinex-derivatives","SOLF0:USTF0",1765984753299,5.63638192,132.76,132.67,4.60943215]
["bitfinex-derivatives","SOLF0:USTF0",1765984753498,69.57638192,132.77,132.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984753702,70.7211,132.77,132.68,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1765984754004,5.63638192,132.76,132.66,105.5632]
["bitfinex-derivatives","SOLF0:USTF0",1765984754294,0.05692182,132.72,132.7,0.05260547]
["bitfinex-derivatives","SOLF0:USTF0",1765984754499,70.7211,132.77,132.7,0.05260547]
["bitfinex-derivatives","SOLF0:USTF0",1765984754694,6.7816,132.76,132.7,0.05260547]
["bitfinex-derivatives","SOLF0:USTF0",1765984755199,106.7476,132.74,132.7,0.00260547]
["bitfinex-derivatives","SOLF0:USTF0",1765984755403,1.24,132.74,132.7,0.00260547]
["bitfinex-derivatives","SOLF0:USTF0",1765984755699,63.96,132.74,132.7,0.00260547]
["bitfinex-derivatives","SOLF0:USTF0",1765984756203,0.0541952,132.73,132.7,0.00260547]
["bitfinex-derivatives","SOLF0:USTF0",1765984756702,8.0274952,132.73,132.7,0.00260547]
["bitfinex-derivatives","SOLF0:USTF0",1765984756903,106.7094,132.72,132.7,0.00260547]
["bitfinex-derivatives","SOLF0:USTF0",1765984757199,106.7094,132.72,132.61,4.37194511]
["bitfinex-derivatives","SOLF0:USTF0",1765984757200,105.538,132.7,132.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984757501,169.523,132.69,132.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984757701,169.523,132.69,132.6,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765984757902,65.17,132.71,132.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984758300,0.05424055,132.67,132.65,0.04972249]
["bitfinex-derivatives","SOLF0:USTF0",1765984758502,0.05424055,132.67,132.57,9.8508]
["bitfinex-derivatives","SOLF0:USTF0",1765984758802,105.5309,132.71,132.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984759106,105.5196,132.72,132.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984759301,1.14,132.73,132.62,108.6537]
["bitfinex-derivatives","SOLF0:USTF0",1765984759504,0.05620638,132.69,132.66,3.11666928]
["bitfinex-derivatives","SOLF0:USTF0",1765984759798,0.047996,132.69,132.66,0.05600956]
["bitfinex-derivatives","SOLF0:USTF0",1765984760493,106.684,132.76,132.66,3.11600956]
["bitfinex-derivatives","SOLF0:USTF0",1765984760804,6.7831,132.73,132.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984761400,6.7819,132.75,132.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984761600,0.05421636,132.72,132.69,0.05662703]
["bitfinex-derivatives","SOLF0:USTF0",1765984761997,6.83791636,132.72,132.69,0.05662703]
["bitfinex-derivatives","SOLF0:USTF0",1765984762604,6.7842,132.71,132.62,9.8482]
["bitfinex-derivatives","SOLF0:USTF0",1765984763304,105.5351,132.7,132.6,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1765984763508,106.6453,132.73,132.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984763703,0.04992472,132.69,132.67,0.0509979]
["bitfinex-derivatives","SOLF0:USTF0",1765984764411,106.6221,132.76,132.67,0.0509979]
["bitfinex-derivatives","SOLF0:USTF0",1765984764598,106.6221,132.76,132.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765984765105,105.4872,132.76,132.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984765307,0.04817705,132.73,132.7,0.05739594]
["bitfinex-derivatives","SOLF0:USTF0",1765984765497,1.19,132.8,132.7,3.12739594]
["bitfinex-derivatives","SOLF0:USTF0",1765984765694,6.7799,132.79,132.71,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1765984766007,105.4474,132.81,132.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984766312,105.4649,132.79,132.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984766604,0.05466715,132.77,132.75,0.04816513]
["bitfinex-derivatives","SOLF0:USTF0",1765984767011,6.83566715,132.77,132.75,0.04816513]
["bitfinex-derivatives","SOLF0:USTF0",1765984767510,6.7825,132.74,132.66,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1765984767707,105.5032,132.74,132.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984767912,105.5197,132.72,132.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984768406,0.05356084,132.68,132.66,0.05401243]
["bitfinex-derivatives","SOLF0:USTF0",1765984770604,0.05356084,132.68,132.66,0.00401243]
["bitfinex-derivatives","SOLF0:USTF0",1765984771699,6.83916084,132.68,132.66,0.00401243]
["bitfinex-derivatives","SOLF0:USTF0",1765984771911,0.05356084,132.68,132.66,0.00401243]
["bitfinex-derivatives","SOLF0:USTF0",1765984772413,0.00356084,132.68,132.66,0.00401243]
["bitfinex-derivatives","SOLF0:USTF0",1765984773099,0.00356084,132.68,132.66,3.07401243]
["bitfinex-derivatives","SOLF0:USTF0",1765984773912,0.00356084,132.68,132.66,0.00401243]
["bitfinex-derivatives","SOLF0:USTF0",1765984775808,0.00356084,132.68,132.66,9.86011243]
["bitfinex-derivatives","SOLF0:USTF0",1765984776010,0.00356084,132.68,132.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984776713,0.00356084,132.68,132.67,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1765984776911,106.68,132.76,132.67,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1765984777119,6.783,132.73,132.65,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1765984777416,105.4831,132.77,132.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984777619,6.7824,132.74,132.68,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1765984777801,105.4831,132.77,132.68,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1765984778006,0.05757755,132.74,132.71,0.05381415]
["bitfinex-derivatives","SOLF0:USTF0",1765984778607,116.80319436,132.81,132.72,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1765984778812,105.4638,132.79,132.68,108.6157]
["bitfinex-derivatives","SOLF0:USTF0",1765984779016,106.6991,132.8,132.69,108.6126]
["bitfinex-derivatives","SOLF0:USTF0",1765984779214,6.78,132.79,132.71,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1765984779718,6.7794,132.8,132.74,0.05664407]
["bitfinex-derivatives","SOLF0:USTF0",1765984780106,1.24,132.83,132.74,0.05664407]
["bitfinex-derivatives","SOLF0:USTF0",1765984780310,1.24,132.83,132.76,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1765984780515,1.3,132.86,132.75,108.5635]
["bitfinex-derivatives","SOLF0:USTF0",1765984780714,0.05170358,132.82,132.79,0.05609386]
["bitfinex-derivatives","SOLF0:USTF0",1765984781102,6.83010358,132.82,132.79,0.05609386]
["bitfinex-derivatives","SOLF0:USTF0",1765984781306,0.05170358,132.82,132.79,0.05609386]
["bitfinex-derivatives","SOLF0:USTF0",1765984781610,7.0056292,132.81,132.71,108.5936]
["bitfinex-derivatives","SOLF0:USTF0",1765984781808,6.7795,132.8,132.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984782018,7.0056292,132.81,132.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984782511,0.05484308,132.77,132.75,0.05244165]
["bitfinex-derivatives","SOLF0:USTF0",1765984783822,6.7799,132.79,132.76,6.49626644]
["bitfinex-derivatives","SOLF0:USTF0",1765984784014,6.7799,132.79,132.77,6.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765984784213,6.7799,132.79,132.75,0.05244165]
["bitfinex-derivatives","SOLF0:USTF0",1765984784718,13.7860292,132.78,132.75,0.05244165]
["bitfinex-derivatives","SOLF0:USTF0",1765984784910,13.83747268,132.78,132.75,0.05244165]
["bitfinex-derivatives","SOLF0:USTF0",1765984786621,7.05707268,132.78,132.75,0.05244165]
["bitfinex-derivatives","SOLF0:USTF0",1765984787219,13.83747268,132.78,132.75,0.05244165]
["bitfinex-derivatives","SOLF0:USTF0",1765984787712,13.83747268,132.78,132.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984787713,1.24,132.77,132.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984787908,7.0056292,132.75,132.68,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1765984788120,7.0056292,132.75,132.68,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1765984788324,13.7876292,132.75,132.68,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1765984788624,7.0056292,132.75,132.68,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1765984788922,0.05558184,132.73,132.7,0.0495053]
["bitfinex-derivatives","SOLF0:USTF0",1765984789124,0.05558184,132.73,132.7,3.1195053]
["bitfinex-derivatives","SOLF0:USTF0",1765984789518,7.0056292,132.77,132.7,3.1195053]
["bitfinex-derivatives","SOLF0:USTF0",1765984789720,106.6501,132.8,132.7,3.1195053]
["bitfinex-derivatives","SOLF0:USTF0",1765984789721,7.0056292,132.78,132.7,3.1195053]
["bitfinex-derivatives","SOLF0:USTF0",1765984789928,7.0056292,132.78,132.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984790424,0.0530765,132.75,132.73,0.05273321]
["bitfinex-derivatives","SOLF0:USTF0",1765984793718,1.25,132.82,132.73,3.12273321]
["bitfinex-derivatives","SOLF0:USTF0",1765984793918,1.25,132.82,132.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984794824,0.05430454,132.79,132.76,0.05526501]
["bitfinex-derivatives","SOLF0:USTF0",1765984795923,0.05430454,132.79,132.77,6.20429643]
["bitfinex-derivatives","SOLF0:USTF0",1765984796129,0.05430454,132.79,132.78,6.20429643]
["bitfinex-derivatives","SOLF0:USTF0",1765984796422,0.05430454,132.79,132.76,0.05526501]
["bitfinex-derivatives","SOLF0:USTF0",1765984796628,1.35430454,132.79,132.69,108.698]
["bitfinex-derivatives","SOLF0:USTF0",1765984796830,1.3,132.79,132.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984797028,7.0056292,132.78,132.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984797624,0.05355262,132.75,132.73,0.05084296]
["bitfinex-derivatives","SOLF0:USTF0",1765984799229,0.05355262,132.75,132.73,0.00084296]
["bitfinex-derivatives","SOLF0:USTF0",1765984800229,1.24355262,132.75,132.73,0.00084296]
["bitfinex-derivatives","SOLF0:USTF0",1765984800430,0.05355262,132.75,132.73,0.00084296]
["bitfinex-derivatives","SOLF0:USTF0",1765984800632,1.24355262,132.75,132.73,0.00084296]
["bitfinex-derivatives","SOLF0:USTF0",1765984801024,1.19,132.71,132.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984801325,7.01292903,132.68,132.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984801926,105.5173,132.73,132.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984801927,7.01292903,132.73,132.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984802126,3.21,132.72,132.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984802529,7.01292903,132.73,132.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984802838,7.01292903,132.67,132.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984803028,0.05684381,132.64,132.61,0.05338577]
["bitfinex-derivatives","SOLF0:USTF0",1765984804730,0.05684381,132.64,132.61,3.21338577]
["bitfinex-derivatives","SOLF0:USTF0",1765984805032,112.50942903,132.75,132.61,3.21338577]
["bitfinex-derivatives","SOLF0:USTF0",1765984805033,10.22292903,132.73,132.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984805239,3.21,132.74,132.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984805438,7.01292903,132.73,132.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984805636,7.01292903,132.7,132.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984805838,0.05442615,132.66,132.64,0.04894324]
["bitfinex-derivatives","SOLF0:USTF0",1765984806039,3.21,132.72,132.64,0.04894324]
["bitfinex-derivatives","SOLF0:USTF0",1765984806040,7.01292903,132.73,132.64,3.20894324]
["bitfinex-derivatives","SOLF0:USTF0",1765984806346,7.01292903,132.73,132.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984806546,3.21,132.72,132.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984806746,7.01292903,132.7,132.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984807143,0.05128041,132.67,132.64,0.04783631]
["bitfinex-derivatives","SOLF0:USTF0",1765984807543,0.00128041,132.67,132.64,3.20783631]
["bitfinex-derivatives","SOLF0:USTF0",1765984807749,3.21,132.75,132.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984808041,7.01292903,132.76,132.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984808646,0.0529959,132.72,132.7,0.05761754]
["bitfinex-derivatives","SOLF0:USTF0",1765984808847,0.0029959,132.72,132.7,0.05761754]
["bitfinex-derivatives","SOLF0:USTF0",1765984809241,0.0029959,132.72,132.7,3.16761754]
["bitfinex-derivatives","SOLF0:USTF0",1765984809450,0.0029959,132.72,132.7,0.05761754]
["bitfinex-derivatives","SOLF0:USTF0",1765984810457,0.0029959,132.72,132.7,3.16761754]
["bitfinex-derivatives","SOLF0:USTF0",1765984811135,0.0029959,132.72,132.7,9.95181754]
["bitfinex-derivatives","SOLF0:USTF0",1765984811354,3.31,132.82,132.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765984811548,7.01292903,132.85,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765984811753,10.32292903,132.85,132.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765984811951,17.09982903,132.85,132.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765984812153,7.01292903,132.86,132.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765984812449,0.05258801,132.82,132.8,0.05795893]
["bitfinex-derivatives","SOLF0:USTF0",1765984812652,0.00258801,132.82,132.8,3.16795893]
["bitfinex-derivatives","SOLF0:USTF0",1765984812846,0.00258801,132.82,132.8,0.05795893]
["bitfinex-derivatives","SOLF0:USTF0",1765984813051,0.00258801,132.82,132.81,6.03467912]
["bitfinex-derivatives","SOLF0:USTF0",1765984813545,0.00258801,132.82,132.8,3.16795893]
["bitfinex-derivatives","SOLF0:USTF0",1765984813546,0.00258801,132.82,132.8,0.05795893]
["bitfinex-derivatives","SOLF0:USTF0",1765984813750,0.00258801,132.82,132.81,7.14996185]
["bitfinex-derivatives","SOLF0:USTF0",1765984814652,7.01292903,132.9,132.81,11.75996185]
["bitfinex-derivatives","SOLF0:USTF0",1765984814855,7.01292903,132.9,132.82,7.14996185]
["bitfinex-derivatives","SOLF0:USTF0",1765984815147,7.01292903,132.9,132.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765984815148,25.72194462,132.92,132.83,7.14996185]
["bitfinex-derivatives","SOLF0:USTF0",1765984815353,7.01292903,132.93,132.84,7.14996185]
["bitfinex-derivatives","SOLF0:USTF0",1765984815648,7.01292903,132.93,132.87,0.05263951]
["bitfinex-derivatives","SOLF0:USTF0",1765984815854,3.31,132.95,132.88,7.14996185]
["bitfinex-derivatives","SOLF0:USTF0",1765984816038,3.31,132.95,132.9,0.05568305]
["bitfinex-derivatives","SOLF0:USTF0",1765984816240,7.01292903,132.97,132.91,7.14996185]
["bitfinex-derivatives","SOLF0:USTF0",1765984816440,7.01292903,132.97,132.83,105.4285]
["bitfinex-derivatives","SOLF0:USTF0",1765984816441,3.31,132.93,132.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765984816846,7.01292903,132.95,132.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765984817244,7.01292903,132.95,132.85,115.3011]
["bitfinex-derivatives","SOLF0:USTF0",1765984817443,3.31,132.97,132.88,108.5005]
["bitfinex-derivatives","SOLF0:USTF0",1765984817648,7.01292903,132.98,132.91,0.05575661]
["bitfinex-derivatives","SOLF0:USTF0",1765984817649,0.05186041,132.94,132.91,0.05575661]
["bitfinex-derivatives","SOLF0:USTF0",1765984819454,3.36186041,132.94,132.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765984819650,3.31,132.94,132.82,108.545]
["bitfinex-derivatives","SOLF0:USTF0",1765984820059,7.01292903,132.92,132.82,9.8881]
["bitfinex-derivatives","SOLF0:USTF0",1765984820568,0.05743503,132.88,132.86,0.04995784]
["bitfinex-derivatives","SOLF0:USTF0",1765984822044,0.05743503,132.88,132.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765984822249,0.05743503,132.88,132.76,112.49492903]
["bitfinex-derivatives","SOLF0:USTF0",1765984822250,10.32292903,132.88,132.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765984822556,17.09842903,132.88,132.77,9.8906]
["bitfinex-derivatives","SOLF0:USTF0",1765984822951,0.05278768,132.84,132.81,0.05075643]
["bitfinex-derivatives","SOLF0:USTF0",1765984824258,3.36278768,132.84,132.81,0.00075643]
["bitfinex-derivatives","SOLF0:USTF0",1765984824961,0.05278768,132.84,132.81,0.00075643]
["bitfinex-derivatives","SOLF0:USTF0",1765984825658,0.00278768,132.84,132.81,3.19075643]
["bitfinex-derivatives","SOLF0:USTF0",1765984828547,0.00278768,132.84,132.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765984828753,0.00278768,132.84,132.83,9.7718463]
["bitfinex-derivatives","SOLF0:USTF0",1765984829764,0.00278768,132.84,132.83,6.5818463]
["bitfinex-derivatives","SOLF0:USTF0",1765984830154,4.70278768,132.84,132.81,0.00075643]
["bitfinex-derivatives","SOLF0:USTF0",1765984830352,10.21292903,132.83,132.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765984830556,7.01292903,132.8,132.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765984830754,7.01292903,132.8,132.71,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1765984831159,6.78,132.79,132.69,9.9746]
["bitfinex-derivatives","SOLF0:USTF0",1765984831364,0.05295459,132.75,132.73,0.04948867]
["bitfinex-derivatives","SOLF0:USTF0",1765984834464,0.00295459,132.75,132.73,3.23948867]
["bitfinex-derivatives","SOLF0:USTF0",1765984834768,0.00295459,132.75,132.73,0.04948867]
["bitfinex-derivatives","SOLF0:USTF0",1765984837568,0.00295459,132.75,132.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765984837761,7.01292903,132.77,132.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765984838469,7.01292903,132.77,132.68,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1765984838668,0.05518469,132.74,132.71,0.05682543]
["bitfinex-derivatives","SOLF0:USTF0",1765984839372,3.25518469,132.74,132.71,0.05682543]
["bitfinex-derivatives","SOLF0:USTF0",1765984839868,0.05518469,132.74,132.71,0.05682543]
["bitfinex-derivatives","SOLF0:USTF0",1765984840767,16.99252903,132.8,132.71,3.24682543]
["bitfinex-derivatives","SOLF0:USTF0",1765984841065,3.2,132.79,132.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765984841274,7.01292903,132.71,132.65,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1765984841477,3.2,132.73,132.65,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1765984841777,0.05253006,132.7,132.68,0.05054592]
["bitfinex-derivatives","SOLF0:USTF0",1765984841978,0.05253006,132.7,132.68,0.00054592]
["bitfinex-derivatives","SOLF0:USTF0",1765984844476,0.00253006,132.7,132.68,3.19054592]
["bitfinex-derivatives","SOLF0:USTF0",1765984844973,3.2,132.83,132.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765984845363,3.2,132.83,132.74,9.9721]
["bitfinex-derivatives","SOLF0:USTF0",1765984845569,11.40209159,132.84,132.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765984845771,3.2,132.86,132.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765984845972,0.00466046,132.8,132.78,0.05491674]
["bitfinex-derivatives","SOLF0:USTF0",1765984846274,14.60209159,132.81,132.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765984846473,3.2,132.77,132.68,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1765984846669,3.2,132.77,132.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765984846976,3.2,132.77,132.62,105.5935]
["bitfinex-derivatives","SOLF0:USTF0",1765984846977,3.2,132.71,132.7,0.00413782]
["bitfinex-derivatives","SOLF0:USTF0",1765984847176,3.2,132.71,132.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765984847977,9.9841,132.71,132.62,9.9782]
["bitfinex-derivatives","SOLF0:USTF0",1765984848175,0.04833087,132.68,132.65,0.05019809]
["bitfinex-derivatives","SOLF0:USTF0",1765984849381,3.24833087,132.68,132.65,0.00019809]
["bitfinex-derivatives","SOLF0:USTF0",1765984849573,3.2,132.65,132.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765984850176,3.2,132.65,132.55,9.9817]
["bitfinex-derivatives","SOLF0:USTF0",1765984850577,0.00407898,132.61,132.59,3.24740353]
["bitfinex-derivatives","SOLF0:USTF0",1765984850884,3.2,132.69,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765984851375,6.7857,132.68,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765984851681,3.2,132.72,132.62,3.24386833]
["bitfinex-derivatives","SOLF0:USTF0",1765984851887,3.2,132.72,132.63,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1765984852685,0.05658788,132.69,132.66,0.05410105]
["bitfinex-derivatives","SOLF0:USTF0",1765984852890,18.18409159,132.75,132.66,3.24410105]
["bitfinex-derivatives","SOLF0:USTF0",1765984853072,3.2,132.76,132.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765984853887,9.9815,132.76,132.7,0.05230954]
["bitfinex-derivatives","SOLF0:USTF0",1765984854084,3.2,132.76,132.7,0.05230954]
["bitfinex-derivatives","SOLF0:USTF0",1765984854494,6.7803,132.78,132.7,3.24230954]
["bitfinex-derivatives","SOLF0:USTF0",1765984854685,6.7803,132.78,132.73,0.05753593]
["bitfinex-derivatives","SOLF0:USTF0",1765984854880,3.23,132.78,132.73,0.05753593]
["bitfinex-derivatives","SOLF0:USTF0",1765984855789,14.63209159,132.85,132.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984855990,14.63209159,132.85,132.78,0.05024005]
["bitfinex-derivatives","SOLF0:USTF0",1765984856183,11.40209159,132.85,132.78,0.05024005]
["bitfinex-derivatives","SOLF0:USTF0",1765984856384,3.23,132.87,132.78,0.05024005]
["bitfinex-derivatives","SOLF0:USTF0",1765984856592,3.23,132.87,132.81,0.0491461]
["bitfinex-derivatives","SOLF0:USTF0",1765984857286,3.23,132.9,132.81,0.0491461]
["bitfinex-derivatives","SOLF0:USTF0",1765984857486,3.23,132.9,132.84,0.04764628]
["bitfinex-derivatives","SOLF0:USTF0",1765984859080,3.23,132.87,132.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984859279,6.7766,132.86,132.75,9.9414]
["bitfinex-derivatives","SOLF0:USTF0",1765984859480,105.409,132.86,132.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984859680,108.6567,132.84,132.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984859877,6.7781,132.83,132.72,9.9429]
["bitfinex-derivatives","SOLF0:USTF0",1765984860184,3.28650998,132.79,132.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984860386,120.09539159,132.79,132.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984860890,14.63209159,132.79,132.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984861086,112.2522,132.78,132.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984861287,0.05549609,132.75,132.72,0.05496746]
["bitfinex-derivatives","SOLF0:USTF0",1765984861782,6.7794,132.8,132.72,3.21496746]
["bitfinex-derivatives","SOLF0:USTF0",1765984861985,6.7794,132.8,132.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984862185,108.6948,132.79,132.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984862382,11.40209159,132.79,132.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984862696,0.04954947,132.75,132.73,0.05689145]
["bitfinex-derivatives","SOLF0:USTF0",1765984862995,0.04954947,132.75,132.73,3.21750866]
["bitfinex-derivatives","SOLF0:USTF0",1765984862996,0.00195254,132.75,132.73,3.21750866]
["bitfinex-derivatives","SOLF0:USTF0",1765984863589,0.00195254,132.75,132.73,0.05750866]
["bitfinex-derivatives","SOLF0:USTF0",1765984863989,0.00195254,132.75,132.73,3.21750866]
["bitfinex-derivatives","SOLF0:USTF0",1765984865204,0.00195254,132.75,132.73,0.05750866]
["bitfinex-derivatives","SOLF0:USTF0",1765984865697,3.23195254,132.75,132.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984865894,105.4426,132.82,132.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984865895,11.40209159,132.81,132.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984866192,14.63209159,132.81,132.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984866396,120.10529159,132.78,132.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984866582,18.18419159,132.75,132.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984866789,0.05391199,132.73,132.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984867888,0.05391199,132.73,132.68,0.05566806]
["bitfinex-derivatives","SOLF0:USTF0",1765984869502,0.05391199,132.73,132.68,3.22566806]
["bitfinex-derivatives","SOLF0:USTF0",1765984869503,0.00391199,132.73,132.68,3.22566806]
["bitfinex-derivatives","SOLF0:USTF0",1765984869695,0.00391199,132.73,132.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984870089,3.37,132.86,132.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984870692,3.37,132.86,132.73,105.5083]
["bitfinex-derivatives","SOLF0:USTF0",1765984870693,10.1474,132.84,132.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984870894,10.1474,132.84,132.73,108.6782]
["bitfinex-derivatives","SOLF0:USTF0",1765984870895,3.37,132.84,132.73,108.6782]
["bitfinex-derivatives","SOLF0:USTF0",1765984871089,0.05037966,132.8,132.77,0.05551101]
["bitfinex-derivatives","SOLF0:USTF0",1765984871297,3.42037966,132.8,132.77,0.05551101]
["bitfinex-derivatives","SOLF0:USTF0",1765984871593,3.42037966,132.8,132.69,108.7074]
["bitfinex-derivatives","SOLF0:USTF0",1765984871798,3.37,132.8,132.69,108.7074]
["bitfinex-derivatives","SOLF0:USTF0",1765984872404,3.37,132.84,132.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984872590,0.05664819,132.8,132.78,0.05064019]
["bitfinex-derivatives","SOLF0:USTF0",1765984872787,18.15968748,132.86,132.78,0.05064019]
["bitfinex-derivatives","SOLF0:USTF0",1765984873087,21.52968748,132.86,132.76,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1765984873803,3.37,132.85,132.74,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1765984873998,0.05549647,132.81,132.78,0.04991416]
["bitfinex-derivatives","SOLF0:USTF0",1765984878104,3.42549647,132.81,132.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984878298,3.37,132.81,132.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984878697,6.7794,132.8,132.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984879007,3.37,132.76,132.64,108.7479]
["bitfinex-derivatives","SOLF0:USTF0",1765984879200,0.05422644,132.71,132.69,0.05105142]
["bitfinex-derivatives","SOLF0:USTF0",1765984879400,0.05557463,132.71,132.69,0.05105142]
["bitfinex-derivatives","SOLF0:USTF0",1765984879696,3.37,132.79,132.69,0.05105142]
["bitfinex-derivatives","SOLF0:USTF0",1765984879901,3.37,132.79,132.67,108.7256]
["bitfinex-derivatives","SOLF0:USTF0",1765984880099,10.1501,132.79,132.7,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1765984880303,3.37,132.79,132.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984880494,120.18938748,132.83,132.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984880699,120.18938748,132.83,132.75,0.05280836]
["bitfinex-derivatives","SOLF0:USTF0",1765984880700,0.05791811,132.78,132.75,0.05280836]
["bitfinex-derivatives","SOLF0:USTF0",1765984880901,0.05791811,132.78,132.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984881100,3.42791811,132.78,132.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984881301,3.37,132.78,132.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984881496,11.38328748,132.8,132.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984881707,3.37,132.81,132.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984881903,10.1489,132.81,132.72,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1765984882212,0.04793574,132.78,132.75,0.04896267]
["bitfinex-derivatives","SOLF0:USTF0",1765984882602,0.04793574,132.78,132.69,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1765984882603,3.41793574,132.78,132.69,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1765984882805,11.38328748,132.8,132.7,105.5339]
["bitfinex-derivatives","SOLF0:USTF0",1765984883008,11.38328748,132.8,132.7,108.7039]
["bitfinex-derivatives","SOLF0:USTF0",1765984883508,3.37,132.82,132.7,108.7039]
["bitfinex-derivatives","SOLF0:USTF0",1765984883509,6.7789,132.81,132.72,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1765984883707,3.42102215,132.78,132.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984883913,10.1517,132.76,132.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984884109,11.38328748,132.78,132.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984884313,11.38328748,132.78,132.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765984884527,11.38328748,132.78,132.69,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1765984884809,0.05069634,132.75,132.72,0.04960332]
["bitfinex-derivatives","SOLF0:USTF0",1765984889118,3.23069634,132.75,132.72,0.04960332]
["bitfinex-derivatives","SOLF0:USTF0",1765984889312,3.23069634,132.75,132.67,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1765984889517,3.18,132.75,132.65,9.9465]
["bitfinex-derivatives","SOLF0:USTF0",1765984889712,3.18,132.75,132.59,22.8607449]
["bitfinex-derivatives","SOLF0:USTF0",1765984890018,3.18,132.75,132.6,108.7702]
["bitfinex-derivatives","SOLF0:USTF0",1765984890019,3.18,132.7,132.6,108.7702]
["bitfinex-derivatives","SOLF0:USTF0",1765984890226,3.18,132.7,132.61,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1765984890415,0.04867123,132.66,132.64,0.05315819]
["bitfinex-derivatives","SOLF0:USTF0",1765984892220,3.18,132.74,132.64,0.05315819]
["bitfinex-derivatives","SOLF0:USTF0",1765984892409,3.18,132.72,132.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984892814,3.18,132.73,132.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984893118,3.18,132.72,132.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984893319,0.05779814,132.68,132.66,0.05770375]
["bitfinex-derivatives","SOLF0:USTF0",1765984893817,0.05779814,132.68,132.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984894023,3.18,132.69,132.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984894320,11.38328748,132.7,132.62,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1765984894818,0.05464594,132.67,132.65,0.05398944]
["bitfinex-derivatives","SOLF0:USTF0",1765984895025,3.18,132.72,132.63,9.9478]
["bitfinex-derivatives","SOLF0:USTF0",1765984895320,6.7821,132.75,132.66,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1765984895519,14.56328748,132.76,132.65,108.7312]
["bitfinex-derivatives","SOLF0:USTF0",1765984895734,3.18,132.79,132.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984896224,0.05656147,132.75,132.73,0.04783386]
["bitfinex-derivatives","SOLF0:USTF0",1765984896615,11.38328748,132.82,132.73,0.04783386]
["bitfinex-derivatives","SOLF0:USTF0",1765984896924,11.38328748,132.85,132.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984897224,3.18,132.83,132.71,108.6811]
["bitfinex-derivatives","SOLF0:USTF0",1765984897424,11.38328748,132.82,132.71,108.6811]
["bitfinex-derivatives","SOLF0:USTF0",1765984897720,0.05621931,132.78,132.75,0.05497135]
["bitfinex-derivatives","SOLF0:USTF0",1765984898523,3.23621931,132.78,132.75,0.00497135]
["bitfinex-derivatives","SOLF0:USTF0",1765984898717,120.05158748,132.76,132.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984899021,120.05158748,132.76,132.62,105.5943]
["bitfinex-derivatives","SOLF0:USTF0",1765984899022,14.56328748,132.73,132.6,108.7695]
["bitfinex-derivatives","SOLF0:USTF0",1765984899214,14.56328748,132.73,132.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984899421,6.784,132.71,132.6,9.9491]
["bitfinex-derivatives","SOLF0:USTF0",1765984899615,0.05142599,132.67,132.64,0.05534429]
["bitfinex-derivatives","SOLF0:USTF0",1765984901931,3.18,132.76,132.64,3.21534429]
["bitfinex-derivatives","SOLF0:USTF0",1765984902112,3.18,132.76,132.65,108.7316]
["bitfinex-derivatives","SOLF0:USTF0",1765984902429,3.18,132.79,132.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984902624,3.18,132.77,132.65,108.7316]
["bitfinex-derivatives","SOLF0:USTF0",1765984902819,3.18,132.77,132.68,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1765984903015,3.18,132.77,132.71,0.05544072]
["bitfinex-derivatives","SOLF0:USTF0",1765984903322,0.05280892,132.74,132.71,0.05544072]
["bitfinex-derivatives","SOLF0:USTF0",1765984903530,0.05478374,132.74,132.71,0.04970832]
["bitfinex-derivatives","SOLF0:USTF0",1765984908221,3.23478374,132.74,132.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984908424,3.18,132.74,132.64,108.7415]
["bitfinex-derivatives","SOLF0:USTF0",1765984908729,10.18924426,132.77,132.68,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1765984909234,6.7819,132.75,132.65,108.7345]
["bitfinex-derivatives","SOLF0:USTF0",1765984909531,3.18,132.74,132.71,0.00121741]
["bitfinex-derivatives","SOLF0:USTF0",1765984910123,16.97174426,132.74,132.71,0.00121741]
["bitfinex-derivatives","SOLF0:USTF0",1765984910428,3.18,132.73,132.71,0.00121741]
["bitfinex-derivatives","SOLF0:USTF0",1765984910621,3.23539774,132.73,132.71,0.00121741]
["bitfinex-derivatives","SOLF0:USTF0",1765984910825,0.05539774,132.73,132.71,0.00121741]
["bitfinex-derivatives","SOLF0:USTF0",1765984912128,3.23539774,132.73,132.71,0.00121741]
["bitfinex-derivatives","SOLF0:USTF0",1765984912331,4.73539774,132.73,132.63,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1765984912626,7.00924426,132.72,132.63,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1765984912826,3.18,132.77,132.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984913028,7.00924426,132.75,132.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984913431,0.05724376,132.71,132.69,0.05429371]
["bitfinex-derivatives","SOLF0:USTF0",1765984918234,0.05724376,132.71,132.69,0.00429371]
["bitfinex-derivatives","SOLF0:USTF0",1765984919633,3.36724376,132.71,132.69,0.00429371]
["bitfinex-derivatives","SOLF0:USTF0",1765984920330,10.31924426,132.7,132.69,0.00429371]
["bitfinex-derivatives","SOLF0:USTF0",1765984920522,10.31924426,132.7,132.62,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765984921333,17.10244426,132.73,132.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765984921534,0.04870062,132.67,132.65,0.05804222]
["bitfinex-derivatives","SOLF0:USTF0",1765984921729,0.049767,132.67,132.65,0.05111618]
["bitfinex-derivatives","SOLF0:USTF0",1765984922430,17.10234426,132.73,132.65,0.05111618]
["bitfinex-derivatives","SOLF0:USTF0",1765984922635,17.10234426,132.73,132.62,172.7555]
["bitfinex-derivatives","SOLF0:USTF0",1765984922829,10.31924426,132.73,132.62,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765984923029,3.31,132.72,132.62,73.948]
["bitfinex-derivatives","SOLF0:USTF0",1765984923225,3.31,132.72,132.62,172.7519]
["bitfinex-derivatives","SOLF0:USTF0",1765984923429,0.05650381,132.68,132.66,0.05426412]
["bitfinex-derivatives","SOLF0:USTF0",1765984923636,0.05650381,132.68,132.62,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765984923637,3.36650381,132.68,132.62,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765984923934,7.00924426,132.67,132.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765984924122,13.79524426,132.67,132.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765984924326,7.00924426,132.67,132.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765984924630,105.5265,132.72,132.58,108.9642]
["bitfinex-derivatives","SOLF0:USTF0",1765984924631,6.7849,132.69,132.58,108.9642]
["bitfinex-derivatives","SOLF0:USTF0",1765984924832,8.43924426,132.7,132.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765984925028,0.00145627,132.67,132.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765984925234,6.7839,132.71,132.63,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1765984925531,6.7839,132.71,132.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765984925532,7.00924426,132.71,132.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765984925736,8.48924426,132.71,132.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765984925927,8.48924426,132.71,132.61,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765984925928,7.00924426,132.68,132.61,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765984926128,7.00924426,132.68,132.65,0.00208707]
["bitfinex-derivatives","SOLF0:USTF0",1765984926129,1.48,132.67,132.65,0.00208707]
["bitfinex-derivatives","SOLF0:USTF0",1765984926337,1.48,132.67,132.57,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984926537,6.7865,132.66,132.58,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1765984926831,1.48,132.67,132.57,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765984926832,7.00924426,132.65,132.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765984927236,0.05186734,132.62,132.6,0.04905131]
["bitfinex-derivatives","SOLF0:USTF0",1765984927826,0.00186734,132.62,132.6,3.38905131]
["bitfinex-derivatives","SOLF0:USTF0",1765984928022,0.00186734,132.62,132.6,0.04905131]
["bitfinex-derivatives","SOLF0:USTF0",1765984929132,1.44,132.59,132.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984929331,8.44924426,132.56,132.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984929822,7.00924426,132.56,132.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984930029,7.00924426,132.53,132.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984930234,7.00924426,132.53,132.42,105.7531]
["bitfinex-derivatives","SOLF0:USTF0",1765984930235,1.49643125,132.51,132.49,0.00154516]
["bitfinex-derivatives","SOLF0:USTF0",1765984930431,1.49643125,132.51,132.4,108.8408]
["bitfinex-derivatives","SOLF0:USTF0",1765984930432,7.00924426,132.5,132.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984930640,7.00924426,132.5,132.4,9.8695]
["bitfinex-derivatives","SOLF0:USTF0",1765984931041,8.44924426,132.51,132.4,108.8408]
["bitfinex-derivatives","SOLF0:USTF0",1765984931240,0.05011702,132.47,132.44,0.05183499]
["bitfinex-derivatives","SOLF0:USTF0",1765984933334,1.44011702,132.47,132.44,0.00183499]
["bitfinex-derivatives","SOLF0:USTF0",1765984933643,1.44011702,132.47,132.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984933644,8.34924426,132.45,132.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984933944,1.34,132.44,132.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984934238,8.34924426,132.45,132.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984934548,1.34,132.44,132.32,1.31469588]
["bitfinex-derivatives","SOLF0:USTF0",1765984934732,0.05629598,132.41,132.32,117.02489588]
["bitfinex-derivatives","SOLF0:USTF0",1765984934932,7.00924426,132.42,132.32,117.02489588]
["bitfinex-derivatives","SOLF0:USTF0",1765984935325,8.28924426,132.42,132.32,4.38469588]
["bitfinex-derivatives","SOLF0:USTF0",1765984935532,105.7532,132.43,132.27,108.9445]
["bitfinex-derivatives","SOLF0:USTF0",1765984935533,7.00924426,132.36,132.27,108.9445]
["bitfinex-derivatives","SOLF0:USTF0",1765984935830,0.05188857,132.33,132.3,0.04839307]
["bitfinex-derivatives","SOLF0:USTF0",1765984936425,0.05188857,132.33,132.3,3.11839307]
["bitfinex-derivatives","SOLF0:USTF0",1765984936630,0.00188857,132.33,132.3,115.77669307]
["bitfinex-derivatives","SOLF0:USTF0",1765984936940,0.00188857,132.33,132.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984937245,7.00924426,132.4,132.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984938130,7.00924426,132.4,132.28,105.8671]
["bitfinex-derivatives","SOLF0:USTF0",1765984938131,7.05994557,132.37,132.34,0.04837936]
["bitfinex-derivatives","SOLF0:USTF0",1765984938335,7.05994557,132.37,132.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984938641,1.33,132.39,132.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984938642,8.33924426,132.39,132.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984939141,7.00924426,132.42,132.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984939341,0.05372888,132.39,132.36,0.05618713]
["bitfinex-derivatives","SOLF0:USTF0",1765984940542,7.06297314,132.39,132.36,0.05618713]
["bitfinex-derivatives","SOLF0:USTF0",1765984941042,8.35297314,132.39,132.3,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1765984941341,8.29924426,132.39,132.3,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1765984941542,8.29924426,132.39,132.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984942044,0.05261982,132.36,132.33,0.04843985]
["bitfinex-derivatives","SOLF0:USTF0",1765984943040,0.00261982,132.36,132.33,0.04843985]
["bitfinex-derivatives","SOLF0:USTF0",1765984945041,7.05229085,132.35,132.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984945238,114.07679085,132.39,132.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984945433,13.85439085,132.36,132.25,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1765984945743,8.29229085,132.36,132.25,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1765984946044,0.04835455,132.32,132.29,0.05367443]
["bitfinex-derivatives","SOLF0:USTF0",1765984947733,1.28835455,132.32,132.29,0.00367443]
["bitfinex-derivatives","SOLF0:USTF0",1765984947934,8.09245455,132.32,132.29,0.00367443]
["bitfinex-derivatives","SOLF0:USTF0",1765984948240,0.04835455,132.32,132.29,0.00367443]
["bitfinex-derivatives","SOLF0:USTF0",1765984948648,1.23835455,132.32,132.29,0.00367443]
["bitfinex-derivatives","SOLF0:USTF0",1765984949634,0.04835455,132.32,132.29,0.00367443]
["bitfinex-derivatives","SOLF0:USTF0",1765984950834,1.23835455,132.32,132.29,0.00367443]
["bitfinex-derivatives","SOLF0:USTF0",1765984951847,0.04835455,132.32,132.29,0.00367443]
["bitfinex-derivatives","SOLF0:USTF0",1765984952938,0.04835455,132.32,132.29,3.07367443]
["bitfinex-derivatives","SOLF0:USTF0",1765984953135,0.04835455,132.32,132.29,0.00367443]
["bitfinex-derivatives","SOLF0:USTF0",1765984953646,1.24,132.41,132.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984953947,105.7459,132.44,132.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984953948,105.7428,132.44,132.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984954144,106.9996,132.42,132.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984954341,7.05229085,132.37,132.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984954548,7.05229085,132.38,132.29,9.8752]
["bitfinex-derivatives","SOLF0:USTF0",1765984954745,0.00406193,132.33,132.3,3.1242089]
["bitfinex-derivatives","SOLF0:USTF0",1765984954947,0.00406193,132.33,132.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984955349,0.00406193,132.33,132.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984955540,1.29,132.43,132.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984955740,8.34229085,132.43,132.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984955953,1.29,132.39,132.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984956254,7.05229085,132.4,132.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984956439,0.00331392,132.36,132.33,3.11919266]
["bitfinex-derivatives","SOLF0:USTF0",1765984957651,0.00331392,132.36,132.33,0.04919266]
["bitfinex-derivatives","SOLF0:USTF0",1765984958453,13.85529085,132.34,132.24,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1765984958655,1.29,132.33,132.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984959554,0.05647424,132.29,132.27,0.05137971]
["bitfinex-derivatives","SOLF0:USTF0",1765984961558,6.803,132.34,132.27,0.05137971]
["bitfinex-derivatives","SOLF0:USTF0",1765984962658,0.05205836,132.32,132.27,0.05137971]
["bitfinex-derivatives","SOLF0:USTF0",1765984963156,1.40205836,132.32,132.27,0.05137971]
["bitfinex-derivatives","SOLF0:USTF0",1765984963457,8.45434921,132.32,132.27,0.05137971]
["bitfinex-derivatives","SOLF0:USTF0",1765984963958,14.82401851,132.31,132.21,0.65490274]
["bitfinex-derivatives","SOLF0:USTF0",1765984964160,6.66951851,132.3,132.23,105.9075]
["bitfinex-derivatives","SOLF0:USTF0",1765984964459,6.8029,132.34,132.22,105.9175]
["bitfinex-derivatives","SOLF0:USTF0",1765984964756,10.20229085,132.39,132.28,105.8686]
["bitfinex-derivatives","SOLF0:USTF0",1765984964962,0.04942065,132.35,132.32,0.055854]
["bitfinex-derivatives","SOLF0:USTF0",1765984965961,3.15,132.42,132.32,3.125854]
["bitfinex-derivatives","SOLF0:USTF0",1765984966158,3.15,132.42,132.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984966557,3.15,132.4,132.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984966947,3.15,132.4,132.32,0.04968058]
["bitfinex-derivatives","SOLF0:USTF0",1765984966948,0.05791333,132.35,132.32,0.04968058]
["bitfinex-derivatives","SOLF0:USTF0",1765984967152,0.05791333,132.35,132.32,0.04763875]
["bitfinex-derivatives","SOLF0:USTF0",1765984967763,6.8,132.4,132.32,3.11763875]
["bitfinex-derivatives","SOLF0:USTF0",1765984967949,6.8,132.4,132.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984968150,108.9049,132.43,132.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984968560,6.7999,132.4,132.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984968759,0.0527659,132.37,132.35,0.05198785]
["bitfinex-derivatives","SOLF0:USTF0",1765984970565,0.0527659,132.37,132.35,3.12198785]
["bitfinex-derivatives","SOLF0:USTF0",1765984970566,0.0027659,132.37,132.35,3.12198785]
["bitfinex-derivatives","SOLF0:USTF0",1765984971759,0.0027659,132.37,132.35,4.64198785]
["bitfinex-derivatives","SOLF0:USTF0",1765984972063,0.0027659,132.37,132.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984972263,184.52140876,132.48,132.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984972464,184.52140876,132.48,132.36,9.8714]
["bitfinex-derivatives","SOLF0:USTF0",1765984972465,105.7201,132.47,132.36,9.8714]
["bitfinex-derivatives","SOLF0:USTF0",1765984972766,105.7265,132.46,132.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984973165,6.7978,132.44,132.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984973463,0.05462447,132.41,132.39,0.05789683]
["bitfinex-derivatives","SOLF0:USTF0",1765984974767,0.05462447,132.41,132.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765984974768,0.05462447,132.41,132.33,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765984975067,6.8009,132.38,132.33,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765984975863,0.05324311,132.37,132.34,0.0483043]
["bitfinex-derivatives","SOLF0:USTF0",1765984976170,0.00324311,132.37,132.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765984976364,0.00324311,132.37,132.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1765984976572,0.00324311,132.37,132.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765984976961,169.8695,132.51,132.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765984976962,108.8295,132.51,132.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765984977266,64.18,132.52,132.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765984977857,0.04866436,132.48,132.46,0.05424112]
["bitfinex-derivatives","SOLF0:USTF0",1765984978463,6.84446436,132.48,132.46,0.00424112]
["bitfinex-derivatives","SOLF0:USTF0",1765984978672,0.04866436,132.48,132.46,0.00424112]
["bitfinex-derivatives","SOLF0:USTF0",1765984981165,6.84426436,132.48,132.46,0.00424112]
["bitfinex-derivatives","SOLF0:USTF0",1765984981574,9.98426436,132.48,132.46,0.00424112]
["bitfinex-derivatives","SOLF0:USTF0",1765984981771,0.04866436,132.48,132.46,0.00424112]
["bitfinex-derivatives","SOLF0:USTF0",1765984982172,3.14,132.47,132.37,9.9409]
["bitfinex-derivatives","SOLF0:USTF0",1765984982369,105.7371,132.45,132.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765984982568,105.7371,132.45,132.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765984982873,105.7371,132.45,132.35,9.9421]
["bitfinex-derivatives","SOLF0:USTF0",1765984983058,3.14,132.44,132.35,9.9421]
["bitfinex-derivatives","SOLF0:USTF0",1765984983261,0.05214261,132.41,132.38,0.05261844]
["bitfinex-derivatives","SOLF0:USTF0",1765984984168,169.8867,132.46,132.38,0.05261844]
["bitfinex-derivatives","SOLF0:USTF0",1765984984169,11.45600876,132.53,132.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765984984370,108.7726,132.58,132.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765984984578,6.7922,132.55,132.46,9.9361]
["bitfinex-derivatives","SOLF0:USTF0",1765984984967,3.14,132.57,132.46,108.8629]
["bitfinex-derivatives","SOLF0:USTF0",1765984985174,11.45600876,132.59,132.5,3.19612369]
["bitfinex-derivatives","SOLF0:USTF0",1765984985366,11.45600876,132.59,132.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765984985367,14.59600876,132.59,132.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765984985878,120.22330876,132.59,132.47,9.9358]
["bitfinex-derivatives","SOLF0:USTF0",1765984986169,3.14,132.63,132.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765984986566,3.14,132.63,132.52,9.9333]
["bitfinex-derivatives","SOLF0:USTF0",1765984986567,6.7886,132.62,132.52,9.9333]
["bitfinex-derivatives","SOLF0:USTF0",1765984987168,6.7886,132.62,132.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765984987169,9.9292,132.61,132.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765984987475,0.05431816,132.58,132.55,0.05094665]
["bitfinex-derivatives","SOLF0:USTF0",1765984988575,3.24,132.57,132.55,0.00094665]
["bitfinex-derivatives","SOLF0:USTF0",1765984990278,3.24,132.56,132.55,0.00094665]
["bitfinex-derivatives","SOLF0:USTF0",1765984991074,10.0318,132.56,132.46,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765984991377,10.0318,132.56,132.46,74.1564]
["bitfinex-derivatives","SOLF0:USTF0",1765984991579,117.09010876,132.58,132.46,74.1564]
["bitfinex-derivatives","SOLF0:USTF0",1765984991580,11.45600876,132.58,132.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765984991763,11.45600876,132.6,132.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765984992080,0.05335589,132.57,132.55,0.05744363]
["bitfinex-derivatives","SOLF0:USTF0",1765984992268,0.05335589,132.57,132.55,0.05383483]
["bitfinex-derivatives","SOLF0:USTF0",1765984992269,0.05427107,132.57,132.55,0.05383483]
["bitfinex-derivatives","SOLF0:USTF0",1765984993066,0.00427107,132.57,132.55,0.05383483]
["bitfinex-derivatives","SOLF0:USTF0",1765984994076,0.00427107,132.57,132.56,6.57155667]
["bitfinex-derivatives","SOLF0:USTF0",1765984994371,0.00427107,132.57,132.56,0.00155667]
["bitfinex-derivatives","SOLF0:USTF0",1765984994582,0.00427107,132.57,132.55,0.05383483]
["bitfinex-derivatives","SOLF0:USTF0",1765984996479,11.45600876,132.7,132.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765984996675,105.4959,132.75,132.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765984996873,105.5118,132.73,132.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765984997078,105.5118,132.73,132.58,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765984997079,11.45600876,132.7,132.58,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765984997481,0.04935221,132.65,132.63,0.04821455]
["bitfinex-derivatives","SOLF0:USTF0",1765984997680,0.05107792,132.65,132.63,0.04821455]
["bitfinex-derivatives","SOLF0:USTF0",1765984999473,0.05107792,132.65,132.56,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1765984999679,11.45600876,132.67,132.56,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1765984999882,6.7867,132.66,132.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765985000480,0.05627763,132.63,132.6,0.00046802]
["bitfinex-derivatives","SOLF0:USTF0",1765985000683,11.45600876,132.64,132.6,0.00046802]
["bitfinex-derivatives","SOLF0:USTF0",1765985001575,0.05471003,132.63,132.6,0.00046802]
["bitfinex-derivatives","SOLF0:USTF0",1765985001982,0.00471003,132.63,132.6,3.38046802]
["bitfinex-derivatives","SOLF0:USTF0",1765985002185,0.00471003,132.63,132.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765985002480,75.53600876,132.72,132.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765985002687,105.5042,132.74,132.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765985002871,11.45600876,132.68,132.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765985003072,11.45600876,132.65,132.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765985003272,6.7876,132.64,132.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765985003476,0.05235527,132.61,132.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765985003677,0.05235527,132.61,132.58,0.05062097]
["bitfinex-derivatives","SOLF0:USTF0",1765985004281,0.00235527,132.61,132.58,3.43062097]
["bitfinex-derivatives","SOLF0:USTF0",1765985004882,0.00235527,132.61,132.58,4.93062097]
["bitfinex-derivatives","SOLF0:USTF0",1765985005087,0.00235527,132.61,132.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985005283,11.45600876,132.7,132.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985005484,6.7851,132.69,132.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985006384,0.0519504,132.65,132.63,0.05399522]
["bitfinex-derivatives","SOLF0:USTF0",1765985006585,0.05549981,132.65,132.64,8.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765985007287,0.05549981,132.65,132.56,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765985007489,11.45600876,132.64,132.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985007692,6.7881,132.63,132.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985008293,0.05578153,132.6,132.58,0.05397887]
["bitfinex-derivatives","SOLF0:USTF0",1765985008987,11.45600876,132.64,132.58,0.05397887]
["bitfinex-derivatives","SOLF0:USTF0",1765985009194,6.7867,132.66,132.58,3.22397887]
["bitfinex-derivatives","SOLF0:USTF0",1765985009488,105.5676,132.66,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985009683,105.5676,132.66,132.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985009684,11.45600876,132.64,132.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985010091,0.05026186,132.6,132.58,0.0569233]
["bitfinex-derivatives","SOLF0:USTF0",1765985010393,0.05026186,132.6,132.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985010594,11.45600876,132.61,132.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985010985,11.45600876,132.64,132.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985011185,11.45600876,132.64,132.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985011186,18.24360876,132.64,132.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985011386,0.0530016,132.6,132.58,0.05036389]
["bitfinex-derivatives","SOLF0:USTF0",1765985011581,0.0030016,132.6,132.58,0.05036389]
["bitfinex-derivatives","SOLF0:USTF0",1765985011989,0.0030016,132.6,132.58,3.22036389]
["bitfinex-derivatives","SOLF0:USTF0",1765985012298,11.45600876,132.67,132.58,3.22036389]
["bitfinex-derivatives","SOLF0:USTF0",1765985012592,11.45600876,132.67,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985013295,0.05552627,132.64,132.61,0.05005554]
["bitfinex-derivatives","SOLF0:USTF0",1765985018287,0.05552627,132.64,132.61,3.22005554]
["bitfinex-derivatives","SOLF0:USTF0",1765985019205,0.05552627,132.64,132.62,6.4630367]
["bitfinex-derivatives","SOLF0:USTF0",1765985019401,0.05552627,132.64,132.63,6.4630367]
["bitfinex-derivatives","SOLF0:USTF0",1765985020093,0.05552627,132.64,132.61,0.05005554]
["bitfinex-derivatives","SOLF0:USTF0",1765985020991,6.7855,132.68,132.61,3.22005554]
["bitfinex-derivatives","SOLF0:USTF0",1765985021195,11.41414798,132.75,132.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985021497,6.7816,132.76,132.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985021695,222.37054798,132.78,132.67,9.9557]
["bitfinex-derivatives","SOLF0:USTF0",1765985021896,0.04965222,132.74,132.71,0.05329662]
["bitfinex-derivatives","SOLF0:USTF0",1765985022199,6.83195222,132.74,132.71,0.05329662]
["bitfinex-derivatives","SOLF0:USTF0",1765985022394,0.04965222,132.74,132.71,0.05329662]
["bitfinex-derivatives","SOLF0:USTF0",1765985023906,11.41414798,132.78,132.71,0.05329662]
["bitfinex-derivatives","SOLF0:USTF0",1765985024405,6.7811,132.77,132.71,0.05329662]
["bitfinex-derivatives","SOLF0:USTF0",1765985025004,0.05798451,132.75,132.71,0.05329662]
["bitfinex-derivatives","SOLF0:USTF0",1765985026009,0.05798451,132.75,132.71,0.00329662]
["bitfinex-derivatives","SOLF0:USTF0",1765985026207,11.41414798,132.72,132.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985026406,116.95974798,132.69,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985026605,11.41414798,132.66,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985027117,116.98344798,132.66,132.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985027306,0.05272552,132.61,132.59,0.05768356]
["bitfinex-derivatives","SOLF0:USTF0",1765985027509,0.04986464,132.61,132.59,0.05768356]
["bitfinex-derivatives","SOLF0:USTF0",1765985028807,7.02610408,132.63,132.59,0.05768356]
["bitfinex-derivatives","SOLF0:USTF0",1765985029008,7.02610408,132.63,132.59,3.34768356]
["bitfinex-derivatives","SOLF0:USTF0",1765985029204,7.02610408,132.66,132.59,3.34768356]
["bitfinex-derivatives","SOLF0:USTF0",1765985029405,7.02610408,132.66,132.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765985029909,0.05753309,132.62,132.59,0.05184421]
["bitfinex-derivatives","SOLF0:USTF0",1765985030114,0.05753309,132.62,132.59,0.00184421]
["bitfinex-derivatives","SOLF0:USTF0",1765985030612,105.6176,132.6,132.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985030914,7.02610408,132.53,132.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985031209,7.02610408,132.53,132.43,9.9479]
["bitfinex-derivatives","SOLF0:USTF0",1765985031415,7.02610408,132.53,132.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985031615,0.05252235,132.49,132.47,0.04962783]
["bitfinex-derivatives","SOLF0:USTF0",1765985032111,0.05252235,132.49,132.48,6.57895419]
["bitfinex-derivatives","SOLF0:USTF0",1765985032617,0.05252235,132.49,132.47,0.04962783]
["bitfinex-derivatives","SOLF0:USTF0",1765985033209,0.05252235,132.49,132.41,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765985033514,7.02610408,132.49,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985033810,7.02610408,132.46,132.36,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1765985034014,105.6811,132.52,132.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985034015,7.02610408,132.49,132.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985034213,0.05571247,132.45,132.43,0.05751005]
["bitfinex-derivatives","SOLF0:USTF0",1765985034408,7.02610408,132.49,132.43,3.20751005]
["bitfinex-derivatives","SOLF0:USTF0",1765985035011,7.02610408,132.52,132.43,3.20751005]
["bitfinex-derivatives","SOLF0:USTF0",1765985035314,7.02610408,132.52,132.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985035510,0.04904866,132.49,132.46,0.05213221]
["bitfinex-derivatives","SOLF0:USTF0",1765985036107,7.02610408,132.52,132.46,0.05213221]
["bitfinex-derivatives","SOLF0:USTF0",1765985036108,7.02610408,132.55,132.46,3.15213221]
["bitfinex-derivatives","SOLF0:USTF0",1765985036300,7.02610408,132.55,132.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765985037218,0.05308552,132.52,132.49,0.04777399]
["bitfinex-derivatives","SOLF0:USTF0",1765985039019,7.0791896,132.52,132.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765985039220,7.02610408,132.52,132.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765985039519,6.7944,132.51,132.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765985039703,7.02610408,132.49,132.4,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1765985039907,7.02610408,132.49,132.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765985040107,0.04835497,132.45,132.43,0.05192346]
["bitfinex-derivatives","SOLF0:USTF0",1765985040711,112.73030408,132.49,132.43,0.05192346]
["bitfinex-derivatives","SOLF0:USTF0",1765985040914,7.02610408,132.49,132.43,0.05192346]
["bitfinex-derivatives","SOLF0:USTF0",1765985041103,13.82150408,132.49,132.43,0.05192346]
["bitfinex-derivatives","SOLF0:USTF0",1765985041518,7.02610408,132.46,132.43,0.05192346]
["bitfinex-derivatives","SOLF0:USTF0",1765985041818,7.07732988,132.46,132.43,0.05192346]
["bitfinex-derivatives","SOLF0:USTF0",1765985042619,0.0512258,132.46,132.43,0.05192346]
["bitfinex-derivatives","SOLF0:USTF0",1765985042826,0.0512258,132.46,132.43,3.15192346]
["bitfinex-derivatives","SOLF0:USTF0",1765985043016,0.0012258,132.46,132.43,3.15192346]
["bitfinex-derivatives","SOLF0:USTF0",1765985043716,0.0012258,132.46,132.43,0.05192346]
["bitfinex-derivatives","SOLF0:USTF0",1765985044515,7.02610408,132.44,132.34,105.8189]
["bitfinex-derivatives","SOLF0:USTF0",1765985044719,105.722,132.47,132.35,6.02690523]
["bitfinex-derivatives","SOLF0:USTF0",1765985044905,105.722,132.47,132.36,6.02690523]
["bitfinex-derivatives","SOLF0:USTF0",1765985044906,7.02610408,132.43,132.36,6.02690523]
["bitfinex-derivatives","SOLF0:USTF0",1765985045109,7.02610408,132.43,132.37,6.02663579]
["bitfinex-derivatives","SOLF0:USTF0",1765985045424,7.02610408,132.43,132.3,105.8464]
["bitfinex-derivatives","SOLF0:USTF0",1765985045425,7.02610408,132.4,132.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765985045609,0.00303398,132.36,132.34,3.15459159]
["bitfinex-derivatives","SOLF0:USTF0",1765985045918,0.00303398,132.36,132.35,6.02217665]
["bitfinex-derivatives","SOLF0:USTF0",1765985049019,0.00303398,132.36,132.34,0.05459159]
["bitfinex-derivatives","SOLF0:USTF0",1765985049216,7.02913806,132.36,132.34,0.00459159]
["bitfinex-derivatives","SOLF0:USTF0",1765985049911,0.00303398,132.36,132.34,0.00459159]
["bitfinex-derivatives","SOLF0:USTF0",1765985051514,22.37539809,132.48,132.35,5.97551802]
["bitfinex-derivatives","SOLF0:USTF0",1765985051717,7.02610408,132.46,132.37,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1765985052025,13.82300408,132.46,132.38,5.97551802]
["bitfinex-derivatives","SOLF0:USTF0",1765985052224,7.02610408,132.46,132.39,5.97551802]
["bitfinex-derivatives","SOLF0:USTF0",1765985052424,7.02610408,132.49,132.4,5.97551802]
["bitfinex-derivatives","SOLF0:USTF0",1765985052615,0.04809992,132.46,132.43,0.05179568]
["bitfinex-derivatives","SOLF0:USTF0",1765985054225,7.02610408,132.44,132.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765985055126,0.05098927,132.39,132.37,0.05514576]
["bitfinex-derivatives","SOLF0:USTF0",1765985055327,0.05722945,132.39,132.37,0.05514576]
["bitfinex-derivatives","SOLF0:USTF0",1765985057223,7.02610408,132.44,132.37,0.05514576]
["bitfinex-derivatives","SOLF0:USTF0",1765985057224,7.02610408,132.44,132.37,3.27514576]
["bitfinex-derivatives","SOLF0:USTF0",1765985058213,0.05764806,132.42,132.37,3.27514576]
["bitfinex-derivatives","SOLF0:USTF0",1765985059527,0.05764806,132.42,132.37,0.05514576]
["bitfinex-derivatives","SOLF0:USTF0",1765985059824,0.05764806,132.42,132.37,3.27514576]
["bitfinex-derivatives","SOLF0:USTF0",1765985060213,0.05764806,132.42,132.37,0.05514576]
["bitfinex-derivatives","SOLF0:USTF0",1765985060412,7.02610408,132.37,132.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765985061425,0.04941387,132.34,132.32,0.0551711]
["bitfinex-derivatives","SOLF0:USTF0",1765985062424,105.7508,132.43,132.32,3.2851711]
["bitfinex-derivatives","SOLF0:USTF0",1765985062628,7.02610408,132.41,132.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985063321,0.05459284,132.38,132.35,0.05247143]
["bitfinex-derivatives","SOLF0:USTF0",1765985065525,0.05459284,132.38,132.35,3.29247143]
["bitfinex-derivatives","SOLF0:USTF0",1765985065526,0.00459284,132.38,132.35,3.29247143]
["bitfinex-derivatives","SOLF0:USTF0",1765985066122,0.00459284,132.38,132.35,0.05247143]
["bitfinex-derivatives","SOLF0:USTF0",1765985068735,0.00459284,132.38,132.35,3.29247143]
["bitfinex-derivatives","SOLF0:USTF0",1765985069531,0.00459284,132.38,132.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765985069934,0.00459284,132.38,132.35,0.05247143]
["bitfinex-derivatives","SOLF0:USTF0",1765985070825,6.80549284,132.38,132.35,0.00247143]
["bitfinex-derivatives","SOLF0:USTF0",1765985071328,0.00459284,132.38,132.35,0.00247143]
["bitfinex-derivatives","SOLF0:USTF0",1765985072339,0.00459284,132.38,132.35,3.16247143]
["bitfinex-derivatives","SOLF0:USTF0",1765985072527,0.00459284,132.38,132.35,0.00247143]
["bitfinex-derivatives","SOLF0:USTF0",1765985073532,7.02610408,132.36,132.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765985073932,13.82830408,132.36,132.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765985074340,0.05237438,132.32,132.3,0.04948169]
["bitfinex-derivatives","SOLF0:USTF0",1765985078943,0.00237438,132.32,132.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765985079144,0.00237438,132.32,132.3,3.20948169]
["bitfinex-derivatives","SOLF0:USTF0",1765985079651,0.00237438,132.32,132.3,0.04948169]
["bitfinex-derivatives","SOLF0:USTF0",1765985080034,0.00237438,132.32,132.27,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765985080540,0.00237438,132.32,132.27,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765985081244,0.00237438,132.32,132.28,0.05607462]
["bitfinex-derivatives","SOLF0:USTF0",1765985082137,6.8045,132.31,132.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765985082338,7.02610408,132.31,132.2,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765985082842,6.8061,132.28,132.2,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765985083042,0.05224912,132.25,132.23,0.05617255]
["bitfinex-derivatives","SOLF0:USTF0",1765985083628,1.57224912,132.25,132.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985083840,128.10407035,132.26,132.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985084442,29.02017035,132.26,132.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985084636,0.05467849,132.21,132.19,0.05587594]
["bitfinex-derivatives","SOLF0:USTF0",1765985084837,0.00348559,132.21,132.19,0.05587594]
["bitfinex-derivatives","SOLF0:USTF0",1765985085347,0.00348559,132.21,132.12,67.19]
["bitfinex-derivatives","SOLF0:USTF0",1765985085534,105.905,132.24,132.12,67.19]
["bitfinex-derivatives","SOLF0:USTF0",1765985085535,7.02610408,132.23,132.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985085937,105.9186,132.22,132.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985086343,0.0569983,132.19,132.16,0.05772879]
["bitfinex-derivatives","SOLF0:USTF0",1765985087043,93.42450316,132.26,132.16,3.20772879]
["bitfinex-derivatives","SOLF0:USTF0",1765985087244,93.42450316,132.26,132.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985087652,6.8076,132.25,132.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985087951,0.05641934,132.22,132.19,0.04894459]
["bitfinex-derivatives","SOLF0:USTF0",1765985089655,6.86561934,132.22,132.19,0.04894459]
["bitfinex-derivatives","SOLF0:USTF0",1765985089853,0.05641934,132.22,132.19,0.04894459]
["bitfinex-derivatives","SOLF0:USTF0",1765985090740,6.86581934,132.22,132.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985090939,105.8982,132.25,132.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985091341,6.8092,132.22,132.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985091851,0.05476974,132.19,132.16,0.04921127]
["bitfinex-derivatives","SOLF0:USTF0",1765985093153,0.05476974,132.19,132.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765985093343,105.9592,132.17,132.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765985093543,105.9662,132.16,132.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765985093745,106.0003,132.12,131.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765985093947,64.24,132.11,131.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765985094147,0.001602,132.06,132.04,3.19695067]
["bitfinex-derivatives","SOLF0:USTF0",1765985094349,6.8143,132.12,132.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765985094849,106.0062,132.11,132.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765985095052,106.0657,132.04,131.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765985095246,106.0657,132.04,131.89,106.1794]
["bitfinex-derivatives","SOLF0:USTF0",1765985095247,0.0513184,132.01,131.99,0.05371395]
["bitfinex-derivatives","SOLF0:USTF0",1765985095448,0.04908288,132.01,131.99,0.05382072]
["bitfinex-derivatives","SOLF0:USTF0",1765985095848,6.8169,132.07,131.99,0.05382072]
["bitfinex-derivatives","SOLF0:USTF0",1765985096049,6.8169,132.07,131.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765985096260,64.26,132.08,131.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765985096555,64.26,132.11,131.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765985096860,0.0575725,132.06,132.04,0.04798618]
["bitfinex-derivatives","SOLF0:USTF0",1765985097152,0.05626214,132.06,131.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765985097341,106.0554,132.05,131.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765985097541,6.8186,132.04,131.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765985097751,117.53330596,132.06,131.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765985098156,0.05117065,132.01,131.99,0.05096462]
["bitfinex-derivatives","SOLF0:USTF0",1765985098351,0.0562841,132.01,131.99,0.05096462]
["bitfinex-derivatives","SOLF0:USTF0",1765985100151,0.0562841,132.01,131.9,106.1694]
["bitfinex-derivatives","SOLF0:USTF0",1765985100152,106.1455841,132.01,131.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765985100357,106.1051,131.99,131.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765985100558,106.1051,131.99,131.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765985100559,170.3936,131.98,131.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765985100751,11.48470596,132.01,131.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765985100949,106.0596,132.05,131.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765985101255,0.05214619,132.0,131.97,0.05316294]
["bitfinex-derivatives","SOLF0:USTF0",1765985101451,0.05285578,132.0,131.97,0.05479989]
["bitfinex-derivatives","SOLF0:USTF0",1765985102051,0.05285578,132.0,131.97,0.00479989]
["bitfinex-derivatives","SOLF0:USTF0",1765985102353,0.05285578,132.0,131.87,170.3344]
["bitfinex-derivatives","SOLF0:USTF0",1765985102354,6.8222,131.97,131.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765985102853,6.821,131.99,131.87,109.5683]
["bitfinex-derivatives","SOLF0:USTF0",1765985103053,106.0785,132.02,131.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765985103054,11.48470596,132.0,131.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765985103253,117.54110596,132.05,131.92,3.42635992]
["bitfinex-derivatives","SOLF0:USTF0",1765985103460,64.32,132.04,131.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765985103649,170.383,132.04,131.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765985103850,64.32,132.03,131.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765985104052,11.48470596,132.05,131.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765985104361,0.04866449,132.01,131.99,0.05022549]
["bitfinex-derivatives","SOLF0:USTF0",1765985104657,106.0354,132.08,131.99,0.05022549]
["bitfinex-derivatives","SOLF0:USTF0",1765985104658,82.62110596,132.08,131.99,0.05022549]
["bitfinex-derivatives","SOLF0:USTF0",1765985104861,18.30110596,132.08,131.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765985105063,117.51730596,132.08,131.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765985105255,6.8171,132.07,131.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765985105653,6.8171,132.07,132.01,0.04865824]
["bitfinex-derivatives","SOLF0:USTF0",1765985105654,0.05341661,132.04,132.01,0.04865824]
["bitfinex-derivatives","SOLF0:USTF0",1765985105866,0.00341661,132.04,132.01,3.38865824]
["bitfinex-derivatives","SOLF0:USTF0",1765985107571,0.00341661,132.04,132.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765985108766,0.00341661,132.04,132.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765985109363,0.00341661,132.04,132.01,3.38865824]
["bitfinex-derivatives","SOLF0:USTF0",1765985109557,0.00341661,132.04,132.01,0.04865824]
["bitfinex-derivatives","SOLF0:USTF0",1765985110564,0.00341661,132.04,132.01,3.38865824]
["bitfinex-derivatives","SOLF0:USTF0",1765985111165,0.00341661,132.04,132.01,0.04865824]
["bitfinex-derivatives","SOLF0:USTF0",1765985113460,0.00341661,132.04,132.01,3.35865824]
["bitfinex-derivatives","SOLF0:USTF0",1765985114665,0.00341661,132.04,132.01,0.04865824]
["bitfinex-derivatives","SOLF0:USTF0",1765985116763,0.00341661,132.04,132.01,3.35865824]
["bitfinex-derivatives","SOLF0:USTF0",1765985117179,0.00341661,132.04,132.01,0.04865824]
["bitfinex-derivatives","SOLF0:USTF0",1765985122169,0.00341661,132.04,131.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765985122365,11.48470596,132.07,131.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765985122566,6.8179,132.05,131.95,10.1325]
["bitfinex-derivatives","SOLF0:USTF0",1765985122764,6.8179,132.05,131.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765985123162,0.05710821,132.01,131.99,0.0572793]
["bitfinex-derivatives","SOLF0:USTF0",1765985123359,0.05494423,132.01,131.99,0.04798245]
["bitfinex-derivatives","SOLF0:USTF0",1765985123776,0.00494423,132.01,131.99,3.28798245]
["bitfinex-derivatives","SOLF0:USTF0",1765985123976,0.00494423,132.01,131.99,0.04798245]
["bitfinex-derivatives","SOLF0:USTF0",1765985124476,0.00494423,132.01,131.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765985124683,6.821,131.99,131.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765985124867,117.57380596,132.01,131.91,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765985125262,6.821,131.99,131.91,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765985125565,0.04981707,131.96,131.94,0.0525948]
["bitfinex-derivatives","SOLF0:USTF0",1765985125878,0.05784799,131.96,131.94,0.0525948]
["bitfinex-derivatives","SOLF0:USTF0",1765985127273,0.05784799,131.96,131.94,0.0025948]
["bitfinex-derivatives","SOLF0:USTF0",1765985127864,12.17226736,131.96,131.94,0.0025948]
["bitfinex-derivatives","SOLF0:USTF0",1765985128075,5.29191937,131.95,131.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985128375,107.70514799,131.96,131.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985128376,6.8243,131.93,131.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985128678,12.11621937,131.93,131.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985128873,5.29191937,131.94,131.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985129069,0.05226809,131.91,131.89,0.04972811]
["bitfinex-derivatives","SOLF0:USTF0",1765985129478,5.29191937,131.9,131.89,0.04972811]
["bitfinex-derivatives","SOLF0:USTF0",1765985129776,5.29191937,131.9,131.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985130373,106.1482,131.94,131.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985130578,111.44011937,131.94,131.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985130783,0.0477483,131.9,131.87,0.04815267]
["bitfinex-derivatives","SOLF0:USTF0",1765985131482,0.0477483,131.9,131.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985131673,106.1595,131.92,131.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985131870,6.8245,131.92,131.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985132383,0.05089758,131.89,131.86,0.05102134]
["bitfinex-derivatives","SOLF0:USTF0",1765985132580,0.05089758,131.89,131.86,0.05749995]
["bitfinex-derivatives","SOLF0:USTF0",1765985134067,0.05089758,131.89,131.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985134374,11.48470596,131.86,131.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985134576,5.20310149,131.85,131.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985134775,5.20310149,131.85,131.75,106.2928]
["bitfinex-derivatives","SOLF0:USTF0",1765985134776,71.2072,131.87,131.77,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1765985134986,71.2072,131.87,131.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985134987,106.2243,131.84,131.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985135181,106.2243,131.84,131.77,0.05631215]
["bitfinex-derivatives","SOLF0:USTF0",1765985135182,0.04776767,131.79,131.77,0.05631215]
["bitfinex-derivatives","SOLF0:USTF0",1765985135485,106.2809,131.77,131.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985135667,5.20310149,131.77,131.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985135870,5.20310149,131.77,131.64,1.32146044]
["bitfinex-derivatives","SOLF0:USTF0",1765985136071,11.48470596,131.72,131.61,106.4058]
["bitfinex-derivatives","SOLF0:USTF0",1765985136370,0.05320281,131.68,131.65,0.05610685]
["bitfinex-derivatives","SOLF0:USTF0",1765985136576,0.05320281,131.68,131.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985136577,5.20310149,131.67,131.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985136771,5.20310149,131.66,131.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985136975,64.4,131.74,131.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985136976,5.20310149,131.65,131.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985137182,64.4,131.74,131.6,109.6867]
["bitfinex-derivatives","SOLF0:USTF0",1765985137183,1.49e-06,131.64,131.6,109.6867]
["bitfinex-derivatives","SOLF0:USTF0",1765985137472,11.48470596,131.71,131.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985137776,0.05136436,131.67,131.64,0.04927041]
["bitfinex-derivatives","SOLF0:USTF0",1765985138278,0.05136436,131.67,131.51,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765985138279,113.228,131.64,131.5,113.3439]
["bitfinex-derivatives","SOLF0:USTF0",1765985138683,11.48470596,131.62,131.51,1.32281669]
["bitfinex-derivatives","SOLF0:USTF0",1765985139087,64.42,131.68,131.55,106.50304977]
["bitfinex-derivatives","SOLF0:USTF0",1765985139273,0.05372361,131.62,131.6,0.05325788]
["bitfinex-derivatives","SOLF0:USTF0",1765985139472,117.84650596,131.67,131.49,106.5016]
["bitfinex-derivatives","SOLF0:USTF0",1765985139473,11.48470596,131.61,131.49,106.5016]
["bitfinex-derivatives","SOLF0:USTF0",1765985139984,11.48470596,131.61,131.5,106.4947]
["bitfinex-derivatives","SOLF0:USTF0",1765985140171,11.48470596,131.66,131.53,106.4708]
["bitfinex-derivatives","SOLF0:USTF0",1765985140385,11.48470596,131.66,131.55,106.4561]
["bitfinex-derivatives","SOLF0:USTF0",1765985140681,0.05768813,131.61,131.58,0.0512573]
["bitfinex-derivatives","SOLF0:USTF0",1765985140871,0.05768813,131.61,131.58,0.05805605]
["bitfinex-derivatives","SOLF0:USTF0",1765985141184,11.48470596,131.69,131.59,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1765985141577,11.48470596,131.69,131.57,106.4385]
["bitfinex-derivatives","SOLF0:USTF0",1765985141779,11.48470596,131.69,131.58,113.2719]
["bitfinex-derivatives","SOLF0:USTF0",1765985141983,106.3403,131.7,131.57,106.4409]
["bitfinex-derivatives","SOLF0:USTF0",1765985142284,0.05304525,131.65,131.62,0.04821493]
["bitfinex-derivatives","SOLF0:USTF0",1765985142485,106.43044525,131.65,131.5,106.4937]
["bitfinex-derivatives","SOLF0:USTF0",1765985142687,117.88280596,131.63,131.49,107.82351785]
["bitfinex-derivatives","SOLF0:USTF0",1765985142881,117.88280596,131.63,131.5,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765985143074,18.32430596,131.63,131.5,177.6422]
["bitfinex-derivatives","SOLF0:USTF0",1765985143284,124.71710596,131.63,131.5,177.6422]
["bitfinex-derivatives","SOLF0:USTF0",1765985143485,18.32430596,131.63,131.5,177.6422]
["bitfinex-derivatives","SOLF0:USTF0",1765985143694,0.05421353,131.58,131.55,0.04945173]
["bitfinex-derivatives","SOLF0:USTF0",1765985143991,0.05421353,131.58,131.55,0.05092268]
["bitfinex-derivatives","SOLF0:USTF0",1765985145386,0.05421353,131.58,131.46,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1765985145387,11.53891949,131.58,131.46,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1765985145692,11.48470596,131.58,131.44,106.5441]
["bitfinex-derivatives","SOLF0:USTF0",1765985145878,117.91830596,131.58,131.44,170.8864]
["bitfinex-derivatives","SOLF0:USTF0",1765985146076,117.91830596,131.58,131.44,71.1894]
["bitfinex-derivatives","SOLF0:USTF0",1765985146282,0.05391966,131.52,131.5,0.04801547]
["bitfinex-derivatives","SOLF0:USTF0",1765985146491,0.048867,131.52,131.5,0.05610677]
["bitfinex-derivatives","SOLF0:USTF0",1765985150799,7.1403678,131.6,131.5,108.07350677]
["bitfinex-derivatives","SOLF0:USTF0",1765985151089,7.1403678,131.6,131.51,106.4891]
["bitfinex-derivatives","SOLF0:USTF0",1765985151496,7.1403678,131.63,131.52,170.8603]
["bitfinex-derivatives","SOLF0:USTF0",1765985151700,0.05500555,131.59,131.56,0.05040385]
["bitfinex-derivatives","SOLF0:USTF0",1765985153887,7.1403678,131.67,131.56,65.95040385]
["bitfinex-derivatives","SOLF0:USTF0",1765985154088,7.1403678,131.67,131.54,106.4619]
["bitfinex-derivatives","SOLF0:USTF0",1765985154293,7.1403678,131.67,131.55,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765985154690,13.9781678,131.67,131.55,177.6805]
["bitfinex-derivatives","SOLF0:USTF0",1765985154892,0.05819643,131.62,131.6,0.05737943]
["bitfinex-derivatives","SOLF0:USTF0",1765985155085,0.05412113,131.62,131.6,0.05737943]
["bitfinex-derivatives","SOLF0:USTF0",1765985162003,113.4692678,131.71,131.6,0.05737943]
["bitfinex-derivatives","SOLF0:USTF0",1765985162308,7.1403678,131.68,131.58,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985162807,7.1307514,131.66,131.57,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985163004,0.05491173,131.63,131.6,0.05429784]
["bitfinex-derivatives","SOLF0:USTF0",1765985163703,7.18566313,131.63,131.6,0.05429784]
["bitfinex-derivatives","SOLF0:USTF0",1765985165609,7.18566313,131.63,131.52,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985165914,106.3793,131.65,131.46,106.5299]
["bitfinex-derivatives","SOLF0:USTF0",1765985165915,7.1307514,131.59,131.46,106.5299]
["bitfinex-derivatives","SOLF0:USTF0",1765985166221,7.1307514,131.59,131.5,106.4975]
["bitfinex-derivatives","SOLF0:USTF0",1765985166507,7.1307514,131.63,131.5,106.4975]
["bitfinex-derivatives","SOLF0:USTF0",1765985166716,0.05778666,131.58,131.55,0.04955712]
["bitfinex-derivatives","SOLF0:USTF0",1765985167010,0.05778666,131.58,131.55,0.0517069]
["bitfinex-derivatives","SOLF0:USTF0",1765985169213,7.1307514,131.57,131.55,0.0517069]
["bitfinex-derivatives","SOLF0:USTF0",1765985169512,7.1307514,131.57,131.43,106.5501]
["bitfinex-derivatives","SOLF0:USTF0",1765985169513,6.8465,131.5,131.41,1.32379793]
["bitfinex-derivatives","SOLF0:USTF0",1765985169715,7.1307514,131.51,131.4,106.5786]
["bitfinex-derivatives","SOLF0:USTF0",1765985169918,7.1307514,131.51,131.42,106.5623]
["bitfinex-derivatives","SOLF0:USTF0",1765985170213,12.81828796,131.55,131.44,106.5406]
["bitfinex-derivatives","SOLF0:USTF0",1765985170511,0.05791223,131.51,131.48,0.05847609]
["bitfinex-derivatives","SOLF0:USTF0",1765985173722,1.16,131.57,131.48,3.24847609]
["bitfinex-derivatives","SOLF0:USTF0",1765985173922,8.0028,131.57,131.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765985174512,6.8433,131.56,131.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765985174720,0.05009079,131.53,131.51,0.05350682]
["bitfinex-derivatives","SOLF0:USTF0",1765985175814,0.05009079,131.53,131.51,0.00350682]
["bitfinex-derivatives","SOLF0:USTF0",1765985176218,8.2407514,131.52,131.51,0.00350682]
["bitfinex-derivatives","SOLF0:USTF0",1765985176422,8.2407514,131.52,131.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765985176615,7.1307514,131.52,131.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765985176816,7.1307514,131.52,131.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765985177017,7.1307514,131.52,131.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765985177321,7.1307514,131.52,131.45,10.0387]
["bitfinex-derivatives","SOLF0:USTF0",1765985177521,7.1307514,131.55,131.47,3.24681682]
["bitfinex-derivatives","SOLF0:USTF0",1765985177712,7.1307514,131.55,131.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765985178516,7.1307514,131.55,131.5,0.05096857]
["bitfinex-derivatives","SOLF0:USTF0",1765985178719,7.1307514,131.55,131.41,106.5676]
["bitfinex-derivatives","SOLF0:USTF0",1765985178720,1.11,131.51,131.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765985178921,7.1307514,131.49,131.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765985179711,0.05023155,131.46,131.44,0.05265013]
["bitfinex-derivatives","SOLF0:USTF0",1765985179915,0.00023155,131.46,131.44,3.36265013]
["bitfinex-derivatives","SOLF0:USTF0",1765985180122,0.00023155,131.46,131.44,0.05265013]
["bitfinex-derivatives","SOLF0:USTF0",1765985181024,127.2544514,131.58,131.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985181025,7.1307514,131.56,131.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985181225,7.1307514,131.56,131.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985181912,1.17,131.58,131.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985182117,0.05062525,131.54,131.52,0.04835911]
["bitfinex-derivatives","SOLF0:USTF0",1765985182527,0.00062525,131.54,131.52,3.13835911]
["bitfinex-derivatives","SOLF0:USTF0",1765985182826,0.00062525,131.54,131.52,0.04835911]
["bitfinex-derivatives","SOLF0:USTF0",1765985186327,106.4037,131.62,131.52,0.04835911]
["bitfinex-derivatives","SOLF0:USTF0",1765985186328,13.9700514,131.64,131.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985186924,1.22,131.63,131.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985187134,8.3507514,131.61,131.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985187519,0.05326858,131.57,131.54,0.05805496]
["bitfinex-derivatives","SOLF0:USTF0",1765985188718,0.05326858,131.57,131.54,3.14805496]
["bitfinex-derivatives","SOLF0:USTF0",1765985188925,0.00326858,131.57,131.54,3.14805496]
["bitfinex-derivatives","SOLF0:USTF0",1765985189718,0.00326858,131.57,131.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985190430,0.00326858,131.57,131.55,9.9334]
["bitfinex-derivatives","SOLF0:USTF0",1765985190626,0.00326858,131.57,131.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985191023,72.6877,131.67,131.56,9.9327]
["bitfinex-derivatives","SOLF0:USTF0",1765985191220,7.1307514,131.66,131.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985191425,7.1307514,131.69,131.62,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1765985191626,1.27,131.7,131.62,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1765985191828,7.1307514,131.72,131.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985192035,0.05787475,131.68,131.66,0.049417]
["bitfinex-derivatives","SOLF0:USTF0",1765985192939,7.1307514,131.73,131.66,0.049417]
["bitfinex-derivatives","SOLF0:USTF0",1765985193140,7.1307514,131.73,131.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985193438,13.9652514,131.73,131.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985193933,0.05750655,131.69,131.66,0.05457895]
["bitfinex-derivatives","SOLF0:USTF0",1765985194529,1.37750655,131.69,131.66,0.00457895]
["bitfinex-derivatives","SOLF0:USTF0",1765985194935,8.4007514,131.67,131.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985195234,6.8371,131.68,131.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985195635,7.1307514,131.68,131.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985196232,0.05504159,131.65,131.62,0.05492808]
["bitfinex-derivatives","SOLF0:USTF0",1765985197230,7.1307514,131.71,131.62,3.14492808]
["bitfinex-derivatives","SOLF0:USTF0",1765985197432,172.2059,131.73,131.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985197433,1.33,131.73,131.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985197830,65.89,131.77,131.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985198030,7.1307514,131.76,131.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985198227,0.05560603,131.71,131.69,0.05651904]
["bitfinex-derivatives","SOLF0:USTF0",1765985198538,0.00250687,131.71,131.69,0.05651904]
["bitfinex-derivatives","SOLF0:USTF0",1765985199133,0.00250687,131.71,131.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985199332,13.9653514,131.73,131.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985199734,13.9653514,131.73,131.63,9.9293]
["bitfinex-derivatives","SOLF0:USTF0",1765985199938,7.1307514,131.7,131.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985200130,0.05234907,131.66,131.63,0.05507949]
["bitfinex-derivatives","SOLF0:USTF0",1765985200824,0.05234907,131.66,131.63,3.40507949]
["bitfinex-derivatives","SOLF0:USTF0",1765985201024,0.00234907,131.66,131.63,3.40507949]
["bitfinex-derivatives","SOLF0:USTF0",1765985201228,0.00234907,131.66,131.63,109.79167949]
["bitfinex-derivatives","SOLF0:USTF0",1765985201430,7.1307514,131.77,131.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985201834,7.1307514,131.77,131.66,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1765985202033,1.37,131.76,131.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985202437,22.25522271,131.78,131.7,3.40277502]
["bitfinex-derivatives","SOLF0:USTF0",1765985202738,8.5007514,131.79,131.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985203040,6.8318,131.78,131.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985203235,8.5007514,131.79,131.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985203441,0.05076471,131.76,131.73,0.05795746]
["bitfinex-derivatives","SOLF0:USTF0",1765985203642,1.47076471,131.76,131.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985203941,1.42,131.76,131.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985204539,7.1307514,131.77,131.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985204744,0.00116761,131.72,131.7,3.39844076]
["bitfinex-derivatives","SOLF0:USTF0",1765985204936,7.1307514,131.77,131.7,3.39844076]
["bitfinex-derivatives","SOLF0:USTF0",1765985205446,6.832,131.78,131.7,3.39844076]
["bitfinex-derivatives","SOLF0:USTF0",1765985205632,0.04855925,131.75,131.73,0.05155911]
["bitfinex-derivatives","SOLF0:USTF0",1765985207252,1.45855925,131.75,131.73,0.00155911]
["bitfinex-derivatives","SOLF0:USTF0",1765985208143,0.04855925,131.75,131.73,0.00155911]
["bitfinex-derivatives","SOLF0:USTF0",1765985208529,1.36,131.72,131.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985208731,7.1307514,131.7,131.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985209142,7.1307514,131.74,131.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985209340,12.92980007,131.78,131.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985209543,12.92980007,131.78,131.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985209744,0.00152035,131.73,131.71,0.05522038]
["bitfinex-derivatives","SOLF0:USTF0",1765985209929,1.36,131.78,131.71,0.05522038]
["bitfinex-derivatives","SOLF0:USTF0",1765985210249,64.52,131.79,131.71,3.40522038]
["bitfinex-derivatives","SOLF0:USTF0",1765985210541,64.52,131.79,131.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985210742,0.05296982,131.76,131.74,0.05708751]
["bitfinex-derivatives","SOLF0:USTF0",1765985211644,0.00296982,131.76,131.74,0.05708751]
["bitfinex-derivatives","SOLF0:USTF0",1765985211839,0.00296982,131.76,131.74,3.40708751]
["bitfinex-derivatives","SOLF0:USTF0",1765985212341,0.00296982,131.76,131.74,0.05708751]
["bitfinex-derivatives","SOLF0:USTF0",1765985215246,0.00296982,131.76,131.74,3.40708751]
["bitfinex-derivatives","SOLF0:USTF0",1765985215946,0.00296982,131.76,131.74,10.24078751]
["bitfinex-derivatives","SOLF0:USTF0",1765985216246,0.00296982,131.76,131.74,0.05708751]
["bitfinex-derivatives","SOLF0:USTF0",1765985216441,1.46296982,131.76,131.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985216641,1.46,131.76,131.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985216848,19.80160007,131.78,131.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985217238,12.96980007,131.78,131.67,109.7036]
["bitfinex-derivatives","SOLF0:USTF0",1765985217441,12.96980007,131.78,131.71,0.05775137]
["bitfinex-derivatives","SOLF0:USTF0",1765985217442,0.05008075,131.74,131.71,0.05775137]
["bitfinex-derivatives","SOLF0:USTF0",1765985217645,8.075e-05,131.74,131.71,3.40775137]
["bitfinex-derivatives","SOLF0:USTF0",1765985219040,8.075e-05,131.74,131.71,0.05775137]
["bitfinex-derivatives","SOLF0:USTF0",1765985220546,1.45008075,131.74,131.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985220740,11.56980007,131.71,131.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985221046,12.95980007,131.71,131.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985221247,1.39,131.7,131.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985221443,1.39,131.7,131.63,0.05012399]
["bitfinex-derivatives","SOLF0:USTF0",1765985221444,0.05776585,131.65,131.63,0.05012399]
["bitfinex-derivatives","SOLF0:USTF0",1765985221646,1.39,131.7,131.63,3.40012399]
["bitfinex-derivatives","SOLF0:USTF0",1765985221839,18.40450007,131.73,131.63,10.23942399]
["bitfinex-derivatives","SOLF0:USTF0",1765985222036,1.45,131.72,131.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985222254,8.286,131.7,131.59,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1765985222443,13.01980007,131.7,131.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985222639,11.56980007,131.73,131.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985222848,11.56980007,131.73,131.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985223639,1.45,131.74,131.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985223942,0.05590113,131.7,131.68,0.04952156]
["bitfinex-derivatives","SOLF0:USTF0",1765985225355,0.05590113,131.7,131.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985225550,0.05590113,131.7,131.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985225551,11.56980007,131.67,131.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985225849,11.56980007,131.65,131.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985226049,18.40850007,131.65,131.56,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1765985226355,1.50465421,131.62,131.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985226556,13.01980007,131.62,131.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985226944,1.39,131.61,131.5,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765985227342,0.05751726,131.57,131.54,0.05759587]
["bitfinex-derivatives","SOLF0:USTF0",1765985228661,0.05751726,131.57,131.46,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765985228662,1.45751726,131.57,131.46,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765985228947,11.56980007,131.58,131.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985229144,12.90980007,131.58,131.46,174.2858]
["bitfinex-derivatives","SOLF0:USTF0",1765985229341,1.34,131.57,131.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985229552,0.04924958,131.53,131.51,0.05398964]
["bitfinex-derivatives","SOLF0:USTF0",1765985231153,12.91980007,131.61,131.51,3.38398964]
["bitfinex-derivatives","SOLF0:USTF0",1765985231354,1.39,131.6,131.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765985232049,6.8418,131.59,131.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765985232355,6.8418,131.59,131.54,0.04993455]
["bitfinex-derivatives","SOLF0:USTF0",1765985232356,0.05467843,131.56,131.54,0.04993455]
["bitfinex-derivatives","SOLF0:USTF0",1765985233645,0.00467843,131.56,131.54,3.37993455]
["bitfinex-derivatives","SOLF0:USTF0",1765985233851,1.39,131.64,131.54,4.89993455]
["bitfinex-derivatives","SOLF0:USTF0",1765985234051,1.39,131.64,131.55,9.21772829]
["bitfinex-derivatives","SOLF0:USTF0",1765985234253,1.39,131.64,131.56,5.88772829]
["bitfinex-derivatives","SOLF0:USTF0",1765985234456,13.03569707,131.63,131.57,5.89006596]
["bitfinex-derivatives","SOLF0:USTF0",1765985234760,13.03569707,131.63,131.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765985234951,0.05413177,131.59,131.56,0.05577362]
["bitfinex-derivatives","SOLF0:USTF0",1765985235154,0.05413177,131.59,131.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765985235155,11.59569707,131.57,131.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765985235352,12.98569707,131.57,131.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765985235856,19.82849707,131.57,131.46,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1765985236056,0.00441822,131.53,131.5,3.38294003]
["bitfinex-derivatives","SOLF0:USTF0",1765985236261,0.00441822,131.53,131.5,0.05294003]
["bitfinex-derivatives","SOLF0:USTF0",1765985239050,1.44441822,131.53,131.5,0.00294003]
["bitfinex-derivatives","SOLF0:USTF0",1765985239255,12.98569707,131.51,131.4,10.1811]
["bitfinex-derivatives","SOLF0:USTF0",1765985239460,119.47909707,131.51,131.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765985240159,19.83179707,131.51,131.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765985240352,0.04920657,131.47,131.44,0.0548148]
["bitfinex-derivatives","SOLF0:USTF0",1765985240960,64.58,131.53,131.44,3.3848148]
["bitfinex-derivatives","SOLF0:USTF0",1765985241163,1.39,131.54,131.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765985241360,11.59569707,131.56,131.44,109.8734]
["bitfinex-derivatives","SOLF0:USTF0",1765985241562,64.58,131.59,131.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765985241861,0.0520499,131.54,131.52,0.0582166]
["bitfinex-derivatives","SOLF0:USTF0",1765985242162,0.05405232,131.54,131.52,0.0582166]
["bitfinex-derivatives","SOLF0:USTF0",1765985242360,0.00405232,131.54,131.52,0.0582166]
["bitfinex-derivatives","SOLF0:USTF0",1765985243459,0.00405232,131.54,131.46,106.5233]
["bitfinex-derivatives","SOLF0:USTF0",1765985243460,0.00405232,131.54,131.46,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1765985243654,6.8432,131.56,131.46,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1765985243855,1.43,131.58,131.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765985244056,1.43,131.58,131.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765985244570,1.43,131.58,131.51,0.04905271]
["bitfinex-derivatives","SOLF0:USTF0",1765985244571,0.05772764,131.54,131.51,0.04905271]
["bitfinex-derivatives","SOLF0:USTF0",1765985245453,0.05772764,131.54,131.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765985245454,12.97569707,131.53,131.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765985245665,1.38,131.52,131.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765985245963,12.97569707,131.5,131.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765985246162,1.38,131.49,131.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765985246462,1.43052497,131.46,131.37,3.23057322]
["bitfinex-derivatives","SOLF0:USTF0",1765985246651,1.38,131.46,131.37,3.23057322]
["bitfinex-derivatives","SOLF0:USTF0",1765985247056,6.8491,131.45,131.37,3.23057322]
["bitfinex-derivatives","SOLF0:USTF0",1765985247364,107.9148,131.46,131.32,171.0782]
["bitfinex-derivatives","SOLF0:USTF0",1765985247564,0.0543418,131.4,131.38,0.05659855]
["bitfinex-derivatives","SOLF0:USTF0",1765985247754,0.04985212,131.4,131.38,0.05701386]
["bitfinex-derivatives","SOLF0:USTF0",1765985247952,8.2286,131.46,131.38,0.05701386]
["bitfinex-derivatives","SOLF0:USTF0",1765985248263,8.2286,131.46,131.34,106.6237]
["bitfinex-derivatives","SOLF0:USTF0",1765985248459,6.8491,131.45,131.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765985248658,8.3291,131.45,131.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765985248863,0.0500701,131.41,131.39,0.05433032]
["bitfinex-derivatives","SOLF0:USTF0",1765985250763,8.3754,131.52,131.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765985251359,1.53,131.52,131.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765985251758,0.04973357,131.47,131.45,0.05321733]
["bitfinex-derivatives","SOLF0:USTF0",1765985252060,0.05014627,131.47,131.45,0.05321733]
["bitfinex-derivatives","SOLF0:USTF0",1765985254863,3.05014627,131.47,131.45,0.00321733]
["bitfinex-derivatives","SOLF0:USTF0",1765985255058,1.53014627,131.47,131.45,0.00321733]
["bitfinex-derivatives","SOLF0:USTF0",1765985255254,8.37794627,131.47,131.45,0.00321733]
["bitfinex-derivatives","SOLF0:USTF0",1765985255456,9.89794627,131.47,131.45,0.00321733]
["bitfinex-derivatives","SOLF0:USTF0",1765985255765,8.37794627,131.47,131.45,0.00321733]
["bitfinex-derivatives","SOLF0:USTF0",1765985255957,9.89794627,131.47,131.45,0.00321733]
["bitfinex-derivatives","SOLF0:USTF0",1765985256162,1.48,131.45,131.34,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1765985256467,1.48,131.45,131.34,10.1341]
["bitfinex-derivatives","SOLF0:USTF0",1765985256772,11.59569707,131.5,131.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765985257065,0.04914938,131.45,131.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765985257268,6.8448,131.53,131.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765985257960,6.8454,131.52,131.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765985258163,0.00322862,131.49,131.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765985258370,1.57,131.59,131.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765985258665,11.59569707,131.57,131.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765985258966,11.59569707,131.57,131.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765985259371,0.00436364,131.52,131.5,10.1262]
["bitfinex-derivatives","SOLF0:USTF0",1765985259571,11.59569707,131.62,131.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765985259866,6.8428,131.57,131.45,168.5339]
["bitfinex-derivatives","SOLF0:USTF0",1765985260170,3.25,131.56,131.42,171.0385]
["bitfinex-derivatives","SOLF0:USTF0",1765985260474,0.00255127,131.5,131.48,0.05059124]
["bitfinex-derivatives","SOLF0:USTF0",1765985260765,3.25,131.56,131.45,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1765985260967,3.25,131.56,131.46,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1765985260968,10.0933,131.56,131.46,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1765985261475,0.05781699,131.52,131.5,0.05363652]
["bitfinex-derivatives","SOLF0:USTF0",1765985261972,3.34,131.6,131.5,4.72363652]
["bitfinex-derivatives","SOLF0:USTF0",1765985262170,3.34,131.6,131.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985262671,6.8418,131.59,131.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985262865,0.0572494,131.56,131.53,0.0572467]
["bitfinex-derivatives","SOLF0:USTF0",1765985264574,3.3972494,131.56,131.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985264774,109.7926,131.56,131.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985265264,3.34,131.56,131.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985265459,3.34,131.56,131.5,0.04880691]
["bitfinex-derivatives","SOLF0:USTF0",1765985265673,0.05040175,131.53,131.5,0.04880691]
["bitfinex-derivatives","SOLF0:USTF0",1765985266374,6.8454,131.52,131.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985267373,6.8454,131.52,131.36,106.6095]
["bitfinex-derivatives","SOLF0:USTF0",1765985267374,3.34,131.48,131.35,109.7615]
["bitfinex-derivatives","SOLF0:USTF0",1765985267570,3.34,131.48,131.29,342.7559]
["bitfinex-derivatives","SOLF0:USTF0",1765985267571,3.34,131.39,131.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985267770,106.5576,131.43,131.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985267771,3.34,131.43,131.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985267971,5.28449064,131.42,131.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985268170,5.28449064,131.41,131.33,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1765985268368,5.28449064,131.42,131.33,10.0048]
["bitfinex-derivatives","SOLF0:USTF0",1765985268569,0.0516583,131.39,131.36,0.05748452]
["bitfinex-derivatives","SOLF0:USTF0",1765985269268,0.0016583,131.39,131.36,3.20748452]
["bitfinex-derivatives","SOLF0:USTF0",1765985269460,0.0016583,131.39,131.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985269667,5.28449064,131.45,131.37,109.7515]
["bitfinex-derivatives","SOLF0:USTF0",1765985269974,5.28449064,131.44,131.37,109.7515]
["bitfinex-derivatives","SOLF0:USTF0",1765985270173,5.28449064,131.43,131.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985270371,3.34,131.47,131.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985270372,5.28449064,131.42,131.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985270579,5.28449064,131.46,131.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985270766,0.04809411,131.43,131.4,0.049265]
["bitfinex-derivatives","SOLF0:USTF0",1765985271168,5.33258475,131.43,131.4,0.049265]
["bitfinex-derivatives","SOLF0:USTF0",1765985271369,0.04809411,131.43,131.4,0.049265]
["bitfinex-derivatives","SOLF0:USTF0",1765985271570,3.34,131.44,131.32,106.638]
["bitfinex-derivatives","SOLF0:USTF0",1765985271770,3.34,131.44,131.28,106.673]
["bitfinex-derivatives","SOLF0:USTF0",1765985271771,3.34,131.32,131.22,9.65865984]
["bitfinex-derivatives","SOLF0:USTF0",1765985272079,7.14985539,131.39,131.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985272378,10.48985539,131.39,131.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985272569,0.05806928,131.35,131.32,0.0528369]
["bitfinex-derivatives","SOLF0:USTF0",1765985273076,7.14985539,131.42,131.32,3.2028369]
["bitfinex-derivatives","SOLF0:USTF0",1765985273267,7.14985539,131.42,131.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985273578,3.34,131.43,131.33,106.6344]
["bitfinex-derivatives","SOLF0:USTF0",1765985273770,3.34,131.43,131.33,109.7844]
["bitfinex-derivatives","SOLF0:USTF0",1765985273977,0.05102281,131.39,131.37,0.05707384]
["bitfinex-derivatives","SOLF0:USTF0",1765985274679,3.34,131.36,131.27,4.08174903]
["bitfinex-derivatives","SOLF0:USTF0",1765985274867,3.34,131.33,131.27,4.08174903]
["bitfinex-derivatives","SOLF0:USTF0",1765985275071,3.34,131.33,131.18,74.13865984]
["bitfinex-derivatives","SOLF0:USTF0",1765985275072,0.83,131.22,131.11,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1765985275376,0.83,131.07,130.95,4.1293721]
["bitfinex-derivatives","SOLF0:USTF0",1765985275675,0.05180178,131.02,131.0,0.04930677]
["bitfinex-derivatives","SOLF0:USTF0",1765985275864,7.20482525,131.02,131.0,0.04930677]
["bitfinex-derivatives","SOLF0:USTF0",1765985276065,1.57496986,131.02,130.95,4.1293721]
["bitfinex-derivatives","SOLF0:USTF0",1765985276370,0.05496986,131.02,130.95,4.1293721]
["bitfinex-derivatives","SOLF0:USTF0",1765985276875,0.05496986,131.02,130.95,111.0712721]
["bitfinex-derivatives","SOLF0:USTF0",1765985277076,7.14985539,131.1,130.99,110.0575]
["bitfinex-derivatives","SOLF0:USTF0",1765985277281,7.14985539,131.11,131.01,106.8922]
["bitfinex-derivatives","SOLF0:USTF0",1765985277579,23.16617839,131.17,131.05,106.8609]
["bitfinex-derivatives","SOLF0:USTF0",1765985277772,19.57604178,131.19,131.06,106.8511]
["bitfinex-derivatives","SOLF0:USTF0",1765985278081,33.28324178,131.36,131.11,0.0508778]
["bitfinex-derivatives","SOLF0:USTF0",1765985278082,19.57604178,131.23,131.11,0.0508778]
["bitfinex-derivatives","SOLF0:USTF0",1765985278373,0.04829049,131.18,131.16,0.05572876]
["bitfinex-derivatives","SOLF0:USTF0",1765985278571,0.05854322,131.18,131.16,0.05572876]
["bitfinex-derivatives","SOLF0:USTF0",1765985278767,1.57854322,131.18,131.07,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1765985278978,19.57604178,131.19,131.07,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1765985279772,0.05809881,131.14,131.12,0.05137555]
["bitfinex-derivatives","SOLF0:USTF0",1765985279977,0.0500407,131.14,131.12,0.05137555]
["bitfinex-derivatives","SOLF0:USTF0",1765985280882,0.0500407,131.14,131.12,0.00137555]
["bitfinex-derivatives","SOLF0:USTF0",1765985281187,19.57604178,131.25,131.12,111.47537555]
["bitfinex-derivatives","SOLF0:USTF0",1765985281372,19.57604178,131.25,131.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985281577,126.28284178,131.25,131.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985281879,126.28004178,131.25,131.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985282378,126.28004178,131.25,131.17,0.05106436]
["bitfinex-derivatives","SOLF0:USTF0",1765985282379,0.05816639,131.2,131.17,0.05106436]
["bitfinex-derivatives","SOLF0:USTF0",1765985282579,0.05816639,131.2,131.17,0.04840905]
["bitfinex-derivatives","SOLF0:USTF0",1765985282987,0.05816639,131.2,131.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985283183,19.57604178,131.21,131.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985283884,19.57604178,131.21,131.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985284078,0.05602856,131.17,131.14,0.0538754]
["bitfinex-derivatives","SOLF0:USTF0",1765985284473,19.57604178,131.25,131.14,0.0538754]
["bitfinex-derivatives","SOLF0:USTF0",1765985284679,19.57604178,131.25,131.12,109.9558]
["bitfinex-derivatives","SOLF0:USTF0",1765985284875,19.57604178,131.25,131.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985285089,106.7118,131.24,131.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985285481,0.05608751,131.2,131.17,0.05839277]
["bitfinex-derivatives","SOLF0:USTF0",1765985285784,0.05608751,131.2,131.17,0.04922873]
["bitfinex-derivatives","SOLF0:USTF0",1765985287177,19.57604178,131.29,131.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985287789,106.7335,131.21,131.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985287987,113.607,131.2,131.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985288179,106.7335,131.21,131.03,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765985288180,126.41185309,131.15,131.03,67.75]
["bitfinex-derivatives","SOLF0:USTF0",1765985288387,126.36094178,131.15,131.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765985288784,126.36204178,131.15,131.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765985289094,0.05740981,131.11,131.08,0.05269295]
["bitfinex-derivatives","SOLF0:USTF0",1765985289296,0.05740981,131.11,131.08,0.00269295]
["bitfinex-derivatives","SOLF0:USTF0",1765985290186,106.87740981,131.11,131.08,0.00269295]
["bitfinex-derivatives","SOLF0:USTF0",1765985290386,113.74040981,131.11,131.08,0.00269295]
["bitfinex-derivatives","SOLF0:USTF0",1765985290586,0.05740981,131.11,131.08,0.00269295]
["bitfinex-derivatives","SOLF0:USTF0",1765985294691,91.19954178,131.17,131.08,0.00269295]
["bitfinex-derivatives","SOLF0:USTF0",1765985294892,91.19954178,131.17,131.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985295295,113.6393,131.16,131.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985295494,113.6387,131.16,131.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985295698,0.05509146,131.12,131.09,0.05641832]
["bitfinex-derivatives","SOLF0:USTF0",1765985296894,19.57604178,131.17,131.09,0.05641832]
["bitfinex-derivatives","SOLF0:USTF0",1765985297095,19.57604178,131.17,131.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985297601,19.57604178,131.17,131.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985297801,0.00330305,131.13,131.11,3.40135181]
["bitfinex-derivatives","SOLF0:USTF0",1765985297998,19.60604178,131.21,131.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985298500,6.8636,131.17,131.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985299000,0.05039697,131.13,131.1,0.05447419]
["bitfinex-derivatives","SOLF0:USTF0",1765985300003,0.00039697,131.13,131.1,3.26447419]
["bitfinex-derivatives","SOLF0:USTF0",1765985301500,0.00039697,131.13,131.1,4.78447419]
["bitfinex-derivatives","SOLF0:USTF0",1765985301703,0.00039697,131.13,131.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765985302506,0.00039697,131.13,131.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765985302708,0.00039697,131.13,131.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765985304610,0.00039697,131.13,131.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765985305194,19.57604178,131.24,131.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765985305397,19.57604178,131.24,131.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765985305903,6.8606,131.23,131.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765985306107,196.84363259,131.26,131.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765985306303,0.05361966,131.21,131.18,0.05329087]
["bitfinex-derivatives","SOLF0:USTF0",1765985306501,0.05361966,131.21,131.18,0.0485512]
["bitfinex-derivatives","SOLF0:USTF0",1765985307305,19.71936533,131.3,131.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985307511,12.55186726,131.32,131.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985307699,6.856,131.32,131.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985308201,6.856,131.32,131.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985308405,106.6147,131.36,131.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985308406,5.69586726,131.36,131.25,3.1349031]
["bitfinex-derivatives","SOLF0:USTF0",1765985308613,106.6034,131.37,131.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985308799,106.6034,131.37,131.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985308800,106.636,131.33,131.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985309110,0.23,131.34,131.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985309111,106.8609,131.34,131.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985309310,0.23,131.34,131.23,9.9699]
["bitfinex-derivatives","SOLF0:USTF0",1765985309507,0.23,131.34,131.27,0.05641115]
["bitfinex-derivatives","SOLF0:USTF0",1765985309712,7.0848,131.34,131.27,0.05641115]
["bitfinex-derivatives","SOLF0:USTF0",1765985310005,6.8548,131.34,131.27,0.05641115]
["bitfinex-derivatives","SOLF0:USTF0",1765985310502,5.69586726,131.37,131.27,3.16641115]
["bitfinex-derivatives","SOLF0:USTF0",1765985310705,5.69586726,131.4,131.31,0.05142676]
["bitfinex-derivatives","SOLF0:USTF0",1765985310898,5.69586726,131.4,131.34,0.05047064]
["bitfinex-derivatives","SOLF0:USTF0",1765985311100,5.69586726,131.39,131.34,0.05047064]
["bitfinex-derivatives","SOLF0:USTF0",1765985311302,5.69586726,131.43,131.35,0.05794739]
["bitfinex-derivatives","SOLF0:USTF0",1765985311503,5.69586726,131.42,131.38,0.05814888]
["bitfinex-derivatives","SOLF0:USTF0",1765985311699,5.69586726,131.43,131.39,0.05114259]
["bitfinex-derivatives","SOLF0:USTF0",1765985311918,5.69586726,131.43,131.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765985311919,5.69586726,131.44,131.4,0.04904244]
["bitfinex-derivatives","SOLF0:USTF0",1765985312211,112.21006726,131.48,131.41,0.04844649]
["bitfinex-derivatives","SOLF0:USTF0",1765985312403,0.22,131.49,131.43,0.05490035]
["bitfinex-derivatives","SOLF0:USTF0",1765985312603,7.0679,131.47,131.43,0.05490035]
["bitfinex-derivatives","SOLF0:USTF0",1765985312800,106.5036,131.5,131.43,0.00490035]
["bitfinex-derivatives","SOLF0:USTF0",1765985313007,7.0158,131.51,131.43,0.00490035]
["bitfinex-derivatives","SOLF0:USTF0",1765985313215,106.5095,131.49,131.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765985313399,106.5176,131.48,131.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765985313810,106.5468,131.44,131.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765985314006,106.5552,131.43,131.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765985314411,6.8508,131.42,131.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765985314603,0.11,131.44,131.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765985314804,0.00090385,131.4,131.37,3.24570751]
["bitfinex-derivatives","SOLF0:USTF0",1765985315107,113.3887,131.45,131.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765985315314,106.5491,131.44,131.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765985315906,0.05454144,131.4,131.37,0.05349912]
["bitfinex-derivatives","SOLF0:USTF0",1765985321506,0.17454144,131.4,131.37,0.00349912]
["bitfinex-derivatives","SOLF0:USTF0",1765985322104,6.8523,131.39,131.37,0.00349912]
["bitfinex-derivatives","SOLF0:USTF0",1765985322419,0.17454144,131.4,131.37,0.00349912]
["bitfinex-derivatives","SOLF0:USTF0",1765985323508,7.02624144,131.4,131.37,0.00349912]
["bitfinex-derivatives","SOLF0:USTF0",1765985323914,0.12,131.39,131.37,0.00349912]
["bitfinex-derivatives","SOLF0:USTF0",1765985324117,0.05454144,131.4,131.37,0.00349912]
["bitfinex-derivatives","SOLF0:USTF0",1765985326411,0.00454144,131.4,131.37,3.17349912]
["bitfinex-derivatives","SOLF0:USTF0",1765985327612,6.8471,131.49,131.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985328012,6.8471,131.49,131.37,106.6006]
["bitfinex-derivatives","SOLF0:USTF0",1765985328013,0.17,131.49,131.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985328213,0.17,131.53,131.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985328521,0.05627828,131.49,131.46,0.05303233]
["bitfinex-derivatives","SOLF0:USTF0",1765985329832,19.53936533,131.57,131.46,3.22303233]
["bitfinex-derivatives","SOLF0:USTF0",1765985330126,19.53936533,131.57,131.46,10.0182]
["bitfinex-derivatives","SOLF0:USTF0",1765985330716,19.53936533,131.57,131.5,0.05129674]
["bitfinex-derivatives","SOLF0:USTF0",1765985331224,6.8436,131.56,131.5,0.05129674]
["bitfinex-derivatives","SOLF0:USTF0",1765985331426,106.6693,131.56,131.5,0.05129674]
["bitfinex-derivatives","SOLF0:USTF0",1765985331618,0.22,131.56,131.5,0.05129674]
["bitfinex-derivatives","SOLF0:USTF0",1765985332116,98.21257504,131.59,131.5,0.05129674]
["bitfinex-derivatives","SOLF0:USTF0",1765985332316,98.21257504,131.59,131.53,0.0484218]
["bitfinex-derivatives","SOLF0:USTF0",1765985332523,33.55257504,131.59,131.53,0.0484218]
["bitfinex-derivatives","SOLF0:USTF0",1765985333820,0.22,131.59,131.53,0.0484218]
["bitfinex-derivatives","SOLF0:USTF0",1765985334618,6.8422,131.58,131.53,0.0484218]
["bitfinex-derivatives","SOLF0:USTF0",1765985334842,7.0722,131.58,131.53,0.0484218]
["bitfinex-derivatives","SOLF0:USTF0",1765985335917,0.23,131.58,131.53,0.0484218]
["bitfinex-derivatives","SOLF0:USTF0",1765985337724,6.8417,131.59,131.53,0.0484218]
["bitfinex-derivatives","SOLF0:USTF0",1765985338024,0.22,131.61,131.55,0.05863673]
["bitfinex-derivatives","SOLF0:USTF0",1765985338224,0.22,131.6,131.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985338422,0.22,131.6,131.51,9.9956]
["bitfinex-derivatives","SOLF0:USTF0",1765985338625,6.8408,131.61,131.51,9.9956]
["bitfinex-derivatives","SOLF0:USTF0",1765985339032,6.8408,131.61,131.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985339227,0.05538442,131.58,131.55,0.0527327]
["bitfinex-derivatives","SOLF0:USTF0",1765985340332,0.17,131.63,131.55,3.2027327]
["bitfinex-derivatives","SOLF0:USTF0",1765985340526,0.17,131.63,131.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985340733,6.8393,131.64,131.55,9.9935]
["bitfinex-derivatives","SOLF0:USTF0",1765985340922,7.0583,131.66,131.55,9.9935]
["bitfinex-derivatives","SOLF0:USTF0",1765985341122,0.22,131.66,131.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985341327,0.22,131.66,131.59,0.05129857]
["bitfinex-derivatives","SOLF0:USTF0",1765985341731,7.0591,131.64,131.59,0.05129857]
["bitfinex-derivatives","SOLF0:USTF0",1765985341927,0.17,131.62,131.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765985342633,0.17,131.65,131.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765985342838,7.0073,131.68,131.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765985343022,0.0003522,131.63,131.61,0.05830323]
["bitfinex-derivatives","SOLF0:USTF0",1765985343226,91.6,131.71,131.61,0.05830323]
["bitfinex-derivatives","SOLF0:USTF0",1765985343425,91.6,131.71,131.57,109.6163]
["bitfinex-derivatives","SOLF0:USTF0",1765985343426,6.8365,131.69,131.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765985343723,0.22,131.68,131.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765985343921,0.22,131.68,131.52,120.1655]
["bitfinex-derivatives","SOLF0:USTF0",1765985343922,0.22,131.66,131.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765985344121,0.16,131.62,131.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765985344333,170.979,131.65,131.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765985344334,33.49257504,131.65,131.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765985344533,120.0212,131.69,131.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765985344534,0.16,131.68,131.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765985344730,0.16,131.68,131.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765985344926,0.16,131.71,131.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765985345128,106.2915,131.76,131.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765985345129,0.16,131.75,131.65,0.05661657]
["bitfinex-derivatives","SOLF0:USTF0",1765985345329,64.76,131.75,131.64,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1765985345535,6.834,131.74,131.64,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1765985345929,6.834,131.74,131.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765985346122,0.16,131.75,131.68,0.05591506]
["bitfinex-derivatives","SOLF0:USTF0",1765985346525,22.97594747,131.75,131.68,0.05591506]
["bitfinex-derivatives","SOLF0:USTF0",1765985346738,0.16,131.75,131.68,0.05591506]
["bitfinex-derivatives","SOLF0:USTF0",1765985347432,0.16,131.75,131.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765985347433,0.16,131.68,131.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765985347843,6.8376,131.67,131.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765985348337,0.05006405,131.64,131.61,0.05558432]
["bitfinex-derivatives","SOLF0:USTF0",1765985348731,6.405e-05,131.64,131.61,3.23558432]
["bitfinex-derivatives","SOLF0:USTF0",1765985350134,6.405e-05,131.64,131.61,9.99578432]
["bitfinex-derivatives","SOLF0:USTF0",1765985350437,23.16398466,131.75,131.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765985350637,0.2,131.75,131.65,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1765985350840,0.2,131.73,131.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765985351039,0.2,131.73,131.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765985351438,6.8355,131.71,131.65,0.05262233]
["bitfinex-derivatives","SOLF0:USTF0",1765985351635,7.0355,131.71,131.67,0.05528854]
["bitfinex-derivatives","SOLF0:USTF0",1765985351933,0.2,131.7,131.62,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1765985352139,40.31727504,131.73,131.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765985352444,6.9847,131.73,131.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765985352935,0.05353319,131.69,131.66,0.05542418]
["bitfinex-derivatives","SOLF0:USTF0",1765985353844,0.20353319,131.69,131.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765985354036,0.05353319,131.69,131.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765985354547,0.05353319,131.69,131.63,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1765985354748,0.05353319,131.69,131.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765985354938,0.05353319,131.69,131.64,3.18071415]
["bitfinex-derivatives","SOLF0:USTF0",1765985355141,0.00351303,131.68,131.64,3.18071415]
["bitfinex-derivatives","SOLF0:USTF0",1765985355433,6.8339,131.74,131.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765985355837,0.14,131.74,131.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765985356042,0.14,131.74,131.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765985356241,0.14,131.74,131.67,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1765985356242,0.05801469,131.69,131.67,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1765985356443,0.05777038,131.69,131.67,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1765985357353,11.57845368,131.75,131.67,0.05480995]
["bitfinex-derivatives","SOLF0:USTF0",1765985357543,11.57845368,131.75,131.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765985357847,11.77845368,131.75,131.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765985358140,11.77845368,131.75,131.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765985358141,0.2,131.74,131.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765985358331,0.2,131.74,131.67,0.05498402]
["bitfinex-derivatives","SOLF0:USTF0",1765985358935,94.5152136,131.76,131.67,0.05498402]
["bitfinex-derivatives","SOLF0:USTF0",1765985358936,64.54,131.76,131.67,0.05498402]
["bitfinex-derivatives","SOLF0:USTF0",1765985359146,76.31845368,131.76,131.7,0.05171949]
["bitfinex-derivatives","SOLF0:USTF0",1765985359336,11.77845368,131.76,131.7,0.05171949]
["bitfinex-derivatives","SOLF0:USTF0",1765985360040,7.0338,131.74,131.7,0.05171949]
["bitfinex-derivatives","SOLF0:USTF0",1765985360347,11.77845368,131.8,131.7,3.42171949]
["bitfinex-derivatives","SOLF0:USTF0",1765985360642,76.31845368,131.83,131.74,0.0577236]
["bitfinex-derivatives","SOLF0:USTF0",1765985360841,76.31845368,131.83,131.77,0.05527297]
["bitfinex-derivatives","SOLF0:USTF0",1765985361237,0.2,131.81,131.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765985361444,23.24000955,131.81,131.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765985361637,0.14,131.79,131.66,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1765985361943,6.972,131.78,131.67,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1765985362145,6.972,131.78,131.71,0.05514577]
["bitfinex-derivatives","SOLF0:USTF0",1765985362348,0.04828603,131.74,131.71,0.05514577]
["bitfinex-derivatives","SOLF0:USTF0",1765985362843,18.40915368,131.8,131.71,3.42514577]
["bitfinex-derivatives","SOLF0:USTF0",1765985363040,0.19,131.78,131.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765985363241,11.76845368,131.77,131.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765985363637,0.02335285,131.73,131.71,0.05044357]
["bitfinex-derivatives","SOLF0:USTF0",1765985363947,0.21335285,131.73,131.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765985364145,11.57845368,131.74,131.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765985364547,11.57845368,131.74,131.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765985364845,0.05023041,131.71,131.68,0.05061999]
["bitfinex-derivatives","SOLF0:USTF0",1765985365046,0.00023041,131.71,131.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765985365348,0.00023041,131.71,131.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765985366050,0.00023041,131.71,131.67,0.05156417]
["bitfinex-derivatives","SOLF0:USTF0",1765985366438,0.00023041,131.71,131.67,3.42156417]
["bitfinex-derivatives","SOLF0:USTF0",1765985367053,0.00023041,131.71,131.67,0.05156417]
["bitfinex-derivatives","SOLF0:USTF0",1765985372646,0.00023041,131.71,131.67,3.28156417]
["bitfinex-derivatives","SOLF0:USTF0",1765985372955,0.00023041,131.71,131.67,0.05156417]
["bitfinex-derivatives","SOLF0:USTF0",1765985374048,0.00023041,131.71,131.67,6.88876417]
["bitfinex-derivatives","SOLF0:USTF0",1765985374551,0.00023041,131.71,131.67,0.05156417]
["bitfinex-derivatives","SOLF0:USTF0",1765985374747,0.00023041,131.71,131.67,3.26156417]
["bitfinex-derivatives","SOLF0:USTF0",1765985375654,0.00023041,131.71,131.69,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1765985375955,0.00023041,131.71,131.67,3.26156417]
["bitfinex-derivatives","SOLF0:USTF0",1765985376250,0.00023041,131.71,131.68,10.0468]
["bitfinex-derivatives","SOLF0:USTF0",1765985376850,0.00023041,131.71,131.67,0.05156417]
["bitfinex-derivatives","SOLF0:USTF0",1765985382245,0.00023041,131.71,131.67,3.17156417]
["bitfinex-derivatives","SOLF0:USTF0",1765985384055,0.15023041,131.71,131.67,0.00156417]
["bitfinex-derivatives","SOLF0:USTF0",1765985384360,0.00023041,131.71,131.67,0.00156417]
["bitfinex-derivatives","SOLF0:USTF0",1765985386363,0.15,131.69,131.67,0.00156417]
["bitfinex-derivatives","SOLF0:USTF0",1765985386861,1.67,131.69,131.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765985387156,0.15,131.69,131.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765985387352,0.15,131.69,131.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765985387551,0.15,131.69,131.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765985387756,0.15,131.69,131.62,0.05766327]
["bitfinex-derivatives","SOLF0:USTF0",1765985387757,0.04990426,131.65,131.62,0.05766327]
["bitfinex-derivatives","SOLF0:USTF0",1765985388459,0.04990426,131.65,131.53,106.4676]
["bitfinex-derivatives","SOLF0:USTF0",1765985388460,0.19990426,131.65,131.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765985388656,0.15,131.65,131.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765985388856,0.15,131.65,131.54,9.9639]
["bitfinex-derivatives","SOLF0:USTF0",1765985388857,6.8391,131.64,131.54,9.9639]
["bitfinex-derivatives","SOLF0:USTF0",1765985389054,0.09,131.64,131.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765985389263,0.05156388,131.6,131.58,0.05440319]
["bitfinex-derivatives","SOLF0:USTF0",1765985389455,0.04849574,131.6,131.58,0.050478]
["bitfinex-derivatives","SOLF0:USTF0",1765985390056,76.1673039,131.66,131.58,0.050478]
["bitfinex-derivatives","SOLF0:USTF0",1765985390251,76.1673039,131.66,131.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765985390745,6.8391,131.64,131.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765985391152,0.04965152,131.6,131.58,0.05335276]
["bitfinex-derivatives","SOLF0:USTF0",1765985393260,0.13965152,131.6,131.58,0.00335276]
["bitfinex-derivatives","SOLF0:USTF0",1765985393468,7.27736575,131.6,131.58,0.00335276]
["bitfinex-derivatives","SOLF0:USTF0",1765985393664,14.11866575,131.6,131.58,0.00335276]
["bitfinex-derivatives","SOLF0:USTF0",1765985393861,0.09,131.59,131.51,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765985394862,0.0575693,131.56,131.54,0.05521453]
["bitfinex-derivatives","SOLF0:USTF0",1765985395654,7.13771423,131.64,131.54,3.17521453]
["bitfinex-derivatives","SOLF0:USTF0",1765985395847,7.13771423,131.67,131.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765985396053,7.27771423,131.7,131.6,9.9609]
["bitfinex-derivatives","SOLF0:USTF0",1765985396249,7.27771423,131.7,131.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765985396460,7.13771423,131.73,131.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765985396655,0.04935826,131.69,131.67,0.04985633]
["bitfinex-derivatives","SOLF0:USTF0",1765985397570,7.13771423,131.74,131.67,0.04985633]
["bitfinex-derivatives","SOLF0:USTF0",1765985397955,7.13771423,131.75,131.67,0.04985633]
["bitfinex-derivatives","SOLF0:USTF0",1765985398157,30.05484439,131.75,131.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765985398363,7.32771423,131.75,131.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765985398568,0.03095332,131.71,131.68,0.05013263]
["bitfinex-derivatives","SOLF0:USTF0",1765985399869,0.00095332,131.71,131.68,0.05013263]
["bitfinex-derivatives","SOLF0:USTF0",1765985400269,0.17,131.69,131.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765985400471,7.13771423,131.7,131.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765985400762,7.13771423,131.73,131.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765985400960,7.13771423,131.78,131.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765985401166,7.30771423,131.78,131.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765985401464,0.05108595,131.73,131.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765985401770,7.13771423,131.72,131.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765985402264,7.13771423,131.69,131.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765985402468,7.25771423,131.66,131.63,0.04928231]
["bitfinex-derivatives","SOLF0:USTF0",1765985402768,0.12,131.65,131.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765985403270,6.8377,131.67,131.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765985403661,0.0573242,131.63,131.61,0.05189817]
["bitfinex-derivatives","SOLF0:USTF0",1765985404064,0.0573242,131.63,131.61,0.00189817]
["bitfinex-derivatives","SOLF0:USTF0",1765985405765,7.13771423,131.68,131.61,0.00189817]
["bitfinex-derivatives","SOLF0:USTF0",1765985406264,0.03,131.7,131.61,0.00189817]
["bitfinex-derivatives","SOLF0:USTF0",1765985406265,7.21771423,131.74,131.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985406564,7.21771423,131.71,131.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985406767,0.04912487,131.67,131.65,0.05163741]
["bitfinex-derivatives","SOLF0:USTF0",1765985407468,7.13771423,131.71,131.65,0.05163741]
["bitfinex-derivatives","SOLF0:USTF0",1765985408060,13.97191423,131.74,131.65,0.05163741]
["bitfinex-derivatives","SOLF0:USTF0",1765985408259,0.04874683,131.71,131.68,0.05750494]
["bitfinex-derivatives","SOLF0:USTF0",1765985408455,106.2671,131.79,131.68,3.41750494]
["bitfinex-derivatives","SOLF0:USTF0",1765985408456,7.13771423,131.77,131.68,3.41750494]
["bitfinex-derivatives","SOLF0:USTF0",1765985408665,22.7227439,131.79,131.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765985408869,7.13771423,131.8,131.71,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1765985409270,7.13771423,131.8,131.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765985409475,0.04326567,131.76,131.73,0.05556127]
["bitfinex-derivatives","SOLF0:USTF0",1765985409967,0.00326567,131.76,131.73,3.41556127]
["bitfinex-derivatives","SOLF0:USTF0",1765985410161,0.00326567,131.76,131.73,10.24956127]
["bitfinex-derivatives","SOLF0:USTF0",1765985410663,0.00326567,131.76,131.73,0.05556127]
["bitfinex-derivatives","SOLF0:USTF0",1765985412468,0.00326567,131.76,131.73,3.28556127]
["bitfinex-derivatives","SOLF0:USTF0",1765985412669,0.00326567,131.76,131.73,10.11976127]
["bitfinex-derivatives","SOLF0:USTF0",1765985412867,0.00326567,131.76,131.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985413168,0.22326567,131.76,131.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985413368,0.22326567,131.76,131.59,137.89453364]
["bitfinex-derivatives","SOLF0:USTF0",1765985413369,0.16,131.74,131.61,109.6336]
["bitfinex-derivatives","SOLF0:USTF0",1765985413571,7.13771423,131.72,131.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985414069,7.13771423,131.72,131.59,106.4192]
["bitfinex-derivatives","SOLF0:USTF0",1765985414070,7.13771423,131.69,131.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985414257,0.00422993,131.65,131.63,3.28062105]
["bitfinex-derivatives","SOLF0:USTF0",1765985414658,0.00422993,131.65,131.63,4.80062105]
["bitfinex-derivatives","SOLF0:USTF0",1765985414870,0.00422993,131.65,131.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985415071,0.00422993,131.65,131.63,0.05062105]
["bitfinex-derivatives","SOLF0:USTF0",1765985415472,0.00422993,131.65,131.63,0.00062105]
["bitfinex-derivatives","SOLF0:USTF0",1765985416173,6.84,131.62,131.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985416368,7.13771423,131.6,131.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985417168,0.05267485,131.57,131.55,0.0569879]
["bitfinex-derivatives","SOLF0:USTF0",1765985417379,0.00267485,131.57,131.55,0.0569879]
["bitfinex-derivatives","SOLF0:USTF0",1765985417571,106.361,131.67,131.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765985417761,0.22,131.64,131.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765985417965,7.13771423,131.63,131.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765985418171,106.3968,131.63,131.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765985418367,106.6079,131.64,131.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765985418368,113.52561423,131.64,131.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765985418567,106.4018,131.62,131.56,0.0574566]
["bitfinex-derivatives","SOLF0:USTF0",1765985418767,106.4018,131.62,131.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765985418768,106.3774,131.65,131.58,0.05263814]
["bitfinex-derivatives","SOLF0:USTF0",1765985419074,106.4011,131.62,131.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765985419270,6.8401,131.62,131.51,10.1354]
["bitfinex-derivatives","SOLF0:USTF0",1765985419469,106.3963,131.63,131.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765985419669,106.4022,131.62,131.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765985420173,0.00159354,131.58,131.56,0.05581916]
["bitfinex-derivatives","SOLF0:USTF0",1765985420375,113.52631423,131.64,131.56,3.34581916]
["bitfinex-derivatives","SOLF0:USTF0",1765985420563,113.52631423,131.64,131.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765985420878,6.8402,131.62,131.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765985421075,6.8402,131.62,131.58,0.05434091]
["bitfinex-derivatives","SOLF0:USTF0",1765985421976,6.8408,131.61,131.58,0.05434091]
["bitfinex-derivatives","SOLF0:USTF0",1765985422776,106.6062,131.63,131.58,0.05434091]
["bitfinex-derivatives","SOLF0:USTF0",1765985422777,7.0497,131.63,131.58,0.05434091]
["bitfinex-derivatives","SOLF0:USTF0",1765985423171,7.13771423,131.68,131.58,3.34434091]
["bitfinex-derivatives","SOLF0:USTF0",1765985423384,6.8387,131.65,131.62,0.05623581]
["bitfinex-derivatives","SOLF0:USTF0",1765985423675,106.572,131.67,131.62,0.05623581]
["bitfinex-derivatives","SOLF0:USTF0",1765985423676,106.575,131.67,131.62,0.05623581]
["bitfinex-derivatives","SOLF0:USTF0",1765985423873,7.34771423,131.65,131.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765985424387,7.13771423,131.65,131.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765985424775,7.13771423,131.65,131.59,0.04994681]
["bitfinex-derivatives","SOLF0:USTF0",1765985425178,13.97651423,131.65,131.59,0.04994681]
["bitfinex-derivatives","SOLF0:USTF0",1765985425381,7.13771423,131.68,131.59,0.04994681]
["bitfinex-derivatives","SOLF0:USTF0",1765985425572,7.13771423,131.68,131.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765985425986,0.02171888,131.64,131.62,0.05625445]
["bitfinex-derivatives","SOLF0:USTF0",1765985426279,0.00171888,131.64,131.62,0.05625445]
["bitfinex-derivatives","SOLF0:USTF0",1765985428872,0.00171888,131.64,131.55,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765985429182,7.13771423,131.65,131.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765985429681,6.8392,131.64,131.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765985430080,7.13771423,131.66,131.57,3.34441009]
["bitfinex-derivatives","SOLF0:USTF0",1765985430388,113.73001423,131.66,131.54,10.1338]
["bitfinex-derivatives","SOLF0:USTF0",1765985430778,7.35771423,131.66,131.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765985430977,7.35771423,131.66,131.59,0.05079212]
["bitfinex-derivatives","SOLF0:USTF0",1765985431181,0.22,131.65,131.59,0.05079212]
["bitfinex-derivatives","SOLF0:USTF0",1765985431484,0.22,131.65,131.59,0.00079212]
["bitfinex-derivatives","SOLF0:USTF0",1765985431675,14.14741423,131.63,131.59,0.00079212]
["bitfinex-derivatives","SOLF0:USTF0",1765985432486,7.05818046,131.62,131.59,0.00079212]
["bitfinex-derivatives","SOLF0:USTF0",1765985433075,0.04808046,131.62,131.59,0.00079212]
["bitfinex-derivatives","SOLF0:USTF0",1765985433280,7.13771423,131.66,131.59,3.29079212]
["bitfinex-derivatives","SOLF0:USTF0",1765985433485,7.13771423,131.71,131.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765985433686,0.22,131.74,131.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765985433687,7.35771423,131.74,131.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765985434080,6.8351,131.72,131.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765985434485,6.8355,131.71,131.65,0.05461889]
["bitfinex-derivatives","SOLF0:USTF0",1765985434680,6.8355,131.71,131.67,0.05192234]
["bitfinex-derivatives","SOLF0:USTF0",1765985435693,106.5334,131.67,131.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765985435888,7.13771423,131.65,131.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765985436379,7.13771423,131.68,131.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765985436587,0.04806253,131.63,131.61,0.0498512]
["bitfinex-derivatives","SOLF0:USTF0",1765985436793,0.04943103,131.63,131.61,0.0498512]
["bitfinex-derivatives","SOLF0:USTF0",1765985438495,7.13771423,131.69,131.61,0.0498512]
["bitfinex-derivatives","SOLF0:USTF0",1765985438696,7.13771423,131.69,131.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765985439588,6.8371,131.68,131.62,0.05163138]
["bitfinex-derivatives","SOLF0:USTF0",1765985439986,113.70691423,131.69,131.62,0.05163138]
["bitfinex-derivatives","SOLF0:USTF0",1765985440190,0.17,131.65,131.62,0.00163138]
["bitfinex-derivatives","SOLF0:USTF0",1765985440894,7.0093,131.64,131.62,0.00163138]
["bitfinex-derivatives","SOLF0:USTF0",1765985441086,0.052152,131.64,131.62,3.14163138]
["bitfinex-derivatives","SOLF0:USTF0",1765985441388,7.30771423,131.72,131.63,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1765985441593,7.13771423,131.72,131.63,9.9794]
["bitfinex-derivatives","SOLF0:USTF0",1765985442393,7.13771423,131.72,131.66,0.05269725]
["bitfinex-derivatives","SOLF0:USTF0",1765985442594,13.97261423,131.72,131.66,0.05269725]
["bitfinex-derivatives","SOLF0:USTF0",1765985443291,7.13771423,131.72,131.66,0.05269725]
["bitfinex-derivatives","SOLF0:USTF0",1765985444092,0.22,131.71,131.66,0.05269725]
["bitfinex-derivatives","SOLF0:USTF0",1765985444297,0.22,131.71,131.66,0.00269725]
["bitfinex-derivatives","SOLF0:USTF0",1765985445199,0.05482464,131.7,131.66,0.00269725]
["bitfinex-derivatives","SOLF0:USTF0",1765985445888,0.05482464,131.7,131.66,3.14269725]
["bitfinex-derivatives","SOLF0:USTF0",1765985446197,0.05482464,131.7,131.66,0.00269725]
["bitfinex-derivatives","SOLF0:USTF0",1765985448687,0.05482464,131.7,131.66,3.14269725]
["bitfinex-derivatives","SOLF0:USTF0",1765985449293,0.05482464,131.7,131.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765985449294,0.00482464,131.7,131.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765985450095,0.00482464,131.7,131.66,0.00269725]
["bitfinex-derivatives","SOLF0:USTF0",1765985450698,0.00482464,131.7,131.66,3.14269725]
["bitfinex-derivatives","SOLF0:USTF0",1765985451396,0.00482464,131.7,131.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765985452600,0.00482464,131.7,131.67,9.9773]
["bitfinex-derivatives","SOLF0:USTF0",1765985453102,0.00482464,131.7,131.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765985454202,0.00482464,131.7,131.68,9.9768]
["bitfinex-derivatives","SOLF0:USTF0",1765985454405,0.00482464,131.7,131.66,0.00269725]
["bitfinex-derivatives","SOLF0:USTF0",1765985454601,0.00482464,131.7,131.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765985455003,0.00482464,131.7,131.66,0.00269725]
["bitfinex-derivatives","SOLF0:USTF0",1765985455704,0.00482464,131.7,131.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765985456300,0.00482464,131.7,131.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765985456702,0.00482464,131.7,131.69,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1765985457105,0.00482464,131.7,131.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765985458195,0.00482464,131.7,131.66,0.00269725]
["bitfinex-derivatives","SOLF0:USTF0",1765985460815,0.00482464,131.7,131.66,3.14269725]
["bitfinex-derivatives","SOLF0:USTF0",1765985461109,0.22,131.8,131.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765985461298,0.22,131.78,131.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765985461504,6.8328,131.76,131.68,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1765985461816,0.22,131.75,131.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765985462116,0.22,131.73,131.68,0.05154112]
["bitfinex-derivatives","SOLF0:USTF0",1765985462909,0.17,131.72,131.68,0.00154112]
["bitfinex-derivatives","SOLF0:USTF0",1765985463305,7.21047634,131.78,131.68,0.00154112]
["bitfinex-derivatives","SOLF0:USTF0",1765985463502,0.17,131.8,131.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765985463712,0.17,131.79,131.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765985464012,0.05,131.75,131.73,0.05369405]
["bitfinex-derivatives","SOLF0:USTF0",1765985464509,0.12,131.74,131.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765985464916,0.12,131.77,131.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765985465214,6.8332,131.76,131.67,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1765985465416,0.12,131.77,131.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765985465604,0.0516139,131.72,131.7,0.05187612]
["bitfinex-derivatives","SOLF0:USTF0",1765985465913,0.05304922,131.72,131.7,0.05187612]
["bitfinex-derivatives","SOLF0:USTF0",1765985467514,0.07,131.71,131.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765985467704,0.07,131.74,131.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765985468111,64.48,131.75,131.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765985468409,64.55,131.77,131.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765985468609,113.29987634,131.8,131.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765985468610,0.002476,131.72,131.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765985468813,0.07,131.8,131.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765985469017,0.07,131.8,131.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765985469018,106.3289,131.8,131.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765985469216,11.68871949,131.79,131.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765985469413,6.8328,131.76,131.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765985469612,6.8328,131.76,131.63,117.95771949]
["bitfinex-derivatives","SOLF0:USTF0",1765985469613,0.04935102,131.73,131.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765985469924,6.8349,131.72,131.63,10.1594]
["bitfinex-derivatives","SOLF0:USTF0",1765985470617,0.05561519,131.69,131.66,0.04827242]
["bitfinex-derivatives","SOLF0:USTF0",1765985471910,0.12,131.78,131.67,109.5303]
["bitfinex-derivatives","SOLF0:USTF0",1765985472117,113.29317634,131.81,131.67,109.5303]
["bitfinex-derivatives","SOLF0:USTF0",1765985472118,64.6,131.81,131.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985472723,170.851,131.81,131.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985472922,0.05040735,131.76,131.73,0.0498514]
["bitfinex-derivatives","SOLF0:USTF0",1765985473121,0.05040735,131.76,131.73,0.05351671]
["bitfinex-derivatives","SOLF0:USTF0",1765985476619,64.55,131.75,131.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985476813,11.63871949,131.79,131.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985477121,11.63871949,131.82,131.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985477313,11.63871949,131.82,131.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985477511,11.63871949,131.82,131.74,0.05231966]
["bitfinex-derivatives","SOLF0:USTF0",1765985477512,0.05249568,131.77,131.74,0.05231966]
["bitfinex-derivatives","SOLF0:USTF0",1765985477713,0.05249568,131.77,131.74,0.04917582]
["bitfinex-derivatives","SOLF0:USTF0",1765985481623,0.00249568,131.77,131.74,3.21917582]
["bitfinex-derivatives","SOLF0:USTF0",1765985481820,0.00249568,131.77,131.74,0.04917582]
["bitfinex-derivatives","SOLF0:USTF0",1765985483120,0.12249568,131.77,131.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985483326,106.3628,131.76,131.65,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1765985483640,0.07,131.78,131.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985483920,6.8324,131.77,131.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985484224,0.05069059,131.74,131.72,0.05111061]
["bitfinex-derivatives","SOLF0:USTF0",1765985484424,0.05229336,131.74,131.72,0.05111061]
["bitfinex-derivatives","SOLF0:USTF0",1765985484730,0.05229336,131.74,131.72,0.00111061]
["bitfinex-derivatives","SOLF0:USTF0",1765985485017,0.05229336,131.74,131.61,117.97191949]
["bitfinex-derivatives","SOLF0:USTF0",1765985485018,6.835,131.72,131.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985485619,6.8372,131.68,131.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985485827,11.56871949,131.7,131.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985486018,106.3236,131.72,131.56,106.4439]
["bitfinex-derivatives","SOLF0:USTF0",1765985486019,106.3236,131.72,131.63,0.04806476]
["bitfinex-derivatives","SOLF0:USTF0",1765985486210,6.8363,131.7,131.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985486611,64.53,131.72,131.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985486811,6.8354,131.71,131.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985487013,0.05211053,131.68,131.65,0.05560999]
["bitfinex-derivatives","SOLF0:USTF0",1765985487728,0.12211053,131.68,131.59,10.0112]
["bitfinex-derivatives","SOLF0:USTF0",1765985488024,6.8376,131.67,131.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985488830,0.05427881,131.64,131.62,0.05414454]
["bitfinex-derivatives","SOLF0:USTF0",1765985491621,0.00427881,131.64,131.62,3.22414454]
["bitfinex-derivatives","SOLF0:USTF0",1765985491814,0.00427881,131.64,131.62,0.05414454]
["bitfinex-derivatives","SOLF0:USTF0",1765985494831,0.00427881,131.64,131.62,0.00414454]
["bitfinex-derivatives","SOLF0:USTF0",1765985495030,0.00427881,131.64,131.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985495228,182.44821949,131.65,131.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985495428,106.3874,131.64,131.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985495934,0.05179387,131.6,131.58,0.04952429]
["bitfinex-derivatives","SOLF0:USTF0",1765985496730,0.05179387,131.6,131.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765985496924,0.05179387,131.6,131.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985497119,0.05179387,131.6,131.42,126.79954528]
["bitfinex-derivatives","SOLF0:USTF0",1765985497120,6.8439,131.55,131.46,10.0182]
["bitfinex-derivatives","SOLF0:USTF0",1765985497324,6.8439,131.55,131.43,106.5494]
["bitfinex-derivatives","SOLF0:USTF0",1765985497325,64.5,131.58,131.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985497723,118.00461949,131.62,131.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985497923,64.5,131.61,131.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985498126,64.53,131.61,131.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985498335,6.8417,131.59,131.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985498532,106.366,131.67,131.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985498733,6.8404,131.62,131.59,0.05220166]
["bitfinex-derivatives","SOLF0:USTF0",1765985498938,6.8404,131.62,131.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985499141,34.32285608,131.62,131.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985499442,106.4345,131.58,131.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985499835,106.4345,131.58,131.52,0.05786776]
["bitfinex-derivatives","SOLF0:USTF0",1765985499836,0.05623768,131.54,131.52,0.05786776]
["bitfinex-derivatives","SOLF0:USTF0",1765985500341,0.05623768,131.54,131.46,74.3379]
["bitfinex-derivatives","SOLF0:USTF0",1765985500539,18.41211949,131.56,131.46,10.0179]
["bitfinex-derivatives","SOLF0:USTF0",1765985500735,11.56871949,131.56,131.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985501041,11.56871949,131.53,131.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985501234,18.41381949,131.53,131.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985501439,0.05839947,131.49,131.46,0.05693682]
["bitfinex-derivatives","SOLF0:USTF0",1765985502343,0.05839947,131.49,131.4,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765985502638,11.56871949,131.5,131.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985503439,171.0249,131.52,131.43,3.12794245]
["bitfinex-derivatives","SOLF0:USTF0",1765985503440,18.41411949,131.52,131.43,3.12794245]
["bitfinex-derivatives","SOLF0:USTF0",1765985503637,11.56871949,131.52,131.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985504032,6.846,131.51,131.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985504534,0.05804506,131.48,131.46,0.04894127]
["bitfinex-derivatives","SOLF0:USTF0",1765985505339,6.845,131.53,131.46,0.04894127]
["bitfinex-derivatives","SOLF0:USTF0",1765985505945,6.8454,131.52,131.46,0.04894127]
["bitfinex-derivatives","SOLF0:USTF0",1765985506244,106.55506785,131.5,131.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985506438,18.41621949,131.48,131.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985506645,11.56871949,131.48,131.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985506837,6.846,131.51,131.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985507037,76.12871949,131.53,131.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985507342,0.0520894,131.48,131.45,0.04855473]
["bitfinex-derivatives","SOLF0:USTF0",1765985507532,0.0520894,131.48,131.45,0.05078236]
["bitfinex-derivatives","SOLF0:USTF0",1765985507733,0.0020894,131.48,131.45,3.13078236]
["bitfinex-derivatives","SOLF0:USTF0",1765985508237,0.0020894,131.48,131.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985508840,129.36426731,131.62,131.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985509045,182.53771949,131.61,131.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985509238,76.12871949,131.61,131.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985509743,76.12871949,131.61,131.47,106.516]
["bitfinex-derivatives","SOLF0:USTF0",1765985509744,76.12871949,131.61,131.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985509942,0.05060464,131.57,131.54,0.04875729]
["bitfinex-derivatives","SOLF0:USTF0",1765985512042,0.05060464,131.57,131.54,3.12875729]
["bitfinex-derivatives","SOLF0:USTF0",1765985512345,0.05060464,131.57,131.54,0.04875729]
["bitfinex-derivatives","SOLF0:USTF0",1765985513854,0.00060464,131.57,131.54,3.12875729]
["bitfinex-derivatives","SOLF0:USTF0",1765985514053,117.92691949,131.68,131.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985514252,0.02,131.66,131.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985514553,11.58871949,131.65,131.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985514848,11.56871949,131.68,131.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985515151,0.05355833,131.64,131.61,0.05487799]
["bitfinex-derivatives","SOLF0:USTF0",1765985515354,0.00355833,131.64,131.61,3.13487799]
["bitfinex-derivatives","SOLF0:USTF0",1765985516053,0.00355833,131.64,131.61,0.05487799]
["bitfinex-derivatives","SOLF0:USTF0",1765985516657,0.00355833,131.64,131.61,3.13487799]
["bitfinex-derivatives","SOLF0:USTF0",1765985517361,0.00355833,131.64,131.61,0.05487799]
["bitfinex-derivatives","SOLF0:USTF0",1765985517754,7.12785866,131.63,131.61,0.00487799]
["bitfinex-derivatives","SOLF0:USTF0",1765985518552,13.96765866,131.63,131.61,0.00487799]
["bitfinex-derivatives","SOLF0:USTF0",1765985518758,0.02,131.62,131.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985519162,13.96765866,131.63,131.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985519459,7.12785866,131.63,131.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985519957,0.00360172,131.6,131.57,3.13269836]
["bitfinex-derivatives","SOLF0:USTF0",1765985520266,0.00360172,131.6,131.57,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1765985520848,7.20146038,131.6,131.57,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1765985521348,0.00360172,131.6,131.57,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1765985522158,7.12785866,131.59,131.57,0.00269836]
["bitfinex-derivatives","SOLF0:USTF0",1765985522362,13.98955866,131.59,131.57,0.00269836]
["bitfinex-derivatives","SOLF0:USTF0",1765985522566,7.12785866,131.59,131.57,0.00269836]
["bitfinex-derivatives","SOLF0:USTF0",1765985522761,7.14785866,131.59,131.57,0.00269836]
["bitfinex-derivatives","SOLF0:USTF0",1765985523170,7.12785866,131.59,131.57,0.00269836]
["bitfinex-derivatives","SOLF0:USTF0",1765985523369,7.14785866,131.59,131.57,0.00269836]
["bitfinex-derivatives","SOLF0:USTF0",1765985523570,6.8428,131.57,131.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985523767,7.12785866,131.56,131.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985524162,13.96985866,131.59,131.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985524475,7.15173673,131.65,131.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985524672,74.84173673,131.68,131.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985524872,0.0551469,131.63,131.6,0.05259207]
["bitfinex-derivatives","SOLF0:USTF0",1765985525165,0.0551469,131.63,131.6,0.04807192]
["bitfinex-derivatives","SOLF0:USTF0",1765985525365,3.2251469,131.63,131.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985525571,7.13173673,131.65,131.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985525768,10.30173673,131.65,131.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985526160,7.13173673,131.62,131.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985526369,0.05389334,131.58,131.56,0.05382898]
["bitfinex-derivatives","SOLF0:USTF0",1765985526670,0.00389334,131.58,131.56,3.13382898]
["bitfinex-derivatives","SOLF0:USTF0",1765985527370,0.00389334,131.58,131.56,11.49672898]
["bitfinex-derivatives","SOLF0:USTF0",1765985527672,0.00389334,131.58,131.56,0.05382898]
["bitfinex-derivatives","SOLF0:USTF0",1765985528967,0.00389334,131.58,131.47,106.5163]
["bitfinex-derivatives","SOLF0:USTF0",1765985528968,3.18,131.57,131.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765985529173,7.13173673,131.54,131.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765985529475,7.13173673,131.54,131.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765985529476,7.13173673,131.51,131.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765985529866,7.13173673,131.51,131.38,106.5902]
["bitfinex-derivatives","SOLF0:USTF0",1765985529867,10.31173673,131.51,131.38,106.5902]
["bitfinex-derivatives","SOLF0:USTF0",1765985530066,0.05076951,131.46,131.43,0.05068067]
["bitfinex-derivatives","SOLF0:USTF0",1765985530266,0.05076951,131.46,131.43,0.04899051]
["bitfinex-derivatives","SOLF0:USTF0",1765985530566,7.13173673,131.45,131.43,0.04899051]
["bitfinex-derivatives","SOLF0:USTF0",1765985530769,7.13173673,131.45,131.36,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765985531172,13.98073673,131.45,131.36,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765985531380,7.13173673,131.47,131.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985531689,3.12,131.42,131.41,0.04815462]
["bitfinex-derivatives","SOLF0:USTF0",1765985531868,10.25173673,131.4,131.27,110.028]
["bitfinex-derivatives","SOLF0:USTF0",1765985532175,7.13173673,131.37,131.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985532568,3.12,131.39,131.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985532771,0.05510408,131.35,131.32,0.04919918]
["bitfinex-derivatives","SOLF0:USTF0",1765985533081,0.0515964,131.35,131.32,0.05005091]
["bitfinex-derivatives","SOLF0:USTF0",1765985533473,0.0015964,131.35,131.32,3.40005091]
["bitfinex-derivatives","SOLF0:USTF0",1765985534075,0.0015964,131.35,131.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985534280,0.0015964,131.35,131.32,0.05005091]
["bitfinex-derivatives","SOLF0:USTF0",1765985535167,0.0015964,131.35,131.32,3.40005091]
["bitfinex-derivatives","SOLF0:USTF0",1765985535671,7.13173673,131.42,131.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985536078,113.68663673,131.43,131.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985536387,17.10193673,131.43,131.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985536679,0.0574191,131.39,131.37,0.05417978]
["bitfinex-derivatives","SOLF0:USTF0",1765985542077,3.1774191,131.39,131.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985542286,3.1774191,131.39,131.24,106.704]
["bitfinex-derivatives","SOLF0:USTF0",1765985542287,3.12,131.36,131.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985542582,6.8542,131.35,131.24,10.2096]
["bitfinex-derivatives","SOLF0:USTF0",1765985542783,3.12,131.36,131.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985543181,9.9715,131.4,131.29,3.40624732]
["bitfinex-derivatives","SOLF0:USTF0",1765985543373,10.25173673,131.4,131.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985543579,3.12,131.4,131.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985543772,178.29143673,131.43,131.31,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1765985543773,6.8507,131.42,131.31,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1765985543971,67.72,131.44,131.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985544287,106.5015,131.5,131.31,106.6512]
["bitfinex-derivatives","SOLF0:USTF0",1765985544288,17.09723673,131.52,131.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985544581,0.05659827,131.48,131.45,0.05617717]
["bitfinex-derivatives","SOLF0:USTF0",1765985545285,3.17659827,131.48,131.36,7.13173673]
["bitfinex-derivatives","SOLF0:USTF0",1765985545586,9.9675,131.48,131.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985546087,7.13173673,131.49,131.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985546281,0.04805528,131.45,131.43,0.05475743]
["bitfinex-derivatives","SOLF0:USTF0",1765985546881,0.04805528,131.45,131.43,0.00475743]
["bitfinex-derivatives","SOLF0:USTF0",1765985547481,7.13173673,131.52,131.43,0.00475743]
["bitfinex-derivatives","SOLF0:USTF0",1765985547689,10.25173673,131.52,131.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985547875,6.8459,131.51,131.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985548079,6.8459,131.51,131.41,10.2008]
["bitfinex-derivatives","SOLF0:USTF0",1765985548478,3.17303128,131.47,131.45,0.00377736]
["bitfinex-derivatives","SOLF0:USTF0",1765985548683,0.05303128,131.47,131.45,0.00377736]
["bitfinex-derivatives","SOLF0:USTF0",1765985549081,10.02113128,131.47,131.45,0.00377736]
["bitfinex-derivatives","SOLF0:USTF0",1765985549284,10.25173673,131.46,131.45,0.00377736]
["bitfinex-derivatives","SOLF0:USTF0",1765985549690,10.25173673,131.46,131.34,71.55173673]
["bitfinex-derivatives","SOLF0:USTF0",1765985549691,6.8493,131.45,131.35,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1765985549991,7.13173673,131.43,131.34,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765985550483,7.13173673,131.43,131.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985550691,0.04849755,131.4,131.37,0.04934897]
["bitfinex-derivatives","SOLF0:USTF0",1765985550894,0.04924781,131.4,131.37,0.05547374]
["bitfinex-derivatives","SOLF0:USTF0",1765985551582,7.13173673,131.46,131.37,4.92547374]
["bitfinex-derivatives","SOLF0:USTF0",1765985551889,7.13173673,131.46,131.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985552586,0.05213174,131.43,131.4,0.04806436]
["bitfinex-derivatives","SOLF0:USTF0",1765985558295,0.00213174,131.43,131.4,3.39806436]
["bitfinex-derivatives","SOLF0:USTF0",1765985558486,64.62,131.52,131.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985558685,71.75173673,131.52,131.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985558885,6.8459,131.51,131.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985559688,71.75173673,131.52,131.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985559689,0.05821237,131.47,131.45,0.05815431]
["bitfinex-derivatives","SOLF0:USTF0",1765985559886,0.05647323,131.47,131.45,0.05815431]
["bitfinex-derivatives","SOLF0:USTF0",1765985561786,129.02913749,131.53,131.45,0.05815431]
["bitfinex-derivatives","SOLF0:USTF0",1765985561787,7.13173673,131.53,131.45,0.05815431]
["bitfinex-derivatives","SOLF0:USTF0",1765985561990,7.13173673,131.53,131.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985562685,0.05126241,131.49,131.47,0.05137147]
["bitfinex-derivatives","SOLF0:USTF0",1765985562886,0.00126241,131.49,131.47,3.28137147]
["bitfinex-derivatives","SOLF0:USTF0",1765985564203,7.13173673,131.56,131.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985564589,13.97523673,131.56,131.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985564989,7.13173673,131.56,131.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985565295,0.05110363,131.53,131.51,0.04921447]
["bitfinex-derivatives","SOLF0:USTF0",1765985569490,0.05110363,131.53,131.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985569696,3.32,131.52,131.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985569903,7.13173673,131.5,131.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985570406,7.13173673,131.5,131.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985570601,0.05348787,131.47,131.45,0.05099976]
["bitfinex-derivatives","SOLF0:USTF0",1765985571296,0.05348787,131.47,131.45,6.89969976]
["bitfinex-derivatives","SOLF0:USTF0",1765985571297,0.00348787,131.47,131.45,6.89969976]
["bitfinex-derivatives","SOLF0:USTF0",1765985571685,0.00348787,131.47,131.45,0.05099976]
["bitfinex-derivatives","SOLF0:USTF0",1765985572098,3.32,131.46,131.45,0.00099976]
["bitfinex-derivatives","SOLF0:USTF0",1765985572292,3.32,131.46,131.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985572702,6.849,131.45,131.37,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1765985573207,0.05418066,131.42,131.4,0.05238428]
["bitfinex-derivatives","SOLF0:USTF0",1765985573700,6.8456,131.52,131.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985574004,7.13173673,131.5,131.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985574396,6.8472,131.49,131.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985574598,6.8472,131.49,131.41,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1765985574900,6.8472,131.49,131.44,0.05094095]
["bitfinex-derivatives","SOLF0:USTF0",1765985574901,0.04913026,131.46,131.44,0.05094095]
["bitfinex-derivatives","SOLF0:USTF0",1765985577103,0.04913026,131.46,131.44,0.00094095]
["bitfinex-derivatives","SOLF0:USTF0",1765985581200,11.61721297,131.51,131.44,0.00094095]
["bitfinex-derivatives","SOLF0:USTF0",1765985581401,14.93721297,131.51,131.44,0.00094095]
["bitfinex-derivatives","SOLF0:USTF0",1765985581797,14.93721297,131.48,131.44,0.00094095]
["bitfinex-derivatives","SOLF0:USTF0",1765985582208,3.32,131.47,131.44,0.00094095]
["bitfinex-derivatives","SOLF0:USTF0",1765985582402,10.2262183,131.47,131.44,0.00094095]
["bitfinex-derivatives","SOLF0:USTF0",1765985582600,0.0583183,131.47,131.44,0.00094095]
["bitfinex-derivatives","SOLF0:USTF0",1765985582808,3.3783183,131.47,131.44,0.00094095]
["bitfinex-derivatives","SOLF0:USTF0",1765985583001,0.0583183,131.47,131.44,0.00094095]
["bitfinex-derivatives","SOLF0:USTF0",1765985584214,3.3783183,131.47,131.44,0.00094095]
["bitfinex-derivatives","SOLF0:USTF0",1765985584401,0.0583183,131.47,131.44,0.00094095]
["bitfinex-derivatives","SOLF0:USTF0",1765985585002,3.32,131.53,131.44,3.23094095]
["bitfinex-derivatives","SOLF0:USTF0",1765985585316,3.32,131.53,131.41,106.5676]
["bitfinex-derivatives","SOLF0:USTF0",1765985585317,6.8448,131.53,131.45,10.0788]
["bitfinex-derivatives","SOLF0:USTF0",1765985586234,0.05296199,131.5,131.48,0.05154663]
["bitfinex-derivatives","SOLF0:USTF0",1765985587015,0.05296199,131.5,131.48,0.00154663]
["bitfinex-derivatives","SOLF0:USTF0",1765985587213,10.21936199,131.5,131.48,0.00154663]
["bitfinex-derivatives","SOLF0:USTF0",1765985587423,3.32,131.49,131.38,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1765985587606,14.93721297,131.46,131.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985588515,0.04821665,131.42,131.39,0.0582377]
["bitfinex-derivatives","SOLF0:USTF0",1765985590107,11.61721297,131.49,131.39,3.2082377]
["bitfinex-derivatives","SOLF0:USTF0",1765985590312,3.32,131.5,131.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985590515,3.32,131.53,131.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985590919,0.05395136,131.49,131.47,0.05615059]
["bitfinex-derivatives","SOLF0:USTF0",1765985592815,0.00395136,131.49,131.47,0.05615059]
["bitfinex-derivatives","SOLF0:USTF0",1765985593722,0.00395136,131.49,131.47,3.32615059]
["bitfinex-derivatives","SOLF0:USTF0",1765985594113,0.00395136,131.49,131.47,0.05615059]
["bitfinex-derivatives","SOLF0:USTF0",1765985599121,0.00395136,131.49,131.47,10.17395059]
["bitfinex-derivatives","SOLF0:USTF0",1765985599325,0.00395136,131.49,131.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985599523,6.8426,131.58,131.5,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1765985600025,3.12,131.59,131.48,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1765985600623,0.05646112,131.55,131.52,0.05524158]
["bitfinex-derivatives","SOLF0:USTF0",1765985600826,0.05646112,131.55,131.48,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1765985600827,3.17646112,131.55,131.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985601126,3.12,131.55,131.45,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1765985601623,6.8452,131.52,131.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985601824,3.16952842,131.5,131.47,0.00123568]
["bitfinex-derivatives","SOLF0:USTF0",1765985602024,11.60622679,131.48,131.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985602330,11.60622679,131.48,131.39,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1765985602632,3.12,131.47,131.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985602927,0.05008717,131.44,131.41,0.04952439]
["bitfinex-derivatives","SOLF0:USTF0",1765985603427,6.8456,131.52,131.43,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1765985603630,109.6048,131.52,131.41,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1765985603925,109.6048,131.52,131.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985604127,9.9656,131.52,131.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985604328,0.04905662,131.48,131.46,0.0500274]
["bitfinex-derivatives","SOLF0:USTF0",1765985605029,11.60622679,131.54,131.46,0.0500274]
["bitfinex-derivatives","SOLF0:USTF0",1765985605329,3.4,131.56,131.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765985605631,10.2433,131.56,131.47,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1765985605836,76.18622679,131.58,131.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765985606024,0.05029182,131.54,131.51,0.04887661]
["bitfinex-derivatives","SOLF0:USTF0",1765985608831,0.05029182,131.54,131.51,3.23887661]
["bitfinex-derivatives","SOLF0:USTF0",1765985608832,0.00029182,131.54,131.51,3.23887661]
["bitfinex-derivatives","SOLF0:USTF0",1765985609944,0.00029182,131.54,131.52,10.0351]
["bitfinex-derivatives","SOLF0:USTF0",1765985610335,3.4,131.62,131.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765985610538,115.54740895,131.69,131.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765985610539,3.4,131.65,131.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765985611435,0.05699768,131.61,131.59,0.05382157]
["bitfinex-derivatives","SOLF0:USTF0",1765985612239,3.45699768,131.61,131.59,0.00382157]
["bitfinex-derivatives","SOLF0:USTF0",1765985612444,3.4,131.6,131.59,0.00382157]
["bitfinex-derivatives","SOLF0:USTF0",1765985613047,0.05699768,131.61,131.59,0.00382157]
["bitfinex-derivatives","SOLF0:USTF0",1765985617146,3.4,131.69,131.59,10.03522157]
["bitfinex-derivatives","SOLF0:USTF0",1765985617337,3.4,131.69,131.59,10.0314]
["bitfinex-derivatives","SOLF0:USTF0",1765985617944,6.837,131.68,131.59,10.0314]
["bitfinex-derivatives","SOLF0:USTF0",1765985618154,0.05,131.65,131.62,0.05309739]
["bitfinex-derivatives","SOLF0:USTF0",1765985618939,0.05,131.65,131.62,0.00309739]
["bitfinex-derivatives","SOLF0:USTF0",1765985620044,3.45,131.65,131.62,0.00309739]
["bitfinex-derivatives","SOLF0:USTF0",1765985621350,3.38,131.63,131.62,0.00309739]
["bitfinex-derivatives","SOLF0:USTF0",1765985621644,3.38,131.63,131.54,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1765985622049,3.38,131.63,131.55,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1765985622351,3.38,131.66,131.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985622553,0.05470094,131.62,131.59,3.13097977]
["bitfinex-derivatives","SOLF0:USTF0",1765985623045,0.05470094,131.62,131.59,0.05097977]
["bitfinex-derivatives","SOLF0:USTF0",1765985623653,34.52651402,131.7,131.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985623948,11.60622679,131.7,131.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985624153,3.38,131.72,131.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985624450,3.38,131.72,131.6,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985624651,0.04839645,131.67,131.65,0.05332508]
["bitfinex-derivatives","SOLF0:USTF0",1765985625156,0.04839645,131.67,131.65,0.00332508]
["bitfinex-derivatives","SOLF0:USTF0",1765985626644,11.60622679,131.73,131.65,0.00332508]
["bitfinex-derivatives","SOLF0:USTF0",1765985626838,21.82062679,131.73,131.65,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1765985627046,14.98622679,131.73,131.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985627252,11.60622679,131.76,131.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985627641,0.05,131.72,131.7,0.05701084]
["bitfinex-derivatives","SOLF0:USTF0",1765985627841,3.38,131.77,131.7,0.05701084]
["bitfinex-derivatives","SOLF0:USTF0",1765985628257,11.60622679,131.79,131.7,0.05701084]
["bitfinex-derivatives","SOLF0:USTF0",1765985628559,6.8318,131.78,131.7,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1765985628758,3.38,131.78,131.66,109.445]
["bitfinex-derivatives","SOLF0:USTF0",1765985628955,3.38,131.78,131.71,0.05704355]
["bitfinex-derivatives","SOLF0:USTF0",1765985629550,117.87262679,131.79,131.71,0.05704355]
["bitfinex-derivatives","SOLF0:USTF0",1765985629551,10.2128,131.76,131.71,0.05704355]
["bitfinex-derivatives","SOLF0:USTF0",1765985629855,10.2128,131.76,131.72,0.05640312]
["bitfinex-derivatives","SOLF0:USTF0",1765985630253,3.38,131.76,131.72,0.05640312]
["bitfinex-derivatives","SOLF0:USTF0",1765985630958,11.60622679,131.79,131.72,0.05640312]
["bitfinex-derivatives","SOLF0:USTF0",1765985631663,34.03733377,131.79,131.72,0.05640312]
["bitfinex-derivatives","SOLF0:USTF0",1765985631955,6.8319,131.78,131.72,0.05640312]
["bitfinex-derivatives","SOLF0:USTF0",1765985632954,3.38,131.77,131.65,109.4558]
["bitfinex-derivatives","SOLF0:USTF0",1765985633149,3.38,131.77,131.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985633552,6.8334,131.75,131.67,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1765985633754,3.38,131.77,131.66,109.4446]
["bitfinex-derivatives","SOLF0:USTF0",1765985633959,0.05257415,131.73,131.7,0.04966581]
["bitfinex-derivatives","SOLF0:USTF0",1765985634455,3.38,131.83,131.74,106.2992]
["bitfinex-derivatives","SOLF0:USTF0",1765985634664,14.98622679,131.86,131.76,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1765985634958,14.98622679,131.86,131.75,109.3739]
["bitfinex-derivatives","SOLF0:USTF0",1765985634959,3.38,131.86,131.75,109.3739]
["bitfinex-derivatives","SOLF0:USTF0",1765985635160,3.38,131.86,131.78,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1765985635561,3.38,131.86,131.81,0.00397094]
["bitfinex-derivatives","SOLF0:USTF0",1765985635856,0.05203899,131.83,131.81,0.00397094]
["bitfinex-derivatives","SOLF0:USTF0",1765985636853,3.43203899,131.83,131.81,0.00397094]
["bitfinex-derivatives","SOLF0:USTF0",1765985637453,3.38,131.82,131.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985637755,3.38,131.82,131.69,106.3394]
["bitfinex-derivatives","SOLF0:USTF0",1765985637962,10.48807369,131.8,131.7,170.6118]
["bitfinex-derivatives","SOLF0:USTF0",1765985638160,17.31897369,131.8,131.72,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1765985638361,0.05256492,131.77,131.75,0.05568262]
["bitfinex-derivatives","SOLF0:USTF0",1765985638748,0.05256492,131.77,131.7,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1765985638950,0.05256492,131.77,131.69,109.4212]
["bitfinex-derivatives","SOLF0:USTF0",1765985639157,129.04786912,131.87,131.73,106.3105]
["bitfinex-derivatives","SOLF0:USTF0",1765985639158,3.38,131.83,131.73,106.3105]
["bitfinex-derivatives","SOLF0:USTF0",1765985639357,71.58807369,131.86,131.77,106.2795]
["bitfinex-derivatives","SOLF0:USTF0",1765985639660,0.05072232,131.83,131.8,0.05386774]
["bitfinex-derivatives","SOLF0:USTF0",1765985640358,10.48807369,131.9,131.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1765985640662,3.38,131.89,131.77,109.3595]
["bitfinex-derivatives","SOLF0:USTF0",1765985640863,3.38,131.86,131.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985641057,10.48807369,131.84,131.76,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765985641258,0.0528127,131.81,131.79,0.055112]
["bitfinex-derivatives","SOLF0:USTF0",1765985642160,3.4328127,131.81,131.71,10.18807369]
["bitfinex-derivatives","SOLF0:USTF0",1765985642368,10.48807369,131.84,131.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985642569,10.48807369,131.84,131.76,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1765985643161,0.0515146,131.81,131.79,0.04941573]
["bitfinex-derivatives","SOLF0:USTF0",1765985643663,0.0515146,131.81,131.74,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1765985644159,17.36988829,131.81,131.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985644353,17.31837369,131.81,131.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985644554,0.05781295,131.78,131.75,0.04986841]
["bitfinex-derivatives","SOLF0:USTF0",1765985645149,7.10807369,131.84,131.75,3.12986841]
["bitfinex-derivatives","SOLF0:USTF0",1765985645460,7.10807369,131.84,131.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985645658,10.48807369,131.84,131.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985645852,6.8292,131.83,131.72,173.6373]
["bitfinex-derivatives","SOLF0:USTF0",1765985646165,0.05357197,131.79,131.76,0.05640518]
["bitfinex-derivatives","SOLF0:USTF0",1765985646351,0.05357197,131.79,131.76,0.05449193]
["bitfinex-derivatives","SOLF0:USTF0",1765985646552,0.05357197,131.79,131.76,6.88709193]
["bitfinex-derivatives","SOLF0:USTF0",1765985646759,0.05357197,131.79,131.76,0.05449193]
["bitfinex-derivatives","SOLF0:USTF0",1765985647655,3.43357197,131.79,131.76,0.00449193]
["bitfinex-derivatives","SOLF0:USTF0",1765985647859,3.38,131.78,131.76,0.00449193]
["bitfinex-derivatives","SOLF0:USTF0",1765985648173,3.38,131.78,131.65,113.47987369]
["bitfinex-derivatives","SOLF0:USTF0",1765985648174,6.8328,131.76,131.66,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765985648467,10.39807369,131.76,131.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985648663,3.29,131.75,131.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985648865,3.29,131.75,131.63,67.43]
["bitfinex-derivatives","SOLF0:USTF0",1765985649054,0.04933249,131.7,131.68,0.05255905]
["bitfinex-derivatives","SOLF0:USTF0",1765985649253,106.2912,131.76,131.68,0.05624337]
["bitfinex-derivatives","SOLF0:USTF0",1765985649254,3.29,131.76,131.68,0.05624337]
["bitfinex-derivatives","SOLF0:USTF0",1765985649459,3.29,131.76,131.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765985649668,7.10807369,131.75,131.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765985649870,7.10807369,131.75,131.65,109.5622]
["bitfinex-derivatives","SOLF0:USTF0",1765985650170,7.10807369,131.75,131.69,0.05448014]
["bitfinex-derivatives","SOLF0:USTF0",1765985650171,0.05731129,131.71,131.69,0.05448014]
["bitfinex-derivatives","SOLF0:USTF0",1765985651362,0.05731129,131.71,131.69,0.00448014]
["bitfinex-derivatives","SOLF0:USTF0",1765985651757,3.36731129,131.71,131.69,0.00448014]
["bitfinex-derivatives","SOLF0:USTF0",1765985652571,10.20281129,131.71,131.69,0.00448014]
["bitfinex-derivatives","SOLF0:USTF0",1765985652961,0.05731129,131.71,131.69,0.00448014]
["bitfinex-derivatives","SOLF0:USTF0",1765985653163,7.10807369,131.75,131.69,0.00448014]
["bitfinex-derivatives","SOLF0:USTF0",1765985653461,10.41807369,131.75,131.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985653654,3.31,131.74,131.63,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765985654263,0.04863244,131.7,131.67,0.05765292]
["bitfinex-derivatives","SOLF0:USTF0",1765985654465,3.35863244,131.7,131.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985654664,3.31,131.7,131.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985655457,7.10807369,131.72,131.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985655772,174.0793,131.74,131.65,0.05540376]
["bitfinex-derivatives","SOLF0:USTF0",1765985655773,3.31,131.73,131.65,0.05540376]
["bitfinex-derivatives","SOLF0:USTF0",1765985656068,7.10807369,131.71,131.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985656471,7.10807369,131.71,131.63,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1765985656672,0.05821396,131.68,131.66,0.05049099]
["bitfinex-derivatives","SOLF0:USTF0",1765985657072,10.47628765,131.68,131.66,0.00049099]
["bitfinex-derivatives","SOLF0:USTF0",1765985657272,3.31,131.67,131.66,0.00049099]
["bitfinex-derivatives","SOLF0:USTF0",1765985657462,3.31,131.67,131.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985657665,106.3349,131.71,131.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985657666,7.10807369,131.71,131.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985657877,13.94357369,131.71,131.63,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1765985658169,3.31,131.73,131.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985658375,0.04986067,131.69,131.66,0.05575881]
["bitfinex-derivatives","SOLF0:USTF0",1765985658576,0.04986067,131.69,131.66,3.28210392]
["bitfinex-derivatives","SOLF0:USTF0",1765985658764,6.8337,131.75,131.66,3.28210392]
["bitfinex-derivatives","SOLF0:USTF0",1765985659076,3.31,131.76,131.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985659374,7.10807369,131.77,131.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985659577,6.8329,131.76,131.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985659778,0.05353852,131.74,131.71,0.0554185]
["bitfinex-derivatives","SOLF0:USTF0",1765985662380,6.835,131.72,131.62,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1765985662571,10.145,131.72,131.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985663480,129.14857676,131.76,131.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985663481,0.00436139,131.68,131.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985663681,10.41807369,131.8,131.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985664067,6.8318,131.78,131.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985664382,0.05080462,131.75,131.72,0.05547246]
["bitfinex-derivatives","SOLF0:USTF0",1765985664568,0.05080462,131.75,131.72,0.04932887]
["bitfinex-derivatives","SOLF0:USTF0",1765985666779,3.36080462,131.75,131.72,0.04932887]
["bitfinex-derivatives","SOLF0:USTF0",1765985667080,3.36080462,131.75,131.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985667271,13.94197369,131.74,131.66,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1765985667474,7.10807369,131.74,131.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985667886,0.05703946,131.71,131.68,0.0560397]
["bitfinex-derivatives","SOLF0:USTF0",1765985668180,0.05703946,131.71,131.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985668181,10.47511315,131.71,131.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985668382,10.41807369,131.71,131.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985668975,10.41807369,131.71,131.65,0.0521393]
["bitfinex-derivatives","SOLF0:USTF0",1765985669182,0.04889888,131.67,131.65,0.0521393]
["bitfinex-derivatives","SOLF0:USTF0",1765985669977,3.35889888,131.67,131.65,0.0021393]
["bitfinex-derivatives","SOLF0:USTF0",1765985670286,0.04889888,131.67,131.65,0.0021393]
["bitfinex-derivatives","SOLF0:USTF0",1765985670483,3.35889888,131.67,131.65,0.0021393]
["bitfinex-derivatives","SOLF0:USTF0",1765985671082,3.31,131.66,131.65,0.0021393]
["bitfinex-derivatives","SOLF0:USTF0",1765985672087,10.43744933,131.66,131.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985672288,3.31,131.65,131.53,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1765985672496,3.31,131.65,131.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985672986,3.36304213,131.61,131.52,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1765985673184,3.31,131.61,131.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985673482,6.8417,131.59,131.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985673685,7.12744933,131.6,131.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985674083,10.1509,131.61,131.54,0.04820295]
["bitfinex-derivatives","SOLF0:USTF0",1765985674382,109.6592,131.69,131.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985674584,116.78664933,131.69,131.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985674791,17.27404933,131.69,131.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985675295,0.05203337,131.65,131.63,0.05151519]
["bitfinex-derivatives","SOLF0:USTF0",1765985675490,0.0575142,131.65,131.63,0.05502509]
["bitfinex-derivatives","SOLF0:USTF0",1765985675791,3.31,131.71,131.63,3.28502509]
["bitfinex-derivatives","SOLF0:USTF0",1765985675980,3.31,131.71,131.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985676581,10.1456,131.71,131.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985676884,0.0497871,131.68,131.66,0.05690182]
["bitfinex-derivatives","SOLF0:USTF0",1765985681284,0.0497871,131.68,131.6,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1765985681490,3.25,131.7,131.6,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1765985681993,3.25,131.68,131.58,71.1419]
["bitfinex-derivatives","SOLF0:USTF0",1765985682194,7.12744933,131.69,131.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985682398,0.05203819,131.65,131.63,0.05720917]
["bitfinex-derivatives","SOLF0:USTF0",1765985683097,0.00203819,131.65,131.63,0.05720917]
["bitfinex-derivatives","SOLF0:USTF0",1765985683804,0.00203819,131.65,131.63,3.45720917]
["bitfinex-derivatives","SOLF0:USTF0",1765985684197,0.00203819,131.65,131.63,4.97720917]
["bitfinex-derivatives","SOLF0:USTF0",1765985684403,0.00203819,131.65,131.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985684706,0.00203819,131.65,131.63,3.45720917]
["bitfinex-derivatives","SOLF0:USTF0",1765985685699,0.00203819,131.65,131.63,0.05720917]
["bitfinex-derivatives","SOLF0:USTF0",1765985688106,0.00203819,131.65,131.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985688403,7.12744933,131.66,131.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985688700,3.25,131.62,131.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985688896,7.12744933,131.6,131.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985689092,10.0932,131.56,131.54,0.00391188]
["bitfinex-derivatives","SOLF0:USTF0",1765985689309,3.25,131.56,131.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985689694,3.25,131.56,131.45,261.9927]
["bitfinex-derivatives","SOLF0:USTF0",1765985689695,6.845,131.53,131.45,71.1485]
["bitfinex-derivatives","SOLF0:USTF0",1765985690006,7.12744933,131.51,131.41,174.2651]
["bitfinex-derivatives","SOLF0:USTF0",1765985690203,0.05306739,131.47,131.45,0.05068629]
["bitfinex-derivatives","SOLF0:USTF0",1765985690406,0.00306739,131.47,131.45,0.05068629]
["bitfinex-derivatives","SOLF0:USTF0",1765985690706,0.00306739,131.47,131.45,3.45068629]
["bitfinex-derivatives","SOLF0:USTF0",1765985691006,3.25,131.56,131.45,4.97068629]
["bitfinex-derivatives","SOLF0:USTF0",1765985691200,3.25,131.56,131.46,109.9296]
["bitfinex-derivatives","SOLF0:USTF0",1765985692009,0.05575852,131.52,131.5,0.05311667]
["bitfinex-derivatives","SOLF0:USTF0",1765985692297,0.05575852,131.52,131.5,0.00311667]
["bitfinex-derivatives","SOLF0:USTF0",1765985694012,3.30575852,131.52,131.5,0.00311667]
["bitfinex-derivatives","SOLF0:USTF0",1765985694601,3.25,131.5,131.42,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765985694906,10.37744933,131.48,131.37,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765985695099,17.22514933,131.48,131.37,71.173]
["bitfinex-derivatives","SOLF0:USTF0",1765985695300,10.37744933,131.48,131.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985695502,0.05432997,131.44,131.42,0.05675643]
["bitfinex-derivatives","SOLF0:USTF0",1765985695694,0.05432997,131.44,131.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985695898,10.37744933,131.48,131.36,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765985696102,10.37744933,131.48,131.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985696304,6.8481,131.47,131.37,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1765985697009,0.05441173,131.43,131.41,0.05554842]
["bitfinex-derivatives","SOLF0:USTF0",1765985697312,0.05566793,131.43,131.41,0.05554842]
["bitfinex-derivatives","SOLF0:USTF0",1765985699605,0.05566793,131.43,131.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985700201,0.05566793,131.43,131.35,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765985700404,3.25,131.42,131.33,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1765985700602,0.0555286,131.39,131.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985700811,3.25,131.44,131.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985701197,3.25,131.44,131.34,10.2543]
["bitfinex-derivatives","SOLF0:USTF0",1765985701413,3.25,131.45,131.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985701608,3.25,131.44,131.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985701906,3.25,131.44,131.39,0.05389005]
["bitfinex-derivatives","SOLF0:USTF0",1765985701907,0.05216068,131.41,131.39,0.05389005]
["bitfinex-derivatives","SOLF0:USTF0",1765985702116,14.86987509,131.4,131.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985702297,3.25,131.37,131.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985702519,6.8533,131.37,131.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985702712,121.44887509,131.4,131.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985702907,121.44887509,131.4,131.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985702908,14.86987509,131.4,131.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985703106,0.05011094,131.36,131.33,0.05220704]
["bitfinex-derivatives","SOLF0:USTF0",1765985704014,0.05011094,131.36,131.33,3.45220704]
["bitfinex-derivatives","SOLF0:USTF0",1765985704314,14.86987509,131.46,131.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985704503,121.38157509,131.49,131.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985704808,121.38157509,131.49,131.38,174.392]
["bitfinex-derivatives","SOLF0:USTF0",1765985704809,3.25,131.49,131.38,174.392]
["bitfinex-derivatives","SOLF0:USTF0",1765985705108,3.25,131.48,131.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985705308,0.05837688,131.44,131.42,0.05592468]
["bitfinex-derivatives","SOLF0:USTF0",1765985705506,0.05837688,131.44,131.35,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985705711,3.25,131.44,131.34,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765985705903,3.25,131.41,131.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985706302,3.25,131.38,131.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985706508,0.04979018,131.34,131.31,0.05626104]
["bitfinex-derivatives","SOLF0:USTF0",1765985707513,109.93129018,131.34,131.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985707709,6.8559,131.32,131.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985707918,109.8885,131.33,131.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985708118,11.61987509,131.32,131.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765985708315,109.9027,131.31,131.21,1.32579005]
["bitfinex-derivatives","SOLF0:USTF0",1765985708522,0.04822314,131.27,131.25,0.05381289]
["bitfinex-derivatives","SOLF0:USTF0",1765985709206,0.04822314,131.27,131.25,0.00381289]
["bitfinex-derivatives","SOLF0:USTF0",1765985710719,3.13822314,131.27,131.25,0.00381289]
["bitfinex-derivatives","SOLF0:USTF0",1765985710919,3.09,131.25,131.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985711114,3.09,131.24,131.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985711309,3.09,131.24,131.12,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765985711310,3.09,131.21,131.12,1.32667455]
["bitfinex-derivatives","SOLF0:USTF0",1765985711511,106.7282,131.22,131.06,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765985711512,3.09,131.18,131.06,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765985711708,3.09,131.18,131.07,110.1173]
["bitfinex-derivatives","SOLF0:USTF0",1765985711909,0.0494087,131.14,131.11,0.05667982]
["bitfinex-derivatives","SOLF0:USTF0",1765985712526,3.09,131.22,131.11,3.32667982]
["bitfinex-derivatives","SOLF0:USTF0",1765985712724,3.09,131.22,131.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985713020,11.61987509,131.23,131.13,110.0682]
["bitfinex-derivatives","SOLF0:USTF0",1765985713222,14.70987509,131.26,131.14,110.0602]
["bitfinex-derivatives","SOLF0:USTF0",1765985713418,0.05570349,131.21,131.19,0.00266665]
["bitfinex-derivatives","SOLF0:USTF0",1765985713719,113.5704,131.24,131.19,0.00266665]
["bitfinex-derivatives","SOLF0:USTF0",1765985713720,11.61987509,131.26,131.19,0.00266665]
["bitfinex-derivatives","SOLF0:USTF0",1765985714220,14.70987509,131.26,131.19,0.00266665]
["bitfinex-derivatives","SOLF0:USTF0",1765985714519,3.09,131.23,131.19,0.00266665]
["bitfinex-derivatives","SOLF0:USTF0",1765985715219,0.04888288,131.24,131.19,0.00266665]
["bitfinex-derivatives","SOLF0:USTF0",1765985715421,3.13888288,131.24,131.19,0.00266665]
["bitfinex-derivatives","SOLF0:USTF0",1765985716526,0.04888288,131.24,131.19,0.00266665]
["bitfinex-derivatives","SOLF0:USTF0",1765985717540,3.13888288,131.24,131.19,0.00266665]
["bitfinex-derivatives","SOLF0:USTF0",1765985717828,3.09,131.23,131.19,0.00266665]
["bitfinex-derivatives","SOLF0:USTF0",1765985718422,3.09,131.18,131.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985719527,0.04915694,131.14,131.12,0.05738642]
["bitfinex-derivatives","SOLF0:USTF0",1765985720123,3.09,131.22,131.13,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765985720318,9.9511,131.22,131.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985720624,3.09,131.22,131.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985720824,3.09,131.22,131.12,10.1358]
["bitfinex-derivatives","SOLF0:USTF0",1765985721130,11.61987509,131.25,131.16,0.05832433]
["bitfinex-derivatives","SOLF0:USTF0",1765985721426,3.09,131.23,131.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985721629,6.8611,131.22,131.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985721820,3.09,131.21,131.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985722020,0.05819035,131.16,131.14,0.05498355]
["bitfinex-derivatives","SOLF0:USTF0",1765985722220,0.0551892,131.16,131.14,0.05498355]
["bitfinex-derivatives","SOLF0:USTF0",1765985722424,9.9516,131.21,131.14,0.05498355]
["bitfinex-derivatives","SOLF0:USTF0",1765985722723,13.74779553,131.52,131.14,0.05498355]
["bitfinex-derivatives","SOLF0:USTF0",1765985722724,14.70987509,131.25,131.14,3.32498355]
["bitfinex-derivatives","SOLF0:USTF0",1765985722925,14.70987509,131.25,131.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985723428,14.70987509,131.25,131.15,10.1341]
["bitfinex-derivatives","SOLF0:USTF0",1765985723622,0.05377532,131.21,131.18,0.05337247]
["bitfinex-derivatives","SOLF0:USTF0",1765985726916,0.00377532,131.21,131.18,3.32337247]
["bitfinex-derivatives","SOLF0:USTF0",1765985727425,11.61987509,131.28,131.18,1.57337247]
["bitfinex-derivatives","SOLF0:USTF0",1765985727619,11.61987509,131.28,131.16,106.7677]
["bitfinex-derivatives","SOLF0:USTF0",1765985727620,14.70987509,131.28,131.16,110.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765985727820,6.8585,131.27,131.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985728030,14.70987509,131.28,131.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985728031,121.38947509,131.28,131.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985728334,3.14806933,131.24,131.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985728534,6.8611,131.22,131.13,10.1354]
["bitfinex-derivatives","SOLF0:USTF0",1765985728828,6.8611,131.22,131.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985729028,6.8621,131.2,131.11,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1765985729434,0.0505246,131.17,131.14,0.05534972]
["bitfinex-derivatives","SOLF0:USTF0",1765985731630,3.1405246,131.17,131.06,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1765985731829,3.09,131.17,131.06,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1765985732233,6.8647,131.15,131.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985732545,0.05124431,131.12,131.09,0.04850357]
["bitfinex-derivatives","SOLF0:USTF0",1765985734442,0.00124431,131.12,131.09,3.31850357]
["bitfinex-derivatives","SOLF0:USTF0",1765985735632,11.61987509,131.23,131.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985735828,6.8617,131.21,131.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985736025,6.8617,131.21,131.12,71.4057]
["bitfinex-derivatives","SOLF0:USTF0",1765985736026,109.8262,131.21,131.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985736243,6.8622,131.2,131.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985736739,0.0496023,131.17,131.14,0.05043691]
["bitfinex-derivatives","SOLF0:USTF0",1765985736929,3.1396023,131.17,131.14,0.05040077]
["bitfinex-derivatives","SOLF0:USTF0",1765985737130,0.0496023,131.17,131.14,0.05040077]
["bitfinex-derivatives","SOLF0:USTF0",1765985737936,106.7907,131.14,131.0,106.9017]
["bitfinex-derivatives","SOLF0:USTF0",1765985738129,3.09,131.07,130.95,111.0716721]
["bitfinex-derivatives","SOLF0:USTF0",1765985738330,11.61987509,131.05,130.95,4.1293721]
["bitfinex-derivatives","SOLF0:USTF0",1765985738734,11.61987509,131.05,130.89,106.988]
["bitfinex-derivatives","SOLF0:USTF0",1765985738735,3.09,131.01,130.89,113.866]
["bitfinex-derivatives","SOLF0:USTF0",1765985738934,2.52,131.0,130.87,107.0055]
["bitfinex-derivatives","SOLF0:USTF0",1765985739136,2.52,131.0,130.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985739137,0.05366654,130.96,130.94,0.00418104]
["bitfinex-derivatives","SOLF0:USTF0",1765985740138,2.52366654,130.96,130.94,0.00418104]
["bitfinex-derivatives","SOLF0:USTF0",1765985740440,109.46176654,130.96,130.94,0.00418104]
["bitfinex-derivatives","SOLF0:USTF0",1765985740740,11.61987509,130.91,130.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985741246,2.48,130.92,130.8,113.9451]
["bitfinex-derivatives","SOLF0:USTF0",1765985741539,0.00326988,130.87,130.85,0.05092909]
["bitfinex-derivatives","SOLF0:USTF0",1765985741744,0.00326988,130.87,130.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985741745,127.97147509,130.95,130.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985742239,116.3276,130.98,130.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985742448,106.9422,130.96,130.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985742634,0.05536834,130.92,130.9,0.05327308]
["bitfinex-derivatives","SOLF0:USTF0",1765985742941,14.15524343,130.92,130.79,110.1614]
["bitfinex-derivatives","SOLF0:USTF0",1765985743139,109.4633,130.91,130.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985743340,2.48,130.91,130.79,117.046]
["bitfinex-derivatives","SOLF0:USTF0",1765985743639,106.9974,130.89,130.76,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765985743941,2.48,130.89,130.81,0.05132494]
["bitfinex-derivatives","SOLF0:USTF0",1765985744243,0.05028032,130.84,130.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985744435,0.05028032,130.84,130.8,0.05076977]
["bitfinex-derivatives","SOLF0:USTF0",1765985744630,0.05120993,130.83,130.8,0.05076977]
["bitfinex-derivatives","SOLF0:USTF0",1765985745040,2.53120993,130.83,130.8,0.00076977]
["bitfinex-derivatives","SOLF0:USTF0",1765985745943,0.00120993,130.83,130.8,3.09076977]
["bitfinex-derivatives","SOLF0:USTF0",1765985746140,0.00120993,130.83,130.8,0.00076977]
["bitfinex-derivatives","SOLF0:USTF0",1765985747841,107.0543,130.82,130.8,0.00076977]
["bitfinex-derivatives","SOLF0:USTF0",1765985748139,107.0543,130.82,130.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985748140,107.0709,130.8,130.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985748347,109.5431,130.81,130.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985748348,11.72779493,130.79,130.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985748541,11.72779493,130.82,130.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985748743,64.84,130.84,130.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985749045,0.05305959,130.8,130.78,0.04810784]
["bitfinex-derivatives","SOLF0:USTF0",1765985749742,0.05305959,130.8,130.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985749940,2.48,130.84,130.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985750147,109.5179,130.84,130.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985750341,116.3987,130.84,130.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985750538,107.0542,130.82,130.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985750740,2.48,130.84,130.76,0.05774187]
["bitfinex-derivatives","SOLF0:USTF0",1765985750940,11.72779493,130.85,130.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985751145,109.4744,130.89,130.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985751335,109.5035,130.86,130.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985751541,109.4988,130.86,130.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985751749,64.86,130.85,130.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985752046,0.05198786,130.81,130.79,0.05076179]
["bitfinex-derivatives","SOLF0:USTF0",1765985752248,0.05198786,130.81,130.79,0.00076179]
["bitfinex-derivatives","SOLF0:USTF0",1765985752433,14.20978279,130.81,130.79,0.00076179]
["bitfinex-derivatives","SOLF0:USTF0",1765985753045,121.22609493,130.8,130.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985753248,121.22609493,130.8,130.65,502.66]
["bitfinex-derivatives","SOLF0:USTF0",1765985753249,67.29,130.79,130.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985753550,67.29,130.79,130.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985753749,79.01779493,130.79,130.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985754050,79.01779493,130.79,130.66,107.1746]
["bitfinex-derivatives","SOLF0:USTF0",1765985754051,0.05241225,130.75,130.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985754249,109.4643,130.78,130.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985754442,11.72779493,130.77,130.66,110.2709]
["bitfinex-derivatives","SOLF0:USTF0",1765985754640,11.72779493,130.77,130.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985754843,121.20349493,130.77,130.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985755058,2.38,130.77,130.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985755247,0.05846086,130.72,130.7,0.05735157]
["bitfinex-derivatives","SOLF0:USTF0",1765985755445,14.10779493,130.77,130.7,0.05735157]
["bitfinex-derivatives","SOLF0:USTF0",1765985755650,121.20079493,130.77,130.7,0.05735157]
["bitfinex-derivatives","SOLF0:USTF0",1765985755853,2.43040545,130.75,130.7,0.05735157]
["bitfinex-derivatives","SOLF0:USTF0",1765985756149,109.54210545,130.75,130.7,0.05735157]
["bitfinex-derivatives","SOLF0:USTF0",1765985756338,109.4601,130.73,130.63,4.17699516]
["bitfinex-derivatives","SOLF0:USTF0",1765985756543,64.88,130.72,130.63,4.17699516]
["bitfinex-derivatives","SOLF0:USTF0",1765985756752,107.1442,130.71,130.63,4.17699516]
["bitfinex-derivatives","SOLF0:USTF0",1765985756956,128.02279493,130.79,130.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985757251,0.05426591,130.74,130.71,0.05484273]
["bitfinex-derivatives","SOLF0:USTF0",1765985757443,0.05426591,130.74,130.71,0.05804462]
["bitfinex-derivatives","SOLF0:USTF0",1765985757648,0.05426591,130.74,130.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985757951,13.99779493,130.68,130.63,9.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765985758251,107.2157,130.62,130.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985758440,13.99779493,130.62,130.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985758640,0.05729807,130.58,130.56,0.00136766]
["bitfinex-derivatives","SOLF0:USTF0",1765985758843,67.13,130.57,130.56,0.00136766]
["bitfinex-derivatives","SOLF0:USTF0",1765985759149,1.54,130.57,130.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985759347,7.24751132,130.6,130.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985759547,109.4728,130.59,130.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985759742,67.15,130.59,130.49,107.3196]
["bitfinex-derivatives","SOLF0:USTF0",1765985759944,0.05290197,130.55,130.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985760142,0.05290197,130.55,130.49,107.3218]
["bitfinex-derivatives","SOLF0:USTF0",1765985760341,9.47751132,130.6,130.51,3.14480563]
["bitfinex-derivatives","SOLF0:USTF0",1765985760342,72.16751132,130.6,130.51,3.14480563]
["bitfinex-derivatives","SOLF0:USTF0",1765985760640,74.45751132,130.61,130.51,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1765985760841,114.1021,130.63,130.55,110.3623]
["bitfinex-derivatives","SOLF0:USTF0",1765985760842,64.94,130.63,130.55,110.3623]
["bitfinex-derivatives","SOLF0:USTF0",1765985761040,7.24751132,130.65,130.53,110.3777]
["bitfinex-derivatives","SOLF0:USTF0",1765985761243,0.05130413,130.6,130.58,0.05518607]
["bitfinex-derivatives","SOLF0:USTF0",1765985761544,10.55751132,130.59,130.46,107.343]
["bitfinex-derivatives","SOLF0:USTF0",1765985761748,72.18751132,130.62,130.51,107.3055]
["bitfinex-derivatives","SOLF0:USTF0",1765985761958,7.24751132,130.65,130.53,107.2886]
["bitfinex-derivatives","SOLF0:USTF0",1765985762250,10.55751132,130.67,130.55,107.2717]
["bitfinex-derivatives","SOLF0:USTF0",1765985762452,0.05253204,130.62,130.53,107.2886]
["bitfinex-derivatives","SOLF0:USTF0",1765985762752,0.05544944,130.59,130.52,114.1886]
["bitfinex-derivatives","SOLF0:USTF0",1765985763052,0.05544944,130.59,130.53,107.2888]
["bitfinex-derivatives","SOLF0:USTF0",1765985763239,0.05544944,130.59,130.51,107.3032]
["bitfinex-derivatives","SOLF0:USTF0",1765985763443,9.96e-06,130.56,130.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985763644,10.55751132,130.68,130.57,107.2559]
["bitfinex-derivatives","SOLF0:USTF0",1765985763841,10.55751132,130.68,130.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985764045,10.55751132,130.68,130.56,110.3545]
["bitfinex-derivatives","SOLF0:USTF0",1765985764242,3.31,130.61,130.5,107.3115]
["bitfinex-derivatives","SOLF0:USTF0",1765985764450,7.24751132,130.6,130.49,107.3211]
["bitfinex-derivatives","SOLF0:USTF0",1765985764657,0.00394878,130.56,130.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985764861,3.31,130.62,130.55,107.2722]
["bitfinex-derivatives","SOLF0:USTF0",1765985765156,3.31,130.62,130.54,110.3693]
["bitfinex-derivatives","SOLF0:USTF0",1765985765357,3.31,130.62,130.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985765661,0.0529623,130.59,130.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985765855,0.0529623,130.59,130.48,107.325]
["bitfinex-derivatives","SOLF0:USTF0",1765985765856,10.55751132,130.6,130.48,107.325]
["bitfinex-derivatives","SOLF0:USTF0",1765985766054,10.55751132,130.6,130.48,110.415]
["bitfinex-derivatives","SOLF0:USTF0",1765985766361,110.5213,130.59,130.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985766570,3.28,130.59,130.49,110.6512]
["bitfinex-derivatives","SOLF0:USTF0",1765985766859,114.53021132,130.54,130.41,305.57751132]
["bitfinex-derivatives","SOLF0:USTF0",1765985767161,7.24751132,130.51,130.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765985767365,117.83651132,130.51,130.38,114.3157]
["bitfinex-derivatives","SOLF0:USTF0",1765985767663,7.24751132,130.45,130.36,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765985767867,10.52751132,130.45,130.35,107.4349]
["bitfinex-derivatives","SOLF0:USTF0",1765985768056,107.2764,130.55,130.41,110.7167]
["bitfinex-derivatives","SOLF0:USTF0",1765985768364,3.28,130.54,130.43,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1765985768572,3.37,130.58,130.46,110.7441]
["bitfinex-derivatives","SOLF0:USTF0",1765985768756,10.61751132,130.58,130.46,110.7454]
["bitfinex-derivatives","SOLF0:USTF0",1765985769064,0.04973304,130.53,130.51,0.05649468]
["bitfinex-derivatives","SOLF0:USTF0",1765985769357,0.04951529,130.53,130.51,0.05649468]
["bitfinex-derivatives","SOLF0:USTF0",1765985769556,175.5773,130.61,130.51,0.05649468]
["bitfinex-derivatives","SOLF0:USTF0",1765985769758,175.5737,130.61,130.48,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1765985769957,114.1353,130.59,130.47,71.6999]
["bitfinex-derivatives","SOLF0:USTF0",1765985770170,3.37,130.6,130.47,182.4373]
["bitfinex-derivatives","SOLF0:USTF0",1765985770372,68.37,130.64,130.51,110.7022]
["bitfinex-derivatives","SOLF0:USTF0",1765985770575,114.0993,130.63,130.51,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1765985770876,0.00387121,130.59,130.56,3.1310693]
["bitfinex-derivatives","SOLF0:USTF0",1765985771076,110.3623,130.68,130.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985771262,107.2124,130.63,130.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985771467,3.19,130.63,130.52,110.3768]
["bitfinex-derivatives","SOLF0:USTF0",1765985771661,107.1936,130.65,130.52,110.3768]
["bitfinex-derivatives","SOLF0:USTF0",1765985771969,0.05508713,130.6,130.57,0.00269372]
["bitfinex-derivatives","SOLF0:USTF0",1765985772279,114.1821,130.54,130.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985772584,107.3409,130.47,130.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985772878,114.2511,130.46,130.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985773076,0.04846445,130.42,130.4,0.05083899]
["bitfinex-derivatives","SOLF0:USTF0",1765985773372,0.04846445,130.42,130.31,7.30461823]
["bitfinex-derivatives","SOLF0:USTF0",1765985773373,3.23846445,130.42,130.31,7.30461823]
["bitfinex-derivatives","SOLF0:USTF0",1765985773577,3.19,130.42,130.31,7.30461823]
["bitfinex-derivatives","SOLF0:USTF0",1765985773775,3.19,130.42,130.31,114.77251823]
["bitfinex-derivatives","SOLF0:USTF0",1765985773974,107.4009,130.4,130.31,4.22461823]
["bitfinex-derivatives","SOLF0:USTF0",1765985774171,3.19,130.38,130.34,0.05068621]
["bitfinex-derivatives","SOLF0:USTF0",1765985774475,0.00052526,130.37,130.34,3.08068621]
["bitfinex-derivatives","SOLF0:USTF0",1765985774666,110.5493,130.45,130.32,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1765985774873,110.5475,130.45,130.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985775062,107.3723,130.43,130.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985775269,3.19,130.4,130.31,4.22461823]
["bitfinex-derivatives","SOLF0:USTF0",1765985775464,3.24540037,130.37,130.31,4.22461823]
["bitfinex-derivatives","SOLF0:USTF0",1765985775678,3.19,130.32,130.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985775875,3.19,130.32,130.19,107.5657]
["bitfinex-derivatives","SOLF0:USTF0",1765985775876,3.19,130.32,130.19,110.6468]
["bitfinex-derivatives","SOLF0:USTF0",1765985776071,3.19,130.32,130.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985776467,65.04,130.34,130.22,110.6204]
["bitfinex-derivatives","SOLF0:USTF0",1765985776672,0.04883669,130.29,130.22,110.6204]
["bitfinex-derivatives","SOLF0:USTF0",1765985776876,0.04883669,130.29,130.23,114.4453]
["bitfinex-derivatives","SOLF0:USTF0",1765985777079,3.19,130.4,130.28,110.5689]
["bitfinex-derivatives","SOLF0:USTF0",1765985777270,3.19,130.4,130.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985777782,3.19,130.4,130.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985778080,3.24894146,130.36,130.23,107.5305]
["bitfinex-derivatives","SOLF0:USTF0",1765985778270,3.19,130.34,130.21,110.6297]
["bitfinex-derivatives","SOLF0:USTF0",1765985778469,22.92051789,130.38,130.25,110.5972]
["bitfinex-derivatives","SOLF0:USTF0",1765985778672,3.19,130.36,130.23,107.5318]
["bitfinex-derivatives","SOLF0:USTF0",1765985778974,68.25,130.4,130.27,110.5808]
["bitfinex-derivatives","SOLF0:USTF0",1765985779175,0.04966483,130.35,130.27,175.4408]
["bitfinex-derivatives","SOLF0:USTF0",1765985779376,0.04966483,130.35,130.24,107.5255]
["bitfinex-derivatives","SOLF0:USTF0",1765985779377,0.05157741,130.32,130.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985779575,107.4737,130.31,130.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985779770,110.6567,130.32,130.23,0.05284421]
["bitfinex-derivatives","SOLF0:USTF0",1765985779771,3.19,130.32,130.23,0.05284421]
["bitfinex-derivatives","SOLF0:USTF0",1765985779975,110.6212,130.36,130.23,110.6158]
["bitfinex-derivatives","SOLF0:USTF0",1765985780177,3.19,130.33,130.22,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765985780372,19.73051789,130.35,130.23,117.5269]
["bitfinex-derivatives","SOLF0:USTF0",1765985780574,3.19,130.37,130.25,107.5165]
["bitfinex-derivatives","SOLF0:USTF0",1765985780774,0.04853936,130.32,130.3,0.05243927]
["bitfinex-derivatives","SOLF0:USTF0",1765985780975,107.4811,130.3,130.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985781172,110.6792,130.29,130.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985781370,110.7006,130.27,130.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985781574,107.5172,130.26,130.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985781773,107.5172,130.26,130.13,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765985781774,65.1,130.26,130.13,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765985781969,0.05820368,130.21,130.14,107.6107]
["bitfinex-derivatives","SOLF0:USTF0",1765985782170,3.19,130.32,130.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985782375,3.19,130.32,130.21,110.6303]
["bitfinex-derivatives","SOLF0:USTF0",1765985782574,107.4452,130.35,130.21,110.6303]
["bitfinex-derivatives","SOLF0:USTF0",1765985782575,107.4452,130.35,130.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985783182,0.00220765,130.3,130.27,3.1357505]
["bitfinex-derivatives","SOLF0:USTF0",1765985783385,0.00220765,130.3,130.21,130.4503]
["bitfinex-derivatives","SOLF0:USTF0",1765985783386,0.00220765,130.3,130.23,110.6112]
["bitfinex-derivatives","SOLF0:USTF0",1765985783677,3.19,130.4,130.28,107.4911]
["bitfinex-derivatives","SOLF0:USTF0",1765985783889,110.6099,130.38,130.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985784092,110.6033,130.38,130.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985784384,0.05010815,130.34,130.26,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765985784588,107.4237,130.37,130.26,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765985784781,19.73051789,130.39,130.27,110.5796]
["bitfinex-derivatives","SOLF0:USTF0",1765985784982,114.3269,130.37,130.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985785183,107.3717,130.43,130.3,110.5574]
["bitfinex-derivatives","SOLF0:USTF0",1765985785387,0.05439809,130.38,130.35,0.05002867]
["bitfinex-derivatives","SOLF0:USTF0",1765985785687,3.19,130.36,130.35,0.00339018]
["bitfinex-derivatives","SOLF0:USTF0",1765985785879,107.4541,130.33,130.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985786082,107.4826,130.3,130.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985786281,107.4826,130.3,130.17,84.65051789]
["bitfinex-derivatives","SOLF0:USTF0",1765985786282,107.4978,130.28,130.17,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765985786478,107.4978,130.28,130.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985786785,10.0999,130.29,130.17,110.6645]
["bitfinex-derivatives","SOLF0:USTF0",1765985786993,110.6483,130.33,130.2,107.61655246]
["bitfinex-derivatives","SOLF0:USTF0",1765985787191,110.6698,130.3,130.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985787378,110.6471,130.33,130.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985787682,19.73051789,130.35,130.22,110.624]
["bitfinex-derivatives","SOLF0:USTF0",1765985787885,0.00301279,130.3,130.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985788074,5.71171543,130.4,130.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985788075,107.3964,130.4,130.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985788278,19.73051789,130.43,130.22,430.1638]
["bitfinex-derivatives","SOLF0:USTF0",1765985788279,3.19,130.34,130.22,107.5396]
["bitfinex-derivatives","SOLF0:USTF0",1765985788591,3.19,130.36,130.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985789088,0.05529748,130.32,130.29,0.05479432]
["bitfinex-derivatives","SOLF0:USTF0",1765985789282,3.24529748,130.32,130.29,0.00479432]
["bitfinex-derivatives","SOLF0:USTF0",1765985789485,0.05529748,130.32,130.29,0.00479432]
["bitfinex-derivatives","SOLF0:USTF0",1765985790791,110.6003,130.39,130.29,0.00479432]
["bitfinex-derivatives","SOLF0:USTF0",1765985790990,110.6003,130.39,130.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1765985790991,6.9056,130.38,130.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1765985791283,3.19,130.39,130.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1765985791487,113.11340554,130.41,130.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1765985791488,5.71910554,130.41,130.31,110.5459]
["bitfinex-derivatives","SOLF0:USTF0",1765985791687,107.3405,130.47,130.37,107.4198]
["bitfinex-derivatives","SOLF0:USTF0",1765985791688,3.19,130.47,130.37,107.4198]
["bitfinex-derivatives","SOLF0:USTF0",1765985791984,3.19,130.52,130.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985792189,6.8967,130.54,130.42,117.3616]
["bitfinex-derivatives","SOLF0:USTF0",1765985792490,68.33,130.56,130.43,107.3708]
["bitfinex-derivatives","SOLF0:USTF0",1765985792896,175.5952,130.56,130.42,175.3988]
["bitfinex-derivatives","SOLF0:USTF0",1765985793081,0.05827225,130.5,130.48,0.05639249]
["bitfinex-derivatives","SOLF0:USTF0",1765985793283,0.05116241,130.5,130.48,0.04920929]
["bitfinex-derivatives","SOLF0:USTF0",1765985793479,0.00116241,130.5,130.48,0.04920929]
["bitfinex-derivatives","SOLF0:USTF0",1765985793692,0.00116241,130.5,130.41,107.3838]
["bitfinex-derivatives","SOLF0:USTF0",1765985793992,114.179,130.54,130.42,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1765985794188,107.2814,130.54,130.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985794589,3.19,130.49,130.34,22.81051789]
["bitfinex-derivatives","SOLF0:USTF0",1765985794898,0.05755477,130.43,130.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985795088,6.9015,130.45,130.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765985795484,5.72307767,130.48,130.35,110.517]
["bitfinex-derivatives","SOLF0:USTF0",1765985795685,130.24471789,130.49,130.35,110.517]
["bitfinex-derivatives","SOLF0:USTF0",1765985795686,3.19,130.49,130.37,110.4996]
["bitfinex-derivatives","SOLF0:USTF0",1765985795887,0.05807858,130.44,130.42,0.05461457]
["bitfinex-derivatives","SOLF0:USTF0",1765985796094,0.05165789,130.44,130.42,0.05461457]
["bitfinex-derivatives","SOLF0:USTF0",1765985796997,0.05165789,130.44,130.42,0.00461457]
["bitfinex-derivatives","SOLF0:USTF0",1765985797295,3.24165789,130.44,130.42,0.00461457]
["bitfinex-derivatives","SOLF0:USTF0",1765985797493,6.95365789,130.44,130.33,117.4411]
["bitfinex-derivatives","SOLF0:USTF0",1765985797686,107.3552,130.45,130.33,9.9873]
["bitfinex-derivatives","SOLF0:USTF0",1765985797991,107.366,130.44,130.33,9.9873]
["bitfinex-derivatives","SOLF0:USTF0",1765985798194,5.72307767,130.45,130.35,107.4358]
["bitfinex-derivatives","SOLF0:USTF0",1765985798398,0.05795506,130.41,130.39,0.00060616]
["bitfinex-derivatives","SOLF0:USTF0",1765985799685,3.24795506,130.41,130.39,0.00060616]
["bitfinex-derivatives","SOLF0:USTF0",1765985799894,0.05795506,130.41,130.39,0.00060616]
["bitfinex-derivatives","SOLF0:USTF0",1765985800098,5.72307767,130.45,130.39,3.08060616]
["bitfinex-derivatives","SOLF0:USTF0",1765985800286,5.72307767,130.49,130.39,9.98480616]
["bitfinex-derivatives","SOLF0:USTF0",1765985800487,113.05427767,130.48,130.37,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765985800688,5.72307767,130.47,130.36,107.4262]
["bitfinex-derivatives","SOLF0:USTF0",1765985800893,127.03951789,130.51,130.39,107.404]
["bitfinex-derivatives","SOLF0:USTF0",1765985800894,5.72307767,130.51,130.39,107.404]
["bitfinex-derivatives","SOLF0:USTF0",1765985801096,5.72307767,130.51,130.38,107.4124]
["bitfinex-derivatives","SOLF0:USTF0",1765985801097,0.04842246,130.46,130.44,0.05716884]
["bitfinex-derivatives","SOLF0:USTF0",1765985801300,0.05667766,130.46,130.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985801503,113.04577767,130.49,130.37,117.4754]
["bitfinex-derivatives","SOLF0:USTF0",1765985801688,6.9001,130.48,130.37,10.0551]
["bitfinex-derivatives","SOLF0:USTF0",1765985801886,6.9001,130.48,130.37,117.475]
["bitfinex-derivatives","SOLF0:USTF0",1765985802097,5.72307767,130.47,130.37,10.0551]
["bitfinex-derivatives","SOLF0:USTF0",1765985802294,0.05136462,130.43,130.35,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1765985802497,0.05374406,130.4,130.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985802688,130.35361789,130.43,130.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985802689,0.05394923,130.36,130.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985802894,0.00394923,130.36,130.27,172.4158]
["bitfinex-derivatives","SOLF0:USTF0",1765985803096,5.72307767,130.39,130.27,175.5658]
["bitfinex-derivatives","SOLF0:USTF0",1765985803402,5.72307767,130.38,130.28,107.4932]
["bitfinex-derivatives","SOLF0:USTF0",1765985803700,5.72307767,130.41,130.28,107.4932]
["bitfinex-derivatives","SOLF0:USTF0",1765985803999,5.72307767,130.4,130.32,0.05637005]
["bitfinex-derivatives","SOLF0:USTF0",1765985804204,3.25,130.43,130.33,107.4519]
["bitfinex-derivatives","SOLF0:USTF0",1765985804398,3.25,130.43,130.33,172.3719]
["bitfinex-derivatives","SOLF0:USTF0",1765985804592,3.25,130.43,130.31,110.6174]
["bitfinex-derivatives","SOLF0:USTF0",1765985804793,110.6301,130.42,130.31,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765985804999,65.12,130.45,130.34,110.5955]
["bitfinex-derivatives","SOLF0:USTF0",1765985805301,3.30749613,130.41,130.3,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1765985805510,6.9043,130.4,130.3,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1765985805808,3.25,130.41,130.25,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765985805809,107.4488,130.34,130.25,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765985805997,110.7095,130.33,130.25,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765985806199,107.4632,130.32,130.2,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765985806497,110.6834,130.36,130.25,0.05564583]
["bitfinex-derivatives","SOLF0:USTF0",1765985806697,3.25,130.36,130.23,107.536]
["bitfinex-derivatives","SOLF0:USTF0",1765985806904,110.6875,130.35,130.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985807096,3.25,130.34,130.21,110.7002]
["bitfinex-derivatives","SOLF0:USTF0",1765985807297,0.05180883,130.29,130.26,0.05213496]
["bitfinex-derivatives","SOLF0:USTF0",1765985807700,3.25,130.38,130.28,107.4951]
["bitfinex-derivatives","SOLF0:USTF0",1765985808002,107.3883,130.41,130.28,110.6451]
["bitfinex-derivatives","SOLF0:USTF0",1765985808304,107.4134,130.38,130.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985808605,3.25,130.35,130.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985808806,0.00061327,130.31,130.28,3.19826823]
["bitfinex-derivatives","SOLF0:USTF0",1765985809004,3.25,130.4,130.3,107.4786]
["bitfinex-derivatives","SOLF0:USTF0",1765985809307,10.1544,130.4,130.3,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1765985809504,3.25,130.4,130.3,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1765985809704,110.6387,130.41,130.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985809902,0.00392455,130.36,130.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985810100,3.25,130.49,130.38,107.4112]
["bitfinex-derivatives","SOLF0:USTF0",1765985810506,110.5751,130.49,130.36,110.5776]
["bitfinex-derivatives","SOLF0:USTF0",1765985810708,107.3391,130.47,130.37,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765985810902,107.3391,130.47,130.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985810903,0.05451751,130.43,130.41,0.05797494]
["bitfinex-derivatives","SOLF0:USTF0",1765985811104,3.25,130.55,130.42,172.3135]
["bitfinex-derivatives","SOLF0:USTF0",1765985811311,3.25,130.55,130.44,107.3631]
["bitfinex-derivatives","SOLF0:USTF0",1765985811507,0.05841853,130.5,130.47,0.05539908]
["bitfinex-derivatives","SOLF0:USTF0",1765985811804,0.05841853,130.5,130.47,0.05408095]
["bitfinex-derivatives","SOLF0:USTF0",1765985812007,172.34,130.62,130.49,110.4702]
["bitfinex-derivatives","SOLF0:USTF0",1765985812211,107.2241,130.61,130.5,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1765985812402,107.2243,130.61,130.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985812710,3.25,130.6,130.49,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1765985812914,0.05406225,130.56,130.53,0.05660614]
["bitfinex-derivatives","SOLF0:USTF0",1765985813118,0.00406225,130.56,130.53,0.05307644]
["bitfinex-derivatives","SOLF0:USTF0",1765985813901,0.00406225,130.56,130.54,110.4311]
["bitfinex-derivatives","SOLF0:USTF0",1765985814101,110.4136,130.69,130.56,110.4117]
["bitfinex-derivatives","SOLF0:USTF0",1765985814308,3.25,130.69,130.57,175.3248]
["bitfinex-derivatives","SOLF0:USTF0",1765985814503,114.0305,130.71,130.58,117.2892]
["bitfinex-derivatives","SOLF0:USTF0",1765985815208,0.05128528,130.66,130.63,0.05830429]
["bitfinex-derivatives","SOLF0:USTF0",1765985815408,0.003903,130.66,130.63,0.05365085]
["bitfinex-derivatives","SOLF0:USTF0",1765985815705,4.793903,130.66,130.63,0.00365085]
["bitfinex-derivatives","SOLF0:USTF0",1765985815909,3.25,130.65,130.63,0.00365085]
["bitfinex-derivatives","SOLF0:USTF0",1765985816406,4.79,130.65,130.63,0.00365085]
["bitfinex-derivatives","SOLF0:USTF0",1765985816614,3.25,130.64,130.63,0.00365085]
["bitfinex-derivatives","SOLF0:USTF0",1765985816911,3.253903,130.66,130.63,0.00365085]
["bitfinex-derivatives","SOLF0:USTF0",1765985817114,0.003903,130.66,130.63,0.00365085]
["bitfinex-derivatives","SOLF0:USTF0",1765985818614,3.253903,130.66,130.63,0.00365085]
["bitfinex-derivatives","SOLF0:USTF0",1765985818906,0.003903,130.66,130.63,0.00365085]
["bitfinex-derivatives","SOLF0:USTF0",1765985819501,0.003903,130.66,130.63,68.03365085]
["bitfinex-derivatives","SOLF0:USTF0",1765985819704,0.003903,130.66,130.63,69.57365085]
["bitfinex-derivatives","SOLF0:USTF0",1765985819905,0.003903,130.66,130.63,68.03365085]
["bitfinex-derivatives","SOLF0:USTF0",1765985820207,0.003903,130.66,130.63,3.15365085]
["bitfinex-derivatives","SOLF0:USTF0",1765985820411,0.003903,130.66,130.63,0.00365085]
["bitfinex-derivatives","SOLF0:USTF0",1765985820617,0.003903,130.66,130.63,3.15365085]
["bitfinex-derivatives","SOLF0:USTF0",1765985820922,107.1122,130.75,130.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985821109,107.1172,130.74,130.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985821416,110.3648,130.75,130.62,175.223]
["bitfinex-derivatives","SOLF0:USTF0",1765985821706,0.05070453,130.7,130.67,0.05203806]
["bitfinex-derivatives","SOLF0:USTF0",1765985821915,3.30070453,130.7,130.67,0.00203806]
["bitfinex-derivatives","SOLF0:USTF0",1765985822109,3.30070453,130.7,130.57,110.4042]
["bitfinex-derivatives","SOLF0:USTF0",1765985822110,107.1764,130.67,130.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985822304,107.1364,130.72,130.59,107.2378]
["bitfinex-derivatives","SOLF0:USTF0",1765985822505,114.0211,130.72,130.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985822808,110.3741,130.74,130.59,107.2378]
["bitfinex-derivatives","SOLF0:USTF0",1765985822809,3.25,130.74,130.62,110.3645]
["bitfinex-derivatives","SOLF0:USTF0",1765985823115,0.04978658,130.69,130.67,0.04924031]
["bitfinex-derivatives","SOLF0:USTF0",1765985823306,0.04870498,130.69,130.67,0.04924031]
["bitfinex-derivatives","SOLF0:USTF0",1765985823702,0.04870498,130.69,130.61,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765985824017,3.25,130.69,130.57,110.4011]
["bitfinex-derivatives","SOLF0:USTF0",1765985824310,110.4247,130.67,130.54,172.115]
["bitfinex-derivatives","SOLF0:USTF0",1765985824608,107.1846,130.66,130.54,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765985824806,0.05520109,130.61,130.59,0.05109988]
["bitfinex-derivatives","SOLF0:USTF0",1765985825006,0.05776177,130.61,130.59,0.05109988]
["bitfinex-derivatives","SOLF0:USTF0",1765985825601,3.25,130.67,130.59,0.05109988]
["bitfinex-derivatives","SOLF0:USTF0",1765985825811,107.2011,130.64,130.54,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765985826001,107.1927,130.65,130.54,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765985826205,110.4577,130.63,130.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765985826407,110.4577,130.63,130.53,107.2885]
["bitfinex-derivatives","SOLF0:USTF0",1765985826408,3.25,130.63,130.53,107.2885]
["bitfinex-derivatives","SOLF0:USTF0",1765985826607,0.05238539,130.59,130.57,0.05571631]
["bitfinex-derivatives","SOLF0:USTF0",1765985827008,0.00238539,130.59,130.57,0.05571631]
["bitfinex-derivatives","SOLF0:USTF0",1765985828915,0.00238539,130.59,130.57,110.52061631]
["bitfinex-derivatives","SOLF0:USTF0",1765985829126,3.42,130.73,130.61,110.4317]
["bitfinex-derivatives","SOLF0:USTF0",1765985829330,3.42,130.73,130.63,107.2057]
["bitfinex-derivatives","SOLF0:USTF0",1765985829808,3.42,130.73,130.61,175.2695]
["bitfinex-derivatives","SOLF0:USTF0",1765985830011,0.05187804,130.68,130.66,0.05303089]
["bitfinex-derivatives","SOLF0:USTF0",1765985830207,3.42,130.73,130.66,0.05303089]
["bitfinex-derivatives","SOLF0:USTF0",1765985831413,3.14,130.77,130.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765985831617,214.0626,130.85,130.72,107.1299]
["bitfinex-derivatives","SOLF0:USTF0",1765985831818,107.0361,130.84,130.71,110.298]
["bitfinex-derivatives","SOLF0:USTF0",1765985832011,3.14,130.82,130.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765985832412,0.05219173,130.78,130.75,0.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1765985833116,0.00219173,130.78,130.76,110.2598]
["bitfinex-derivatives","SOLF0:USTF0",1765985833313,110.132,130.9,130.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765985833508,3.14,130.9,130.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765985833715,3.14,130.9,130.79,113.9578]
["bitfinex-derivatives","SOLF0:USTF0",1765985833921,68.14,130.94,130.81,107.0564]
["bitfinex-derivatives","SOLF0:USTF0",1765985834215,106.935,130.97,130.84,107.0327]
["bitfinex-derivatives","SOLF0:USTF0",1765985834511,0.0538187,130.92,130.89,0.05394409]
["bitfinex-derivatives","SOLF0:USTF0",1765985834709,0.05608396,130.92,130.89,0.05225088]
["bitfinex-derivatives","SOLF0:USTF0",1765985834913,0.05608396,130.92,130.9,5.7144552]
["bitfinex-derivatives","SOLF0:USTF0",1765985835211,106.9126,130.99,130.91,5.69944065]
["bitfinex-derivatives","SOLF0:USTF0",1765985835413,110.0637,130.98,130.86,71.6793]
["bitfinex-derivatives","SOLF0:USTF0",1765985835618,3.14,130.98,130.88,107.0011]
["bitfinex-derivatives","SOLF0:USTF0",1765985835817,3.14,130.98,130.89,5.70264724]
["bitfinex-derivatives","SOLF0:USTF0",1765985836115,3.19732908,130.95,130.83,107.0388]
["bitfinex-derivatives","SOLF0:USTF0",1765985836321,3.14,130.95,130.83,110.1999]
["bitfinex-derivatives","SOLF0:USTF0",1765985836620,3.14,130.99,130.87,107.0069]
["bitfinex-derivatives","SOLF0:USTF0",1765985836806,3.14,130.99,130.86,107.0152]
["bitfinex-derivatives","SOLF0:USTF0",1765985836807,106.9208,130.98,130.85,110.184]
["bitfinex-derivatives","SOLF0:USTF0",1765985837008,3.14,130.99,130.86,110.1744]
["bitfinex-derivatives","SOLF0:USTF0",1765985837222,0.05118133,130.94,130.91,0.05255117]
["bitfinex-derivatives","SOLF0:USTF0",1765985837513,0.05118133,130.94,130.91,0.05183471]
["bitfinex-derivatives","SOLF0:USTF0",1765985838216,0.05118133,130.94,130.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765985838217,110.1047,130.93,130.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765985838410,106.9706,130.92,130.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765985838610,106.9886,130.9,130.8,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765985838913,106.9886,130.9,130.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765985838914,107.0143,130.87,130.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765985839114,107.0143,130.87,130.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765985839421,0.05806548,130.82,130.79,0.04974103]
["bitfinex-derivatives","SOLF0:USTF0",1765985839714,0.05806548,130.82,130.79,0.05625427]
["bitfinex-derivatives","SOLF0:USTF0",1765985840319,6.8791,130.88,130.79,0.05625427]
["bitfinex-derivatives","SOLF0:USTF0",1765985840506,6.8791,130.88,130.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765985840708,107.0296,130.85,130.73,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765985840908,107.0389,130.84,130.73,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765985841122,107.0459,130.83,130.73,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765985841329,0.04974431,130.79,130.77,0.05798207]
["bitfinex-derivatives","SOLF0:USTF0",1765985843020,0.04974431,130.79,130.73,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765985843227,0.04974431,130.79,130.68,175.0644]
["bitfinex-derivatives","SOLF0:USTF0",1765985843428,107.0805,130.79,130.68,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765985843625,3.14,130.82,130.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765985843819,171.9789,130.84,130.71,110.3014]
["bitfinex-derivatives","SOLF0:USTF0",1765985844020,0.05169429,130.79,130.76,0.058112]
["bitfinex-derivatives","SOLF0:USTF0",1765985844223,113.926,130.83,130.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765985844421,0.05293812,130.79,130.76,0.04834793]
["bitfinex-derivatives","SOLF0:USTF0",1765985844728,0.04986315,130.79,130.76,0.05188443]
["bitfinex-derivatives","SOLF0:USTF0",1765985844922,0.04986315,130.79,130.76,0.00188443]
["bitfinex-derivatives","SOLF0:USTF0",1765985846325,36.89564902,130.87,130.76,3.16188443]
["bitfinex-derivatives","SOLF0:USTF0",1765985846622,3.14,130.87,130.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765985846820,3.14,130.87,130.76,10.0445]
["bitfinex-derivatives","SOLF0:USTF0",1765985847326,0.05039366,130.83,130.8,0.05378181]
["bitfinex-derivatives","SOLF0:USTF0",1765985847922,0.05039366,130.83,130.8,0.00378181]
["bitfinex-derivatives","SOLF0:USTF0",1765985848819,0.05039366,130.83,130.8,3.16378181]
["bitfinex-derivatives","SOLF0:USTF0",1765985848820,0.00039366,130.83,130.8,3.16378181]
["bitfinex-derivatives","SOLF0:USTF0",1765985849018,178.7697,130.94,130.82,10.0414]
["bitfinex-derivatives","SOLF0:USTF0",1765985849425,175.034,130.94,130.82,10.0414]
["bitfinex-derivatives","SOLF0:USTF0",1765985849626,6.8764,130.93,130.82,10.0414]
["bitfinex-derivatives","SOLF0:USTF0",1765985850129,0.0532272,130.89,130.86,0.05300134]
["bitfinex-derivatives","SOLF0:USTF0",1765985852432,3.14,130.99,130.89,106.9928]
["bitfinex-derivatives","SOLF0:USTF0",1765985852630,3.14,130.99,130.9,5.52438035]
["bitfinex-derivatives","SOLF0:USTF0",1765985852829,3.14,130.99,130.88,110.1548]
["bitfinex-derivatives","SOLF0:USTF0",1765985853037,3.14,130.99,130.89,5.52287998]
["bitfinex-derivatives","SOLF0:USTF0",1765985853338,3.14,130.96,130.84,110.1947]
["bitfinex-derivatives","SOLF0:USTF0",1765985853535,0.05880886,130.91,130.89,0.05720399]
["bitfinex-derivatives","SOLF0:USTF0",1765985853726,0.05682734,130.91,130.89,0.05720399]
["bitfinex-derivatives","SOLF0:USTF0",1765985855338,0.05682734,130.91,130.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765985855538,0.05682734,130.91,130.83,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1765985855838,6.8764,130.93,130.82,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765985856033,106.9625,130.93,130.82,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765985856224,0.05050905,130.89,130.86,0.05115536]
["bitfinex-derivatives","SOLF0:USTF0",1765985860139,3.19050905,130.89,130.86,0.00115536]
["bitfinex-derivatives","SOLF0:USTF0",1765985860541,3.19050905,130.89,130.74,107.1111]
["bitfinex-derivatives","SOLF0:USTF0",1765985860542,107.0279,130.85,130.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765985860738,3.1,130.82,130.69,175.1018]
["bitfinex-derivatives","SOLF0:USTF0",1765985860936,3.1,130.82,130.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765985861137,9.9821,130.82,130.72,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1765985861440,9.9821,130.82,130.71,110.387]
["bitfinex-derivatives","SOLF0:USTF0",1765985861636,0.05229445,130.78,130.75,0.05872072]
["bitfinex-derivatives","SOLF0:USTF0",1765985862239,0.05229445,130.78,130.7,107.1494]
["bitfinex-derivatives","SOLF0:USTF0",1765985862542,3.1,130.82,130.7,107.149]
["bitfinex-derivatives","SOLF0:USTF0",1765985863043,3.1,130.82,130.72,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1765985863245,0.04921848,130.78,130.76,0.05058979]
["bitfinex-derivatives","SOLF0:USTF0",1765985863441,0.04921848,130.78,130.72,3.93738979]
["bitfinex-derivatives","SOLF0:USTF0",1765985863747,0.04921848,130.78,130.7,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1765985863928,3.1,130.81,130.7,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1765985864132,6.8838,130.79,130.68,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765985864339,3.1,130.81,130.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765985864629,0.05454556,130.75,130.72,0.04904294]
["bitfinex-derivatives","SOLF0:USTF0",1765985864936,3.1,130.78,130.65,110.4392]
["bitfinex-derivatives","SOLF0:USTF0",1765985864937,3.1,130.78,130.66,107.1811]
["bitfinex-derivatives","SOLF0:USTF0",1765985865443,9.984,130.78,130.67,8.87280841]
["bitfinex-derivatives","SOLF0:USTF0",1765985865641,3.1,130.78,130.68,5.62280841]
["bitfinex-derivatives","SOLF0:USTF0",1765985865832,0.05394695,130.74,130.72,0.04855194]
["bitfinex-derivatives","SOLF0:USTF0",1765985866034,0.05394695,130.74,130.64,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765985866227,3.1,130.78,130.66,107.1826]
["bitfinex-derivatives","SOLF0:USTF0",1765985867247,3.1,130.78,130.52,13.05661637]
["bitfinex-derivatives","SOLF0:USTF0",1765985867248,33.75564902,130.7,130.52,13.05661637]
["bitfinex-derivatives","SOLF0:USTF0",1765985867450,107.2265,130.61,130.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765985867629,6.8943,130.59,130.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765985867836,107.2089,130.63,130.48,110.5725]
["bitfinex-derivatives","SOLF0:USTF0",1765985868048,107.2172,130.62,130.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765985868245,0.05534203,130.57,130.54,0.05266941]
["bitfinex-derivatives","SOLF0:USTF0",1765985868438,0.05534203,130.57,130.54,0.05734274]
["bitfinex-derivatives","SOLF0:USTF0",1765985869535,0.05534203,130.57,130.55,0.1073]
["bitfinex-derivatives","SOLF0:USTF0",1765985870845,64.94,130.63,130.55,0.1073]
["bitfinex-derivatives","SOLF0:USTF0",1765985871253,114.109,130.62,130.5,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1765985871442,6.8925,130.62,130.56,0.1053]
["bitfinex-derivatives","SOLF0:USTF0",1765985871747,0.05533773,130.6,130.58,0.0513346]
["bitfinex-derivatives","SOLF0:USTF0",1765985871944,6.8925,130.62,130.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765985872143,114.108,130.62,130.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765985872348,0.05011837,130.58,130.55,0.0552545]
["bitfinex-derivatives","SOLF0:USTF0",1765985872547,0.00011837,130.58,130.55,3.3052545]
["bitfinex-derivatives","SOLF0:USTF0",1765985872854,172.1309,130.68,130.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765985873037,107.1747,130.67,130.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765985873241,114.0751,130.66,130.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765985873545,114.0737,130.66,130.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765985873744,0.04971311,130.62,130.6,0.05730151]
["bitfinex-derivatives","SOLF0:USTF0",1765985873949,0.04971311,130.62,130.52,110.7122]
["bitfinex-derivatives","SOLF0:USTF0",1765985874150,107.2023,130.64,130.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765985874452,172.143,130.66,130.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765985874649,107.1995,130.64,130.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765985874951,0.05210308,130.6,130.58,0.05140993]
["bitfinex-derivatives","SOLF0:USTF0",1765985876961,0.05210308,130.6,130.58,0.00140993]
["bitfinex-derivatives","SOLF0:USTF0",1765985877450,0.00210308,130.6,130.58,3.42140993]
["bitfinex-derivatives","SOLF0:USTF0",1765985878142,107.1707,130.68,130.58,3.42140993]
["bitfinex-derivatives","SOLF0:USTF0",1765985878343,107.1707,130.68,130.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765985878545,107.1707,130.68,130.54,107.2768]
["bitfinex-derivatives","SOLF0:USTF0",1765985878546,107.1839,130.66,130.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765985878851,107.1908,130.65,130.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765985879048,107.1839,130.66,130.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765985879049,0.05446281,130.61,130.58,0.05719223]
["bitfinex-derivatives","SOLF0:USTF0",1765985879247,0.05446281,130.61,130.58,0.05696449]
["bitfinex-derivatives","SOLF0:USTF0",1765985880150,0.05446281,130.61,130.58,3.47696449]
["bitfinex-derivatives","SOLF0:USTF0",1765985880151,0.00446281,130.61,130.58,3.47696449]
["bitfinex-derivatives","SOLF0:USTF0",1765985880345,107.1479,130.71,130.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765985880346,172.1279,130.71,130.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765985880545,172.1279,130.71,130.31,0.65081637]
["bitfinex-derivatives","SOLF0:USTF0",1765985880546,107.344,130.47,130.31,0.65081637]
["bitfinex-derivatives","SOLF0:USTF0",1765985880764,321.8976,130.52,130.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765985880765,127.02975102,130.49,130.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765985880942,114.2102,130.51,130.39,24.9984]
["bitfinex-derivatives","SOLF0:USTF0",1765985881262,107.3149,130.5,130.39,24.9984]
["bitfinex-derivatives","SOLF0:USTF0",1765985881462,0.05630641,130.46,130.43,0.05383953]
["bitfinex-derivatives","SOLF0:USTF0",1765985883151,0.05630641,130.46,130.43,0.00383953]
["bitfinex-derivatives","SOLF0:USTF0",1765985883362,107.357,130.45,130.39,24.9984]
["bitfinex-derivatives","SOLF0:USTF0",1765985884061,6.9014,130.45,130.39,24.9984]
["bitfinex-derivatives","SOLF0:USTF0",1765985884256,114.2602,130.45,130.39,21.5784]
["bitfinex-derivatives","SOLF0:USTF0",1765985884568,107.3966,130.4,130.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765985884854,107.4056,130.39,130.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765985885560,0.05775137,130.35,130.32,0.05620746]
["bitfinex-derivatives","SOLF0:USTF0",1765985887356,107.3697,130.44,130.32,3.47620746]
["bitfinex-derivatives","SOLF0:USTF0",1765985887559,107.3697,130.44,130.33,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1765985887560,7.27199189,130.44,130.33,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1765985888060,6.9009,130.46,130.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765985888258,0.05654818,130.41,130.39,0.05131151]
["bitfinex-derivatives","SOLF0:USTF0",1765985888465,0.00490388,130.41,130.39,3.47131151]
["bitfinex-derivatives","SOLF0:USTF0",1765985888669,0.00490388,130.41,130.39,0.05131151]
["bitfinex-derivatives","SOLF0:USTF0",1765985889070,0.00490388,130.41,130.39,3.33131151]
["bitfinex-derivatives","SOLF0:USTF0",1765985889562,0.00490388,130.41,130.39,0.05131151]
["bitfinex-derivatives","SOLF0:USTF0",1765985890564,0.00490388,130.41,130.39,0.00131151]
["bitfinex-derivatives","SOLF0:USTF0",1765985890759,108.93770388,130.41,130.39,0.00131151]
["bitfinex-derivatives","SOLF0:USTF0",1765985891151,107.4139,130.38,130.29,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765985891359,107.4139,130.38,130.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765985891552,114.3102,130.39,130.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765985891861,107.4139,130.38,130.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765985892159,107.4057,130.39,130.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765985892352,0.05651745,130.34,130.31,0.05870918]
["bitfinex-derivatives","SOLF0:USTF0",1765985892554,0.05651745,130.34,130.31,0.04954528]
["bitfinex-derivatives","SOLF0:USTF0",1765985893361,26.70061875,130.4,130.31,0.04954528]
["bitfinex-derivatives","SOLF0:USTF0",1765985893565,107.3508,130.46,130.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765985893871,107.4029,130.4,130.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765985894067,107.3892,130.41,130.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765985894369,0.05792447,130.37,130.34,0.05426886]
["bitfinex-derivatives","SOLF0:USTF0",1765985895462,19.79651875,130.43,130.34,0.05426886]
["bitfinex-derivatives","SOLF0:USTF0",1765985895762,107.3723,130.43,130.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765985895968,172.4353,130.45,130.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765985896470,0.05658669,130.4,130.38,0.05812108]
["bitfinex-derivatives","SOLF0:USTF0",1765985896764,0.05728745,130.4,130.38,0.05812108]
["bitfinex-derivatives","SOLF0:USTF0",1765985899568,107.4133,130.38,130.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985899756,107.3976,130.4,130.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985899953,6.9047,130.39,130.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985900662,0.05661447,130.35,130.33,0.05232845]
["bitfinex-derivatives","SOLF0:USTF0",1765985900860,0.05473913,130.35,130.33,0.05232845]
["bitfinex-derivatives","SOLF0:USTF0",1765985904459,6.96163913,130.35,130.33,0.05232845]
["bitfinex-derivatives","SOLF0:USTF0",1765985905669,6.96163913,130.35,130.33,0.00232845]
["bitfinex-derivatives","SOLF0:USTF0",1765985907259,107.4699,130.32,130.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765985907460,19.79651875,130.34,130.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765985907664,65.12,130.35,130.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765985907864,107.4349,130.36,130.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765985908070,6.907,130.35,130.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765985908272,0.05533149,130.31,130.28,0.04905292]
["bitfinex-derivatives","SOLF0:USTF0",1765985908563,0.05533149,130.31,130.28,0.05366597]
["bitfinex-derivatives","SOLF0:USTF0",1765985909161,6.9068,130.35,130.28,3.44366597]
["bitfinex-derivatives","SOLF0:USTF0",1765985909563,7.27304153,130.34,130.28,0.05366597]
["bitfinex-derivatives","SOLF0:USTF0",1765985909766,7.27304153,130.34,130.2,114.82954153]
["bitfinex-derivatives","SOLF0:USTF0",1765985909767,107.4813,130.3,130.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765985909969,7.27304153,130.29,130.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765985910375,14.18304153,130.29,130.2,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1765985910578,7.27304153,130.29,130.2,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1765985910776,7.27304153,130.29,130.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765985910979,0.05512997,130.26,130.23,0.05124269]
["bitfinex-derivatives","SOLF0:USTF0",1765985911882,7.27304153,130.24,130.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765985912176,7.27304153,130.27,130.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765985912780,107.5122,130.26,130.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765985913078,0.0531231,130.22,130.2,0.05705858]
["bitfinex-derivatives","SOLF0:USTF0",1765985913665,6.9668231,130.22,130.2,0.05705858]
["bitfinex-derivatives","SOLF0:USTF0",1765985913872,0.0531231,130.22,130.2,0.05705858]
["bitfinex-derivatives","SOLF0:USTF0",1765985914666,7.32616463,130.22,130.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765985914873,107.5316,130.24,130.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765985914874,6.9127,130.24,130.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765985915181,7.27304153,130.25,130.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765985915376,14.18524153,130.25,130.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765985915675,0.00324835,130.22,130.19,3.44636003]
["bitfinex-derivatives","SOLF0:USTF0",1765985916078,0.00324835,130.22,130.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765985916393,0.00324835,130.22,130.19,0.05636003]
["bitfinex-derivatives","SOLF0:USTF0",1765985916584,107.4814,130.3,130.19,0.05636003]
["bitfinex-derivatives","SOLF0:USTF0",1765985916585,107.4706,130.31,130.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765985916784,7.27304153,130.3,130.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765985917076,7.27304153,130.33,130.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765985917282,114.72984153,130.33,130.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765985917476,7.27304153,130.3,130.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765985917673,0.05322457,130.28,130.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765985917980,7.27304153,130.35,130.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765985918581,7.27304153,130.35,130.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765985919084,0.05330123,130.32,130.29,0.04883612]
["bitfinex-derivatives","SOLF0:USTF0",1765985919384,0.05330123,130.32,130.29,3.43883612]
["bitfinex-derivatives","SOLF0:USTF0",1765985919583,0.00330123,130.32,130.29,3.43883612]
["bitfinex-derivatives","SOLF0:USTF0",1765985919786,7.27304153,130.39,130.29,3.43883612]
["bitfinex-derivatives","SOLF0:USTF0",1765985919787,7.27304153,130.39,130.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765985919987,7.27304153,130.36,130.25,110.9039]
["bitfinex-derivatives","SOLF0:USTF0",1765985920481,7.27304153,130.41,130.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765985920668,7.27304153,130.44,130.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765985920873,0.04951893,130.4,130.38,0.05254737]
["bitfinex-derivatives","SOLF0:USTF0",1765985921978,0.04951893,130.4,130.38,0.00254737]
["bitfinex-derivatives","SOLF0:USTF0",1765985923081,7.27304153,130.39,130.38,0.00254737]
["bitfinex-derivatives","SOLF0:USTF0",1765985923281,0.04951893,130.4,130.38,0.00254737]
["bitfinex-derivatives","SOLF0:USTF0",1765985925689,114.71966046,130.4,130.38,0.00254737]
["bitfinex-derivatives","SOLF0:USTF0",1765985926278,107.4141,130.38,130.24,107.5239]
["bitfinex-derivatives","SOLF0:USTF0",1765985926484,107.4386,130.35,130.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765985926785,107.4556,130.33,130.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765985926974,7.27304153,130.31,130.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765985927375,0.05368203,130.28,130.25,0.05148866]
["bitfinex-derivatives","SOLF0:USTF0",1765985928581,7.32672356,130.28,130.25,0.05148866]
["bitfinex-derivatives","SOLF0:USTF0",1765985928784,14.23732356,130.28,130.25,0.05148866]
["bitfinex-derivatives","SOLF0:USTF0",1765985928976,7.32672356,130.28,130.25,0.05148866]
["bitfinex-derivatives","SOLF0:USTF0",1765985929278,0.05368203,130.28,130.25,0.05148866]
["bitfinex-derivatives","SOLF0:USTF0",1765985929882,0.00368203,130.28,130.25,3.32148866]
["bitfinex-derivatives","SOLF0:USTF0",1765985930083,0.00368203,130.28,130.25,0.05148866]
["bitfinex-derivatives","SOLF0:USTF0",1765985930594,0.00368203,130.28,130.25,3.32148866]
["bitfinex-derivatives","SOLF0:USTF0",1765985931091,0.00368203,130.28,130.25,0.05148866]
["bitfinex-derivatives","SOLF0:USTF0",1765985931886,0.00368203,130.28,130.17,107.5859]
["bitfinex-derivatives","SOLF0:USTF0",1765985931887,114.77964153,130.27,130.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985932086,7.27304153,130.24,130.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985932283,7.27304153,130.21,130.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985932488,7.27304153,130.25,130.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765985933095,0.05242219,130.22,130.19,0.05271965]
["bitfinex-derivatives","SOLF0:USTF0",1765985933390,0.00242219,130.22,130.19,3.32271965]
["bitfinex-derivatives","SOLF0:USTF0",1765985935290,0.00242219,130.22,130.19,0.05271965]
["bitfinex-derivatives","SOLF0:USTF0",1765985935488,7.27304153,130.21,130.19,0.05271965]
["bitfinex-derivatives","SOLF0:USTF0",1765985935884,0.00242219,130.22,130.19,0.05271965]
["bitfinex-derivatives","SOLF0:USTF0",1765985940896,0.00242219,130.22,130.19,0.00271965]
["bitfinex-derivatives","SOLF0:USTF0",1765985941195,14.18926372,130.22,130.19,0.00271965]
["bitfinex-derivatives","SOLF0:USTF0",1765985941384,6.91622219,130.22,130.19,0.00271965]
["bitfinex-derivatives","SOLF0:USTF0",1765985941789,0.00242219,130.22,130.19,0.00271965]
["bitfinex-derivatives","SOLF0:USTF0",1765985942095,107.54722219,130.22,130.19,0.00271965]
["bitfinex-derivatives","SOLF0:USTF0",1765985942398,11.8446951,130.21,130.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765985942706,119.3754951,130.24,130.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765985942892,119.3995951,130.21,130.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765985943093,11.8446951,130.2,130.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765985943302,0.00488831,130.16,130.14,0.05295923]
["bitfinex-derivatives","SOLF0:USTF0",1765985943501,6.9144,130.21,130.11,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1765985943993,11.8446951,130.19,130.09,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1765985944190,77.0446951,130.22,130.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765985944396,0.0499933,130.17,130.15,0.05870569]
["bitfinex-derivatives","SOLF0:USTF0",1765985944597,0.05787391,130.17,130.15,0.05870569]
["bitfinex-derivatives","SOLF0:USTF0",1765985944989,119.3937951,130.22,130.15,0.05870569]
["bitfinex-derivatives","SOLF0:USTF0",1765985944990,107.5297,130.24,130.15,3.47870569]
["bitfinex-derivatives","SOLF0:USTF0",1765985945187,172.7246,130.25,130.12,107.625]
["bitfinex-derivatives","SOLF0:USTF0",1765985945188,119.3692951,130.25,130.12,107.625]
["bitfinex-derivatives","SOLF0:USTF0",1765985945390,119.3692951,130.25,130.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765985945602,107.485,130.3,130.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765985945806,119.3403951,130.28,130.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765985946104,0.04860327,130.24,130.21,0.05144586]
["bitfinex-derivatives","SOLF0:USTF0",1765985948206,0.04860327,130.24,130.21,0.00144586]
["bitfinex-derivatives","SOLF0:USTF0",1765985949704,0.04860327,130.24,130.21,3.11144586]
["bitfinex-derivatives","SOLF0:USTF0",1765985950206,11.8446951,130.3,130.21,0.00144586]
["bitfinex-derivatives","SOLF0:USTF0",1765985950400,11.8446951,130.3,130.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765985950799,6.9102,130.29,130.2,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1765985951091,0.05768866,130.26,130.23,0.05760047]
["bitfinex-derivatives","SOLF0:USTF0",1765985952197,0.05768866,130.26,130.17,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765985952509,107.5127,130.26,130.17,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765985952812,107.5127,130.26,130.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765985953002,6.9126,130.24,130.15,10.1471]
["bitfinex-derivatives","SOLF0:USTF0",1765985953400,0.05617063,130.21,130.18,0.04891565]
["bitfinex-derivatives","SOLF0:USTF0",1765985953805,6.97037063,130.21,130.18,0.04891565]
["bitfinex-derivatives","SOLF0:USTF0",1765985953999,0.05617063,130.21,130.18,0.04891565]
["bitfinex-derivatives","SOLF0:USTF0",1765985954206,0.05617063,130.21,130.18,3.27891565]
["bitfinex-derivatives","SOLF0:USTF0",1765985954601,11.8446951,130.24,130.18,3.27891565]
["bitfinex-derivatives","SOLF0:USTF0",1765985954803,11.8446951,130.27,130.18,3.27891565]
["bitfinex-derivatives","SOLF0:USTF0",1765985954997,130.31542109,130.32,130.18,3.27891565]
["bitfinex-derivatives","SOLF0:USTF0",1765985954998,107.4496,130.34,130.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985955298,107.4473,130.34,130.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985955500,6.9079,130.33,130.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985955704,0.05850592,130.3,130.27,0.05029341]
["bitfinex-derivatives","SOLF0:USTF0",1765985961310,11.90320102,130.3,130.27,0.00029341]
["bitfinex-derivatives","SOLF0:USTF0",1765985961613,18.81270102,130.3,130.27,0.00029341]
["bitfinex-derivatives","SOLF0:USTF0",1765985962115,11.90320102,130.3,130.27,0.00029341]
["bitfinex-derivatives","SOLF0:USTF0",1765985962320,186.12530102,130.3,130.19,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1765985962509,184.5267951,130.3,130.19,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1765985963014,11.8446951,130.3,130.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985963223,0.04971119,130.26,130.23,0.05779624]
["bitfinex-derivatives","SOLF0:USTF0",1765985964909,11.8446951,130.31,130.23,3.28779624]
["bitfinex-derivatives","SOLF0:USTF0",1765985965105,11.8446951,130.31,130.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985965611,107.4791,130.3,130.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985965819,119.3653951,130.25,130.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985966111,11.8446951,130.22,130.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985966919,0.05212707,130.18,130.16,0.05712294]
["bitfinex-derivatives","SOLF0:USTF0",1765985967121,0.05212707,130.18,130.1,10.1497]
["bitfinex-derivatives","SOLF0:USTF0",1765985967416,184.58401254,130.23,130.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985967610,11.84731254,130.23,130.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985967920,119.38651254,130.23,130.12,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1765985968221,0.05318484,130.19,130.16,0.05178579]
["bitfinex-derivatives","SOLF0:USTF0",1765985969215,0.05318484,130.19,130.16,0.00178579]
["bitfinex-derivatives","SOLF0:USTF0",1765985970522,107.6055,130.15,130.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985970711,11.84731254,130.17,130.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985971211,11.84731254,130.17,130.06,10.1517]
["bitfinex-derivatives","SOLF0:USTF0",1765985971212,126.35001254,130.17,130.06,10.1517]
["bitfinex-derivatives","SOLF0:USTF0",1765985971409,107.5946,130.16,130.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985971616,0.05877283,130.13,130.1,0.055062]
["bitfinex-derivatives","SOLF0:USTF0",1765985972120,0.05877283,130.13,130.04,10.1529]
["bitfinex-derivatives","SOLF0:USTF0",1765985972416,126.36801254,130.15,130.04,10.1529]
["bitfinex-derivatives","SOLF0:USTF0",1765985973023,0.04995134,130.11,130.08,0.05917014]
["bitfinex-derivatives","SOLF0:USTF0",1765985973225,11.89726388,130.11,130.0,107.7238]
["bitfinex-derivatives","SOLF0:USTF0",1765985973521,11.84731254,130.11,130.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985974219,11.84731254,130.11,130.05,0.03617862]
["bitfinex-derivatives","SOLF0:USTF0",1765985974522,77.06731254,130.17,130.05,110.94907862]
["bitfinex-derivatives","SOLF0:USTF0",1765985974720,77.06731254,130.17,130.05,110.9129]
["bitfinex-derivatives","SOLF0:USTF0",1765985974922,18.94471668,130.2,130.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985975221,107.5452,130.22,130.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985975421,0.05766417,130.18,130.15,0.05273018]
["bitfinex-derivatives","SOLF0:USTF0",1765985975719,0.05766417,130.18,130.15,0.05354423]
["bitfinex-derivatives","SOLF0:USTF0",1765985976314,0.05766417,130.18,130.15,0.00354423]
["bitfinex-derivatives","SOLF0:USTF0",1765985976519,6.9166,130.17,130.15,0.00354423]
["bitfinex-derivatives","SOLF0:USTF0",1765985976720,11.84731254,130.16,130.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985977118,11.84731254,130.16,130.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985977320,114.66250414,130.2,130.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985977321,77.08731254,130.19,130.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765985977716,0.05016766,130.14,130.12,0.03126449]
["bitfinex-derivatives","SOLF0:USTF0",1765985978317,0.00016766,130.14,130.12,3.26126449]
["bitfinex-derivatives","SOLF0:USTF0",1765985981218,11.84731254,130.24,130.13,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1765985981418,107.5366,130.23,130.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985981626,11.84731254,130.21,130.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985981920,11.84731254,130.21,130.1,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1765985981921,6.9153,130.19,130.1,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1765985982423,0.05194602,130.16,130.13,0.05046944]
["bitfinex-derivatives","SOLF0:USTF0",1765985984840,107.64874602,130.16,130.13,0.00046944]
["bitfinex-derivatives","SOLF0:USTF0",1765985985134,107.64874602,130.16,130.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985985135,119.46381254,130.14,130.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985986232,0.04927047,130.1,130.07,0.03096271]
["bitfinex-derivatives","SOLF0:USTF0",1765985987021,0.04927047,130.1,130.07,3.38096271]
["bitfinex-derivatives","SOLF0:USTF0",1765985987328,107.582,130.18,130.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985987536,437.26120414,130.23,130.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985987537,11.84731254,130.22,130.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985987831,11.84731254,130.22,130.08,107.6583]
["bitfinex-derivatives","SOLF0:USTF0",1765985987832,107.553,130.21,130.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985988225,0.05464981,130.17,130.15,0.05327786]
["bitfinex-derivatives","SOLF0:USTF0",1765985988630,109.18104981,130.17,130.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985988832,6.9179,130.14,130.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985989028,184.68271254,130.16,130.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985989225,184.68271254,130.16,130.03,107.6992]
["bitfinex-derivatives","SOLF0:USTF0",1765985989226,107.6029,130.15,130.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985989725,0.05221912,130.1,130.08,0.02695532]
["bitfinex-derivatives","SOLF0:USTF0",1765985990035,0.05221912,130.1,130.08,3.37695532]
["bitfinex-derivatives","SOLF0:USTF0",1765985990036,0.00221734,130.1,130.08,3.37695532]
["bitfinex-derivatives","SOLF0:USTF0",1765985990430,0.00221734,130.1,130.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985992129,0.00221734,130.1,130.09,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765985992532,0.00221734,130.1,130.08,6.94775532]
["bitfinex-derivatives","SOLF0:USTF0",1765985992728,0.00221734,130.1,130.08,0.02695532]
["bitfinex-derivatives","SOLF0:USTF0",1765985992933,0.00221734,130.1,130.08,3.37695532]
["bitfinex-derivatives","SOLF0:USTF0",1765985993229,0.00221734,130.1,130.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985993436,0.00221734,130.1,130.08,0.02695532]
["bitfinex-derivatives","SOLF0:USTF0",1765985995738,0.00221734,130.1,130.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985995943,107.6307,130.12,130.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985996533,6.9207,130.09,130.02,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1765985996734,0.05015906,130.07,130.04,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765985997140,0.05015906,130.07,130.04,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1765985997631,0.00015906,130.07,130.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985997831,0.00015906,130.07,130.05,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1765985998031,0.00015906,130.07,130.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765985998742,6.918,130.14,130.06,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1765985999139,119.44571254,130.16,130.03,110.9077]
["bitfinex-derivatives","SOLF0:USTF0",1765985999537,6.9184,130.13,130.06,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1765985999739,0.054883,130.11,130.08,0.05026125]
["bitfinex-derivatives","SOLF0:USTF0",1765985999940,6.915,130.2,130.11,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1765986000146,11.84731254,130.17,130.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986000343,11.84731254,130.18,130.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986000547,11.84731254,130.15,130.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986000933,11.84731254,130.09,129.99,7.48224129]
["bitfinex-derivatives","SOLF0:USTF0",1765986001135,0.05669634,130.05,130.03,0.0035097]
["bitfinex-derivatives","SOLF0:USTF0",1765986001339,0.05669634,130.05,129.99,4.27224129]
["bitfinex-derivatives","SOLF0:USTF0",1765986001340,119.54471254,130.04,129.99,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986001544,7.31114154,130.04,129.99,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986001742,65.24,130.11,129.99,107.73504129]
["bitfinex-derivatives","SOLF0:USTF0",1765986001945,7.31114154,130.11,130.04,107.6922]
["bitfinex-derivatives","SOLF0:USTF0",1765986002248,7.31114154,130.11,130.0,110.9366]
["bitfinex-derivatives","SOLF0:USTF0",1765986002546,7.31114154,130.08,129.99,107.73444129]
["bitfinex-derivatives","SOLF0:USTF0",1765986002843,7.31114154,130.11,130.02,3.26041003]
["bitfinex-derivatives","SOLF0:USTF0",1765986003050,7.31114154,130.11,130.0,107.7225]
["bitfinex-derivatives","SOLF0:USTF0",1765986003342,7.31114154,130.11,129.99,110.94444129]
["bitfinex-derivatives","SOLF0:USTF0",1765986003343,7.31114154,130.08,129.99,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986003542,6.9215,130.07,129.99,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986003842,114.97434154,130.08,129.99,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986003843,7.31114154,130.08,129.99,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986004043,0.0049779,130.04,130.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986004249,7.31114154,130.11,130.01,107.7119]
["bitfinex-derivatives","SOLF0:USTF0",1765986004541,7.31114154,130.05,129.99,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986004738,7.31114154,130.08,129.99,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986004935,7.31114154,130.05,129.99,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986005142,0.0486369,130.03,130.01,0.05371143]
["bitfinex-derivatives","SOLF0:USTF0",1765986005336,7.31114154,130.02,129.99,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986006045,14.23564154,130.02,129.99,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986006244,7.31114154,130.02,129.99,0.05432736]
["bitfinex-derivatives","SOLF0:USTF0",1765986006642,0.0486369,130.03,129.99,0.05432736]
["bitfinex-derivatives","SOLF0:USTF0",1765986007042,6.9725369,130.03,129.99,0.05432736]
["bitfinex-derivatives","SOLF0:USTF0",1765986007348,7.31114154,130.02,129.99,0.05432736]
["bitfinex-derivatives","SOLF0:USTF0",1765986007549,0.0486369,130.03,129.99,0.05432736]
["bitfinex-derivatives","SOLF0:USTF0",1765986009453,7.35977844,130.03,129.99,0.00432736]
["bitfinex-derivatives","SOLF0:USTF0",1765986010651,7.31114154,130.05,129.99,3.35432736]
["bitfinex-derivatives","SOLF0:USTF0",1765986010845,7.31114154,130.05,129.95,176.2144]
["bitfinex-derivatives","SOLF0:USTF0",1765986011057,7.31114154,130.05,129.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986011651,0.05496698,130.02,130.0,0.05788295]
["bitfinex-derivatives","SOLF0:USTF0",1765986013138,0.00496698,130.02,130.0,3.24788295]
["bitfinex-derivatives","SOLF0:USTF0",1765986013455,7.31114154,130.11,130.03,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1765986013656,7.31114154,130.12,130.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765986013957,7.31114154,130.09,130.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765986014348,7.31114154,130.09,129.99,172.828]
["bitfinex-derivatives","SOLF0:USTF0",1765986014349,7.31114154,130.11,130.04,0.05889556]
["bitfinex-derivatives","SOLF0:USTF0",1765986014550,6.9202,130.1,130.0,10.1149]
["bitfinex-derivatives","SOLF0:USTF0",1765986015141,6.9207,130.09,130.0,10.1149]
["bitfinex-derivatives","SOLF0:USTF0",1765986015347,0.05122862,130.06,130.03,0.05782425]
["bitfinex-derivatives","SOLF0:USTF0",1765986015548,7.31114154,130.05,129.98,10.1161]
["bitfinex-derivatives","SOLF0:USTF0",1765986015945,7.31114154,130.08,129.98,10.1161]
["bitfinex-derivatives","SOLF0:USTF0",1765986016141,7.31114154,130.09,130.0,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1765986016361,107.6155,130.14,130.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765986016558,0.04929949,130.09,130.06,0.04905976]
["bitfinex-derivatives","SOLF0:USTF0",1765986016850,0.04929949,130.09,130.06,0.04864816]
["bitfinex-derivatives","SOLF0:USTF0",1765986017055,7.36044103,130.09,130.06,0.04864816]
["bitfinex-derivatives","SOLF0:USTF0",1765986017553,14.28114103,130.09,130.06,0.04864816]
["bitfinex-derivatives","SOLF0:USTF0",1765986017750,7.36044103,130.09,130.06,0.04864816]
["bitfinex-derivatives","SOLF0:USTF0",1765986017948,0.04929949,130.09,130.06,0.04864816]
["bitfinex-derivatives","SOLF0:USTF0",1765986018554,0.04929949,130.09,130.06,3.23864816]
["bitfinex-derivatives","SOLF0:USTF0",1765986018852,107.5826,130.18,130.06,3.23864816]
["bitfinex-derivatives","SOLF0:USTF0",1765986019057,7.31114154,130.14,130.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765986019458,7.31114154,130.14,130.06,10.1118]
["bitfinex-derivatives","SOLF0:USTF0",1765986019960,0.05089243,130.11,130.09,0.05766097]
["bitfinex-derivatives","SOLF0:USTF0",1765986021549,0.00089243,130.11,130.09,0.05766097]
["bitfinex-derivatives","SOLF0:USTF0",1765986022451,0.00089243,130.11,130.09,3.24766097]
["bitfinex-derivatives","SOLF0:USTF0",1765986022857,114.61530414,130.26,130.12,107.6259]
["bitfinex-derivatives","SOLF0:USTF0",1765986023062,7.31114154,130.24,130.13,110.8015]
["bitfinex-derivatives","SOLF0:USTF0",1765986023251,7.31114154,130.25,130.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765986023452,7.31114154,130.25,130.12,107.6259]
["bitfinex-derivatives","SOLF0:USTF0",1765986023453,7.31114154,130.22,130.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765986023950,0.04863659,130.18,130.16,0.05849309]
["bitfinex-derivatives","SOLF0:USTF0",1765986024146,0.05151545,130.18,130.16,0.05297029]
["bitfinex-derivatives","SOLF0:USTF0",1765986024554,0.05151545,130.18,130.16,3.24297029]
["bitfinex-derivatives","SOLF0:USTF0",1765986024555,0.00151545,130.18,130.16,3.24297029]
["bitfinex-derivatives","SOLF0:USTF0",1765986024758,0.00151545,130.18,130.16,0.05297029]
["bitfinex-derivatives","SOLF0:USTF0",1765986026055,0.00151545,130.18,130.16,3.24297029]
["bitfinex-derivatives","SOLF0:USTF0",1765986026258,0.00151545,130.18,130.16,0.05297029]
["bitfinex-derivatives","SOLF0:USTF0",1765986028268,109.12441545,130.18,130.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765986028562,107.5829,130.18,130.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765986028765,6.9171,130.16,130.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765986029150,6.9171,130.16,130.11,0.05126669]
["bitfinex-derivatives","SOLF0:USTF0",1765986029356,0.05329282,130.14,130.11,0.05126669]
["bitfinex-derivatives","SOLF0:USTF0",1765986032355,0.00329282,130.14,130.11,3.24126669]
["bitfinex-derivatives","SOLF0:USTF0",1765986032961,0.00329282,130.14,130.11,0.05126669]
["bitfinex-derivatives","SOLF0:USTF0",1765986034556,0.00329282,130.14,130.02,107.7045]
["bitfinex-derivatives","SOLF0:USTF0",1765986034557,107.6195,130.13,130.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765986035365,107.6282,130.12,130.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765986035564,0.05521344,130.09,130.06,0.05831334]
["bitfinex-derivatives","SOLF0:USTF0",1765986035758,0.05521344,130.09,130.06,0.05450387]
["bitfinex-derivatives","SOLF0:USTF0",1765986036258,107.5832,130.18,130.06,3.24450387]
["bitfinex-derivatives","SOLF0:USTF0",1765986036457,6.9165,130.17,130.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765986036766,107.5708,130.19,130.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986036965,107.5953,130.16,130.06,10.1416]
["bitfinex-derivatives","SOLF0:USTF0",1765986037158,107.6055,130.15,130.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986037357,0.04975169,130.12,130.1,0.05442452]
["bitfinex-derivatives","SOLF0:USTF0",1765986038966,7.31114154,130.19,130.1,3.27442452]
["bitfinex-derivatives","SOLF0:USTF0",1765986039173,107.5572,130.21,130.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986039362,107.5572,130.21,130.1,10.53114154]
["bitfinex-derivatives","SOLF0:USTF0",1765986039666,107.5714,130.19,130.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986039873,107.5572,130.21,130.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986040057,0.05726249,130.17,130.14,0.05051372]
["bitfinex-derivatives","SOLF0:USTF0",1765986040764,65.24,130.23,130.14,3.16051372]
["bitfinex-derivatives","SOLF0:USTF0",1765986041071,65.24,130.23,130.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986041271,172.779,130.23,130.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986041677,65.24,130.23,130.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986041974,0.05378575,130.2,130.17,0.04975792]
["bitfinex-derivatives","SOLF0:USTF0",1765986042664,0.00378575,130.2,130.17,10.44890956]
["bitfinex-derivatives","SOLF0:USTF0",1765986042863,0.00378575,130.2,130.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986043167,179.99235164,130.3,130.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986043366,6.9107,130.28,130.2,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1765986043562,107.487,130.29,130.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986043767,107.4958,130.28,130.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986044078,0.04964433,130.24,130.22,0.05237134]
["bitfinex-derivatives","SOLF0:USTF0",1765986044276,0.05399797,130.24,130.22,0.05237134]
["bitfinex-derivatives","SOLF0:USTF0",1765986044478,0.00399797,130.24,130.22,3.14237134]
["bitfinex-derivatives","SOLF0:USTF0",1765986044677,0.00399797,130.24,130.22,0.05237134]
["bitfinex-derivatives","SOLF0:USTF0",1765986047469,0.00399797,130.24,130.22,0.00237134]
["bitfinex-derivatives","SOLF0:USTF0",1765986047774,6.91659797,130.24,130.22,0.00237134]
["bitfinex-derivatives","SOLF0:USTF0",1765986049278,0.00399797,130.24,130.22,0.00237134]
["bitfinex-derivatives","SOLF0:USTF0",1765986050578,0.00399797,130.24,130.22,3.13237134]
["bitfinex-derivatives","SOLF0:USTF0",1765986051490,0.00399797,130.24,130.22,0.00237134]
["bitfinex-derivatives","SOLF0:USTF0",1765986053679,6.91669797,130.24,130.22,0.00237134]
["bitfinex-derivatives","SOLF0:USTF0",1765986055172,107.5389,130.23,130.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765986055380,65.2,130.23,130.13,10.40915164]
["bitfinex-derivatives","SOLF0:USTF0",1765986055580,107.5457,130.22,130.13,10.40915164]
["bitfinex-derivatives","SOLF0:USTF0",1765986055884,172.7203,130.24,130.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986056093,0.04890366,130.2,130.18,0.05133772]
["bitfinex-derivatives","SOLF0:USTF0",1765986057389,6.9111,130.26,130.18,10.15623772]
["bitfinex-derivatives","SOLF0:USTF0",1765986057584,6.9111,130.26,130.18,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1765986057780,65.2,130.28,130.18,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1765986057781,6.91,130.28,130.19,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1765986057986,65.2,130.29,130.19,14.20335164]
["bitfinex-derivatives","SOLF0:USTF0",1765986058188,0.05812323,130.25,130.23,0.05568568]
["bitfinex-derivatives","SOLF0:USTF0",1765986061391,6.96962323,130.25,130.23,0.05568568]
["bitfinex-derivatives","SOLF0:USTF0",1765986061783,6.96962323,130.25,130.15,17.39535164]
["bitfinex-derivatives","SOLF0:USTF0",1765986061784,6.9124,130.23,130.15,17.39535164]
["bitfinex-derivatives","SOLF0:USTF0",1765986061985,6.9124,130.23,130.15,10.47915164]
["bitfinex-derivatives","SOLF0:USTF0",1765986062590,107.4808,130.29,130.15,10.47915164]
["bitfinex-derivatives","SOLF0:USTF0",1765986062591,107.4808,130.29,130.19,10.1044]
["bitfinex-derivatives","SOLF0:USTF0",1765986062782,0.05664912,130.25,130.23,0.05217966]
["bitfinex-derivatives","SOLF0:USTF0",1765986064398,65.23664912,130.25,130.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986064592,107.5035,130.27,130.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986064896,65.18,130.26,130.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986065190,6.9125,130.24,130.17,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1765986065396,107.5013,130.28,130.19,3.38450234]
["bitfinex-derivatives","SOLF0:USTF0",1765986065397,0.00489556,130.22,130.19,3.38450234]
["bitfinex-derivatives","SOLF0:USTF0",1765986065582,6.9115,130.26,130.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986065782,107.4721,130.31,130.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986066300,6.9108,130.28,130.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986066596,0.00042214,130.26,130.23,3.38353319]
["bitfinex-derivatives","SOLF0:USTF0",1765986066789,107.467,130.32,130.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986067099,6.9099,130.29,130.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986067296,6.9099,130.29,130.19,172.5821]
["bitfinex-derivatives","SOLF0:USTF0",1765986067297,107.4902,130.29,130.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986067600,0.05142968,130.26,130.23,0.05007118]
["bitfinex-derivatives","SOLF0:USTF0",1765986067896,107.56562968,130.26,130.23,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986068988,6.9123,130.25,130.23,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986070297,8.4523,130.25,130.23,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986070599,107.5706,130.19,130.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765986071091,107.5792,130.18,130.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765986071499,0.05399653,130.13,130.11,0.05835533]
["bitfinex-derivatives","SOLF0:USTF0",1765986071693,0.0536949,130.13,130.11,0.05835533]
["bitfinex-derivatives","SOLF0:USTF0",1765986071889,0.0036949,130.13,130.11,0.05835533]
["bitfinex-derivatives","SOLF0:USTF0",1765986072096,0.0036949,130.13,130.11,3.44835533]
["bitfinex-derivatives","SOLF0:USTF0",1765986072495,0.0036949,130.13,130.11,10.36765533]
["bitfinex-derivatives","SOLF0:USTF0",1765986073798,0.0036949,130.13,130.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986074899,119.36978137,130.23,130.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986074900,119.34498137,130.26,130.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986075298,107.5208,130.25,130.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986075500,6.9131,130.23,130.15,10.0571]
["bitfinex-derivatives","SOLF0:USTF0",1765986075899,0.04879156,130.2,130.18,0.05386703]
["bitfinex-derivatives","SOLF0:USTF0",1765986076401,109.15409156,130.2,130.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986076592,107.5653,130.2,130.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986076791,119.38598137,130.21,130.1,10.0598]
["bitfinex-derivatives","SOLF0:USTF0",1765986077097,11.82968137,130.21,130.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986077293,0.05265525,130.17,130.14,0.05494857]
["bitfinex-derivatives","SOLF0:USTF0",1765986077994,6.9168,130.16,130.14,0.05494857]
["bitfinex-derivatives","SOLF0:USTF0",1765986079009,0.05265525,130.17,130.14,0.05494857]
["bitfinex-derivatives","SOLF0:USTF0",1765986079596,6.9168,130.16,130.14,0.05494857]
["bitfinex-derivatives","SOLF0:USTF0",1765986079899,6.9168,130.16,130.14,0.00494857]
["bitfinex-derivatives","SOLF0:USTF0",1765986080300,8.4568,130.16,130.14,0.00494857]
["bitfinex-derivatives","SOLF0:USTF0",1765986080500,107.6027,130.15,130.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986081005,172.8021,130.16,130.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986081208,6.9179,130.14,130.06,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1765986081514,0.05624685,130.11,130.09,0.053091]
["bitfinex-derivatives","SOLF0:USTF0",1765986082306,107.595,130.16,130.09,0.053091]
["bitfinex-derivatives","SOLF0:USTF0",1765986082511,107.6054,130.15,130.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986083202,0.05338151,130.12,130.09,0.05884581]
["bitfinex-derivatives","SOLF0:USTF0",1765986084414,107.645,130.1,130.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765986084711,107.645,130.1,129.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765986084899,6.9211,130.08,130.0,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1765986085096,65.22,130.11,130.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765986085302,0.05864769,130.07,130.04,0.05502958]
["bitfinex-derivatives","SOLF0:USTF0",1765986085512,6.9222,130.06,129.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765986086098,65.22,130.11,130.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765986086305,172.8432,130.13,130.01,15.24968137]
["bitfinex-derivatives","SOLF0:USTF0",1765986086500,65.22,130.13,130.06,0.05842901]
["bitfinex-derivatives","SOLF0:USTF0",1765986087007,107.6451,130.1,129.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765986087208,107.6776,130.06,129.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765986088100,0.05719123,130.03,130.01,0.05842846]
["bitfinex-derivatives","SOLF0:USTF0",1765986089516,11.82968137,130.11,130.01,0.05842846]
["bitfinex-derivatives","SOLF0:USTF0",1765986089717,172.8851,130.1,129.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765986090422,6.9217,130.07,129.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765986090710,0.0010327,130.04,130.02,3.47911586]
["bitfinex-derivatives","SOLF0:USTF0",1765986090901,11.82968137,130.11,130.02,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1765986091411,6.918,130.14,130.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765986091803,0.00489913,130.1,130.08,10.39305523]
["bitfinex-derivatives","SOLF0:USTF0",1765986092015,65.24,130.18,130.09,111.0692]
["bitfinex-derivatives","SOLF0:USTF0",1765986092206,107.5374,130.23,130.1,111.0606]
["bitfinex-derivatives","SOLF0:USTF0",1765986092402,6.9144,130.21,130.11,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1765986092706,6.9144,130.21,130.07,107.6655]
["bitfinex-derivatives","SOLF0:USTF0",1765986092707,107.6116,130.14,130.01,107.7133]
["bitfinex-derivatives","SOLF0:USTF0",1765986093007,0.00469469,130.09,130.06,6.97706982]
["bitfinex-derivatives","SOLF0:USTF0",1765986093315,107.6115,130.14,130.02,119.53248137]
["bitfinex-derivatives","SOLF0:USTF0",1765986093607,107.6198,130.13,130.01,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765986093813,119.44118137,130.14,130.03,107.7011]
["bitfinex-derivatives","SOLF0:USTF0",1765986093814,11.82968137,130.14,130.03,107.7011]
["bitfinex-derivatives","SOLF0:USTF0",1765986094010,0.05578593,130.1,130.07,0.05583528]
["bitfinex-derivatives","SOLF0:USTF0",1765986096805,0.05578593,130.1,130.0,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765986096806,107.70368593,130.1,129.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765986097017,107.6479,130.1,129.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765986097317,11.82968137,130.08,129.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765986097506,119.49668137,130.08,129.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765986097812,0.0586094,130.05,130.02,0.0501029]
["bitfinex-derivatives","SOLF0:USTF0",1765986098115,6.9814094,130.05,130.02,0.0501029]
["bitfinex-derivatives","SOLF0:USTF0",1765986098506,11.82968137,130.04,130.02,0.0001029]
["bitfinex-derivatives","SOLF0:USTF0",1765986098710,18.75328137,130.04,129.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765986098913,107.7047,130.03,129.94,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765986099218,6.925,130.01,129.94,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765986099615,0.0578327,129.99,129.96,0.05325658]
["bitfinex-derivatives","SOLF0:USTF0",1765986101221,6.9838327,129.99,129.96,0.05325658]
["bitfinex-derivatives","SOLF0:USTF0",1765986102122,6.9266,129.98,129.96,0.05325658]
["bitfinex-derivatives","SOLF0:USTF0",1765986102421,18.75628137,129.98,129.89,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986102617,107.728,130.0,129.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765986102816,11.82968137,129.98,129.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765986103008,119.57668137,129.98,129.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765986103215,6.9851552,129.95,129.92,0.05782448]
["bitfinex-derivatives","SOLF0:USTF0",1765986103714,119.65903657,129.95,129.92,0.05782448]
["bitfinex-derivatives","SOLF0:USTF0",1765986103923,119.65903657,129.95,129.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986104135,6.929,129.93,129.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986105041,0.05613691,129.91,129.88,0.05816096]
["bitfinex-derivatives","SOLF0:USTF0",1765986106133,6.9308,129.9,129.88,0.05816096]
["bitfinex-derivatives","SOLF0:USTF0",1765986106338,11.82968137,129.89,129.72,107.953]
["bitfinex-derivatives","SOLF0:USTF0",1765986106529,11.82968137,129.85,129.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765986106946,119.68188137,129.85,129.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765986107336,0.05493361,129.81,129.79,0.0551685]
["bitfinex-derivatives","SOLF0:USTF0",1765986108447,0.05493361,129.81,129.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765986108635,18.76488137,129.82,129.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765986109232,11.82968137,129.82,129.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765986109438,0.00408604,129.79,129.77,3.44774992]
["bitfinex-derivatives","SOLF0:USTF0",1765986109647,65.32,129.86,129.77,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1765986109837,11.82968137,129.91,129.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765986110038,65.32,129.9,129.81,9.17125772]
["bitfinex-derivatives","SOLF0:USTF0",1765986110240,65.32,129.9,129.82,5.78125772]
["bitfinex-derivatives","SOLF0:USTF0",1765986110433,0.05654284,129.87,129.85,0.05349079]
["bitfinex-derivatives","SOLF0:USTF0",1765986110639,65.32,129.92,129.86,5.78125772]
["bitfinex-derivatives","SOLF0:USTF0",1765986110835,11.82968137,129.94,129.87,5.78125772]
["bitfinex-derivatives","SOLF0:USTF0",1765986111033,11.82968137,129.94,129.88,5.78125772]
["bitfinex-derivatives","SOLF0:USTF0",1765986111247,11.82968137,129.94,129.82,173.0135]
["bitfinex-derivatives","SOLF0:USTF0",1765986111248,119.60638137,129.94,129.89,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986111441,119.60638137,129.94,129.82,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1765986111649,0.05324771,129.89,129.87,0.05824233]
["bitfinex-derivatives","SOLF0:USTF0",1765986111946,0.0530567,129.89,129.87,0.05824233]
["bitfinex-derivatives","SOLF0:USTF0",1765986112540,107.8738567,129.89,129.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765986112848,119.63398137,129.91,129.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765986113034,6.9314,129.89,129.79,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1765986113553,0.0551482,129.85,129.83,0.05084565]
["bitfinex-derivatives","SOLF0:USTF0",1765986113743,11.90624983,129.93,129.83,3.44084565]
["bitfinex-derivatives","SOLF0:USTF0",1765986114047,11.90624983,129.96,129.84,107.8567]
["bitfinex-derivatives","SOLF0:USTF0",1765986114233,18.83214983,129.99,129.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765986114646,0.0512128,129.95,129.93,0.05607201]
["bitfinex-derivatives","SOLF0:USTF0",1765986116951,0.0012128,129.95,129.93,3.44607201]
["bitfinex-derivatives","SOLF0:USTF0",1765986117744,0.0012128,129.95,129.93,0.05607201]
["bitfinex-derivatives","SOLF0:USTF0",1765986118149,0.0012128,129.95,129.93,3.44607201]
["bitfinex-derivatives","SOLF0:USTF0",1765986118651,0.0012128,129.95,129.93,0.05607201]
["bitfinex-derivatives","SOLF0:USTF0",1765986119035,11.90624983,130.06,129.93,4.98607201]
["bitfinex-derivatives","SOLF0:USTF0",1765986119247,11.90624983,130.06,129.9,119.71054983]
["bitfinex-derivatives","SOLF0:USTF0",1765986119248,107.7209,130.01,129.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765986119437,6.9269,129.97,129.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765986119841,107.7277,130.0,129.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765986120149,0.05208759,129.96,129.94,0.0540844]
["bitfinex-derivatives","SOLF0:USTF0",1765986120456,0.00451091,129.96,129.94,3.44272228]
["bitfinex-derivatives","SOLF0:USTF0",1765986120746,0.00451091,129.96,129.94,0.05272228]
["bitfinex-derivatives","SOLF0:USTF0",1765986121538,0.00451091,129.96,129.94,0.00272228]
["bitfinex-derivatives","SOLF0:USTF0",1765986123155,107.7696,129.95,129.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765986123750,6.9298,129.92,129.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765986124140,0.05747782,129.89,129.86,0.05507247]
["bitfinex-derivatives","SOLF0:USTF0",1765986124450,6.9298,129.92,129.86,3.44507247]
["bitfinex-derivatives","SOLF0:USTF0",1765986124649,6.9303,129.91,129.86,3.44507247]
["bitfinex-derivatives","SOLF0:USTF0",1765986124847,115.09667385,129.94,129.86,3.44507247]
["bitfinex-derivatives","SOLF0:USTF0",1765986125046,7.31967385,129.89,129.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765986125245,0.05874543,129.87,129.84,0.04891054]
["bitfinex-derivatives","SOLF0:USTF0",1765986125449,115.16247385,129.86,129.84,0.04891054]
["bitfinex-derivatives","SOLF0:USTF0",1765986125954,0.05262173,129.87,129.84,0.04891054]
["bitfinex-derivatives","SOLF0:USTF0",1765986126259,0.05262173,129.87,129.75,173.0702]
["bitfinex-derivatives","SOLF0:USTF0",1765986126260,115.17187385,129.85,129.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765986126446,107.839,129.87,129.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765986126643,107.8516,129.85,129.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765986126845,6.9334,129.85,129.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765986127047,107.8443,129.86,129.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765986127347,107.806,129.91,129.78,3.44858664]
["bitfinex-derivatives","SOLF0:USTF0",1765986127545,7.31967385,129.86,129.74,111.3274]
["bitfinex-derivatives","SOLF0:USTF0",1765986127862,115.19007385,129.83,129.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765986128252,0.05326252,129.8,129.77,0.05917847]
["bitfinex-derivatives","SOLF0:USTF0",1765986128455,115.26863637,129.8,129.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765986128644,107.9442,129.74,129.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765986128844,122.21347385,129.73,129.67,6.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986129056,107.9693,129.71,129.67,6.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986129251,107.9874,129.69,129.67,6.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986129445,6.9422,129.69,129.67,6.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986129652,7.31967385,129.7,129.67,6.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986129851,0.0529132,129.69,129.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765986130053,7.31967385,129.7,129.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765986130255,107.9895,129.69,129.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765986130464,7.31967385,129.67,129.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765986130651,65.36,129.69,129.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986130853,0.05826176,129.65,129.62,0.05251672]
["bitfinex-derivatives","SOLF0:USTF0",1765986131558,115.35037385,129.64,129.5,108.1367]
["bitfinex-derivatives","SOLF0:USTF0",1765986131765,7.31967385,129.61,129.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986132056,7.31967385,129.58,129.47,108.1645]
["bitfinex-derivatives","SOLF0:USTF0",1765986132261,173.469,129.57,129.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986132454,108.1036,129.55,129.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986132654,108.1036,129.55,129.42,111.3254]
["bitfinex-derivatives","SOLF0:USTF0",1765986132854,0.05865575,129.5,129.47,0.05888361]
["bitfinex-derivatives","SOLF0:USTF0",1765986133163,0.05865575,129.5,129.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986133360,7.31967385,129.53,129.47,0.05568146]
["bitfinex-derivatives","SOLF0:USTF0",1765986133554,7.31967385,129.54,129.47,0.05568146]
["bitfinex-derivatives","SOLF0:USTF0",1765986133750,108.1013,129.55,129.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986133751,0.05871129,129.51,129.49,0.05022845]
["bitfinex-derivatives","SOLF0:USTF0",1765986134156,0.05871129,129.51,129.49,0.00022845]
["bitfinex-derivatives","SOLF0:USTF0",1765986134661,6.95210376,129.5,129.42,111.306]
["bitfinex-derivatives","SOLF0:USTF0",1765986134871,6.95210376,129.49,129.43,108.1975]
["bitfinex-derivatives","SOLF0:USTF0",1765986135161,72.73967385,129.54,129.42,108.2036]
["bitfinex-derivatives","SOLF0:USTF0",1765986135368,7.31967385,129.53,129.4,115.54337385]
["bitfinex-derivatives","SOLF0:USTF0",1765986135548,173.5486,129.52,129.45,0.05143622]
["bitfinex-derivatives","SOLF0:USTF0",1765986135747,108.0875,129.57,129.44,108.1912]
["bitfinex-derivatives","SOLF0:USTF0",1765986135949,7.31967385,129.56,129.45,108.1816]
["bitfinex-derivatives","SOLF0:USTF0",1765986136159,72.75967385,129.59,129.47,108.1639]
["bitfinex-derivatives","SOLF0:USTF0",1765986136359,65.44,129.59,129.48,115.47457385]
["bitfinex-derivatives","SOLF0:USTF0",1765986136557,65.44,129.62,129.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986136759,72.75967385,129.65,129.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986136949,107.9486,129.74,129.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986137149,107.9727,129.71,129.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986137373,107.9875,129.69,129.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986137660,7.31967385,129.68,129.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986137863,0.05782069,129.64,129.62,0.05400923]
["bitfinex-derivatives","SOLF0:USTF0",1765986138163,0.0494457,129.64,129.62,0.0530449]
["bitfinex-derivatives","SOLF0:USTF0",1765986138562,7.31967385,129.7,129.62,0.0530449]
["bitfinex-derivatives","SOLF0:USTF0",1765986138768,7.31967385,129.64,129.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986138958,108.0051,129.67,129.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986139267,115.32467385,129.67,129.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986139466,0.0572715,129.63,129.6,0.05179228]
["bitfinex-derivatives","SOLF0:USTF0",1765986140164,7.31967385,129.69,129.6,3.17179228]
["bitfinex-derivatives","SOLF0:USTF0",1765986140463,115.30647385,129.69,129.57,10.43967385]
["bitfinex-derivatives","SOLF0:USTF0",1765986140768,114.9357,129.68,129.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986141062,0.05415899,129.64,129.61,0.05869079]
["bitfinex-derivatives","SOLF0:USTF0",1765986141770,0.00415899,129.64,129.61,3.17869079]
["bitfinex-derivatives","SOLF0:USTF0",1765986142275,0.00415899,129.64,129.61,0.05869079]
["bitfinex-derivatives","SOLF0:USTF0",1765986143368,0.00415899,129.64,129.61,3.17869079]
["bitfinex-derivatives","SOLF0:USTF0",1765986143961,0.00415899,129.64,129.61,0.05869079]
["bitfinex-derivatives","SOLF0:USTF0",1765986144465,0.00415899,129.64,129.61,3.17869079]
["bitfinex-derivatives","SOLF0:USTF0",1765986145276,0.00415899,129.64,129.61,0.05869079]
["bitfinex-derivatives","SOLF0:USTF0",1765986145563,0.00415899,129.64,129.55,108.1005]
["bitfinex-derivatives","SOLF0:USTF0",1765986145761,7.31967385,129.66,129.51,108.131]
["bitfinex-derivatives","SOLF0:USTF0",1765986145762,108.0203,129.65,129.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986145964,7.31967385,129.65,129.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986146465,0.05922445,129.62,129.59,0.05588968]
["bitfinex-derivatives","SOLF0:USTF0",1765986146767,6.9429,129.67,129.59,3.17559557]
["bitfinex-derivatives","SOLF0:USTF0",1765986147065,108.0011,129.67,129.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986147371,108.0094,129.66,129.55,10.43967385]
["bitfinex-derivatives","SOLF0:USTF0",1765986147567,108.0343,129.63,129.52,7.31967385]
["bitfinex-derivatives","SOLF0:USTF0",1765986147771,0.05289572,129.59,129.56,0.05918175]
["bitfinex-derivatives","SOLF0:USTF0",1765986147961,0.00289572,129.59,129.56,3.17918175]
["bitfinex-derivatives","SOLF0:USTF0",1765986148357,107.9903,129.69,129.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986148358,7.31967385,129.68,129.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986148562,7.31967385,129.7,129.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986148863,107.9843,129.69,129.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986149066,6.9433,129.67,129.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986149266,0.05625278,129.64,129.62,0.05414324]
["bitfinex-derivatives","SOLF0:USTF0",1765986150058,7.31967385,129.7,129.62,3.17414324]
["bitfinex-derivatives","SOLF0:USTF0",1765986150260,7.31967385,129.73,129.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986150769,7.31967385,129.78,129.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986150976,0.04998158,129.74,129.71,0.05011699]
["bitfinex-derivatives","SOLF0:USTF0",1765986151165,107.9032,129.79,129.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986151473,115.21577385,129.8,129.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986151674,115.23927385,129.77,129.65,10.43967385]
["bitfinex-derivatives","SOLF0:USTF0",1765986151863,7.31967385,129.74,129.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986152064,115.26297385,129.74,129.68,0.05524927]
["bitfinex-derivatives","SOLF0:USTF0",1765986152262,6.9399,129.73,129.68,0.05524927]
["bitfinex-derivatives","SOLF0:USTF0",1765986152464,7.31967385,129.74,129.68,0.05524927]
["bitfinex-derivatives","SOLF0:USTF0",1765986152673,7.31967385,129.77,129.68,3.17524927]
["bitfinex-derivatives","SOLF0:USTF0",1765986152884,7.31967385,129.84,129.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986153178,115.20417385,129.81,129.77,0.05204322]
["bitfinex-derivatives","SOLF0:USTF0",1765986153377,7.31967385,129.78,129.77,0.00204322]
["bitfinex-derivatives","SOLF0:USTF0",1765986153767,7.31967385,129.82,129.77,0.00204322]
["bitfinex-derivatives","SOLF0:USTF0",1765986154275,14.25647385,129.79,129.77,0.00204322]
["bitfinex-derivatives","SOLF0:USTF0",1765986154881,6.9842425,129.81,129.77,0.00204322]
["bitfinex-derivatives","SOLF0:USTF0",1765986155180,0.0488425,129.81,129.77,0.00204322]
["bitfinex-derivatives","SOLF0:USTF0",1765986155575,7.31967385,129.8,129.77,0.00204322]
["bitfinex-derivatives","SOLF0:USTF0",1765986156476,0.0488425,129.81,129.77,3.12204322]
["bitfinex-derivatives","SOLF0:USTF0",1765986156978,107.8281,129.88,129.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986157173,7.31967385,129.86,129.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986157374,6.9335,129.85,129.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986157579,107.8689,129.83,129.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986157775,107.8689,129.83,129.78,0.0494358]
["bitfinex-derivatives","SOLF0:USTF0",1765986158177,107.8771,129.82,129.78,0.0494358]
["bitfinex-derivatives","SOLF0:USTF0",1765986158382,107.8689,129.83,129.78,0.0494358]
["bitfinex-derivatives","SOLF0:USTF0",1765986158683,107.8689,129.83,129.71,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765986158684,107.8932,129.8,129.71,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765986159078,7.31967385,129.81,129.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986159377,6.9362,129.8,129.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765986159684,7.31967385,129.81,129.75,0.05891297]
["bitfinex-derivatives","SOLF0:USTF0",1765986160682,107.8948,129.8,129.75,0.05891297]
["bitfinex-derivatives","SOLF0:USTF0",1765986160880,107.8621,129.84,129.75,0.05891297]
["bitfinex-derivatives","SOLF0:USTF0",1765986161183,7.31967385,129.83,129.78,0.05093188]
["bitfinex-derivatives","SOLF0:USTF0",1765986161374,6.9351,129.82,129.78,0.05093188]
["bitfinex-derivatives","SOLF0:USTF0",1765986161777,7.31967385,129.8,129.78,0.05093188]
["bitfinex-derivatives","SOLF0:USTF0",1765986162175,14.25587385,129.8,129.78,0.05093188]
["bitfinex-derivatives","SOLF0:USTF0",1765986163478,107.9155,129.78,129.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765986163688,7.31967385,129.71,129.58,115.39517385]
["bitfinex-derivatives","SOLF0:USTF0",1765986163877,7.31967385,129.71,129.6,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1765986164069,7.31967385,129.72,129.6,108.054]
["bitfinex-derivatives","SOLF0:USTF0",1765986164381,0.05355131,129.67,129.65,0.05085909]
["bitfinex-derivatives","SOLF0:USTF0",1765986164680,107.9676,129.71,129.65,0.05085909]
["bitfinex-derivatives","SOLF0:USTF0",1765986164874,7.31967385,129.66,129.55,108.0986]
["bitfinex-derivatives","SOLF0:USTF0",1765986165074,115.33227385,129.66,129.53,108.1138]
["bitfinex-derivatives","SOLF0:USTF0",1765986165283,115.35847385,129.63,129.52,72.1908]
["bitfinex-derivatives","SOLF0:USTF0",1765986165472,7.31967385,129.6,129.49,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1765986165778,108.0388,129.63,129.49,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1765986165779,7.31967385,129.63,129.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765986165982,0.05321924,129.59,129.56,0.05615642]
["bitfinex-derivatives","SOLF0:USTF0",1765986167076,0.00321924,129.59,129.56,3.27615642]
["bitfinex-derivatives","SOLF0:USTF0",1765986167386,0.00321924,129.59,129.56,0.05615642]
["bitfinex-derivatives","SOLF0:USTF0",1765986167587,0.00321924,129.59,129.56,3.27615642]
["bitfinex-derivatives","SOLF0:USTF0",1765986167890,0.00321924,129.59,129.56,0.05615642]
["bitfinex-derivatives","SOLF0:USTF0",1765986168183,0.00321924,129.59,129.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986168184,115.39059309,129.59,129.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986168483,108.0677,129.59,129.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986168684,7.31967385,129.59,129.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986168895,108.051,129.61,129.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986169080,108.051,129.61,129.48,108.1567]
["bitfinex-derivatives","SOLF0:USTF0",1765986169081,7.31967385,129.59,129.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986169283,7.37849674,129.56,129.53,0.0538677]
["bitfinex-derivatives","SOLF0:USTF0",1765986169579,115.47549674,129.56,129.53,0.0038677]
["bitfinex-derivatives","SOLF0:USTF0",1765986169778,115.0647,129.54,129.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986169986,6.9498,129.54,129.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986170178,7.31967385,129.54,129.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986170380,7.31967385,129.56,129.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986170581,115.39167385,129.59,129.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986170878,173.5251,129.6,129.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986170879,7.31967385,129.6,129.52,3.4279763]
["bitfinex-derivatives","SOLF0:USTF0",1765986171079,7.31967385,129.6,129.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986171589,7.31967385,129.62,129.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986171795,0.0579474,129.58,129.56,0.05808117]
["bitfinex-derivatives","SOLF0:USTF0",1765986171990,72.77967385,129.64,129.56,3.42808117]
["bitfinex-derivatives","SOLF0:USTF0",1765986172183,72.77967385,129.64,129.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986172490,114.9806,129.63,129.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986172885,7.31967385,129.61,129.56,0.05830883]
["bitfinex-derivatives","SOLF0:USTF0",1765986173190,108.0515,129.61,129.56,0.05830883]
["bitfinex-derivatives","SOLF0:USTF0",1765986173389,108.0642,129.6,129.56,0.05830883]
["bitfinex-derivatives","SOLF0:USTF0",1765986173689,128.09158992,129.61,129.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986173891,20.04008992,129.61,129.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986174078,114.9848,129.63,129.51,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1765986174285,6.9451,129.63,129.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986174480,114.9804,129.63,129.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986174675,0.05571039,129.59,129.56,0.05375521]
["bitfinex-derivatives","SOLF0:USTF0",1765986175683,108.12411039,129.59,129.56,0.05375521]
["bitfinex-derivatives","SOLF0:USTF0",1765986175895,108.0782,129.58,129.56,0.00375521]
["bitfinex-derivatives","SOLF0:USTF0",1765986176080,115.1068,129.49,129.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986176285,108.1816,129.46,129.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986176588,108.1816,129.46,129.35,4.36748742]
["bitfinex-derivatives","SOLF0:USTF0",1765986176589,20.04008992,129.48,129.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986176888,108.1602,129.48,129.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986177092,0.05386637,129.43,129.41,0.05450702]
["bitfinex-derivatives","SOLF0:USTF0",1765986177293,0.04973673,129.43,129.41,0.05450702]
["bitfinex-derivatives","SOLF0:USTF0",1765986178594,20.04008992,129.49,129.41,0.05450702]
["bitfinex-derivatives","SOLF0:USTF0",1765986178796,108.1594,129.48,129.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986178999,108.1531,129.49,129.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986179296,128.20198992,129.48,129.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986179486,0.05376065,129.43,129.41,0.05607541]
["bitfinex-derivatives","SOLF0:USTF0",1765986179684,0.04880555,129.43,129.41,0.05607541]
["bitfinex-derivatives","SOLF0:USTF0",1765986180086,0.04880555,129.43,129.35,4.36748742]
["bitfinex-derivatives","SOLF0:USTF0",1765986180291,108.2122,129.42,129.35,8.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986180595,128.23458992,129.44,129.35,8.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986180800,108.2348,129.39,129.35,8.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986181090,128.26688992,129.4,129.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986181091,128.26948992,129.4,129.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986181291,108.2221,129.41,129.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986181494,20.04008992,129.41,129.3,111.6791]
["bitfinex-derivatives","SOLF0:USTF0",1765986181793,20.04008992,129.41,129.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986181994,173.7246,129.43,129.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986182194,173.7246,129.43,129.36,0.0563628]
["bitfinex-derivatives","SOLF0:USTF0",1765986182195,0.05463777,129.38,129.36,0.0563628]
["bitfinex-derivatives","SOLF0:USTF0",1765986182392,20.04008992,129.47,129.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986182697,128.18038992,129.51,129.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986182894,20.04008992,129.51,129.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986183083,108.1351,129.51,129.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986183287,108.1765,129.46,129.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986183503,0.05402472,129.42,129.4,0.05475565]
["bitfinex-derivatives","SOLF0:USTF0",1765986183693,108.188,129.45,129.4,0.05475565]
["bitfinex-derivatives","SOLF0:USTF0",1765986183997,108.26508982,129.42,129.4,0.00475565]
["bitfinex-derivatives","SOLF0:USTF0",1765986184183,108.1638,129.48,129.4,0.00475565]
["bitfinex-derivatives","SOLF0:USTF0",1765986184489,108.1638,129.48,129.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986184490,34.43863828,129.48,129.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986184698,108.1434,129.5,129.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986184993,173.6795,129.51,129.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986184994,6.9545,129.46,129.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986185195,173.6795,129.51,129.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986185396,0.0570622,129.46,129.43,0.05678001]
["bitfinex-derivatives","SOLF0:USTF0",1765986185695,0.05582305,129.46,129.43,3.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1765986185899,41.38963828,129.52,129.43,3.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1765986186094,41.38963828,129.52,129.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986186397,41.38963828,129.52,129.41,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1765986186588,6.9529,129.49,129.39,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1765986186786,0.04886935,129.45,129.43,0.05331827]
["bitfinex-derivatives","SOLF0:USTF0",1765986187500,142.55733828,129.53,129.43,4.96331827]
["bitfinex-derivatives","SOLF0:USTF0",1765986187696,173.6643,129.55,129.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986187901,108.0896,129.57,129.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986188101,108.0956,129.56,129.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986188296,108.1513,129.49,129.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986188493,108.1679,129.47,129.42,0.05833212]
["bitfinex-derivatives","SOLF0:USTF0",1765986188692,108.2019,129.43,129.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986188892,108.1931,129.44,129.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986189088,108.2226,129.41,129.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986189395,108.2119,129.42,129.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986189596,0.05626524,129.39,129.36,0.05660248]
["bitfinex-derivatives","SOLF0:USTF0",1765986189799,0.05626524,129.39,129.29,108.3148]
["bitfinex-derivatives","SOLF0:USTF0",1765986189800,108.29416524,129.39,129.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986189996,108.2612,129.36,129.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986190191,108.2785,129.34,129.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986190499,6.9619,129.32,129.23,72.3064]
["bitfinex-derivatives","SOLF0:USTF0",1765986190796,0.05661224,129.29,129.26,0.05329103]
["bitfinex-derivatives","SOLF0:USTF0",1765986191000,0.05937003,129.29,129.26,0.05196695]
["bitfinex-derivatives","SOLF0:USTF0",1765986191800,0.05937003,129.29,129.26,0.00196695]
["bitfinex-derivatives","SOLF0:USTF0",1765986191993,108.2525,129.37,129.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765986192193,108.2611,129.36,129.25,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765986192393,34.38887441,129.36,129.25,173.7115]
["bitfinex-derivatives","SOLF0:USTF0",1765986192601,108.2682,129.35,129.25,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765986193097,108.35162189,129.31,129.29,0.00387075]
["bitfinex-derivatives","SOLF0:USTF0",1765986193295,6.9653,129.26,129.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765986193604,108.3382,129.27,129.14,111.7234]
["bitfinex-derivatives","SOLF0:USTF0",1765986193605,108.3364,129.27,129.14,111.7234]
["bitfinex-derivatives","SOLF0:USTF0",1765986193799,108.3364,129.27,129.11,173.8253]
["bitfinex-derivatives","SOLF0:USTF0",1765986193800,115.3191,129.25,129.12,115.4328]
["bitfinex-derivatives","SOLF0:USTF0",1765986193992,108.3773,129.22,129.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765986194298,0.0508529,129.18,129.16,0.05424297]
["bitfinex-derivatives","SOLF0:USTF0",1765986194501,108.3491,129.26,129.16,3.33424297]
["bitfinex-derivatives","SOLF0:USTF0",1765986194700,108.3288,129.28,129.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765986194900,108.3251,129.29,129.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765986195095,115.2906,129.28,129.17,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1765986195300,108.3873,129.21,129.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765986195498,108.4108,129.18,129.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765986195700,0.05750457,129.16,129.14,0.05671293]
["bitfinex-derivatives","SOLF0:USTF0",1765986196204,12.03527113,129.24,129.14,4.87671293]
["bitfinex-derivatives","SOLF0:USTF0",1765986196408,108.3792,129.22,129.12,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765986196593,12.03527113,129.21,129.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765986196796,108.3964,129.2,129.07,108.5011]
["bitfinex-derivatives","SOLF0:USTF0",1765986196997,120.42457113,129.21,129.08,111.771]
["bitfinex-derivatives","SOLF0:USTF0",1765986197294,0.00255723,129.16,129.13,3.33657419]
["bitfinex-derivatives","SOLF0:USTF0",1765986197499,108.336,129.27,129.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765986197804,115.3192,129.25,129.12,118.7106]
["bitfinex-derivatives","SOLF0:USTF0",1765986198005,32.38892393,129.26,129.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765986198306,108.3687,129.23,129.1,177.1718]
["bitfinex-derivatives","SOLF0:USTF0",1765986198504,108.4046,129.19,129.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765986198715,140.77612393,129.21,129.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765986199001,173.9866,129.24,129.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765986199002,115.3456,129.22,129.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765986199404,0.04949211,129.18,129.15,0.05592057]
["bitfinex-derivatives","SOLF0:USTF0",1765986199809,108.46259211,129.18,129.07,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1765986200002,108.4282,129.16,129.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765986200204,115.3989,129.16,129.04,73.21362226]
["bitfinex-derivatives","SOLF0:USTF0",1765986200503,108.4782,129.1,129.04,4.41362226]
["bitfinex-derivatives","SOLF0:USTF0",1765986200702,108.4696,129.11,129.04,2.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986200903,0.05136565,129.09,129.06,0.05652182]
["bitfinex-derivatives","SOLF0:USTF0",1765986201105,7.02586565,129.09,129.04,2.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986201409,65.64,129.08,129.04,2.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986201600,174.1368,129.08,129.04,2.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986201907,108.4123,129.18,129.05,108.5161]
["bitfinex-derivatives","SOLF0:USTF0",1765986202111,108.428,129.16,129.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765986202409,108.4214,129.17,129.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765986202906,0.05386875,129.12,129.1,0.05897872]
["bitfinex-derivatives","SOLF0:USTF0",1765986203104,0.05594604,129.12,129.1,0.05480381]
["bitfinex-derivatives","SOLF0:USTF0",1765986203309,108.383,129.22,129.1,0.05480381]
["bitfinex-derivatives","SOLF0:USTF0",1765986203310,115.3534,129.21,129.1,0.05480381]
["bitfinex-derivatives","SOLF0:USTF0",1765986203507,115.3534,129.21,129.09,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1765986203703,108.3854,129.21,129.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765986203903,108.4042,129.19,129.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765986204098,108.4034,129.19,129.07,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765986204313,0.05215685,129.14,129.12,0.05693628]
["bitfinex-derivatives","SOLF0:USTF0",1765986204509,108.3882,129.21,129.12,0.05655203]
["bitfinex-derivatives","SOLF0:USTF0",1765986204715,108.3772,129.22,129.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765986204904,108.3858,129.21,129.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765986205105,108.4197,129.17,129.07,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765986205324,108.4028,129.19,129.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765986205502,108.3854,129.21,129.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765986205806,108.3413,129.27,129.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765986206006,108.3532,129.25,129.2,0.00365954]
["bitfinex-derivatives","SOLF0:USTF0",1765986206207,32.38892393,129.28,129.2,0.00365954]
["bitfinex-derivatives","SOLF0:USTF0",1765986206208,108.3277,129.28,129.2,0.00365954]
["bitfinex-derivatives","SOLF0:USTF0",1765986206514,108.3656,129.24,129.11,111.8489]
["bitfinex-derivatives","SOLF0:USTF0",1765986206711,6.9671,129.22,129.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765986206915,6.9671,129.22,129.11,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1765986206916,0.05949023,129.18,129.16,0.05063062]
["bitfinex-derivatives","SOLF0:USTF0",1765986207213,0.05549646,129.18,129.16,0.05427514]
["bitfinex-derivatives","SOLF0:USTF0",1765986207408,32.38892393,129.26,129.16,0.05427514]
["bitfinex-derivatives","SOLF0:USTF0",1765986207612,108.3614,129.24,129.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986207813,108.3528,129.25,129.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986208016,140.71162393,129.29,129.16,108.4239]
["bitfinex-derivatives","SOLF0:USTF0",1765986208203,174.027,129.28,129.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986208403,32.38892393,129.33,129.21,0.05534979]
["bitfinex-derivatives","SOLF0:USTF0",1765986208611,108.2796,129.34,129.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986208811,108.2851,129.33,129.26,0.04939909]
["bitfinex-derivatives","SOLF0:USTF0",1765986209111,173.973,129.35,129.28,0.05788749]
["bitfinex-derivatives","SOLF0:USTF0",1765986209311,108.2868,129.33,129.28,0.05788749]
["bitfinex-derivatives","SOLF0:USTF0",1765986209506,173.973,129.35,129.28,0.05788749]
["bitfinex-derivatives","SOLF0:USTF0",1765986209507,108.273,129.35,129.28,0.05788749]
["bitfinex-derivatives","SOLF0:USTF0",1765986209705,108.2853,129.33,129.28,0.05788749]
["bitfinex-derivatives","SOLF0:USTF0",1765986209905,108.261,129.36,129.28,0.05788749]
["bitfinex-derivatives","SOLF0:USTF0",1765986210100,108.2884,129.33,129.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986210301,108.3019,129.31,129.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986210503,108.2876,129.33,129.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986210704,173.9781,129.34,129.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986210904,108.237,129.39,129.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986211108,108.2687,129.35,129.31,0.05094153]
["bitfinex-derivatives","SOLF0:USTF0",1765986211314,0.05427334,129.34,129.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986211515,108.2687,129.35,129.24,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1765986211516,0.04982984,129.3,129.24,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1765986211714,0.04982984,129.3,129.27,0.05853937]
["bitfinex-derivatives","SOLF0:USTF0",1765986212211,108.3188,129.29,129.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986212420,108.313,129.3,129.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986212709,115.2822,129.29,129.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986212913,6.9637,129.29,129.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986213115,108.2971,129.32,129.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986213306,0.05790879,129.27,129.25,0.05493524]
["bitfinex-derivatives","SOLF0:USTF0",1765986213507,0.05942975,129.27,129.25,0.05493524]
["bitfinex-derivatives","SOLF0:USTF0",1765986213914,65.68,129.33,129.25,0.05493524]
["bitfinex-derivatives","SOLF0:USTF0",1765986214109,65.68,129.33,129.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986214419,108.3044,129.31,129.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986214717,65.68,129.33,129.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986214911,0.0529224,129.29,129.14,111.5772]
["bitfinex-derivatives","SOLF0:USTF0",1765986215113,108.3058,129.31,129.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986215114,108.3469,129.26,129.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986215319,108.3228,129.29,129.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986215526,108.3228,129.29,129.16,108.4265]
["bitfinex-derivatives","SOLF0:USTF0",1765986215527,115.2922,129.28,129.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986215815,6.964,129.28,129.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986216017,0.05219603,129.24,129.22,0.05826779]
["bitfinex-derivatives","SOLF0:USTF0",1765986216210,0.0549899,129.24,129.22,0.0496627]
["bitfinex-derivatives","SOLF0:USTF0",1765986217018,0.0549899,129.24,129.16,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765986217204,108.3528,129.25,129.16,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765986217410,115.3447,129.22,129.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986217604,108.4298,129.16,129.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986217815,6.9699,129.17,129.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986218116,108.3329,129.28,129.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986218316,0.05474994,129.23,129.21,0.05665071]
["bitfinex-derivatives","SOLF0:USTF0",1765986218504,0.05909542,129.23,129.21,0.05665071]
["bitfinex-derivatives","SOLF0:USTF0",1765986219310,0.05909542,129.23,129.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986219513,108.3606,129.24,129.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986219721,108.4024,129.19,129.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986220020,108.4031,129.19,129.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986220222,108.4031,129.19,129.07,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765986220223,108.419,129.17,129.07,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765986220425,0.00208894,129.13,129.11,0.05235384]
["bitfinex-derivatives","SOLF0:USTF0",1765986220726,108.3785,129.22,129.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986220918,174.0547,129.23,129.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986221222,108.3482,129.26,129.13,111.6095]
["bitfinex-derivatives","SOLF0:USTF0",1765986221417,108.3482,129.26,129.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986221627,0.05239278,129.21,129.18,0.00397802]
["bitfinex-derivatives","SOLF0:USTF0",1765986221815,0.05239278,129.21,129.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986221816,0.00239278,129.21,129.14,111.6027]
["bitfinex-derivatives","SOLF0:USTF0",1765986222120,108.333,129.28,129.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986222423,98.08892393,129.29,129.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986222615,65.7,129.29,129.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986222813,433.1221,129.34,129.16,173.9069]
["bitfinex-derivatives","SOLF0:USTF0",1765986222814,108.266,129.36,129.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986223019,0.05479565,129.31,129.29,0.05491501]
["bitfinex-derivatives","SOLF0:USTF0",1765986223211,0.04898075,129.31,129.29,0.05491466]
["bitfinex-derivatives","SOLF0:USTF0",1765986224009,108.2444,129.38,129.29,0.05491466]
["bitfinex-derivatives","SOLF0:USTF0",1765986224206,108.2444,129.38,129.25,111.5084]
["bitfinex-derivatives","SOLF0:USTF0",1765986224207,6.9593,129.37,129.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986224407,108.2439,129.38,129.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986224815,6.9598,129.36,129.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986225028,108.2613,129.36,129.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986225218,108.2613,129.36,129.3,0.05304638]
["bitfinex-derivatives","SOLF0:USTF0",1765986225219,0.05068482,129.33,129.3,0.05304638]
["bitfinex-derivatives","SOLF0:USTF0",1765986226618,108.3105,129.3,129.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986227214,108.2937,129.32,129.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986227618,0.0508722,129.27,129.25,0.05606123]
["bitfinex-derivatives","SOLF0:USTF0",1765986227836,0.05690674,129.27,129.25,0.05914357]
["bitfinex-derivatives","SOLF0:USTF0",1765986228129,0.05690674,129.27,129.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986228431,108.3229,129.29,129.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986228719,108.3362,129.27,129.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986228922,108.3284,129.28,129.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986229125,0.05752404,129.24,129.21,0.05317146]
["bitfinex-derivatives","SOLF0:USTF0",1765986229329,0.05752404,129.24,129.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986229514,108.3608,129.24,129.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986230120,206.40402393,129.27,129.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986230330,0.0041631,129.2,129.18,3.21935773]
["bitfinex-derivatives","SOLF0:USTF0",1765986230513,108.3711,129.23,129.1,108.4711]
["bitfinex-derivatives","SOLF0:USTF0",1765986230824,108.3873,129.21,129.08,111.6492]
["bitfinex-derivatives","SOLF0:USTF0",1765986231022,6.9708,129.16,129.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986231228,108.4373,129.15,129.04,3.16002226]
["bitfinex-derivatives","SOLF0:USTF0",1765986231419,0.05673204,129.13,129.04,3.16002226]
["bitfinex-derivatives","SOLF0:USTF0",1765986231622,108.4373,129.15,129.04,3.16002226]
["bitfinex-derivatives","SOLF0:USTF0",1765986231822,108.4617,129.12,129.04,3.16002226]
["bitfinex-derivatives","SOLF0:USTF0",1765986232022,108.4705,129.11,129.04,2.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986232327,0.05212563,129.09,129.06,0.05787573]
["bitfinex-derivatives","SOLF0:USTF0",1765986232631,0.00212563,129.09,129.06,0.05787573]
["bitfinex-derivatives","SOLF0:USTF0",1765986233030,108.48842563,129.09,129.04,2.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986233229,108.4956,129.08,129.04,2.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986233620,115.4785,129.07,129.04,2.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986233931,108.5282,129.04,128.92,111.7885]
["bitfinex-derivatives","SOLF0:USTF0",1765986234230,108.521,129.05,128.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986234831,115.5055,129.04,128.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986235231,0.05447193,129.01,128.98,0.05956639]
["bitfinex-derivatives","SOLF0:USTF0",1765986235426,0.05447193,129.01,128.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986235733,115.5309,129.02,128.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986235926,181.2509,129.02,128.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986236119,108.5164,129.06,128.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986236321,108.5059,129.07,128.99,0.05061963]
["bitfinex-derivatives","SOLF0:USTF0",1765986236536,32.38892393,129.11,129.02,0.05180406]
["bitfinex-derivatives","SOLF0:USTF0",1765986236729,108.4695,129.11,129.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986236926,108.4778,129.1,129.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986237128,108.4778,129.1,128.97,108.5859]
["bitfinex-derivatives","SOLF0:USTF0",1765986237129,108.4778,129.1,128.97,111.7459]
["bitfinex-derivatives","SOLF0:USTF0",1765986237332,181.1726,129.1,128.98,115.5566]
["bitfinex-derivatives","SOLF0:USTF0",1765986237628,181.1726,129.1,128.96,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765986237629,0.05084108,129.05,129.03,0.05965491]
["bitfinex-derivatives","SOLF0:USTF0",1765986237832,0.0497026,129.05,129.03,0.05965491]
["bitfinex-derivatives","SOLF0:USTF0",1765986239227,32.38892393,129.16,129.03,111.75315491]
["bitfinex-derivatives","SOLF0:USTF0",1765986239434,108.4208,129.17,129.04,111.6872]
["bitfinex-derivatives","SOLF0:USTF0",1765986239635,131.52390287,129.18,129.05,118.6516]
["bitfinex-derivatives","SOLF0:USTF0",1765986239835,6.9699,129.17,129.06,111.6704]
["bitfinex-derivatives","SOLF0:USTF0",1765986240038,65.74,129.2,129.08,111.6539]
["bitfinex-derivatives","SOLF0:USTF0",1765986240232,0.00298366,129.15,129.13,0.05581574]
["bitfinex-derivatives","SOLF0:USTF0",1765986240441,72.7085,129.2,129.13,0.05581574]
["bitfinex-derivatives","SOLF0:USTF0",1765986240936,72.7085,129.2,129.04,170.5253]
["bitfinex-derivatives","SOLF0:USTF0",1765986240937,108.4316,129.16,129.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986241130,108.4829,129.1,129.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986241326,108.4748,129.11,129.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986241722,32.38892393,129.12,129.01,108.5527]
["bitfinex-derivatives","SOLF0:USTF0",1765986241947,0.00308603,129.08,129.05,3.21061496]
["bitfinex-derivatives","SOLF0:USTF0",1765986242243,108.4161,129.18,129.0,108.5607]
["bitfinex-derivatives","SOLF0:USTF0",1765986242244,108.4806,129.1,129.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986242442,108.524,129.05,128.94,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1765986242631,108.5285,129.04,128.92,177.3224]
["bitfinex-derivatives","SOLF0:USTF0",1765986243031,0.00151479,128.99,128.97,3.21860417]
["bitfinex-derivatives","SOLF0:USTF0",1765986243346,108.4226,129.17,129.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986243834,108.4277,129.16,129.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986244135,0.0518153,129.12,129.09,0.05795573]
["bitfinex-derivatives","SOLF0:USTF0",1765986244339,0.0518153,129.12,129.01,177.4399]
["bitfinex-derivatives","SOLF0:USTF0",1765986244547,108.4529,129.13,129.02,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1765986244930,6.9694,129.18,129.08,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1765986245433,0.04963451,129.14,129.12,0.04968409]
["bitfinex-derivatives","SOLF0:USTF0",1765986246636,0.04963451,129.14,129.02,108.5389]
["bitfinex-derivatives","SOLF0:USTF0",1765986246637,108.4534,129.13,128.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986246847,108.4719,129.11,129.02,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765986247139,108.4696,129.11,128.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986247337,108.4787,129.1,129.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986247534,0.05657393,129.06,129.04,0.05531316]
["bitfinex-derivatives","SOLF0:USTF0",1765986247732,0.05657393,129.06,128.97,108.5858]
["bitfinex-derivatives","SOLF0:USTF0",1765986247931,127.39019958,129.09,128.96,108.5917]
["bitfinex-derivatives","SOLF0:USTF0",1765986248135,6.9767,129.05,128.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986248745,6.9767,129.05,128.98,0.05436242]
["bitfinex-derivatives","SOLF0:USTF0",1765986248746,0.05656234,129.01,128.98,0.05436242]
["bitfinex-derivatives","SOLF0:USTF0",1765986249429,0.05656234,129.01,128.98,0.00436242]
["bitfinex-derivatives","SOLF0:USTF0",1765986250039,108.582,128.98,128.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986250246,127.51049958,128.95,128.82,108.7103]
["bitfinex-derivatives","SOLF0:USTF0",1765986250433,108.5976,128.96,128.85,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1765986250434,65.76,128.94,128.85,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1765986250639,18.90189958,128.93,128.81,108.7209]
["bitfinex-derivatives","SOLF0:USTF0",1765986250949,174.3728,128.94,128.81,108.7209]
["bitfinex-derivatives","SOLF0:USTF0",1765986251137,0.05828419,128.89,128.86,0.05945054]
["bitfinex-derivatives","SOLF0:USTF0",1765986251345,127.56699958,128.88,128.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765986251742,108.6496,128.9,128.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765986251933,108.6596,128.89,128.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765986252140,108.6653,128.88,128.76,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765986252347,108.6826,128.86,128.73,108.7869]
["bitfinex-derivatives","SOLF0:USTF0",1765986252550,0.05135656,128.83,128.78,0.04948792]
["bitfinex-derivatives","SOLF0:USTF0",1765986252739,0.05135656,128.83,128.79,0.05673732]
["bitfinex-derivatives","SOLF0:USTF0",1765986252936,108.7247,128.81,128.72,4.46124533]
["bitfinex-derivatives","SOLF0:USTF0",1765986253136,108.725,128.81,128.72,4.46124533]
["bitfinex-derivatives","SOLF0:USTF0",1765986253446,108.692,128.85,128.72,4.46124533]
["bitfinex-derivatives","SOLF0:USTF0",1765986253447,108.6478,128.9,128.76,112.1691]
["bitfinex-derivatives","SOLF0:USTF0",1765986253757,18.90189958,128.9,128.78,115.7348]
["bitfinex-derivatives","SOLF0:USTF0",1765986254051,0.05092908,128.85,128.83,0.05740596]
["bitfinex-derivatives","SOLF0:USTF0",1765986254249,0.05589244,128.85,128.83,0.05740596]
["bitfinex-derivatives","SOLF0:USTF0",1765986254638,0.05589244,128.85,128.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765986254843,6.9855,128.88,128.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765986255153,18.90189958,128.86,128.75,112.1772]
["bitfinex-derivatives","SOLF0:USTF0",1765986255341,108.6514,128.9,128.75,112.1772]
["bitfinex-derivatives","SOLF0:USTF0",1765986255342,174.4514,128.9,128.76,112.1705]
["bitfinex-derivatives","SOLF0:USTF0",1765986255540,108.6658,128.88,128.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765986255740,0.05358869,128.83,128.81,0.05190788]
["bitfinex-derivatives","SOLF0:USTF0",1765986255945,0.05482693,128.83,128.81,0.05190788]
["bitfinex-derivatives","SOLF0:USTF0",1765986256147,108.6041,128.95,128.82,108.7095]
["bitfinex-derivatives","SOLF0:USTF0",1765986256357,132.34846136,128.99,128.86,112.0863]
["bitfinex-derivatives","SOLF0:USTF0",1765986256358,108.5768,128.99,128.86,112.0863]
["bitfinex-derivatives","SOLF0:USTF0",1765986256852,115.5568,128.99,128.86,10.3964]
["bitfinex-derivatives","SOLF0:USTF0",1765986257048,108.5768,128.99,128.86,10.3964]
["bitfinex-derivatives","SOLF0:USTF0",1765986257255,18.90189958,129.0,128.91,0.05110161]
["bitfinex-derivatives","SOLF0:USTF0",1765986257452,127.46719958,129.0,128.89,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765986257750,127.46719958,129.0,128.88,76.0154]
["bitfinex-derivatives","SOLF0:USTF0",1765986257943,108.5653,129.0,128.88,69.03]
["bitfinex-derivatives","SOLF0:USTF0",1765986258146,108.5653,129.0,128.93,0.0541751]
["bitfinex-derivatives","SOLF0:USTF0",1765986258147,0.05833752,128.95,128.93,0.0541751]
["bitfinex-derivatives","SOLF0:USTF0",1765986258340,108.6007,128.96,128.93,0.0041751]
["bitfinex-derivatives","SOLF0:USTF0",1765986258650,108.6222,128.93,128.8,112.1358]
["bitfinex-derivatives","SOLF0:USTF0",1765986258846,108.6222,128.93,128.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765986258847,127.53399958,128.92,128.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765986259047,108.6387,128.91,128.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765986259252,6.9842,128.91,128.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765986259550,108.6493,128.9,128.78,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765986259756,0.05937368,128.85,128.83,0.05850193]
["bitfinex-derivatives","SOLF0:USTF0",1765986259954,0.05006691,128.85,128.83,0.05850193]
["bitfinex-derivatives","SOLF0:USTF0",1765986260360,18.97789695,128.99,128.87,108.6708]
["bitfinex-derivatives","SOLF0:USTF0",1765986260659,127.52019695,129.03,128.9,108.6432]
["bitfinex-derivatives","SOLF0:USTF0",1765986260856,127.52019695,129.03,128.9,177.6732]
["bitfinex-derivatives","SOLF0:USTF0",1765986261059,134.46329695,129.07,128.93,112.0279]
["bitfinex-derivatives","SOLF0:USTF0",1765986261259,134.46329695,129.07,128.99,0.00445734]
["bitfinex-derivatives","SOLF0:USTF0",1765986261260,0.05144831,129.01,128.99,0.00445734]
["bitfinex-derivatives","SOLF0:USTF0",1765986261452,127.53409695,129.01,128.89,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765986261654,108.5672,129.0,128.88,69.03]
["bitfinex-derivatives","SOLF0:USTF0",1765986261854,108.5672,129.0,128.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765986261855,115.5521,128.99,128.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765986262050,6.9795,128.99,128.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765986262252,108.5734,128.99,128.92,0.04889554]
["bitfinex-derivatives","SOLF0:USTF0",1765986262555,0.05951091,128.95,128.92,0.04889554]
["bitfinex-derivatives","SOLF0:USTF0",1765986263352,0.05951091,128.95,128.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765986263660,108.5649,129.0,128.87,177.6988]
["bitfinex-derivatives","SOLF0:USTF0",1765986263854,18.97789695,129.01,128.9,108.6444]
["bitfinex-derivatives","SOLF0:USTF0",1765986264051,18.97789695,129.01,128.86,108.6775]
["bitfinex-derivatives","SOLF0:USTF0",1765986264052,108.6485,128.9,128.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765986264366,0.0049238,128.85,128.83,0.05406881]
["bitfinex-derivatives","SOLF0:USTF0",1765986264552,108.6109,128.95,128.82,112.1223]
["bitfinex-derivatives","SOLF0:USTF0",1765986264747,127.57379695,128.96,128.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765986264947,108.5854,128.98,128.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765986265155,108.6133,128.94,128.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765986265457,0.00085978,128.89,128.87,0.05457997]
["bitfinex-derivatives","SOLF0:USTF0",1765986265656,127.57339695,128.96,128.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765986265960,127.57379695,128.96,128.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765986266256,25.95909695,128.96,128.85,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1765986266556,0.05850932,128.92,128.89,0.05004498]
["bitfinex-derivatives","SOLF0:USTF0",1765986266951,0.05850932,128.92,128.89,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986267151,6.9842,128.91,128.89,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986267349,18.97789695,128.98,128.89,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986267551,18.97789695,128.98,128.83,112.1112]
["bitfinex-derivatives","SOLF0:USTF0",1765986267552,108.5792,128.98,128.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765986267859,6.9809,128.97,128.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765986268357,0.05177997,128.93,128.91,0.05459186]
["bitfinex-derivatives","SOLF0:USTF0",1765986268950,108.67277997,128.93,128.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765986269148,115.6132,128.92,128.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765986269356,6.9837,128.92,128.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765986269549,115.623,128.91,128.8,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765986269753,18.97789695,128.88,128.77,112.1641]
["bitfinex-derivatives","SOLF0:USTF0",1765986269962,0.00269217,128.84,128.81,3.46434911]
["bitfinex-derivatives","SOLF0:USTF0",1765986270158,25.96329695,128.89,128.78,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1765986270458,134.61969695,128.89,128.78,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1765986270650,108.6296,128.92,128.79,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1765986270651,6.9839,128.91,128.79,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1765986270856,108.6464,128.9,128.79,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1765986271054,108.6464,128.9,128.76,69.03]
["bitfinex-derivatives","SOLF0:USTF0",1765986271055,0.05780436,128.86,128.83,0.05413338]
["bitfinex-derivatives","SOLF0:USTF0",1765986271257,108.7056,128.83,128.73,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1765986271452,108.7056,128.83,128.72,4.46124533]
["bitfinex-derivatives","SOLF0:USTF0",1765986271453,108.7148,128.82,128.72,4.46124533]
["bitfinex-derivatives","SOLF0:USTF0",1765986271651,108.7393,128.79,128.72,4.46124533]
["bitfinex-derivatives","SOLF0:USTF0",1765986271850,108.7308,128.8,128.72,4.46124533]
["bitfinex-derivatives","SOLF0:USTF0",1765986272055,108.7396,128.79,128.72,4.46124533]
["bitfinex-derivatives","SOLF0:USTF0",1765986272251,6.9925,128.75,128.72,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986272667,0.05868741,128.77,128.72,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986273358,0.05868741,128.77,128.73,0.0493942]
["bitfinex-derivatives","SOLF0:USTF0",1765986274957,127.64689695,128.88,128.74,112.1887]
["bitfinex-derivatives","SOLF0:USTF0",1765986275153,108.6341,128.92,128.79,112.1466]
["bitfinex-derivatives","SOLF0:USTF0",1765986275154,127.61199695,128.92,128.79,112.1466]
["bitfinex-derivatives","SOLF0:USTF0",1765986275372,127.61199695,128.92,128.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765986275561,18.97789695,128.95,128.84,108.6841]
["bitfinex-derivatives","SOLF0:USTF0",1765986275772,108.5938,128.95,128.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765986275958,0.00347892,128.91,128.89,0.05703367]
["bitfinex-derivatives","SOLF0:USTF0",1765986276271,0.00347892,128.91,128.89,3.46703367]
["bitfinex-derivatives","SOLF0:USTF0",1765986276566,65.88,129.02,128.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765986276762,108.5365,129.02,128.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765986277070,108.5263,129.03,128.88,18.97789695]
["bitfinex-derivatives","SOLF0:USTF0",1765986277071,108.5284,129.03,128.9,108.6341]
["bitfinex-derivatives","SOLF0:USTF0",1765986277271,127.49879695,129.04,128.9,108.6341]
["bitfinex-derivatives","SOLF0:USTF0",1765986277272,108.5146,129.05,128.92,112.0281]
["bitfinex-derivatives","SOLF0:USTF0",1765986277473,108.5146,129.05,128.97,0.05264479]
["bitfinex-derivatives","SOLF0:USTF0",1765986277474,0.05085225,129.0,128.97,0.05264479]
["bitfinex-derivatives","SOLF0:USTF0",1765986277673,0.05085225,129.0,128.97,0.0571742]
["bitfinex-derivatives","SOLF0:USTF0",1765986278769,7.02935225,129.0,128.97,0.0571742]
["bitfinex-derivatives","SOLF0:USTF0",1765986279083,0.00085225,129.0,128.97,0.0571742]
["bitfinex-derivatives","SOLF0:USTF0",1765986279369,108.55235225,129.0,128.88,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765986279575,108.5467,129.01,128.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986279872,108.5514,129.0,128.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986280387,0.05005953,128.96,128.94,0.05469793]
["bitfinex-derivatives","SOLF0:USTF0",1765986280575,18.97789695,129.03,128.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986280778,108.5056,129.06,128.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986281270,115.4852,129.05,128.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986281460,0.05659021,129.01,128.98,0.05359105]
["bitfinex-derivatives","SOLF0:USTF0",1765986281862,108.5517,129.0,128.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986282069,108.5686,128.98,128.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986282366,115.5581,128.97,128.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986282768,108.5898,128.96,128.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986283067,108.5762,128.97,128.9,0.05025324]
["bitfinex-derivatives","SOLF0:USTF0",1765986283575,108.5991,128.95,128.9,0.05025324]
["bitfinex-derivatives","SOLF0:USTF0",1765986283874,108.5854,128.96,128.9,0.05025324]
["bitfinex-derivatives","SOLF0:USTF0",1765986284073,7.03845115,128.94,128.9,0.05025324]
["bitfinex-derivatives","SOLF0:USTF0",1765986284370,115.64445115,128.94,128.9,0.05025324]
["bitfinex-derivatives","SOLF0:USTF0",1765986284562,0.05695115,128.94,128.9,0.05025324]
["bitfinex-derivatives","SOLF0:USTF0",1765986285776,108.5579,129.0,128.9,3.40025324]
["bitfinex-derivatives","SOLF0:USTF0",1765986285777,18.97789695,128.99,128.9,3.40025324]
["bitfinex-derivatives","SOLF0:USTF0",1765986285964,65.86,129.02,128.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986286166,6.9781,129.01,128.91,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1765986286374,108.6027,128.94,128.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986286581,108.6279,128.91,128.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986286775,108.595,128.95,128.85,0.05185195]
["bitfinex-derivatives","SOLF0:USTF0",1765986287075,108.6183,128.92,128.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986287375,108.595,128.95,128.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986287376,6.9832,128.91,128.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986287571,108.6103,128.93,128.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986287572,18.97789695,128.92,128.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986287767,0.05444084,128.87,128.85,0.05950857]
["bitfinex-derivatives","SOLF0:USTF0",1765986287971,18.97789695,128.92,128.85,0.05950857]
["bitfinex-derivatives","SOLF0:USTF0",1765986288377,108.595,128.95,128.85,0.05950857]
["bitfinex-derivatives","SOLF0:USTF0",1765986288580,108.595,128.95,128.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986288884,108.595,128.95,128.88,0.05801917]
["bitfinex-derivatives","SOLF0:USTF0",1765986289184,6.9811,128.95,128.88,0.05801917]
["bitfinex-derivatives","SOLF0:USTF0",1765986289375,18.97789695,128.96,128.88,0.05801917]
["bitfinex-derivatives","SOLF0:USTF0",1765986289568,18.97789695,128.96,128.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986289766,18.97789695,129.0,128.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986289972,0.05487391,128.96,128.93,0.05584848]
["bitfinex-derivatives","SOLF0:USTF0",1765986290184,0.00487391,128.96,128.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986290482,0.00487391,128.96,128.93,0.05584848]
["bitfinex-derivatives","SOLF0:USTF0",1765986291367,0.00487391,128.96,128.93,3.40584848]
["bitfinex-derivatives","SOLF0:USTF0",1765986291774,0.00487391,128.96,128.93,0.05584848]
["bitfinex-derivatives","SOLF0:USTF0",1765986292278,108.5044,129.06,128.93,3.40584848]
["bitfinex-derivatives","SOLF0:USTF0",1765986292479,108.4893,129.08,128.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986292682,108.4943,129.07,128.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986292882,127.45869695,129.09,128.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986293285,0.04955616,129.04,129.02,0.04961627]
["bitfinex-derivatives","SOLF0:USTF0",1765986293476,18.97789695,129.09,129.02,0.04961627]
["bitfinex-derivatives","SOLF0:USTF0",1765986293678,6.9742,129.08,129.02,0.04961627]
["bitfinex-derivatives","SOLF0:USTF0",1765986293983,18.97789695,129.15,129.02,111.69081627]
["bitfinex-derivatives","SOLF0:USTF0",1765986294187,18.97789695,129.15,129.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986294374,18.97789695,129.2,129.08,111.63884626]
["bitfinex-derivatives","SOLF0:USTF0",1765986294572,108.383,129.2,129.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986294777,115.3688,129.18,129.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986295081,25.94669695,129.18,129.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986295267,108.3549,129.24,129.1,111.5766]
["bitfinex-derivatives","SOLF0:USTF0",1765986295469,18.97789695,129.22,129.16,0.05061955]
["bitfinex-derivatives","SOLF0:USTF0",1765986295668,174.1949,129.24,129.18,0.05860575]
["bitfinex-derivatives","SOLF0:USTF0",1765986295669,18.97789695,129.23,129.18,0.05860575]
["bitfinex-derivatives","SOLF0:USTF0",1765986295973,18.97789695,129.23,129.19,0.05385745]
["bitfinex-derivatives","SOLF0:USTF0",1765986296173,18.97789695,129.23,129.05,111.6155]
["bitfinex-derivatives","SOLF0:USTF0",1765986296174,108.4007,129.18,129.05,111.6155]
["bitfinex-derivatives","SOLF0:USTF0",1765986296373,25.94729695,129.17,129.06,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1765986296569,127.38889695,129.17,129.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986296784,108.425,129.15,129.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986296977,6.9706,129.15,129.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986297284,18.97789695,129.19,129.09,3.16892283]
["bitfinex-derivatives","SOLF0:USTF0",1765986297482,108.4087,129.17,129.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986297681,108.3997,129.18,129.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986297876,108.4185,129.16,129.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986298178,108.4524,129.12,129.1,0.00048691]
["bitfinex-derivatives","SOLF0:USTF0",1765986298373,65.82,129.15,129.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986298573,65.82,129.16,129.04,111.6265]
["bitfinex-derivatives","SOLF0:USTF0",1765986298780,127.39459695,129.16,129.05,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1765986299085,108.4346,129.14,129.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986299287,0.05527115,129.1,129.08,0.05026496]
["bitfinex-derivatives","SOLF0:USTF0",1765986299686,127.39459695,129.16,129.08,0.05026496]
["bitfinex-derivatives","SOLF0:USTF0",1765986299887,127.39459695,129.16,129.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986300186,108.4266,129.15,129.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986300387,127.39699695,129.16,129.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986300584,18.97789695,129.16,129.09,0.05072195]
["bitfinex-derivatives","SOLF0:USTF0",1765986301084,108.3434,129.25,129.12,111.5585]
["bitfinex-derivatives","SOLF0:USTF0",1765986301286,18.97789695,129.25,129.17,0.05857649]
["bitfinex-derivatives","SOLF0:USTF0",1765986301481,108.3292,129.27,129.2,0.05705821]
["bitfinex-derivatives","SOLF0:USTF0",1765986301789,108.3551,129.24,129.2,0.05705821]
["bitfinex-derivatives","SOLF0:USTF0",1765986301991,108.3438,129.25,129.13,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1765986302293,108.3847,129.2,129.07,111.655]
["bitfinex-derivatives","SOLF0:USTF0",1765986302594,127.38849695,129.17,129.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986302895,0.05777617,129.13,129.11,0.0582635]
["bitfinex-derivatives","SOLF0:USTF0",1765986303077,0.05499564,129.13,129.11,0.05108559]
["bitfinex-derivatives","SOLF0:USTF0",1765986303276,0.05499564,129.13,129.03,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765986303475,6.9716,129.13,129.03,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765986303675,108.4443,129.13,129.03,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1765986303877,108.4504,129.12,128.99,111.728]
["bitfinex-derivatives","SOLF0:USTF0",1765986304080,108.4596,129.11,129.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986304278,108.5089,129.05,128.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986304780,6.9766,129.04,128.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986304978,6.9766,129.04,128.91,111.7935]
["bitfinex-derivatives","SOLF0:USTF0",1765986304979,108.5185,129.04,128.91,111.7935]
["bitfinex-derivatives","SOLF0:USTF0",1765986305387,0.05392889,128.99,128.96,0.05067965]
["bitfinex-derivatives","SOLF0:USTF0",1765986305587,0.05392889,128.99,128.96,0.05360152]
["bitfinex-derivatives","SOLF0:USTF0",1765986305887,0.05392889,128.99,128.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986305888,18.97789695,128.98,128.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986306090,18.97789695,128.94,128.83,108.6875]
["bitfinex-derivatives","SOLF0:USTF0",1765986306290,18.97789695,128.97,128.86,108.6658]
["bitfinex-derivatives","SOLF0:USTF0",1765986306587,18.97789695,128.97,128.86,111.8358]
["bitfinex-derivatives","SOLF0:USTF0",1765986306792,18.97789695,129.0,128.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986306989,0.05784329,128.96,128.93,0.05799735]
["bitfinex-derivatives","SOLF0:USTF0",1765986307288,108.5222,129.04,128.93,3.22799735]
["bitfinex-derivatives","SOLF0:USTF0",1765986307587,108.5201,129.04,128.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986307789,108.5201,129.04,128.92,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765986307999,108.5201,129.04,128.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986308000,108.5452,129.01,128.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986308185,108.5626,128.99,128.87,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765986308384,0.05084204,128.94,128.92,0.05921287]
["bitfinex-derivatives","SOLF0:USTF0",1765986308588,0.05808528,128.94,128.92,0.05921287]
["bitfinex-derivatives","SOLF0:USTF0",1765986308890,108.6314,128.91,128.77,111.8487]
["bitfinex-derivatives","SOLF0:USTF0",1765986309197,108.6521,128.88,128.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986309387,108.6814,128.85,128.74,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765986309582,108.6994,128.83,128.74,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765986309784,0.04916911,128.8,128.72,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986309987,65.8,128.84,128.72,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986310185,108.6415,128.9,128.72,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986310186,115.61,128.91,128.77,115.7344]
["bitfinex-derivatives","SOLF0:USTF0",1765986310399,65.8,128.9,128.78,111.8439]
["bitfinex-derivatives","SOLF0:USTF0",1765986310586,65.8,128.9,128.79,108.7246]
["bitfinex-derivatives","SOLF0:USTF0",1765986310786,32.48276738,128.93,128.8,108.7168]
["bitfinex-derivatives","SOLF0:USTF0",1765986311090,0.04967361,128.86,128.83,0.05151943]
["bitfinex-derivatives","SOLF0:USTF0",1765986311292,0.05833956,128.86,128.83,0.05086756]
["bitfinex-derivatives","SOLF0:USTF0",1765986311484,0.05833956,128.86,128.83,0.00086756]
["bitfinex-derivatives","SOLF0:USTF0",1765986311685,0.05833956,128.86,128.72,108.78134985]
["bitfinex-derivatives","SOLF0:USTF0",1765986311686,108.716,128.81,128.72,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986311992,108.758,128.76,128.72,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986312193,108.7504,128.77,128.72,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986312194,108.7475,128.77,128.72,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986312390,108.7571,128.76,128.72,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986312591,108.7643,128.75,128.72,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986312798,108.7832,128.73,128.57,177.838]
["bitfinex-derivatives","SOLF0:USTF0",1765986313092,108.8107,128.7,128.57,177.8406]
["bitfinex-derivatives","SOLF0:USTF0",1765986313390,115.7765,128.73,128.59,112.244]
["bitfinex-derivatives","SOLF0:USTF0",1765986313698,108.8013,128.71,128.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986313889,0.04915131,128.67,128.65,0.05500814]
["bitfinex-derivatives","SOLF0:USTF0",1765986314192,0.00390305,128.67,128.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986314391,108.8149,128.69,128.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986314586,115.8017,128.7,128.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986314792,108.7982,128.71,128.58,112.2493]
["bitfinex-derivatives","SOLF0:USTF0",1765986314991,65.84,128.7,128.59,108.8937]
["bitfinex-derivatives","SOLF0:USTF0",1765986315194,108.7812,128.73,128.63,0.05212583]
["bitfinex-derivatives","SOLF0:USTF0",1765986315394,174.6136,128.74,128.54,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765986315395,108.8495,128.65,128.54,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765986315594,108.8239,128.68,128.55,112.278]
["bitfinex-derivatives","SOLF0:USTF0",1765986315799,108.8003,128.71,128.58,0.05068927]
["bitfinex-derivatives","SOLF0:USTF0",1765986315800,108.807,128.7,128.58,0.05068927]
["bitfinex-derivatives","SOLF0:USTF0",1765986315987,174.6541,128.72,128.59,108.8913]
["bitfinex-derivatives","SOLF0:USTF0",1765986316195,174.6541,128.72,128.55,112.2781]
["bitfinex-derivatives","SOLF0:USTF0",1765986316196,108.8252,128.68,128.55,112.2781]
["bitfinex-derivatives","SOLF0:USTF0",1765986316388,108.8318,128.67,128.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986316695,141.23396738,128.77,128.64,108.8505]
["bitfinex-derivatives","SOLF0:USTF0",1765986316889,0.05452101,128.72,128.64,108.8505]
["bitfinex-derivatives","SOLF0:USTF0",1765986317087,174.6312,128.77,128.69,0.05314443]
["bitfinex-derivatives","SOLF0:USTF0",1765986317284,108.7643,128.75,128.62,174.5084]
["bitfinex-derivatives","SOLF0:USTF0",1765986317483,108.7816,128.73,128.62,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765986317693,174.6921,128.72,128.62,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765986317912,65.9,128.72,128.62,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765986318393,65.9,128.76,128.66,108.89377232]
["bitfinex-derivatives","SOLF0:USTF0",1765986318597,108.7216,128.8,128.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986318796,108.7478,128.77,128.64,72.6573]
["bitfinex-derivatives","SOLF0:USTF0",1765986318996,108.7506,128.77,128.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986319193,65.9,128.78,128.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986319398,0.00048995,128.73,128.7,0.05222851]
["bitfinex-derivatives","SOLF0:USTF0",1765986319586,0.00048995,128.73,128.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986319989,0.00048995,128.73,128.65,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765986320203,108.7396,128.78,128.65,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765986320499,0.04947795,128.73,128.7,0.05187673]
["bitfinex-derivatives","SOLF0:USTF0",1765986320704,108.8109,128.7,128.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986320899,108.8323,128.67,128.54,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765986321104,108.8543,128.65,128.54,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765986321308,108.8658,128.63,128.54,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765986321603,108.8855,128.61,128.48,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1765986321787,65.92,128.64,128.53,0.05119573]
["bitfinex-derivatives","SOLF0:USTF0",1765986321989,65.92,128.63,128.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986322200,108.8134,128.69,128.56,112.2699]
["bitfinex-derivatives","SOLF0:USTF0",1765986322406,108.8145,128.69,128.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986322704,108.8332,128.67,128.53,112.2933]
["bitfinex-derivatives","SOLF0:USTF0",1765986322900,108.8332,128.67,128.59,0.05214186]
["bitfinex-derivatives","SOLF0:USTF0",1765986322901,0.05525247,128.61,128.59,0.05214186]
["bitfinex-derivatives","SOLF0:USTF0",1765986323102,0.04955576,128.61,128.59,0.05220172]
["bitfinex-derivatives","SOLF0:USTF0",1765986323297,0.04955576,128.61,128.59,0.00220172]
["bitfinex-derivatives","SOLF0:USTF0",1765986323597,108.8252,128.68,128.59,0.00220172]
["bitfinex-derivatives","SOLF0:USTF0",1765986323788,108.8252,128.68,128.55,112.277]
["bitfinex-derivatives","SOLF0:USTF0",1765986323789,115.8211,128.68,128.55,119.2795]
["bitfinex-derivatives","SOLF0:USTF0",1765986323996,65.92,128.7,128.57,112.2606]
["bitfinex-derivatives","SOLF0:USTF0",1765986324198,181.7227,128.7,128.57,119.2621]
["bitfinex-derivatives","SOLF0:USTF0",1765986324505,108.8487,128.65,128.52,178.0031]
["bitfinex-derivatives","SOLF0:USTF0",1765986324809,65.94,128.65,128.53,112.2947]
["bitfinex-derivatives","SOLF0:USTF0",1765986325098,174.7882,128.65,128.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986325301,181.7849,128.65,128.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986325489,72.9372,128.65,128.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986325691,72.9372,128.65,128.52,174.6555]
["bitfinex-derivatives","SOLF0:USTF0",1765986325692,0.04957011,128.61,128.58,0.00206471]
["bitfinex-derivatives","SOLF0:USTF0",1765986326106,108.811,128.7,128.58,3.35206471]
["bitfinex-derivatives","SOLF0:USTF0",1765986326308,115.7895,128.71,128.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986326499,108.7681,128.75,128.58,108.9017]
["bitfinex-derivatives","SOLF0:USTF0",1765986326500,108.7494,128.77,128.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986326699,108.789,128.72,128.59,112.4509]
["bitfinex-derivatives","SOLF0:USTF0",1765986327009,108.8322,128.67,128.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986327312,6.9973,128.65,128.59,0.0539423]
["bitfinex-derivatives","SOLF0:USTF0",1765986327506,6.9973,128.65,128.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986327694,108.8294,128.67,128.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986327895,115.8263,128.67,128.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986328207,108.8389,128.66,128.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986328408,108.8729,128.62,128.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986328803,108.8653,128.63,128.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986328999,108.9087,128.58,128.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986329194,108.9588,128.52,128.4,116.91056839]
["bitfinex-derivatives","SOLF0:USTF0",1765986329400,108.9226,128.56,128.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986329601,0.05449003,128.47,128.46,112.3542]
["bitfinex-derivatives","SOLF0:USTF0",1765986329804,141.40136738,128.57,128.45,0.05801494]
["bitfinex-derivatives","SOLF0:USTF0",1765986330000,141.39816738,128.57,128.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986330203,141.37786738,128.6,128.47,112.3462]
["bitfinex-derivatives","SOLF0:USTF0",1765986330409,108.9163,128.57,128.44,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1765986330709,0.0540069,128.52,128.49,0.0506049]
["bitfinex-derivatives","SOLF0:USTF0",1765986330908,65.96,128.59,128.49,0.04922865]
["bitfinex-derivatives","SOLF0:USTF0",1765986331112,32.48276738,128.66,128.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986331310,108.8184,128.69,128.56,108.9169]
["bitfinex-derivatives","SOLF0:USTF0",1765986331495,108.8106,128.7,128.57,112.2584]
["bitfinex-derivatives","SOLF0:USTF0",1765986331801,78.82301799,128.96,128.57,112.2584]
["bitfinex-derivatives","SOLF0:USTF0",1765986331802,108.765,128.75,128.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986331999,108.7816,128.73,128.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986332204,0.0573136,128.71,128.68,0.05527996]
["bitfinex-derivatives","SOLF0:USTF0",1765986332403,108.7258,128.8,128.68,0.05527996]
["bitfinex-derivatives","SOLF0:USTF0",1765986332606,108.7176,128.81,128.62,112.2156]
["bitfinex-derivatives","SOLF0:USTF0",1765986332607,108.7674,128.75,128.62,112.2156]
["bitfinex-derivatives","SOLF0:USTF0",1765986332807,108.777,128.74,128.63,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765986332998,108.7811,128.73,128.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986333202,108.7673,128.75,128.62,119.2163]
["bitfinex-derivatives","SOLF0:USTF0",1765986333405,108.8246,128.68,128.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986333604,108.8323,128.67,128.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986333809,108.8342,128.67,128.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986334106,108.8047,128.7,128.57,112.2609]
["bitfinex-derivatives","SOLF0:USTF0",1765986334305,435.0931,128.74,128.56,174.6772]
["bitfinex-derivatives","SOLF0:USTF0",1765986334306,108.7566,128.76,128.63,112.2095]
["bitfinex-derivatives","SOLF0:USTF0",1765986334604,108.85356191,128.71,128.68,0.05947934]
["bitfinex-derivatives","SOLF0:USTF0",1765986334807,174.7621,128.73,128.6,112.2306]
["bitfinex-derivatives","SOLF0:USTF0",1765986335010,174.7621,128.73,128.6,112.2337]
["bitfinex-derivatives","SOLF0:USTF0",1765986335207,108.8072,128.7,128.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986335397,108.8186,128.69,128.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986335608,108.8305,128.67,128.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986335912,0.04947808,128.62,128.6,0.05966145]
["bitfinex-derivatives","SOLF0:USTF0",1765986336106,0.05149874,128.62,128.6,0.05966145]
["bitfinex-derivatives","SOLF0:USTF0",1765986336502,108.7789,128.73,128.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986336711,108.7515,128.77,128.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986336909,141.38042437,128.78,128.65,108.8454]
["bitfinex-derivatives","SOLF0:USTF0",1765986337109,108.7461,128.77,128.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986337411,0.05931489,128.73,128.66,112.1844]
["bitfinex-derivatives","SOLF0:USTF0",1765986337612,65.98,128.79,128.7,3.4044654]
["bitfinex-derivatives","SOLF0:USTF0",1765986337905,141.35082437,128.82,128.71,115.7886]
["bitfinex-derivatives","SOLF0:USTF0",1765986337906,6.9881,128.82,128.71,115.7886]
["bitfinex-derivatives","SOLF0:USTF0",1765986338115,6.9881,128.82,128.71,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1765986338320,108.6746,128.86,128.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986338503,115.6492,128.87,128.79,0.05386274]
["bitfinex-derivatives","SOLF0:USTF0",1765986338803,108.6054,128.94,128.81,112.0544]
["bitfinex-derivatives","SOLF0:USTF0",1765986339005,115.5662,128.96,128.83,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1765986339210,108.5983,128.95,128.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986339405,108.6132,128.93,128.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986339608,108.6215,128.92,128.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986339802,0.05729847,128.89,128.87,0.05670904]
["bitfinex-derivatives","SOLF0:USTF0",1765986340010,108.6635,128.87,128.76,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765986340210,6.9853,128.87,128.76,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765986340512,108.6128,128.93,128.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986340815,108.6851,128.85,128.72,173.9988]
["bitfinex-derivatives","SOLF0:USTF0",1765986340999,0.00013396,128.8,128.77,3.27681251]
["bitfinex-derivatives","SOLF0:USTF0",1765986341203,108.6319,128.91,128.74,108.7676]
["bitfinex-derivatives","SOLF0:USTF0",1765986341204,108.6274,128.91,128.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986341402,108.6162,128.93,128.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986341606,108.6064,128.94,128.76,108.749]
["bitfinex-derivatives","SOLF0:USTF0",1765986341607,108.6472,128.89,128.76,108.749]
["bitfinex-derivatives","SOLF0:USTF0",1765986341807,115.6382,128.88,128.77,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765986342012,0.05258068,128.84,128.81,0.05236094]
["bitfinex-derivatives","SOLF0:USTF0",1765986342710,108.6215,128.92,128.81,3.27236094]
["bitfinex-derivatives","SOLF0:USTF0",1765986342901,108.6215,128.92,128.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986343103,32.64372437,128.93,128.79,111.9451]
["bitfinex-derivatives","SOLF0:USTF0",1765986343409,141.25612437,128.93,128.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986343615,115.6015,128.92,128.81,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1765986343911,0.05325712,128.88,128.85,0.05819712]
["bitfinex-derivatives","SOLF0:USTF0",1765986344816,0.05325712,128.88,128.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986344817,108.6729,128.86,128.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986345005,108.6729,128.86,128.72,108.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765986345006,108.6798,128.85,128.72,112.0003]
["bitfinex-derivatives","SOLF0:USTF0",1765986345201,108.6798,128.85,128.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986345412,115.6666,128.85,128.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986345615,6.9868,128.85,128.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986345920,6.9851,128.88,128.78,0.0538097]
["bitfinex-derivatives","SOLF0:USTF0",1765986346220,115.6374,128.88,128.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986346422,108.663,128.87,128.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986346610,108.663,128.87,128.76,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1765986346806,6.9858,128.87,128.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986347022,108.6463,128.89,128.8,0.05797803]
["bitfinex-derivatives","SOLF0:USTF0",1765986347210,141.23352437,128.96,128.83,111.911]
["bitfinex-derivatives","SOLF0:USTF0",1765986347514,141.23352437,128.96,128.84,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1765986347515,108.5957,128.95,128.84,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1765986347704,108.6132,128.93,128.84,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1765986347905,108.6046,128.94,128.76,141.39032437]
["bitfinex-derivatives","SOLF0:USTF0",1765986347906,108.6641,128.87,128.76,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1765986348113,0.00431585,128.83,128.8,3.27953082]
["bitfinex-derivatives","SOLF0:USTF0",1765986348314,108.6482,128.89,128.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986348813,108.6691,128.86,128.74,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1765986349014,108.6691,128.86,128.79,0.05150968]
["bitfinex-derivatives","SOLF0:USTF0",1765986349403,6.9868,128.85,128.79,0.05150968]
["bitfinex-derivatives","SOLF0:USTF0",1765986349615,108.6874,128.84,128.79,0.05150968]
["bitfinex-derivatives","SOLF0:USTF0",1765986349804,108.6973,128.83,128.79,0.05150968]
["bitfinex-derivatives","SOLF0:USTF0",1765986350008,108.7387,128.78,128.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986350209,108.7629,128.75,128.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986350416,115.6727,128.84,128.71,115.7875]
["bitfinex-derivatives","SOLF0:USTF0",1765986350709,108.6833,128.85,128.7,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765986350710,108.7112,128.81,128.7,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765986351017,6.9888,128.81,128.7,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765986351218,0.00436728,128.77,128.74,3.27954016]
["bitfinex-derivatives","SOLF0:USTF0",1765986351415,6.9837,128.9,128.78,118.9427]
["bitfinex-derivatives","SOLF0:USTF0",1765986351625,108.6124,128.93,128.8,111.9386]
["bitfinex-derivatives","SOLF0:USTF0",1765986351915,108.6124,128.93,128.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986351916,108.6273,128.91,128.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986352119,108.6706,128.86,128.75,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1765986352312,141.29592437,128.88,128.75,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1765986352512,115.6471,128.87,128.75,75.8914]
["bitfinex-derivatives","SOLF0:USTF0",1765986352727,6.9856,128.87,128.76,108.7526]
["bitfinex-derivatives","SOLF0:USTF0",1765986352914,32.64372437,128.89,128.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986353109,65.92,128.92,128.79,108.727]
["bitfinex-derivatives","SOLF0:USTF0",1765986353313,0.05624088,128.87,128.84,0.05113564]
["bitfinex-derivatives","SOLF0:USTF0",1765986353623,0.05624088,128.87,128.75,174.4373]
["bitfinex-derivatives","SOLF0:USTF0",1765986353922,115.6373,128.88,128.76,115.7433]
["bitfinex-derivatives","SOLF0:USTF0",1765986354117,108.583,128.97,128.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986354421,108.5577,129.0,128.84,10.2068]
["bitfinex-derivatives","SOLF0:USTF0",1765986354422,115.5744,128.95,128.84,10.2068]
["bitfinex-derivatives","SOLF0:USTF0",1765986354625,0.05411395,128.91,128.88,0.05425871]
["bitfinex-derivatives","SOLF0:USTF0",1765986355319,141.19022437,129.01,128.88,111.92615871]
["bitfinex-derivatives","SOLF0:USTF0",1765986355525,108.5263,129.03,128.9,111.8549]
["bitfinex-derivatives","SOLF0:USTF0",1765986355919,108.5942,128.95,128.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986356120,108.5829,128.97,128.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986356421,0.05547297,128.92,128.9,0.0514929]
["bitfinex-derivatives","SOLF0:USTF0",1765986356628,0.00075194,128.92,128.9,0.05397935]
["bitfinex-derivatives","SOLF0:USTF0",1765986358021,108.5376,129.02,128.9,4.83397935]
["bitfinex-derivatives","SOLF0:USTF0",1765986358223,108.5233,129.04,128.91,108.6205]
["bitfinex-derivatives","SOLF0:USTF0",1765986358515,108.5351,129.02,128.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986358719,108.5185,129.04,128.91,111.8462]
["bitfinex-derivatives","SOLF0:USTF0",1765986358928,108.5365,129.02,128.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986359121,108.5607,128.99,128.87,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765986359419,108.5516,129.0,128.87,177.5366]
["bitfinex-derivatives","SOLF0:USTF0",1765986359619,115.53,129.0,128.88,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1765986359820,108.5607,128.99,128.88,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1765986360113,108.5516,129.0,128.92,0.05887928]
["bitfinex-derivatives","SOLF0:USTF0",1765986360114,0.04927388,128.95,128.92,0.05887928]
["bitfinex-derivatives","SOLF0:USTF0",1765986360427,0.04927388,128.95,128.92,0.05496909]
["bitfinex-derivatives","SOLF0:USTF0",1765986360615,32.64372437,129.03,128.92,0.05496909]
["bitfinex-derivatives","SOLF0:USTF0",1765986360827,141.14232437,129.07,128.95,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1765986361025,108.4779,129.09,128.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986361227,6.9746,129.07,128.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986361435,108.4682,129.1,128.98,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1765986361821,65.88,129.11,128.97,111.7957]
["bitfinex-derivatives","SOLF0:USTF0",1765986362127,108.5259,129.03,128.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986362337,108.5259,129.03,128.91,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765986362625,108.4822,129.09,128.97,108.5752]
["bitfinex-derivatives","SOLF0:USTF0",1765986362933,108.57778727,129.04,129.02,0.0002694]
["bitfinex-derivatives","SOLF0:USTF0",1765986363137,108.5595,128.99,128.91,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765986363429,6.9819,128.94,128.86,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1765986363631,108.6032,128.94,128.86,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765986363826,108.6105,128.93,128.86,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765986364026,0.05173817,128.91,128.88,0.05943259]
["bitfinex-derivatives","SOLF0:USTF0",1765986364225,0.05173817,128.91,128.76,108.7469]
["bitfinex-derivatives","SOLF0:USTF0",1765986364226,108.6608,128.87,128.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986364529,0.05528647,128.83,128.8,0.05777622]
["bitfinex-derivatives","SOLF0:USTF0",1765986364730,0.05528647,128.83,128.8,0.05785929]
["bitfinex-derivatives","SOLF0:USTF0",1765986365422,174.4953,128.9,128.8,0.05785929]
["bitfinex-derivatives","SOLF0:USTF0",1765986365627,108.6672,128.87,128.76,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1765986365925,32.64372437,128.91,128.79,108.7266]
["bitfinex-derivatives","SOLF0:USTF0",1765986366125,108.5991,128.95,128.82,108.698]
["bitfinex-derivatives","SOLF0:USTF0",1765986366324,6.9813,128.95,128.83,115.6766]
["bitfinex-derivatives","SOLF0:USTF0",1765986366633,0.00223304,128.9,128.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986366935,108.5706,128.98,128.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986367231,108.5706,128.98,128.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986367232,108.5857,128.96,128.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986367431,134.53953828,128.96,128.84,115.672]
["bitfinex-derivatives","SOLF0:USTF0",1765986367732,134.53953828,128.96,128.89,0.05592865]
["bitfinex-derivatives","SOLF0:USTF0",1765986367933,115.5948,128.93,128.89,0.05592865]
["bitfinex-derivatives","SOLF0:USTF0",1765986368128,108.6038,128.94,128.89,0.05592865]
["bitfinex-derivatives","SOLF0:USTF0",1765986368522,108.5978,128.95,128.89,0.05592865]
["bitfinex-derivatives","SOLF0:USTF0",1765986368523,18.97343828,128.96,128.89,0.05592865]
["bitfinex-derivatives","SOLF0:USTF0",1765986368725,108.555,129.0,128.89,108.69822865]
["bitfinex-derivatives","SOLF0:USTF0",1765986368726,18.97343828,129.0,128.89,108.69822865]
["bitfinex-derivatives","SOLF0:USTF0",1765986369022,108.5344,129.02,128.93,0.05774827]
["bitfinex-derivatives","SOLF0:USTF0",1765986369230,108.5516,129.0,128.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986369422,127.52503828,129.0,128.88,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765986369624,6.9791,128.99,128.88,72.6044]
["bitfinex-derivatives","SOLF0:USTF0",1765986369830,65.86,129.04,128.88,72.6044]
["bitfinex-derivatives","SOLF0:USTF0",1765986369831,108.499,129.07,128.94,108.5985]
["bitfinex-derivatives","SOLF0:USTF0",1765986370131,6.9757,129.05,128.94,115.5826]
["bitfinex-derivatives","SOLF0:USTF0",1765986370336,0.05045677,129.01,128.98,0.05458905]
["bitfinex-derivatives","SOLF0:USTF0",1765986370530,127.43663828,129.11,128.98,111.7074]
["bitfinex-derivatives","SOLF0:USTF0",1765986370722,108.4291,129.15,129.02,111.6707]
["bitfinex-derivatives","SOLF0:USTF0",1765986370924,108.4257,129.15,129.03,108.524]
["bitfinex-derivatives","SOLF0:USTF0",1765986371130,108.3951,129.19,129.03,108.524]
["bitfinex-derivatives","SOLF0:USTF0",1765986371131,6.9686,129.18,129.06,111.6373]
["bitfinex-derivatives","SOLF0:USTF0",1765986371338,115.3693,129.18,129.06,111.6373]
["bitfinex-derivatives","SOLF0:USTF0",1765986371631,0.02501538,129.13,129.11,0.05413181]
["bitfinex-derivatives","SOLF0:USTF0",1765986371834,108.4431,129.13,129.03,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765986372132,108.4526,129.12,129.03,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1765986372329,108.437,129.14,129.03,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765986372534,108.4673,129.1,128.97,108.5692]
["bitfinex-derivatives","SOLF0:USTF0",1765986372738,115.4696,129.07,128.96,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1765986373031,0.0522696,129.03,128.93,108.6052]
["bitfinex-derivatives","SOLF0:USTF0",1765986373232,18.97343828,129.08,128.95,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1765986373534,108.4503,129.12,129.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986373733,18.97343828,129.14,129.02,108.5316]
["bitfinex-derivatives","SOLF0:USTF0",1765986374037,0.04881519,129.09,129.07,0.04904358]
["bitfinex-derivatives","SOLF0:USTF0",1765986374221,7.02307642,129.09,128.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986374425,108.4869,129.08,128.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986374626,127.44423828,129.1,128.98,111.7054]
["bitfinex-derivatives","SOLF0:USTF0",1765986374841,18.97343828,129.1,128.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986375037,108.4779,129.09,128.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986375336,0.05204357,129.05,129.03,0.05202621]
["bitfinex-derivatives","SOLF0:USTF0",1765986375540,6.9724,129.11,129.03,0.05202621]
["bitfinex-derivatives","SOLF0:USTF0",1765986375734,108.4671,129.1,128.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986375937,115.4064,129.14,129.02,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1765986376231,108.4606,129.11,129.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986376434,127.42063828,129.13,128.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986376626,174.2509,129.15,129.04,0.05722785]
["bitfinex-derivatives","SOLF0:USTF0",1765986376832,174.2509,129.15,129.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986377031,72.7903,129.15,129.04,10.1156]
["bitfinex-derivatives","SOLF0:USTF0",1765986377340,174.2175,129.19,129.07,108.4903]
["bitfinex-derivatives","SOLF0:USTF0",1765986377528,108.3975,129.19,129.06,108.4988]
["bitfinex-derivatives","SOLF0:USTF0",1765986377735,0.00130824,129.14,129.11,3.19714672]
["bitfinex-derivatives","SOLF0:USTF0",1765986377952,108.3498,129.24,129.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986378132,108.3579,129.23,129.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986378325,6.9668,129.22,129.12,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1765986378530,18.97343828,129.26,129.12,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1765986378531,108.3283,129.27,129.14,108.4287]
["bitfinex-derivatives","SOLF0:USTF0",1765986378739,0.02023252,129.22,129.19,0.05441314]
["bitfinex-derivatives","SOLF0:USTF0",1765986378937,115.2901,129.27,129.19,0.04889636]
["bitfinex-derivatives","SOLF0:USTF0",1765986379236,0.02023252,129.24,129.22,0.04936964]
["bitfinex-derivatives","SOLF0:USTF0",1765986379536,108.2923,129.31,129.19,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1765986379729,127.25773828,129.32,129.19,173.9706]
["bitfinex-derivatives","SOLF0:USTF0",1765986379932,115.2583,129.31,129.19,72.5476]
["bitfinex-derivatives","SOLF0:USTF0",1765986380127,108.2968,129.31,129.19,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1765986380323,108.3163,129.28,129.24,0.05128592]
["bitfinex-derivatives","SOLF0:USTF0",1765986380529,6.9636,129.28,129.24,0.00128592]
["bitfinex-derivatives","SOLF0:USTF0",1765986380742,18.97343828,129.33,129.24,0.00128592]
["bitfinex-derivatives","SOLF0:USTF0",1765986380924,108.302,129.3,129.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986381128,108.3329,129.26,129.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986381430,108.3329,129.26,129.11,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765986381431,108.3958,129.19,129.11,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765986381631,108.3958,129.19,129.06,201.5386]
["bitfinex-derivatives","SOLF0:USTF0",1765986381632,0.05000001,129.16,129.14,0.00228886]
["bitfinex-derivatives","SOLF0:USTF0",1765986381834,108.4334,129.14,129.0,111.6842]
["bitfinex-derivatives","SOLF0:USTF0",1765986382040,108.4334,129.14,129.01,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765986382239,108.4167,129.16,129.01,177.2169]
["bitfinex-derivatives","SOLF0:USTF0",1765986382432,84.75343828,129.17,129.04,111.657]
["bitfinex-derivatives","SOLF0:USTF0",1765986382643,0.05338688,129.12,129.09,0.05261334]
["bitfinex-derivatives","SOLF0:USTF0",1765986382840,0.05338688,129.12,129.09,0.05961003]
["bitfinex-derivatives","SOLF0:USTF0",1765986384046,0.00338688,129.12,129.09,3.19961003]
["bitfinex-derivatives","SOLF0:USTF0",1765986384345,108.3728,129.22,129.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986384545,108.3384,129.26,129.13,111.5798]
["bitfinex-derivatives","SOLF0:USTF0",1765986384743,108.3384,129.26,129.14,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765986384939,108.3494,129.24,129.14,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765986385242,108.383,129.2,129.11,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765986385431,0.04661313,129.17,129.14,0.05032593]
["bitfinex-derivatives","SOLF0:USTF0",1765986386540,6.9726,129.11,129.01,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1765986386744,6.9726,129.11,128.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986386745,108.4595,129.11,128.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986386936,108.4734,129.1,128.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986387239,6.9739,129.09,128.99,10.1186]
["bitfinex-derivatives","SOLF0:USTF0",1765986387435,108.4753,129.09,128.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986387640,0.05399268,129.05,129.03,0.05167287]
["bitfinex-derivatives","SOLF0:USTF0",1765986389131,0.05399268,129.05,129.03,0.00167287]
["bitfinex-derivatives","SOLF0:USTF0",1765986389339,108.5441,129.01,128.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986389640,6.9794,128.98,128.86,111.8037]
["bitfinex-derivatives","SOLF0:USTF0",1765986389841,115.5474,128.98,128.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986390042,115.5588,128.97,128.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986390242,115.5588,128.97,128.91,0.05901951]
["bitfinex-derivatives","SOLF0:USTF0",1765986390445,0.0520393,128.93,128.91,0.05901951]
["bitfinex-derivatives","SOLF0:USTF0",1765986390643,0.0520393,128.93,128.82,10.1274]
["bitfinex-derivatives","SOLF0:USTF0",1765986390842,108.604,128.94,128.82,10.1274]
["bitfinex-derivatives","SOLF0:USTF0",1765986391041,108.568,128.98,128.82,10.1274]
["bitfinex-derivatives","SOLF0:USTF0",1765986391042,108.578,128.97,128.84,111.8221]
["bitfinex-derivatives","SOLF0:USTF0",1765986391237,108.578,128.97,128.81,174.2459]
["bitfinex-derivatives","SOLF0:USTF0",1765986391238,108.5325,129.03,128.89,108.6411]
["bitfinex-derivatives","SOLF0:USTF0",1765986391543,108.5452,129.01,128.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986391744,0.04954999,128.96,128.94,0.05750839]
["bitfinex-derivatives","SOLF0:USTF0",1765986391940,0.05310336,128.96,128.94,0.05750839]
["bitfinex-derivatives","SOLF0:USTF0",1765986392448,0.05310336,128.96,128.88,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765986392650,18.97343828,128.99,128.88,177.3293]
["bitfinex-derivatives","SOLF0:USTF0",1765986392852,193.28593828,129.03,128.89,111.7776]
["bitfinex-derivatives","SOLF0:USTF0",1765986393051,108.5148,129.05,128.92,111.7569]
["bitfinex-derivatives","SOLF0:USTF0",1765986393248,18.97343828,129.06,128.94,111.7387]
["bitfinex-derivatives","SOLF0:USTF0",1765986393552,0.05407176,129.01,128.99,0.05004127]
["bitfinex-derivatives","SOLF0:USTF0",1765986393737,0.05317237,129.01,128.99,0.05004127]
["bitfinex-derivatives","SOLF0:USTF0",1765986395238,108.5601,128.99,128.86,108.6663]
["bitfinex-derivatives","SOLF0:USTF0",1765986395451,108.5709,128.98,128.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986395753,115.5593,128.97,128.85,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765986395952,108.5601,128.99,128.86,111.8017]
["bitfinex-derivatives","SOLF0:USTF0",1765986396348,0.00333418,128.94,128.91,0.05120922]
["bitfinex-derivatives","SOLF0:USTF0",1765986396646,0.00333418,128.94,128.89,108.6422]
["bitfinex-derivatives","SOLF0:USTF0",1765986396945,18.97343828,129.01,128.91,108.6238]
["bitfinex-derivatives","SOLF0:USTF0",1765986397145,18.97343828,129.04,128.93,111.7452]
["bitfinex-derivatives","SOLF0:USTF0",1765986397348,0.05554055,129.0,128.88,111.7872]
["bitfinex-derivatives","SOLF0:USTF0",1765986397542,127.51673828,129.01,128.89,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765986397748,115.5748,128.95,128.83,118.8151]
["bitfinex-derivatives","SOLF0:USTF0",1765986397953,6.9811,128.95,128.83,118.8151]
["bitfinex-derivatives","SOLF0:USTF0",1765986398145,6.9811,128.95,128.83,111.8277]
["bitfinex-derivatives","SOLF0:USTF0",1765986398341,6.9811,128.95,128.79,111.8627]
["bitfinex-derivatives","SOLF0:USTF0",1765986398342,0.04946445,128.9,128.79,111.8627]
["bitfinex-derivatives","SOLF0:USTF0",1765986398549,127.59733828,128.92,128.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986398550,108.6274,128.91,128.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986398756,108.6626,128.87,128.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986399055,193.42943828,128.88,128.75,108.7602]
["bitfinex-derivatives","SOLF0:USTF0",1765986399445,0.05544014,128.83,128.8,0.05198086]
["bitfinex-derivatives","SOLF0:USTF0",1765986399645,108.5877,128.96,128.82,108.7013]
["bitfinex-derivatives","SOLF0:USTF0",1765986399841,108.572,128.98,128.82,108.7013]
["bitfinex-derivatives","SOLF0:USTF0",1765986399842,18.97343828,128.95,128.85,108.6757]
["bitfinex-derivatives","SOLF0:USTF0",1765986400141,18.97343828,128.95,128.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986400848,0.0524138,128.91,128.81,111.8787]
["bitfinex-derivatives","SOLF0:USTF0",1765986401054,108.6105,128.93,128.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986401357,115.603,128.92,128.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986401542,18.97343828,128.95,128.83,108.6938]
["bitfinex-derivatives","SOLF0:USTF0",1765986401857,0.05908758,128.9,128.88,0.05738603]
["bitfinex-derivatives","SOLF0:USTF0",1765986402047,174.3943,128.98,128.88,0.05738603]
["bitfinex-derivatives","SOLF0:USTF0",1765986402048,108.5801,128.97,128.88,0.05738603]
["bitfinex-derivatives","SOLF0:USTF0",1765986402346,18.97343828,128.94,128.82,108.7001]
["bitfinex-derivatives","SOLF0:USTF0",1765986402551,127.57503828,128.94,128.82,174.3001]
["bitfinex-derivatives","SOLF0:USTF0",1765986402750,108.5801,128.97,128.85,111.8469]
["bitfinex-derivatives","SOLF0:USTF0",1765986402950,18.97343828,128.98,128.87,111.8266]
["bitfinex-derivatives","SOLF0:USTF0",1765986403154,18.97343828,129.06,128.95,108.5921]
["bitfinex-derivatives","SOLF0:USTF0",1765986403356,127.47653828,129.06,128.94,68.77]
["bitfinex-derivatives","SOLF0:USTF0",1765986403552,127.47653828,129.06,128.93,108.6035]
["bitfinex-derivatives","SOLF0:USTF0",1765986403553,108.527,129.03,128.93,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765986403756,108.5447,129.01,128.9,68.77]
["bitfinex-derivatives","SOLF0:USTF0",1765986404156,0.05486197,128.97,128.94,0.05766435]
["bitfinex-derivatives","SOLF0:USTF0",1765986404457,0.05486197,128.97,128.94,0.05152079]
["bitfinex-derivatives","SOLF0:USTF0",1765986405055,108.5847,128.96,128.87,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765986405360,25.95743828,128.9,128.8,10.1589]
["bitfinex-derivatives","SOLF0:USTF0",1765986405561,174.46,128.92,128.8,111.8879]
["bitfinex-derivatives","SOLF0:USTF0",1765986405753,18.97343828,128.91,128.8,111.8879]
["bitfinex-derivatives","SOLF0:USTF0",1765986405952,18.97343828,128.91,128.83,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1765986406157,0.00336484,128.88,128.86,3.22265756]
["bitfinex-derivatives","SOLF0:USTF0",1765986406345,108.6029,128.94,128.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986406552,6.9834,128.91,128.8,108.7192]
["bitfinex-derivatives","SOLF0:USTF0",1765986406858,18.97343828,128.92,128.82,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1765986407059,108.6228,128.92,128.81,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1765986407364,127.56043828,128.96,128.85,0.04984468]
["bitfinex-derivatives","SOLF0:USTF0",1765986407555,6.9818,128.94,128.84,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1765986407747,108.6027,128.94,128.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986408062,127.59213828,128.92,128.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986408245,18.97343828,128.84,128.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986408444,127.66253828,128.84,128.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986408850,108.6976,128.83,128.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986409150,127.66253828,128.84,128.71,108.7914]
["bitfinex-derivatives","SOLF0:USTF0",1765986409349,0.05914658,128.79,128.76,0.05594398]
["bitfinex-derivatives","SOLF0:USTF0",1765986409545,0.05914658,128.79,128.76,0.05215659]
["bitfinex-derivatives","SOLF0:USTF0",1765986409952,7.04914658,128.79,128.76,0.00215659]
["bitfinex-derivatives","SOLF0:USTF0",1765986410153,0.05914658,128.79,128.76,0.00215659]
["bitfinex-derivatives","SOLF0:USTF0",1765986410664,127.78293089,128.77,128.65,108.8458]
["bitfinex-derivatives","SOLF0:USTF0",1765986410849,19.03473089,128.77,128.65,108.8458]
["bitfinex-derivatives","SOLF0:USTF0",1765986411050,115.7549,128.75,128.63,10.1682]
["bitfinex-derivatives","SOLF0:USTF0",1765986411359,108.7977,128.71,128.58,112.0716]
["bitfinex-derivatives","SOLF0:USTF0",1765986411660,0.05169798,128.66,128.63,0.04888768]
["bitfinex-derivatives","SOLF0:USTF0",1765986411856,0.05169798,128.66,128.63,3.2200595]
["bitfinex-derivatives","SOLF0:USTF0",1765986411857,8.428e-05,128.66,128.63,3.2200595]
["bitfinex-derivatives","SOLF0:USTF0",1765986412059,8.428e-05,128.66,128.63,0.0500595]
["bitfinex-derivatives","SOLF0:USTF0",1765986412557,127.88173089,128.65,128.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986412761,65.88,128.67,128.55,119.1003]
["bitfinex-derivatives","SOLF0:USTF0",1765986413061,19.03473089,128.68,128.57,112.0802]
["bitfinex-derivatives","SOLF0:USTF0",1765986413359,6.9965,128.67,128.55,181.5734]
["bitfinex-derivatives","SOLF0:USTF0",1765986413566,0.05684104,128.62,128.6,0.05311077]
["bitfinex-derivatives","SOLF0:USTF0",1765986413762,0.04893268,128.62,128.6,0.00311077]
["bitfinex-derivatives","SOLF0:USTF0",1765986414069,108.7857,128.73,128.6,108.88801077]
["bitfinex-derivatives","SOLF0:USTF0",1765986414254,108.7985,128.71,128.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986414859,108.807,128.7,128.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986415166,127.82043089,128.73,128.63,0.05814269]
["bitfinex-derivatives","SOLF0:USTF0",1765986415472,127.81403089,128.73,128.61,119.0482]
["bitfinex-derivatives","SOLF0:USTF0",1765986415761,108.7907,128.72,128.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986415966,108.8239,128.68,128.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986416164,0.05534471,128.63,128.61,0.05017686]
["bitfinex-derivatives","SOLF0:USTF0",1765986416463,0.00358595,128.63,128.61,0.05017686]
["bitfinex-derivatives","SOLF0:USTF0",1765986417456,0.00358595,128.63,128.61,4.78017686]
["bitfinex-derivatives","SOLF0:USTF0",1765986417658,19.03473089,128.73,128.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986418163,19.03473089,128.77,128.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986418350,108.733,128.79,128.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986418550,0.05726908,128.75,128.72,0.05583937]
["bitfinex-derivatives","SOLF0:USTF0",1765986419148,7.04916908,128.75,128.72,0.05583937]
["bitfinex-derivatives","SOLF0:USTF0",1765986419362,108.798,128.71,128.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986419669,108.7984,128.71,128.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986419861,115.8008,128.7,128.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986420371,115.8008,128.7,128.57,174.6113]
["bitfinex-derivatives","SOLF0:USTF0",1765986420372,0.05763283,128.66,128.57,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1765986420559,108.8469,128.65,128.57,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1765986420765,108.8469,128.65,128.51,108.9579]
["bitfinex-derivatives","SOLF0:USTF0",1765986420766,108.8555,128.64,128.52,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1765986420957,108.8555,128.64,128.48,108.9835]
["bitfinex-derivatives","SOLF0:USTF0",1765986420958,7.0005,128.59,128.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986421262,127.94123089,128.58,128.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986421467,0.05957308,128.54,128.52,0.05694905]
["bitfinex-derivatives","SOLF0:USTF0",1765986421660,108.99937308,128.54,128.44,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1765986421857,108.9529,128.53,128.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986422062,19.03473089,128.54,128.43,119.2096]
["bitfinex-derivatives","SOLF0:USTF0",1765986422361,127.90233089,128.63,128.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986422562,108.8493,128.65,128.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986422866,0.00459061,128.61,128.59,0.05872937]
["bitfinex-derivatives","SOLF0:USTF0",1765986423062,127.87243089,128.67,128.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986423267,108.8488,128.65,128.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986423453,127.93463089,128.59,128.46,109.0039]
["bitfinex-derivatives","SOLF0:USTF0",1765986423658,108.8379,128.66,128.52,112.1206]
["bitfinex-derivatives","SOLF0:USTF0",1765986423863,108.8345,128.67,128.54,112.1057]
["bitfinex-derivatives","SOLF0:USTF0",1765986424164,0.05736918,128.6,128.58,0.05093117]
["bitfinex-derivatives","SOLF0:USTF0",1765986424365,108.7941,128.72,128.53,108.9449]
["bitfinex-derivatives","SOLF0:USTF0",1765986424366,108.7839,128.73,128.61,108.8773]
["bitfinex-derivatives","SOLF0:USTF0",1765986424566,108.7344,128.79,128.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986424863,108.7529,128.77,128.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986425066,108.7476,128.77,128.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986425259,0.04917437,128.73,128.7,3.21941653]
["bitfinex-derivatives","SOLF0:USTF0",1765986425466,108.7148,128.81,128.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986425656,108.7058,128.82,128.69,108.8095]
["bitfinex-derivatives","SOLF0:USTF0",1765986425857,19.03473089,128.75,128.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986426058,19.03473089,128.71,128.59,112.062]
["bitfinex-derivatives","SOLF0:USTF0",1765986426260,108.7908,128.72,128.59,119.0661]
["bitfinex-derivatives","SOLF0:USTF0",1765986426567,0.05125637,128.66,128.64,0.05621518]
["bitfinex-derivatives","SOLF0:USTF0",1765986426767,0.05125637,128.66,128.49,112.1485]
["bitfinex-derivatives","SOLF0:USTF0",1765986426768,108.8745,128.62,128.49,112.1485]
["bitfinex-derivatives","SOLF0:USTF0",1765986427071,65.96,128.65,128.46,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1765986427072,108.9089,128.58,128.46,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1765986427256,19.03473089,128.57,128.47,108.9962]
["bitfinex-derivatives","SOLF0:USTF0",1765986427461,19.03473089,128.6,128.5,115.9784]
["bitfinex-derivatives","SOLF0:USTF0",1765986427758,19.03473089,128.6,128.52,18.5969]
["bitfinex-derivatives","SOLF0:USTF0",1765986428064,0.05396535,128.56,128.54,0.05722619]
["bitfinex-derivatives","SOLF0:USTF0",1765986428264,0.05396535,128.56,128.52,18.5969]
["bitfinex-derivatives","SOLF0:USTF0",1765986428471,108.9363,128.55,128.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986428666,128.01159624,128.56,128.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986428667,193.93763089,128.56,128.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986428971,193.93763089,128.56,128.4,113.55996839]
["bitfinex-derivatives","SOLF0:USTF0",1765986428972,108.9872,128.49,128.4,4.50886839]
["bitfinex-derivatives","SOLF0:USTF0",1765986429159,108.9729,128.51,128.4,4.50886839]
["bitfinex-derivatives","SOLF0:USTF0",1765986429362,0.05737727,128.47,128.44,0.05722052]
["bitfinex-derivatives","SOLF0:USTF0",1765986429567,109.0183,128.45,128.4,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986429765,32.75551024,128.45,128.33,112.3936]
["bitfinex-derivatives","SOLF0:USTF0",1765986429965,109.0352,128.43,128.29,109.1456]
["bitfinex-derivatives","SOLF0:USTF0",1765986430168,109.0352,128.43,128.3,109.1397]
["bitfinex-derivatives","SOLF0:USTF0",1765986430497,109.064,128.4,128.27,109.1619]
["bitfinex-derivatives","SOLF0:USTF0",1765986430770,109.064,128.4,128.24,112.4777]
["bitfinex-derivatives","SOLF0:USTF0",1765986430771,0.05753807,128.35,128.32,0.05529165]
["bitfinex-derivatives","SOLF0:USTF0",1765986431070,0.05753807,128.35,128.26,109.1741]
["bitfinex-derivatives","SOLF0:USTF0",1765986431263,32.75551024,128.38,128.26,109.1741]
["bitfinex-derivatives","SOLF0:USTF0",1765986431467,32.75551024,128.41,128.27,109.1657]
["bitfinex-derivatives","SOLF0:USTF0",1765986431670,32.75551024,128.38,128.26,109.1747]
["bitfinex-derivatives","SOLF0:USTF0",1765986431969,0.05938075,128.33,128.24,109.1917]
["bitfinex-derivatives","SOLF0:USTF0",1765986432164,175.1035,128.35,128.22,109.2044]
["bitfinex-derivatives","SOLF0:USTF0",1765986432364,66.0,128.35,128.24,109.1916]
["bitfinex-derivatives","SOLF0:USTF0",1765986432568,66.0,128.35,128.19,109.234]
["bitfinex-derivatives","SOLF0:USTF0",1765986432569,109.1322,128.32,128.19,109.234]
["bitfinex-derivatives","SOLF0:USTF0",1765986432764,109.1203,128.33,128.2,112.5145]
["bitfinex-derivatives","SOLF0:USTF0",1765986432765,109.1211,128.33,128.2,112.5145]
["bitfinex-derivatives","SOLF0:USTF0",1765986432959,109.1295,128.32,128.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765986433156,436.3473,128.37,128.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765986433157,109.1761,128.27,128.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765986433362,109.2138,128.22,128.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765986433562,66.02,128.21,128.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765986433767,109.1669,128.28,128.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765986433972,109.1585,128.29,128.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765986434266,109.1472,128.3,128.17,109.2512]
["bitfinex-derivatives","SOLF0:USTF0",1765986434468,0.05029092,128.24,128.21,0.0572417]
["bitfinex-derivatives","SOLF0:USTF0",1765986434664,0.05599827,128.24,128.21,0.052175]
["bitfinex-derivatives","SOLF0:USTF0",1765986435168,1.61599827,128.24,128.13,175.0848]
["bitfinex-derivatives","SOLF0:USTF0",1765986435370,32.75551024,128.28,128.18,109.2416]
["bitfinex-derivatives","SOLF0:USTF0",1765986435665,32.75551024,128.28,128.15,112.5671]
["bitfinex-derivatives","SOLF0:USTF0",1765986435666,109.163,128.28,128.15,109.2651]
["bitfinex-derivatives","SOLF0:USTF0",1765986435867,109.1733,128.27,128.14,109.2721]
["bitfinex-derivatives","SOLF0:USTF0",1765986436066,0.00187196,128.22,128.19,3.35502888]
["bitfinex-derivatives","SOLF0:USTF0",1765986436268,141.91841024,128.28,128.14,112.5753]
["bitfinex-derivatives","SOLF0:USTF0",1765986436475,141.91841024,128.28,128.15,109.2666]
["bitfinex-derivatives","SOLF0:USTF0",1765986436669,109.1971,128.24,128.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765986436875,109.2393,128.19,128.08,4.55649146]
["bitfinex-derivatives","SOLF0:USTF0",1765986437074,109.2393,128.19,128.12,0.05726583]
["bitfinex-derivatives","SOLF0:USTF0",1765986437075,0.04944176,128.15,128.12,0.05726583]
["bitfinex-derivatives","SOLF0:USTF0",1765986437572,109.1912,128.25,128.12,0.05726583]
["bitfinex-derivatives","SOLF0:USTF0",1765986437775,109.1888,128.25,128.12,112.5906]
["bitfinex-derivatives","SOLF0:USTF0",1765986438079,109.1888,128.25,128.12,109.294]
["bitfinex-derivatives","SOLF0:USTF0",1765986438280,141.97771024,128.21,128.08,113.88359146]
["bitfinex-derivatives","SOLF0:USTF0",1765986438478,66.08,128.2,128.09,109.3141]
["bitfinex-derivatives","SOLF0:USTF0",1765986438681,0.05192472,128.16,128.13,0.05596418]
["bitfinex-derivatives","SOLF0:USTF0",1765986439064,32.75551024,128.14,128.01,109.3843]
["bitfinex-derivatives","SOLF0:USTF0",1765986439275,109.2686,128.16,128.03,109.3704]
["bitfinex-derivatives","SOLF0:USTF0",1765986439576,109.3165,128.1,127.97,109.4175]
["bitfinex-derivatives","SOLF0:USTF0",1765986439777,66.12,128.1,127.96,112.5661]
["bitfinex-derivatives","SOLF0:USTF0",1765986439968,109.2912,128.13,128.0,112.5356]
["bitfinex-derivatives","SOLF0:USTF0",1765986440175,0.00157246,128.08,128.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986440477,0.00157246,128.08,128.02,116.4102]
["bitfinex-derivatives","SOLF0:USTF0",1765986440478,109.3095,128.11,127.98,109.4093]
["bitfinex-derivatives","SOLF0:USTF0",1765986440776,109.3431,128.07,127.95,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765986440978,32.75551024,128.08,127.96,109.4296]
["bitfinex-derivatives","SOLF0:USTF0",1765986441164,0.00022809,128.03,128.01,0.05728209]
["bitfinex-derivatives","SOLF0:USTF0",1765986441474,109.3372,128.08,127.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986441674,109.3269,128.09,127.96,109.4282]
["bitfinex-derivatives","SOLF0:USTF0",1765986441983,109.2861,128.14,127.99,109.4049]
["bitfinex-derivatives","SOLF0:USTF0",1765986442177,109.3006,128.12,128.0,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765986442472,109.3006,128.12,127.97,109.4187]
["bitfinex-derivatives","SOLF0:USTF0",1765986442473,32.75551024,128.07,128.05,0.00018359]
["bitfinex-derivatives","SOLF0:USTF0",1765986442677,0.04961958,128.08,128.05,0.00018359]
["bitfinex-derivatives","SOLF0:USTF0",1765986442876,109.2408,128.19,128.05,112.49318359]
["bitfinex-derivatives","SOLF0:USTF0",1765986443071,109.2659,128.16,128.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986443269,109.2753,128.15,128.02,109.3787]
["bitfinex-derivatives","SOLF0:USTF0",1765986443568,109.2916,128.13,128.02,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1765986443771,142.01201024,128.17,128.04,109.362]
["bitfinex-derivatives","SOLF0:USTF0",1765986443975,0.05410187,128.12,128.09,0.05031982]
["bitfinex-derivatives","SOLF0:USTF0",1765986444180,0.05410187,128.12,128.09,0.05850671]
["bitfinex-derivatives","SOLF0:USTF0",1765986444571,0.05410187,128.12,128.03,175.3265]
["bitfinex-derivatives","SOLF0:USTF0",1765986444881,109.2737,128.15,128.03,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765986445065,109.2989,128.12,128.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986445266,109.3315,128.08,127.95,109.4389]
["bitfinex-derivatives","SOLF0:USTF0",1765986445570,0.05238999,128.03,127.92,109.4638]
["bitfinex-derivatives","SOLF0:USTF0",1765986445779,109.321,128.1,127.91,185.6066]
["bitfinex-derivatives","SOLF0:USTF0",1765986445780,109.3246,128.09,127.96,109.4319]
["bitfinex-derivatives","SOLF0:USTF0",1765986445982,109.2572,128.17,128.03,109.3717]
["bitfinex-derivatives","SOLF0:USTF0",1765986446180,109.2652,128.16,128.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986446377,109.2652,128.16,128.01,109.3846]
["bitfinex-derivatives","SOLF0:USTF0",1765986446378,109.2824,128.14,128.01,109.3846]
["bitfinex-derivatives","SOLF0:USTF0",1765986446574,109.257,128.17,128.04,116.3916]
["bitfinex-derivatives","SOLF0:USTF0",1765986446775,109.2734,128.15,128.09,0.05424516]
["bitfinex-derivatives","SOLF0:USTF0",1765986446987,0.05500945,128.12,128.11,0.05613661]
["bitfinex-derivatives","SOLF0:USTF0",1765986447285,175.4426,128.19,128.1,0.04976794]
["bitfinex-derivatives","SOLF0:USTF0",1765986447286,0.05760761,128.13,128.1,0.04976794]
["bitfinex-derivatives","SOLF0:USTF0",1765986447493,0.05760761,128.13,128.01,109.384]
["bitfinex-derivatives","SOLF0:USTF0",1765986447494,109.3224,128.09,127.96,109.4265]
["bitfinex-derivatives","SOLF0:USTF0",1765986447791,109.3093,128.11,127.99,109.405]
["bitfinex-derivatives","SOLF0:USTF0",1765986447986,109.3037,128.12,127.99,112.5417]
["bitfinex-derivatives","SOLF0:USTF0",1765986448179,109.3037,128.12,127.99,178.5217]
["bitfinex-derivatives","SOLF0:USTF0",1765986448389,175.5061,128.14,128.01,112.5242]
["bitfinex-derivatives","SOLF0:USTF0",1765986448588,0.05694986,128.09,128.06,0.05804464]
["bitfinex-derivatives","SOLF0:USTF0",1765986448890,0.05694986,128.09,128.06,0.05593878]
["bitfinex-derivatives","SOLF0:USTF0",1765986449594,0.05694986,128.09,127.99,109.4047]
["bitfinex-derivatives","SOLF0:USTF0",1765986449595,0.05694986,128.09,127.97,109.4218]
["bitfinex-derivatives","SOLF0:USTF0",1765986449893,109.3332,128.08,127.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986450203,109.3511,128.06,127.94,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765986450507,0.05150072,128.01,127.99,0.05581985]
["bitfinex-derivatives","SOLF0:USTF0",1765986450695,109.3197,128.1,127.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986450696,109.3168,128.1,127.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986450999,32.75551024,128.15,128.04,109.3595]
["bitfinex-derivatives","SOLF0:USTF0",1765986451200,66.24,128.16,128.04,178.5195]
["bitfinex-derivatives","SOLF0:USTF0",1765986451398,66.24,128.16,127.98,360.99811024]
["bitfinex-derivatives","SOLF0:USTF0",1765986451399,7.0265,128.12,128.0,116.4275]
["bitfinex-derivatives","SOLF0:USTF0",1765986451600,0.05937945,128.07,128.05,0.05907106]
["bitfinex-derivatives","SOLF0:USTF0",1765986451895,0.05514976,128.07,128.05,0.05907106]
["bitfinex-derivatives","SOLF0:USTF0",1765986452495,109.2306,128.2,128.07,109.3362]
["bitfinex-derivatives","SOLF0:USTF0",1765986452702,141.95181024,128.24,128.1,109.3107]
["bitfinex-derivatives","SOLF0:USTF0",1765986452896,109.2146,128.22,128.11,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765986453094,109.2146,128.22,128.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986453296,109.2223,128.21,128.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986453504,109.2463,128.18,128.08,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765986453693,32.75551024,128.24,128.14,0.05737999]
["bitfinex-derivatives","SOLF0:USTF0",1765986453893,109.2393,128.19,128.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986454195,109.2489,128.18,128.05,112.4892]
["bitfinex-derivatives","SOLF0:USTF0",1765986454512,109.2543,128.17,128.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986454807,109.2032,128.23,128.09,112.4562]
["bitfinex-derivatives","SOLF0:USTF0",1765986455108,0.00496642,128.17,128.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986455309,109.1447,128.3,128.17,109.2505]
["bitfinex-derivatives","SOLF0:USTF0",1765986455495,109.1603,128.28,128.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986455696,175.3996,128.31,128.18,112.3815]
["bitfinex-derivatives","SOLF0:USTF0",1765986455904,7.0138,128.35,128.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986456212,109.0599,128.4,128.28,3.19562921]
["bitfinex-derivatives","SOLF0:USTF0",1765986456398,109.0679,128.39,128.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986456604,109.0169,128.45,128.32,109.1191]
["bitfinex-derivatives","SOLF0:USTF0",1765986456799,109.0118,128.46,128.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986456800,109.0436,128.42,128.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986457001,109.0546,128.41,128.29,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986457206,0.05993858,128.36,128.34,0.05868727]
["bitfinex-derivatives","SOLF0:USTF0",1765986457412,0.0526023,128.36,128.34,0.05835917]
["bitfinex-derivatives","SOLF0:USTF0",1765986457619,116.0084,128.47,128.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986457913,109.0111,128.46,128.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986458102,109.0111,128.46,128.33,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765986458297,108.9885,128.49,128.36,109.087]
["bitfinex-derivatives","SOLF0:USTF0",1765986458497,108.9885,128.49,128.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986458498,109.0359,128.43,128.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986458713,109.0526,128.41,128.3,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986458902,109.0801,128.38,128.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986459213,109.07,128.39,128.27,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765986459403,109.0696,128.39,128.27,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765986459604,4.21e-05,128.34,128.32,0.05401757]
["bitfinex-derivatives","SOLF0:USTF0",1765986460096,4.21e-05,128.34,128.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1765986460300,108.9886,128.49,128.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1765986460301,66.22,128.49,128.36,112.2287]
["bitfinex-derivatives","SOLF0:USTF0",1765986460600,175.2022,128.49,128.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986460803,109.0276,128.44,128.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986461001,109.0276,128.44,128.3,109.1385]
["bitfinex-derivatives","SOLF0:USTF0",1765986461002,109.0442,128.42,128.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986461215,109.0442,128.42,128.29,109.1489]
["bitfinex-derivatives","SOLF0:USTF0",1765986461216,108.9968,128.48,128.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986461506,217.9613,128.5,128.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986461507,108.9804,128.5,128.37,109.0802]
["bitfinex-derivatives","SOLF0:USTF0",1765986461699,116.0085,128.47,128.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986461907,108.9863,128.49,128.36,112.2677]
["bitfinex-derivatives","SOLF0:USTF0",1765986462105,175.1698,128.51,128.38,109.0726]
["bitfinex-derivatives","SOLF0:USTF0",1765986462301,109.0212,128.45,128.32,112.3046]
["bitfinex-derivatives","SOLF0:USTF0",1765986462513,109.016,128.45,128.32,178.2813]
["bitfinex-derivatives","SOLF0:USTF0",1765986462721,109.0622,128.4,128.27,112.3419]
["bitfinex-derivatives","SOLF0:USTF0",1765986463011,109.0528,128.41,128.27,112.3449]
["bitfinex-derivatives","SOLF0:USTF0",1765986463309,116.0084,128.47,128.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986463508,217.8724,128.55,128.41,112.2216]
["bitfinex-derivatives","SOLF0:USTF0",1765986463713,108.9362,128.55,128.41,178.1867]
["bitfinex-derivatives","SOLF0:USTF0",1765986463923,115.9389,128.55,128.42,109.0375]
["bitfinex-derivatives","SOLF0:USTF0",1765986464217,7.0027,128.55,128.42,112.2175]
["bitfinex-derivatives","SOLF0:USTF0",1765986464407,7.0027,128.55,128.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986464408,115.9532,128.53,128.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986464718,115.9532,128.53,128.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986464719,0.05694255,128.49,128.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986464920,66.18,128.51,128.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986465213,108.9873,128.49,128.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986465421,108.9769,128.5,128.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986465605,108.9769,128.5,128.43,0.05524308]
["bitfinex-derivatives","SOLF0:USTF0",1765986465608,0.0589879,128.46,128.43,0.05524308]
["bitfinex-derivatives","SOLF0:USTF0",1765986465811,108.9945,128.48,128.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986466010,108.9993,128.47,128.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986466414,108.9945,128.48,128.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986466613,109.0026,128.47,128.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986466818,108.9945,128.48,128.4,0.05842464]
["bitfinex-derivatives","SOLF0:USTF0",1765986466819,0.0507676,128.43,128.4,0.05842464]
["bitfinex-derivatives","SOLF0:USTF0",1765986467115,0.0507676,128.43,128.4,0.05715416]
["bitfinex-derivatives","SOLF0:USTF0",1765986467317,109.0852676,128.43,128.32,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765986467518,116.0536,128.42,128.32,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986467712,7.0098,128.42,128.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986468016,32.75551024,128.49,128.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986468213,207.90021024,128.49,128.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986468406,0.05437701,128.44,128.41,0.05956967]
["bitfinex-derivatives","SOLF0:USTF0",1765986468604,0.00437701,128.44,128.41,3.23166956]
["bitfinex-derivatives","SOLF0:USTF0",1765986468820,0.00437701,128.44,128.41,0.05166956]
["bitfinex-derivatives","SOLF0:USTF0",1765986469016,108.9452,128.54,128.42,112.2184]
["bitfinex-derivatives","SOLF0:USTF0",1765986469017,7.0037,128.54,128.42,112.2184]
["bitfinex-derivatives","SOLF0:USTF0",1765986469221,108.8698,128.63,128.49,112.1583]
["bitfinex-derivatives","SOLF0:USTF0",1765986469519,108.8698,128.63,128.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986469520,108.8845,128.61,128.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986469815,115.8577,128.64,128.51,108.9617]
["bitfinex-derivatives","SOLF0:USTF0",1765986470019,0.00164391,128.59,128.56,3.23522588]
["bitfinex-derivatives","SOLF0:USTF0",1765986470223,108.8276,128.68,128.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986470423,108.804,128.7,128.56,119.1006]
["bitfinex-derivatives","SOLF0:USTF0",1765986470722,108.8155,128.69,128.56,119.1006]
["bitfinex-derivatives","SOLF0:USTF0",1765986471027,0.00198272,128.64,128.61,0.05458787]
["bitfinex-derivatives","SOLF0:USTF0",1765986471209,108.7768,128.74,128.6,112.066]
["bitfinex-derivatives","SOLF0:USTF0",1765986471423,6.9924,128.74,128.62,119.0476]
["bitfinex-derivatives","SOLF0:USTF0",1765986471721,6.9924,128.74,128.61,174.7949]
["bitfinex-derivatives","SOLF0:USTF0",1765986471722,108.8011,128.71,128.61,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765986472221,0.00224948,128.67,128.65,0.05541741]
["bitfinex-derivatives","SOLF0:USTF0",1765986472420,141.50621024,128.77,128.64,108.8528]
["bitfinex-derivatives","SOLF0:USTF0",1765986472609,141.50621024,128.77,128.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986472610,108.7476,128.77,128.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986473011,108.7557,128.76,128.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986473218,0.05306997,128.72,128.69,0.05150177]
["bitfinex-derivatives","SOLF0:USTF0",1765986474411,108.8065,128.7,128.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986474615,174.8926,128.72,128.59,112.0742]
["bitfinex-derivatives","SOLF0:USTF0",1765986474929,115.804,128.7,128.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986475222,108.809,128.7,128.57,108.9098]
["bitfinex-derivatives","SOLF0:USTF0",1765986475419,0.05118408,128.65,128.62,0.05978334]
["bitfinex-derivatives","SOLF0:USTF0",1765986475616,0.00118408,128.65,128.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986475916,0.00118408,128.65,128.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986476119,108.855,128.64,128.52,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1765986476319,108.8778,128.62,128.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986476519,0.05785182,128.58,128.55,0.05836278]
["bitfinex-derivatives","SOLF0:USTF0",1765986477619,108.96425182,128.58,128.49,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765986477824,108.8996,128.59,128.49,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765986478122,115.9074,128.58,128.49,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765986478320,108.9266,128.56,128.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986478524,115.9454,128.54,128.42,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1765986478822,0.04977194,128.49,128.47,0.05678959]
["bitfinex-derivatives","SOLF0:USTF0",1765986479033,115.9373,128.55,128.47,0.05678959]
["bitfinex-derivatives","SOLF0:USTF0",1765986479217,108.9419,128.54,128.42,119.2274]
["bitfinex-derivatives","SOLF0:USTF0",1765986479411,108.9266,128.56,128.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986479412,108.9792,128.5,128.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986479618,108.9678,128.51,128.38,119.2617]
["bitfinex-derivatives","SOLF0:USTF0",1765986480016,108.9678,128.51,128.37,174.9378]
["bitfinex-derivatives","SOLF0:USTF0",1765986480017,108.8915,128.6,128.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986480217,0.05297618,128.55,128.53,0.04996334]
["bitfinex-derivatives","SOLF0:USTF0",1765986480418,108.9151,128.57,128.53,0.04996334]
["bitfinex-derivatives","SOLF0:USTF0",1765986480625,108.98458179,128.55,128.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986480931,108.9674,128.51,128.43,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765986481136,108.9971,128.48,128.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986481430,116.0079,128.47,128.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986481929,116.0079,128.47,128.36,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765986481930,108.9664,128.51,128.42,0.05981541]
["bitfinex-derivatives","SOLF0:USTF0",1765986482229,108.968,128.51,128.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986482418,115.9733,128.51,128.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986482620,108.9933,128.48,128.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986482814,207.76461024,128.53,128.41,3.2713861]
["bitfinex-derivatives","SOLF0:USTF0",1765986483014,359.18831024,128.7,128.4,109.055]
["bitfinex-derivatives","SOLF0:USTF0",1765986483015,165.33182688,128.62,128.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986483227,108.8993,128.59,128.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986483428,108.9083,128.58,128.49,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765986483621,174.9433,128.61,128.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986483622,108.9523,128.53,128.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986483820,108.9097,128.58,128.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986484016,108.958,128.52,128.43,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765986484324,108.9295,128.56,128.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986484525,66.06,128.58,128.47,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1765986484725,66.06,128.58,128.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986484726,108.9141,128.57,128.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986484926,108.9173,128.57,128.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986485130,0.0019341,128.53,128.5,3.27905821]
["bitfinex-derivatives","SOLF0:USTF0",1765986485431,108.9205,128.57,128.46,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765986485634,108.8915,128.6,128.48,108.9879]
["bitfinex-derivatives","SOLF0:USTF0",1765986485822,66.06,128.59,128.49,108.9784]
["bitfinex-derivatives","SOLF0:USTF0",1765986486140,115.8144,128.69,128.56,115.9182]
["bitfinex-derivatives","SOLF0:USTF0",1765986486326,115.8144,128.69,128.55,112.1448]
["bitfinex-derivatives","SOLF0:USTF0",1765986486327,108.8407,128.66,128.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986486627,108.8673,128.63,128.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986486823,108.9345,128.55,128.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986487039,174.9747,128.57,128.44,112.2404]
["bitfinex-derivatives","SOLF0:USTF0",1765986487332,141.63745978,128.56,128.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986487536,0.05081849,128.51,128.49,0.05846637]
["bitfinex-derivatives","SOLF0:USTF0",1765986487829,115.9531,128.53,128.42,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1765986488025,108.9554,128.53,128.41,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1765986488226,141.66885978,128.52,128.41,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1765986488531,108.9504,128.53,128.41,76.0902]
["bitfinex-derivatives","SOLF0:USTF0",1765986488832,0.05315694,128.48,128.45,0.05795152]
["bitfinex-derivatives","SOLF0:USTF0",1765986489029,108.9224,128.56,128.45,0.05111577]
["bitfinex-derivatives","SOLF0:USTF0",1765986489231,108.9486,128.53,128.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765986489420,19.10857718,128.52,128.4,109.0529]
["bitfinex-derivatives","SOLF0:USTF0",1765986489621,128.06567718,128.52,128.39,112.4538]
["bitfinex-derivatives","SOLF0:USTF0",1765986489838,19.10857718,128.52,128.41,109.0496]
["bitfinex-derivatives","SOLF0:USTF0",1765986490037,7.0033,128.54,128.45,0.0497177]
["bitfinex-derivatives","SOLF0:USTF0",1765986490236,108.957,128.52,128.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765986490425,115.9882,128.49,128.37,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1765986490618,66.06,128.49,128.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765986490824,108.9917,128.48,128.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765986491124,0.05829166,128.44,128.41,0.05689202]
["bitfinex-derivatives","SOLF0:USTF0",1765986492138,108.9531,128.53,128.42,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1765986492139,7.0038,128.53,128.42,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1765986492434,66.08,128.56,128.44,109.0222]
["bitfinex-derivatives","SOLF0:USTF0",1765986492624,66.08,128.56,128.37,327.2455]
["bitfinex-derivatives","SOLF0:USTF0",1765986492625,135.11487718,128.47,128.36,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1765986492822,237.06497718,128.5,128.37,112.3536]
["bitfinex-derivatives","SOLF0:USTF0",1765986493022,0.05784317,128.45,128.42,0.05866246]
["bitfinex-derivatives","SOLF0:USTF0",1765986493230,109.0722,128.39,128.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765986493429,0.05530739,128.35,128.32,0.05872947]
["bitfinex-derivatives","SOLF0:USTF0",1765986493821,109.15840739,128.35,128.32,0.05872947]
["bitfinex-derivatives","SOLF0:USTF0",1765986494036,109.1238,128.33,128.21,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765986494224,19.10857718,128.35,128.24,119.4819]
["bitfinex-derivatives","SOLF0:USTF0",1765986494421,19.10857718,128.35,128.25,112.4531]
["bitfinex-derivatives","SOLF0:USTF0",1765986494629,19.10857718,128.35,128.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765986494830,7.012,128.38,128.26,112.4422]
["bitfinex-derivatives","SOLF0:USTF0",1765986495033,19.10857718,128.43,128.32,112.3916]
["bitfinex-derivatives","SOLF0:USTF0",1765986495225,7.0049,128.51,128.39,109.0632]
["bitfinex-derivatives","SOLF0:USTF0",1765986495421,128.05787718,128.53,128.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765986495625,108.9735,128.5,128.39,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765986495933,108.9779,128.5,128.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765986496120,0.04993706,128.46,128.36,109.0897]
["bitfinex-derivatives","SOLF0:USTF0",1765986496321,108.9906,128.48,128.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765986496524,109.0169,128.45,128.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765986496727,128.15107718,128.42,128.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765986497032,109.062,128.4,128.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765986497337,327.0154,128.47,128.26,109.1713]
["bitfinex-derivatives","SOLF0:USTF0",1765986497338,19.10857718,128.5,128.39,109.0626]
["bitfinex-derivatives","SOLF0:USTF0",1765986497524,108.9948,128.48,128.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765986497727,108.9944,128.48,128.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765986497934,109.0104,128.46,128.33,178.2607]
["bitfinex-derivatives","SOLF0:USTF0",1765986498131,7.0087,128.44,128.33,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1765986498335,0.05479539,128.4,128.37,0.05098761]
["bitfinex-derivatives","SOLF0:USTF0",1765986498624,0.05479539,128.4,128.37,0.00098761]
["bitfinex-derivatives","SOLF0:USTF0",1765986499225,0.00479539,128.4,128.37,0.00098761]
["bitfinex-derivatives","SOLF0:USTF0",1765986499836,0.00479539,128.4,128.37,3.27098761]
["bitfinex-derivatives","SOLF0:USTF0",1765986500037,0.00479539,128.4,128.37,0.00098761]
["bitfinex-derivatives","SOLF0:USTF0",1765986500431,109.0707,128.39,128.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765986500738,19.10857718,128.36,128.24,109.1891]
["bitfinex-derivatives","SOLF0:USTF0",1765986501044,19.10857718,128.36,128.24,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1765986501045,135.21607718,128.36,128.24,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1765986501329,19.10857718,128.36,128.25,112.4506]
["bitfinex-derivatives","SOLF0:USTF0",1765986501530,0.05037979,128.32,128.29,0.05414158]
["bitfinex-derivatives","SOLF0:USTF0",1765986502036,0.00037979,128.32,128.29,3.32414158]
["bitfinex-derivatives","SOLF0:USTF0",1765986502438,109.0337,128.43,128.3,112.4111]
["bitfinex-derivatives","SOLF0:USTF0",1765986502642,109.0512,128.41,128.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765986502838,109.0078,128.46,128.33,112.3863]
["bitfinex-derivatives","SOLF0:USTF0",1765986503038,19.10857718,128.47,128.37,112.3532]
["bitfinex-derivatives","SOLF0:USTF0",1765986503339,0.00250871,128.43,128.41,0.0550419]
["bitfinex-derivatives","SOLF0:USTF0",1765986503539,128.07957718,128.51,128.41,109.047]
["bitfinex-derivatives","SOLF0:USTF0",1765986503540,19.10857718,128.51,128.41,109.047]
["bitfinex-derivatives","SOLF0:USTF0",1765986504037,108.9499,128.53,128.4,112.3265]
["bitfinex-derivatives","SOLF0:USTF0",1765986504236,108.9825,128.49,128.36,109.0881]
["bitfinex-derivatives","SOLF0:USTF0",1765986504538,0.05237585,128.44,128.41,0.04922948]
["bitfinex-derivatives","SOLF0:USTF0",1765986504841,19.10857718,128.55,128.46,109.0071]
["bitfinex-derivatives","SOLF0:USTF0",1765986505025,108.8862,128.61,128.48,112.2551]
["bitfinex-derivatives","SOLF0:USTF0",1765986505226,128.01437718,128.58,128.45,109.0149]
["bitfinex-derivatives","SOLF0:USTF0",1765986505432,108.9145,128.57,128.46,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765986505630,108.8888,128.6,128.47,108.9928]
["bitfinex-derivatives","SOLF0:USTF0",1765986505837,0.0535326,128.55,128.52,0.05822137]
["bitfinex-derivatives","SOLF0:USTF0",1765986506035,108.9418,128.54,128.42,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765986506245,108.9744,128.5,128.37,174.9581]
["bitfinex-derivatives","SOLF0:USTF0",1765986506545,194.19497718,128.51,128.38,109.0746]
["bitfinex-derivatives","SOLF0:USTF0",1765986506839,115.9798,128.5,128.38,116.0861]
["bitfinex-derivatives","SOLF0:USTF0",1765986507028,0.05425097,128.45,128.43,0.05462032]
["bitfinex-derivatives","SOLF0:USTF0",1765986507230,0.00109481,128.45,128.43,3.43937544]
["bitfinex-derivatives","SOLF0:USTF0",1765986507441,66.1,128.53,128.43,112.47017544]
["bitfinex-derivatives","SOLF0:USTF0",1765986507746,66.1,128.53,128.45,109.0122]
["bitfinex-derivatives","SOLF0:USTF0",1765986507939,19.10857718,128.57,128.46,109.0059]
["bitfinex-derivatives","SOLF0:USTF0",1765986508237,66.1,128.6,128.48,108.9849]
["bitfinex-derivatives","SOLF0:USTF0",1765986508432,0.05318788,128.55,128.53,0.05385953]
["bitfinex-derivatives","SOLF0:USTF0",1765986508831,0.05318788,128.55,128.43,109.0254]
["bitfinex-derivatives","SOLF0:USTF0",1765986509031,0.05318788,128.55,128.43,116.0395]
["bitfinex-derivatives","SOLF0:USTF0",1765986509032,26.11127718,128.55,128.43,116.0395]
["bitfinex-derivatives","SOLF0:USTF0",1765986509227,128.03957718,128.55,128.42,178.2953]
["bitfinex-derivatives","SOLF0:USTF0",1765986509428,115.9432,128.54,128.42,119.4249]
["bitfinex-derivatives","SOLF0:USTF0",1765986509634,108.9491,128.53,128.42,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1765986509838,0.05983898,128.49,128.38,109.068]
["bitfinex-derivatives","SOLF0:USTF0",1765986510148,19.10857718,128.57,128.45,109.0146]
["bitfinex-derivatives","SOLF0:USTF0",1765986510446,19.10857718,128.64,128.52,108.956]
["bitfinex-derivatives","SOLF0:USTF0",1765986510743,6.9974,128.65,128.53,115.9502]
["bitfinex-derivatives","SOLF0:USTF0",1765986510933,0.05027458,128.6,128.58,0.0517091]
["bitfinex-derivatives","SOLF0:USTF0",1765986511128,0.00171347,128.6,128.58,0.0539399]
["bitfinex-derivatives","SOLF0:USTF0",1765986511632,0.00171347,128.6,128.58,3.4339399]
["bitfinex-derivatives","SOLF0:USTF0",1765986512036,19.10857718,128.72,128.6,108.888]
["bitfinex-derivatives","SOLF0:USTF0",1765986512236,127.90477718,128.71,128.59,108.8915]
["bitfinex-derivatives","SOLF0:USTF0",1765986512437,115.8081,128.69,128.57,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1765986512836,181.8881,128.69,128.57,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1765986513044,0.04958289,128.64,128.62,0.05199356]
["bitfinex-derivatives","SOLF0:USTF0",1765986513237,0.05419984,128.64,128.62,0.05199356]
["bitfinex-derivatives","SOLF0:USTF0",1765986513434,174.8487,128.75,128.62,113.86089356]
["bitfinex-derivatives","SOLF0:USTF0",1765986513638,174.8487,128.75,128.62,112.2489]
["bitfinex-derivatives","SOLF0:USTF0",1765986514033,66.08,128.75,128.62,112.2492]
["bitfinex-derivatives","SOLF0:USTF0",1765986514239,66.08,128.75,128.64,108.8503]
["bitfinex-derivatives","SOLF0:USTF0",1765986514441,0.04949599,128.71,128.68,0.05664886]
["bitfinex-derivatives","SOLF0:USTF0",1765986514843,20.71807317,128.71,128.59,112.2751]
["bitfinex-derivatives","SOLF0:USTF0",1765986515044,108.7906,128.72,128.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765986515246,108.7804,128.73,128.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765986515448,127.90477718,128.71,128.58,178.1231]
["bitfinex-derivatives","SOLF0:USTF0",1765986515948,0.00116426,128.66,128.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765986516142,108.7027,128.82,128.7,108.8034]
["bitfinex-derivatives","SOLF0:USTF0",1765986516344,108.7027,128.82,128.7,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1765986516345,108.7062,128.82,128.7,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1765986516554,108.7116,128.81,128.7,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1765986516769,66.06,128.84,128.72,108.7836]
["bitfinex-derivatives","SOLF0:USTF0",1765986516943,66.06,128.84,128.71,177.9945]
["bitfinex-derivatives","SOLF0:USTF0",1765986516944,174.7481,128.84,128.71,177.9945]
["bitfinex-derivatives","SOLF0:USTF0",1765986517247,0.00043947,128.79,128.76,0.05524565]
["bitfinex-derivatives","SOLF0:USTF0",1765986517460,108.6776,128.85,128.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765986517642,108.6776,128.85,128.71,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765986517643,127.79577718,128.84,128.71,177.995]
["bitfinex-derivatives","SOLF0:USTF0",1765986517953,127.79577718,128.84,128.7,108.8028]
["bitfinex-derivatives","SOLF0:USTF0",1765986517954,108.6955,128.83,128.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765986518151,108.6715,128.86,128.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765986518355,0.05719341,128.8,128.78,0.05372863]
["bitfinex-derivatives","SOLF0:USTF0",1765986518554,0.050959,128.8,128.78,0.0542517]
["bitfinex-derivatives","SOLF0:USTF0",1765986519650,0.000959,128.8,128.78,0.0542517]
["bitfinex-derivatives","SOLF0:USTF0",1765986519950,0.000959,128.8,128.78,3.4342517]
["bitfinex-derivatives","SOLF0:USTF0",1765986520154,0.000959,128.8,128.78,0.0542517]
["bitfinex-derivatives","SOLF0:USTF0",1765986521043,0.000959,128.8,128.78,3.3042517]
["bitfinex-derivatives","SOLF0:USTF0",1765986521444,108.6122,128.93,128.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765986521848,108.6122,128.93,128.79,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765986521849,6.9833,128.91,128.79,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765986522057,108.6352,128.9,128.79,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765986522242,108.6441,128.89,128.77,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765986522445,0.0555324,128.84,128.82,0.05632921]
["bitfinex-derivatives","SOLF0:USTF0",1765986522641,0.0555324,128.84,128.72,108.7801]
["bitfinex-derivatives","SOLF0:USTF0",1765986522642,0.054058,128.84,128.72,108.7801]
["bitfinex-derivatives","SOLF0:USTF0",1765986522849,108.679,128.85,128.73,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765986523056,19.10857718,128.86,128.73,112.0254]
["bitfinex-derivatives","SOLF0:USTF0",1765986523267,108.6365,128.9,128.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765986523447,6.9841,128.9,128.79,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1765986523845,108.6105,128.93,128.83,0.05617421]
["bitfinex-derivatives","SOLF0:USTF0",1765986524149,6.9852,128.88,128.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765986524350,6.9852,128.88,128.78,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765986524351,108.6693,128.86,128.78,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765986524551,108.6693,128.86,128.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765986524552,6.9867,128.85,128.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765986524750,115.6647,128.85,128.76,5.83811225]
["bitfinex-derivatives","SOLF0:USTF0",1765986524953,0.05074903,128.82,128.79,0.00499109]
["bitfinex-derivatives","SOLF0:USTF0",1765986525150,108.7042,128.82,128.7,75.9843]
["bitfinex-derivatives","SOLF0:USTF0",1765986525350,108.7198,128.8,128.7,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1765986525654,108.7381,128.78,128.66,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1765986525848,108.7449,128.77,128.66,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1765986526164,108.7449,128.77,128.59,108.8898]
["bitfinex-derivatives","SOLF0:USTF0",1765986526165,108.83209914,128.73,128.71,0.00252251]
["bitfinex-derivatives","SOLF0:USTF0",1765986526453,19.10857718,128.76,128.64,108.8532]
["bitfinex-derivatives","SOLF0:USTF0",1765986526644,174.7049,128.77,128.64,112.1044]
["bitfinex-derivatives","SOLF0:USTF0",1765986526841,174.6671,128.82,128.69,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1765986527044,108.6557,128.88,128.75,112.0116]
["bitfinex-derivatives","SOLF0:USTF0",1765986527253,108.653,128.88,128.75,112.0116]
["bitfinex-derivatives","SOLF0:USTF0",1765986527550,108.653,128.88,128.75,177.7309]
["bitfinex-derivatives","SOLF0:USTF0",1765986527954,108.6609,128.87,128.75,68.97]
["bitfinex-derivatives","SOLF0:USTF0",1765986528255,0.05778081,128.82,128.8,0.0504791]
["bitfinex-derivatives","SOLF0:USTF0",1765986528454,0.00393388,128.82,128.8,0.05804237]
["bitfinex-derivatives","SOLF0:USTF0",1765986530260,1.56393388,128.82,128.73,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765986530455,108.6953,128.83,128.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986530657,108.6903,128.84,128.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986530658,108.7155,128.81,128.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986530850,6.9915,128.76,128.65,111.9753]
["bitfinex-derivatives","SOLF0:USTF0",1765986531152,127.84607718,128.78,128.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986531359,127.82267718,128.81,128.69,3.18256752]
["bitfinex-derivatives","SOLF0:USTF0",1765986531552,6.9898,128.79,128.69,10.1247]
["bitfinex-derivatives","SOLF0:USTF0",1765986531767,108.7082,128.82,128.69,111.9412]
["bitfinex-derivatives","SOLF0:USTF0",1765986532353,108.79757552,128.77,128.74,0.00157137]
["bitfinex-derivatives","SOLF0:USTF0",1765986532560,108.79757552,128.77,128.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986532561,174.73757552,128.77,128.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986532757,6.9921,128.75,128.65,10.1269]
["bitfinex-derivatives","SOLF0:USTF0",1765986533060,174.6852,128.77,128.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986533257,108.7173,128.81,128.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986533258,108.7232,128.8,128.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986533461,0.05912283,128.75,128.72,0.0588446]
["bitfinex-derivatives","SOLF0:USTF0",1765986533764,0.04978808,128.75,128.72,0.05128911]
["bitfinex-derivatives","SOLF0:USTF0",1765986533960,0.04978808,128.75,128.72,0.00128911]
["bitfinex-derivatives","SOLF0:USTF0",1765986534863,67.54978808,128.75,128.72,0.00128911]
["bitfinex-derivatives","SOLF0:USTF0",1765986535159,115.7629,128.74,128.72,0.00128911]
["bitfinex-derivatives","SOLF0:USTF0",1765986535554,1.56,128.73,128.72,0.00128911]
["bitfinex-derivatives","SOLF0:USTF0",1765986535761,1.56,128.73,128.64,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1765986535957,174.7047,128.75,128.64,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1765986536151,65.94,128.76,128.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986536350,108.7058,128.82,128.69,108.8092]
["bitfinex-derivatives","SOLF0:USTF0",1765986536556,108.7028,128.82,128.69,112.1382]
["bitfinex-derivatives","SOLF0:USTF0",1765986536864,0.05611923,128.77,128.74,0.05353154]
["bitfinex-derivatives","SOLF0:USTF0",1765986537056,0.05611923,128.77,128.74,0.05896013]
["bitfinex-derivatives","SOLF0:USTF0",1765986537365,65.94,128.84,128.74,3.38896013]
["bitfinex-derivatives","SOLF0:USTF0",1765986537559,108.6955,128.83,128.7,177.8497]
["bitfinex-derivatives","SOLF0:USTF0",1765986538057,108.7044,128.82,128.71,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1765986538259,127.77467718,128.87,128.75,3.38595329]
["bitfinex-derivatives","SOLF0:USTF0",1765986538458,127.77467718,128.87,128.75,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1765986538459,6.9869,128.85,128.75,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1765986539065,6.988,128.82,128.71,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1765986539278,0.05346728,128.78,128.75,0.05533305]
["bitfinex-derivatives","SOLF0:USTF0",1765986539463,19.10857718,128.87,128.75,112.089]
["bitfinex-derivatives","SOLF0:USTF0",1765986539662,127.77277718,128.87,128.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986540163,193.71167718,128.87,128.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986540464,0.02593689,128.82,128.8,0.05963612]
["bitfinex-derivatives","SOLF0:USTF0",1765986540769,0.02593689,128.82,128.72,112.1145]
["bitfinex-derivatives","SOLF0:USTF0",1765986540966,127.77177718,128.87,128.74,108.7698]
["bitfinex-derivatives","SOLF0:USTF0",1765986541168,174.6143,128.86,128.75,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1765986541372,108.6857,128.84,128.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986541558,0.05855176,128.79,128.76,0.05163148]
["bitfinex-derivatives","SOLF0:USTF0",1765986541860,108.6719,128.86,128.76,3.30163148]
["bitfinex-derivatives","SOLF0:USTF0",1765986542067,174.6206,128.85,128.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765986542266,108.7142,128.81,128.7,10.2444]
["bitfinex-derivatives","SOLF0:USTF0",1765986542466,65.94,128.8,128.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765986542769,72.9283,128.82,128.72,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1765986542960,108.6422,128.9,128.76,112.05226434]
["bitfinex-derivatives","SOLF0:USTF0",1765986543162,108.6701,128.86,128.73,174.476]
["bitfinex-derivatives","SOLF0:USTF0",1765986543356,108.6273,128.91,128.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765986543568,108.6604,128.87,128.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765986543765,108.6372,128.9,128.77,111.991]
["bitfinex-derivatives","SOLF0:USTF0",1765986544063,108.6372,128.9,128.82,0.05175813]
["bitfinex-derivatives","SOLF0:USTF0",1765986544064,174.5772,128.9,128.82,0.05175813]
["bitfinex-derivatives","SOLF0:USTF0",1765986544265,6.985,128.88,128.85,0.05377541]
["bitfinex-derivatives","SOLF0:USTF0",1765986544469,0.05,128.87,128.79,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1765986544667,108.6719,128.86,128.75,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1765986544871,6.9862,128.86,128.76,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1765986545059,108.6151,128.93,128.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765986545264,108.6198,128.92,128.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765986545463,0.05,128.87,128.84,0.05174506]
["bitfinex-derivatives","SOLF0:USTF0",1765986545661,0.05,128.87,128.84,0.05314543]
["bitfinex-derivatives","SOLF0:USTF0",1765986546061,0.05,128.87,128.77,108.7445]
["bitfinex-derivatives","SOLF0:USTF0",1765986546062,108.6784,128.85,128.74,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1765986546260,108.6902,128.84,128.74,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1765986546468,108.7088,128.82,128.74,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1765986546670,108.7088,128.82,128.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765986546871,108.686,128.84,128.71,112.0428]
["bitfinex-derivatives","SOLF0:USTF0",1765986547168,122.6191,128.89,128.76,112.0507079]
["bitfinex-derivatives","SOLF0:USTF0",1765986547169,174.5706,128.89,128.76,112.0507079]
["bitfinex-derivatives","SOLF0:USTF0",1765986547369,108.6695,128.86,128.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765986547568,6.9872,128.84,128.73,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1765986547868,108.6868,128.84,128.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765986548172,0.0463806,128.8,128.77,0.05289567]
["bitfinex-derivatives","SOLF0:USTF0",1765986549066,108.7720806,128.8,128.77,0.00289567]
["bitfinex-derivatives","SOLF0:USTF0",1765986549470,108.755,128.76,128.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765986549663,108.7467,128.77,128.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765986549966,434.8242,128.82,128.7,111.989]
["bitfinex-derivatives","SOLF0:USTF0",1765986549967,65.92,128.82,128.7,111.989]
["bitfinex-derivatives","SOLF0:USTF0",1765986550165,65.92,128.82,128.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765986550365,0.05439219,128.78,128.76,0.05668169]
["bitfinex-derivatives","SOLF0:USTF0",1765986551174,0.00439219,128.78,128.76,0.05668169]
["bitfinex-derivatives","SOLF0:USTF0",1765986553572,0.00439219,128.78,128.76,3.37668169]
["bitfinex-derivatives","SOLF0:USTF0",1765986553765,108.656,128.88,128.76,4.93668169]
["bitfinex-derivatives","SOLF0:USTF0",1765986553972,108.656,128.88,128.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765986554280,108.6608,128.87,128.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765986554660,0.04488408,128.83,128.8,0.05987854]
["bitfinex-derivatives","SOLF0:USTF0",1765986555068,0.00488408,128.83,128.8,0.05987854]
["bitfinex-derivatives","SOLF0:USTF0",1765986555268,0.00488408,128.83,128.8,3.37987854]
["bitfinex-derivatives","SOLF0:USTF0",1765986555673,0.00488408,128.83,128.8,0.05987854]
["bitfinex-derivatives","SOLF0:USTF0",1765986558177,0.00488408,128.83,128.8,3.37987854]
["bitfinex-derivatives","SOLF0:USTF0",1765986558579,0.00488408,128.83,128.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765986558765,65.92,128.91,128.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765986558967,6.9829,128.92,128.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765986559175,174.518,128.95,128.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765986559374,108.6022,128.94,128.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765986559679,108.6019,128.94,128.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765986559877,6.9823,128.93,128.87,0.05809098]
["bitfinex-derivatives","SOLF0:USTF0",1765986560076,108.6099,128.93,128.87,0.05809098]
["bitfinex-derivatives","SOLF0:USTF0",1765986560578,108.6488,128.89,128.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986560784,108.6354,128.9,128.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986560980,108.5983,128.95,128.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986561178,201.7976,129.0,128.86,111.996]
["bitfinex-derivatives","SOLF0:USTF0",1765986561375,108.5576,129.0,128.88,108.6509]
["bitfinex-derivatives","SOLF0:USTF0",1765986561585,0.05377812,128.95,128.84,112.0113]
["bitfinex-derivatives","SOLF0:USTF0",1765986561879,108.5793,128.97,128.85,69.01]
["bitfinex-derivatives","SOLF0:USTF0",1765986562082,174.4628,128.99,128.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986562380,108.6192,128.92,128.79,112.0524]
["bitfinex-derivatives","SOLF0:USTF0",1765986562584,108.6192,128.92,128.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986562783,108.6192,128.92,128.77,108.7377]
["bitfinex-derivatives","SOLF0:USTF0",1765986562784,108.71648047,128.87,128.84,0.05163866]
["bitfinex-derivatives","SOLF0:USTF0",1765986562975,108.6802,128.85,128.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986563171,108.7032,128.82,128.73,69.01]
["bitfinex-derivatives","SOLF0:USTF0",1765986563387,108.7127,128.81,128.7,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765986563581,108.7341,128.79,128.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986563886,108.7305,128.79,128.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986564076,0.055692,128.75,128.72,0.05688787]
["bitfinex-derivatives","SOLF0:USTF0",1765986564679,0.055692,128.75,128.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986564884,108.7706,128.74,128.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986565282,6.9937,128.72,128.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986565487,108.7883,128.72,128.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986565684,0.0549813,128.69,128.67,0.05711167]
["bitfinex-derivatives","SOLF0:USTF0",1765986566085,108.8211,128.68,128.56,112.2504]
["bitfinex-derivatives","SOLF0:USTF0",1765986566387,6.9967,128.66,128.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986566587,108.8567,128.64,128.54,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986566887,65.92,128.66,128.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986567082,0.05183393,128.62,128.6,0.0535116]
["bitfinex-derivatives","SOLF0:USTF0",1765986567489,108.92503393,128.62,128.6,0.0035116]
["bitfinex-derivatives","SOLF0:USTF0",1765986567685,108.9009,128.59,128.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986567889,174.808,128.61,128.48,112.3166]
["bitfinex-derivatives","SOLF0:USTF0",1765986568185,108.9018,128.59,128.46,112.3347]
["bitfinex-derivatives","SOLF0:USTF0",1765986568391,108.9169,128.57,128.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986568578,108.9169,128.57,128.5,0.04991567]
["bitfinex-derivatives","SOLF0:USTF0",1765986568579,0.05475629,128.53,128.5,0.04991567]
["bitfinex-derivatives","SOLF0:USTF0",1765986569391,109.00515629,128.53,128.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986569590,108.9589,128.52,128.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986569786,115.9543,128.53,128.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986570087,65.94,128.55,128.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986570392,108.9119,128.58,128.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986570393,0.00254918,128.5,128.48,0.05723145]
["bitfinex-derivatives","SOLF0:USTF0",1765986570588,108.9268,128.56,128.44,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765986570788,108.9119,128.58,128.45,112.3411]
["bitfinex-derivatives","SOLF0:USTF0",1765986570991,65.96,128.58,128.46,112.3338]
["bitfinex-derivatives","SOLF0:USTF0",1765986571187,65.96,128.6,128.48,112.3173]
["bitfinex-derivatives","SOLF0:USTF0",1765986571386,0.05215241,128.55,128.53,0.0559557]
["bitfinex-derivatives","SOLF0:USTF0",1765986571582,65.96,128.6,128.53,0.0559557]
["bitfinex-derivatives","SOLF0:USTF0",1765986571783,0.05708389,128.58,128.53,0.0559557]
["bitfinex-derivatives","SOLF0:USTF0",1765986572188,0.05708389,128.58,128.53,3.3859557]
["bitfinex-derivatives","SOLF0:USTF0",1765986572694,0.05708389,128.58,128.47,108.9954]
["bitfinex-derivatives","SOLF0:USTF0",1765986572695,108.9248,128.56,128.41,109.0441]
["bitfinex-derivatives","SOLF0:USTF0",1765986572885,174.9139,128.55,128.41,109.0441]
["bitfinex-derivatives","SOLF0:USTF0",1765986573192,174.9139,128.55,128.42,109.0382]
["bitfinex-derivatives","SOLF0:USTF0",1765986573393,108.9443,128.54,128.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986573593,108.9443,128.54,128.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986573795,0.05666432,128.49,128.46,0.00456144]
["bitfinex-derivatives","SOLF0:USTF0",1765986573984,65.98,128.48,128.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986574395,174.9749,128.48,128.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986574592,65.98,128.48,128.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986574791,65.98,128.48,128.42,0.05788826]
["bitfinex-derivatives","SOLF0:USTF0",1765986574792,0.05523534,128.44,128.42,0.05788826]
["bitfinex-derivatives","SOLF0:USTF0",1765986575396,108.9528,128.53,128.42,0.05788826]
["bitfinex-derivatives","SOLF0:USTF0",1765986575605,108.9845,128.49,128.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986576092,109.0104,128.46,128.32,112.4497]
["bitfinex-derivatives","SOLF0:USTF0",1765986576296,66.0,128.46,128.34,112.4361]
["bitfinex-derivatives","SOLF0:USTF0",1765986576496,0.00244158,128.41,128.39,0.04958965]
["bitfinex-derivatives","SOLF0:USTF0",1765986576691,66.0,128.48,128.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986576998,66.02,128.51,128.39,112.3927]
["bitfinex-derivatives","SOLF0:USTF0",1765986577198,66.02,128.51,128.36,112.4169]
["bitfinex-derivatives","SOLF0:USTF0",1765986577199,108.979,128.5,128.36,112.4169]
["bitfinex-derivatives","SOLF0:USTF0",1765986577397,66.02,128.51,128.38,109.0695]
["bitfinex-derivatives","SOLF0:USTF0",1765986577598,66.02,128.52,128.43,0.05357619]
["bitfinex-derivatives","SOLF0:USTF0",1765986577897,108.9365,128.55,128.41,119.3868]
["bitfinex-derivatives","SOLF0:USTF0",1765986578097,108.9365,128.55,128.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986578098,174.9621,128.54,128.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986578488,174.9621,128.54,128.39,112.3936]
["bitfinex-derivatives","SOLF0:USTF0",1765986578489,108.9567,128.52,128.39,112.3936]
["bitfinex-derivatives","SOLF0:USTF0",1765986578692,0.05447191,128.47,128.44,0.05829961]
["bitfinex-derivatives","SOLF0:USTF0",1765986578889,66.04,128.52,128.44,3.38543587]
["bitfinex-derivatives","SOLF0:USTF0",1765986579099,66.04,128.52,128.4,112.3853]
["bitfinex-derivatives","SOLF0:USTF0",1765986579400,66.04,128.52,128.4,112.385]
["bitfinex-derivatives","SOLF0:USTF0",1765986579591,182.003,128.52,128.4,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1765986579792,174.9984,128.52,128.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986579988,0.05825885,128.47,128.45,0.05445881]
["bitfinex-derivatives","SOLF0:USTF0",1765986580194,0.05166963,128.47,128.45,0.05445881]
["bitfinex-derivatives","SOLF0:USTF0",1765986580396,0.05166963,128.47,128.45,0.00445881]
["bitfinex-derivatives","SOLF0:USTF0",1765986581103,174.9684,128.56,128.45,3.31445881]
["bitfinex-derivatives","SOLF0:USTF0",1765986581299,66.04,128.56,128.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765986581602,66.04,128.56,128.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765986581805,66.04,128.56,128.45,116.0196]
["bitfinex-derivatives","SOLF0:USTF0",1765986581806,108.8996,128.59,128.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765986582104,0.05670961,128.54,128.52,0.0552401]
["bitfinex-derivatives","SOLF0:USTF0",1765986582397,0.05164922,128.54,128.52,0.0552401]
["bitfinex-derivatives","SOLF0:USTF0",1765986583107,0.05164922,128.54,128.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765986583400,108.9268,128.56,128.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765986584003,0.05793147,128.51,128.49,0.0511197]
["bitfinex-derivatives","SOLF0:USTF0",1765986584199,0.05431148,128.51,128.49,0.0511197]
["bitfinex-derivatives","SOLF0:USTF0",1765986584610,0.00431148,128.51,128.49,0.0511197]
["bitfinex-derivatives","SOLF0:USTF0",1765986586012,141.44673226,128.62,128.49,3.3611197]
["bitfinex-derivatives","SOLF0:USTF0",1765986586207,108.8813,128.61,128.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765986586512,108.8813,128.61,128.48,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765986586513,108.8886,128.6,128.48,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765986586913,108.898,128.59,128.48,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765986587205,0.05147016,128.55,128.52,0.05466126]
["bitfinex-derivatives","SOLF0:USTF0",1765986588708,7.05447016,128.55,128.52,0.05466126]
["bitfinex-derivatives","SOLF0:USTF0",1765986590504,7.0035,128.54,128.52,0.05466126]
["bitfinex-derivatives","SOLF0:USTF0",1765986590704,0.05147016,128.55,128.52,0.05466126]
["bitfinex-derivatives","SOLF0:USTF0",1765986591203,0.05147016,128.55,128.52,0.00466126]
["bitfinex-derivatives","SOLF0:USTF0",1765986591713,115.9431,128.54,128.52,0.00466126]
["bitfinex-derivatives","SOLF0:USTF0",1765986592011,7.0032,128.54,128.52,0.00466126]
["bitfinex-derivatives","SOLF0:USTF0",1765986592414,115.9428,128.54,128.52,0.00466126]
["bitfinex-derivatives","SOLF0:USTF0",1765986592709,0.05147016,128.55,128.52,0.00466126]
["bitfinex-derivatives","SOLF0:USTF0",1765986592909,0.00147016,128.55,128.52,3.31466126]
["bitfinex-derivatives","SOLF0:USTF0",1765986593106,0.00147016,128.55,128.52,0.00466126]
["bitfinex-derivatives","SOLF0:USTF0",1765986596114,7.0034,128.54,128.52,0.00466126]
["bitfinex-derivatives","SOLF0:USTF0",1765986597410,8.5634,128.54,128.52,0.00466126]
["bitfinex-derivatives","SOLF0:USTF0",1765986597617,7.0034,128.54,128.52,0.00466126]
["bitfinex-derivatives","SOLF0:USTF0",1765986598115,8.5634,128.54,128.52,0.00466126]
["bitfinex-derivatives","SOLF0:USTF0",1765986598418,7.0034,128.54,128.52,0.00466126]
["bitfinex-derivatives","SOLF0:USTF0",1765986598609,73.0634,128.54,128.52,0.00466126]
["bitfinex-derivatives","SOLF0:USTF0",1765986600307,73.0634,128.54,128.36,123.1132]
["bitfinex-derivatives","SOLF0:USTF0",1765986600308,108.9928,128.48,128.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986600509,66.06,128.47,128.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986600710,108.9627,128.52,128.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986600711,108.9682,128.51,128.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986600912,108.9656,128.51,128.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986601121,108.9854,128.49,128.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986601421,0.00434223,128.44,128.42,3.155453]
["bitfinex-derivatives","SOLF0:USTF0",1765986601634,108.8691,128.63,128.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986601815,7.0001,128.6,128.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986602019,110.22310658,128.63,128.5,112.0706]
["bitfinex-derivatives","SOLF0:USTF0",1765986602321,0.05605327,128.58,128.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986602527,66.06,128.58,128.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986602727,108.9147,128.57,128.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986603026,110.24943829,128.6,128.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986603226,108.9141,128.57,128.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986603426,7.0057,128.5,128.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986603622,66.06,128.5,128.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986603821,66.06,128.5,128.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986603822,108.9919,128.48,128.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986604028,108.9988,128.47,128.36,10.1127]
["bitfinex-derivatives","SOLF0:USTF0",1765986604222,109.0341,128.43,128.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986604437,0.05143124,128.39,128.36,0.05528175]
["bitfinex-derivatives","SOLF0:USTF0",1765986604735,109.11940665,128.39,128.36,0.05528175]
["bitfinex-derivatives","SOLF0:USTF0",1765986605031,109.1118,128.34,128.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986605334,109.1118,128.34,128.2,109.224]
["bitfinex-derivatives","SOLF0:USTF0",1765986605335,116.1508,128.31,128.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986605638,116.1631,128.3,128.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986605827,109.1608,128.28,128.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986606133,0.05423629,128.25,128.23,0.05573689]
["bitfinex-derivatives","SOLF0:USTF0",1765986606322,109.2047,128.23,128.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986606526,109.2308,128.2,128.08,112.426]
["bitfinex-derivatives","SOLF0:USTF0",1765986606821,109.1983,128.24,128.1,112.4106]
["bitfinex-derivatives","SOLF0:USTF0",1765986607031,175.2857,128.23,128.14,24.9931]
["bitfinex-derivatives","SOLF0:USTF0",1765986607231,109.2326,128.2,128.14,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1765986607424,0.04912623,128.18,128.16,0.05346533]
["bitfinex-derivatives","SOLF0:USTF0",1765986607620,0.05464749,128.18,128.14,6.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986608028,109.1498,128.3,128.16,109.2539]
["bitfinex-derivatives","SOLF0:USTF0",1765986608239,109.125,128.33,128.2,112.326]
["bitfinex-derivatives","SOLF0:USTF0",1765986608431,109.1291,128.32,128.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986608620,109.1396,128.31,128.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986608929,66.1,128.3,128.2,109.225]
["bitfinex-derivatives","SOLF0:USTF0",1765986609132,0.05414826,128.27,128.24,0.05646275]
["bitfinex-derivatives","SOLF0:USTF0",1765986611130,98.68863226,128.38,128.26,112.5316]
["bitfinex-derivatives","SOLF0:USTF0",1765986611331,109.1124,128.34,128.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765986611526,66.12,128.33,128.22,119.5864]
["bitfinex-derivatives","SOLF0:USTF0",1765986611727,109.0964,128.36,128.23,109.1947]
["bitfinex-derivatives","SOLF0:USTF0",1765986611927,66.12,128.35,128.23,109.1947]
["bitfinex-derivatives","SOLF0:USTF0",1765986612127,109.0426,128.42,128.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765986612329,175.1626,128.42,128.29,109.1476]
["bitfinex-derivatives","SOLF0:USTF0",1765986612527,0.05965275,128.35,128.33,0.05291966]
["bitfinex-derivatives","SOLF0:USTF0",1765986612734,0.05901159,128.35,128.23,112.5582]
["bitfinex-derivatives","SOLF0:USTF0",1765986613034,109.1032,128.35,128.21,109.2137]
["bitfinex-derivatives","SOLF0:USTF0",1765986613334,66.14,128.36,128.24,112.5497]
["bitfinex-derivatives","SOLF0:USTF0",1765986613535,66.14,128.36,128.25,109.1789]
["bitfinex-derivatives","SOLF0:USTF0",1765986613733,0.0540624,128.32,128.29,0.05370915]
["bitfinex-derivatives","SOLF0:USTF0",1765986614132,0.0540624,128.32,128.2,112.5856]
["bitfinex-derivatives","SOLF0:USTF0",1765986614328,109.0907,128.37,128.24,112.5475]
["bitfinex-derivatives","SOLF0:USTF0",1765986614531,109.0482,128.42,128.27,109.1661]
["bitfinex-derivatives","SOLF0:USTF0",1765986614532,175.1933,128.41,128.27,109.1661]
["bitfinex-derivatives","SOLF0:USTF0",1765986614732,109.0605,128.4,128.27,112.5261]
["bitfinex-derivatives","SOLF0:USTF0",1765986615031,0.04919865,128.35,128.32,0.0574952]
["bitfinex-derivatives","SOLF0:USTF0",1765986615234,109.0297,128.44,128.32,0.0574952]
["bitfinex-derivatives","SOLF0:USTF0",1765986615235,19.14955105,128.44,128.32,109.1198]
["bitfinex-derivatives","SOLF0:USTF0",1765986615531,109.0439,128.42,128.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765986615735,7.01,128.42,128.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765986615938,109.1063,128.35,128.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765986616134,66.14,128.34,128.22,112.5671]
["bitfinex-derivatives","SOLF0:USTF0",1765986616337,0.05782821,128.29,128.27,0.05656551]
["bitfinex-derivatives","SOLF0:USTF0",1765986616536,0.0525405,128.29,128.27,0.05656551]
["bitfinex-derivatives","SOLF0:USTF0",1765986617039,109.0947,128.36,128.27,0.05656551]
["bitfinex-derivatives","SOLF0:USTF0",1765986617239,175.2347,128.36,128.23,109.1985]
["bitfinex-derivatives","SOLF0:USTF0",1765986617434,116.60779877,128.35,128.22,119.5865]
["bitfinex-derivatives","SOLF0:USTF0",1765986617634,109.1136,128.34,128.22,10.3806]
["bitfinex-derivatives","SOLF0:USTF0",1765986617940,7.50459877,128.36,128.25,112.5432]
["bitfinex-derivatives","SOLF0:USTF0",1765986618243,7.50459877,128.3,128.29,0.00360655]
["bitfinex-derivatives","SOLF0:USTF0",1765986618445,109.1644,128.28,128.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765986618634,73.64459877,128.27,128.17,112.6116]
["bitfinex-derivatives","SOLF0:USTF0",1765986618826,109.13,128.32,128.16,116.76349877]
["bitfinex-derivatives","SOLF0:USTF0",1765986618827,7.50459877,128.32,128.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765986619027,66.14,128.31,128.2,112.5862]
["bitfinex-derivatives","SOLF0:USTF0",1765986619235,0.0542175,128.27,128.24,0.05148222]
["bitfinex-derivatives","SOLF0:USTF0",1765986620845,0.0542175,128.27,128.24,0.00148222]
["bitfinex-derivatives","SOLF0:USTF0",1765986621239,116.68399877,128.26,128.24,0.00148222]
["bitfinex-derivatives","SOLF0:USTF0",1765986621436,7.50459877,128.26,128.24,0.00148222]
["bitfinex-derivatives","SOLF0:USTF0",1765986621640,66.16,128.25,128.24,0.00148222]
["bitfinex-derivatives","SOLF0:USTF0",1765986621937,66.16,128.25,128.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765986622134,109.1943,128.24,128.13,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1765986622342,109.2202,128.21,128.09,7.50459877]
["bitfinex-derivatives","SOLF0:USTF0",1765986622545,80.68679877,128.2,128.09,7.50459877]
["bitfinex-derivatives","SOLF0:USTF0",1765986622840,66.16,128.2,128.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986623142,7.50459877,128.22,128.13,0.05000636]
["bitfinex-derivatives","SOLF0:USTF0",1765986623344,66.16,128.21,128.09,112.6603]
["bitfinex-derivatives","SOLF0:USTF0",1765986623545,175.3801,128.21,128.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986623845,80.70679877,128.2,128.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986624039,80.70679877,128.2,128.13,0.05022455]
["bitfinex-derivatives","SOLF0:USTF0",1765986624243,0.05776808,128.16,128.13,0.05022455]
["bitfinex-derivatives","SOLF0:USTF0",1765986625238,116.79319877,128.13,128.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986625441,109.3055,128.11,128.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986625634,66.18,128.12,128.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986625833,116.84459877,128.07,127.94,109.4445]
["bitfinex-derivatives","SOLF0:USTF0",1765986626036,7.50459877,128.0,127.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986626340,0.04961064,127.96,127.93,0.05780084]
["bitfinex-derivatives","SOLF0:USTF0",1765986626541,0.0553785,127.96,127.93,0.05825981]
["bitfinex-derivatives","SOLF0:USTF0",1765986626738,0.0553785,127.96,127.93,5.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986627037,0.0553785,127.96,127.85,112.8643]
["bitfinex-derivatives","SOLF0:USTF0",1765986627038,7.55997727,127.96,127.85,112.8643]
["bitfinex-derivatives","SOLF0:USTF0",1765986627237,66.2,127.96,127.85,119.9053]
["bitfinex-derivatives","SOLF0:USTF0",1765986627445,66.2,127.96,127.82,112.886]
["bitfinex-derivatives","SOLF0:USTF0",1765986627644,19.26786294,127.96,127.84,109.5333]
["bitfinex-derivatives","SOLF0:USTF0",1765986627843,66.2,127.97,127.85,112.8601]
["bitfinex-derivatives","SOLF0:USTF0",1765986628040,0.05647312,127.92,127.9,0.05671876]
["bitfinex-derivatives","SOLF0:USTF0",1765986628237,0.05966741,127.92,127.89,1.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986628932,109.4925,127.9,127.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986629143,109.4796,127.91,127.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986629343,0.00474459,127.86,127.84,0.05571695]
["bitfinex-derivatives","SOLF0:USTF0",1765986629544,109.3923,128.01,127.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986629750,109.4103,127.99,127.85,109.527]
["bitfinex-derivatives","SOLF0:USTF0",1765986629941,109.419,127.98,127.85,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1765986630254,66.24,127.97,127.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986630438,0.05414932,127.93,127.9,0.05315973]
["bitfinex-derivatives","SOLF0:USTF0",1765986631735,0.00414932,127.93,127.9,0.05315973]
["bitfinex-derivatives","SOLF0:USTF0",1765986632448,0.00414932,127.93,127.9,0.00315973]
["bitfinex-derivatives","SOLF0:USTF0",1765986633041,218.9396,127.92,127.9,0.00315973]
["bitfinex-derivatives","SOLF0:USTF0",1765986633242,116.5345,127.89,127.77,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1765986633545,175.786,127.88,127.76,7.94411452]
["bitfinex-derivatives","SOLF0:USTF0",1765986633851,66.28,127.87,127.76,117.54581452]
["bitfinex-derivatives","SOLF0:USTF0",1765986634046,66.28,127.87,127.76,7.94411452]
["bitfinex-derivatives","SOLF0:USTF0",1765986634246,0.05187858,127.83,127.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986634449,66.28,127.82,127.72,109.6355]
["bitfinex-derivatives","SOLF0:USTF0",1765986634650,66.28,127.82,127.72,112.9755]
["bitfinex-derivatives","SOLF0:USTF0",1765986634948,109.5625,127.81,127.69,109.659]
["bitfinex-derivatives","SOLF0:USTF0",1765986635144,19.27295445,127.81,127.69,219.3218]
["bitfinex-derivatives","SOLF0:USTF0",1765986635339,0.05714202,127.76,127.74,0.05667785]
["bitfinex-derivatives","SOLF0:USTF0",1765986635537,0.05125048,127.76,127.74,0.05667785]
["bitfinex-derivatives","SOLF0:USTF0",1765986635744,0.05125048,127.76,127.66,109.6867]
["bitfinex-derivatives","SOLF0:USTF0",1765986635940,175.8992,127.77,127.64,113.0193]
["bitfinex-derivatives","SOLF0:USTF0",1765986636149,109.6242,127.74,127.61,109.7285]
["bitfinex-derivatives","SOLF0:USTF0",1765986636344,109.65,127.71,127.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765986636547,109.6815,127.68,127.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765986636751,0.05728106,127.63,127.51,109.8176]
["bitfinex-derivatives","SOLF0:USTF0",1765986636940,109.7531,127.59,127.46,113.1775]
["bitfinex-derivatives","SOLF0:USTF0",1765986637150,129.05375445,127.56,127.44,4.65173758]
["bitfinex-derivatives","SOLF0:USTF0",1765986637346,109.7993,127.54,127.44,4.65173758]
["bitfinex-derivatives","SOLF0:USTF0",1765986637654,109.8256,127.51,127.44,4.65173758]
["bitfinex-derivatives","SOLF0:USTF0",1765986637853,109.89322343,127.49,127.44,3.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986638056,109.89322343,127.49,127.35,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1765986638057,109.8668,127.46,127.33,109.9669]
["bitfinex-derivatives","SOLF0:USTF0",1765986638240,109.8531,127.48,127.35,109.9541]
["bitfinex-derivatives","SOLF0:USTF0",1765986638444,109.8531,127.48,127.34,109.9615]
["bitfinex-derivatives","SOLF0:USTF0",1765986638445,109.8476,127.48,127.34,109.9615]
["bitfinex-derivatives","SOLF0:USTF0",1765986638649,109.8476,127.48,127.33,113.2898]
["bitfinex-derivatives","SOLF0:USTF0",1765986638650,109.875,127.45,127.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765986638856,109.8681,127.46,127.33,113.2921]
["bitfinex-derivatives","SOLF0:USTF0",1765986639151,0.05813756,127.4,127.38,0.04684815]
["bitfinex-derivatives","SOLF0:USTF0",1765986639344,66.36,127.46,127.38,0.04684815]
["bitfinex-derivatives","SOLF0:USTF0",1765986639539,66.36,127.45,127.33,113.2921]
["bitfinex-derivatives","SOLF0:USTF0",1765986639756,109.9181,127.4,127.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765986639951,19.27295445,127.37,127.25,110.0418]
["bitfinex-derivatives","SOLF0:USTF0",1765986640147,109.9776,127.33,127.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765986640449,0.05097237,127.27,127.19,110.0932]
["bitfinex-derivatives","SOLF0:USTF0",1765986640754,109.9716,127.34,127.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986640950,109.928,127.39,127.24,113.1915]
["bitfinex-derivatives","SOLF0:USTF0",1765986641148,109.9435,127.37,127.22,110.0627]
["bitfinex-derivatives","SOLF0:USTF0",1765986641343,129.21645445,127.37,127.23,110.0584]
["bitfinex-derivatives","SOLF0:USTF0",1765986641542,66.4,127.38,127.24,110.047]
["bitfinex-derivatives","SOLF0:USTF0",1765986641747,0.05888286,127.31,127.29,0.05953406]
["bitfinex-derivatives","SOLF0:USTF0",1765986641947,66.4,127.38,127.25,110.0383]
["bitfinex-derivatives","SOLF0:USTF0",1765986642147,0.0003493,127.31,127.29,0.05103206]
["bitfinex-derivatives","SOLF0:USTF0",1765986642354,109.9168,127.4,127.26,113.1697]
["bitfinex-derivatives","SOLF0:USTF0",1765986642658,109.9273,127.39,127.25,110.0383]
["bitfinex-derivatives","SOLF0:USTF0",1765986642848,109.9107,127.41,127.27,110.0217]
["bitfinex-derivatives","SOLF0:USTF0",1765986643149,109.8184,127.52,127.38,109.9278]
["bitfinex-derivatives","SOLF0:USTF0",1765986643348,19.27295445,127.54,127.43,109.8854]
["bitfinex-derivatives","SOLF0:USTF0",1765986643549,203.6717,127.59,127.43,109.8854]
["bitfinex-derivatives","SOLF0:USTF0",1765986643550,129.02465445,127.59,127.45,109.8684]
["bitfinex-derivatives","SOLF0:USTF0",1765986643853,109.7306,127.62,127.48,109.842]
["bitfinex-derivatives","SOLF0:USTF0",1765986644047,109.7135,127.64,127.51,109.8158]
["bitfinex-derivatives","SOLF0:USTF0",1765986644248,109.7224,127.63,127.51,0.05456512]
["bitfinex-derivatives","SOLF0:USTF0",1765986644451,109.7469,127.6,127.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765986644752,66.48,127.6,127.5,109.8244]
["bitfinex-derivatives","SOLF0:USTF0",1765986644956,109.7543,127.59,127.47,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1765986645156,0.05549252,127.56,127.54,0.05893924]
["bitfinex-derivatives","SOLF0:USTF0",1765986645358,0.05549252,127.56,127.46,112.9998]
["bitfinex-derivatives","SOLF0:USTF0",1765986645650,66.5,127.55,127.45,109.8684]
["bitfinex-derivatives","SOLF0:USTF0",1765986645952,109.779,127.56,127.42,109.8912]
["bitfinex-derivatives","SOLF0:USTF0",1765986646151,109.7873,127.55,127.41,109.9028]
["bitfinex-derivatives","SOLF0:USTF0",1765986646358,109.7455,127.6,127.46,109.8605]
["bitfinex-derivatives","SOLF0:USTF0",1765986646656,109.7455,127.6,127.41,439.6043]
["bitfinex-derivatives","SOLF0:USTF0",1765986646657,19.27295445,127.57,127.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765986646844,109.8311,127.5,127.37,109.9366]
["bitfinex-derivatives","SOLF0:USTF0",1765986647146,129.08835445,127.52,127.38,109.9285]
["bitfinex-derivatives","SOLF0:USTF0",1765986647347,176.3271,127.53,127.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765986647548,109.741,127.61,127.45,113.19249216]
["bitfinex-derivatives","SOLF0:USTF0",1765986647749,109.7537,127.59,127.46,113.1296]
["bitfinex-derivatives","SOLF0:USTF0",1765986647948,109.7931,127.55,127.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765986648148,66.52,127.55,127.44,109.8738]
["bitfinex-derivatives","SOLF0:USTF0",1765986648353,109.7713,127.57,127.44,113.1438]
["bitfinex-derivatives","SOLF0:USTF0",1765986648548,0.05399094,127.52,127.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765986648752,176.346,127.51,127.37,113.2025]
["bitfinex-derivatives","SOLF0:USTF0",1765986648956,176.346,127.51,127.38,109.9276]
["bitfinex-derivatives","SOLF0:USTF0",1765986649156,109.9009,127.42,127.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765986649363,109.9341,127.38,127.25,110.0385]
["bitfinex-derivatives","SOLF0:USTF0",1765986649654,66.52,127.41,127.32,109.9831]
["bitfinex-derivatives","SOLF0:USTF0",1765986649853,109.8865,127.44,127.31,109.9891]
["bitfinex-derivatives","SOLF0:USTF0",1765986650053,109.9092,127.41,127.29,22.61295445]
["bitfinex-derivatives","SOLF0:USTF0",1765986650353,176.4592,127.4,127.26,129.30205445]
["bitfinex-derivatives","SOLF0:USTF0",1765986650561,109.986,127.32,127.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986650864,0.05132402,127.27,127.18,110.1006]
["bitfinex-derivatives","SOLF0:USTF0",1765986651056,109.9385,127.38,127.24,110.0485]
["bitfinex-derivatives","SOLF0:USTF0",1765986651363,109.953,127.36,127.25,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986651555,66.54,127.37,127.26,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1765986651860,0.0538278,127.33,127.3,0.05074389]
["bitfinex-derivatives","SOLF0:USTF0",1765986652359,0.0538278,127.33,127.3,0.00074389]
["bitfinex-derivatives","SOLF0:USTF0",1765986653263,110.0051,127.3,127.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986653452,110.0402,127.26,127.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986653652,109.9287,127.39,127.25,110.0406]
["bitfinex-derivatives","SOLF0:USTF0",1765986653953,109.9287,127.39,127.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986654149,109.9423,127.37,127.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765986654353,0.00032307,127.33,127.3,0.05768298]
["bitfinex-derivatives","SOLF0:USTF0",1765986654561,109.9197,127.4,127.27,110.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765986654764,66.58,127.42,127.3,113.2077]
["bitfinex-derivatives","SOLF0:USTF0",1765986654961,116.9125,127.48,127.34,113.1692]
["bitfinex-derivatives","SOLF0:USTF0",1765986655163,109.84,127.49,127.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986655363,66.6,127.51,127.41,0.05625215]
["bitfinex-derivatives","SOLF0:USTF0",1765986655572,109.7664,127.58,127.44,113.0837]
["bitfinex-derivatives","SOLF0:USTF0",1765986655765,109.7706,127.57,127.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986655964,109.7664,127.58,127.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986656165,109.7458,127.6,127.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986656369,0.05584599,127.55,127.52,0.0509912]
["bitfinex-derivatives","SOLF0:USTF0",1765986656663,0.05584599,127.55,127.52,0.05111552]
["bitfinex-derivatives","SOLF0:USTF0",1765986656869,176.336,127.61,127.52,0.05111552]
["bitfinex-derivatives","SOLF0:USTF0",1765986657068,116.7993,127.6,127.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986657366,109.7494,127.6,127.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986657565,109.7616,127.58,127.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986657755,0.05094718,127.54,127.51,0.00385698]
["bitfinex-derivatives","SOLF0:USTF0",1765986657963,109.7894,127.55,127.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986658264,109.7799,127.56,127.42,113.1016]
["bitfinex-derivatives","SOLF0:USTF0",1765986658566,109.7961,127.54,127.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986658768,0.05526975,127.49,127.46,0.05503764]
["bitfinex-derivatives","SOLF0:USTF0",1765986658961,0.05526975,127.49,127.46,0.05368909]
["bitfinex-derivatives","SOLF0:USTF0",1765986659164,66.6,127.56,127.46,0.05368909]
["bitfinex-derivatives","SOLF0:USTF0",1765986659362,109.7487,127.6,127.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986659564,109.7708,127.57,127.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986659767,109.7533,127.59,127.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986659963,109.7701,127.57,127.43,109.8848]
["bitfinex-derivatives","SOLF0:USTF0",1765986660170,0.05289111,127.51,127.49,0.05350616]
["bitfinex-derivatives","SOLF0:USTF0",1765986660366,0.05950033,127.51,127.49,0.05763427]
["bitfinex-derivatives","SOLF0:USTF0",1765986660567,0.05950033,127.51,127.44,113.0858]
["bitfinex-derivatives","SOLF0:USTF0",1765986660775,109.7676,127.58,127.45,113.0778]
["bitfinex-derivatives","SOLF0:USTF0",1765986660974,109.7111,127.64,127.51,113.0254]
["bitfinex-derivatives","SOLF0:USTF0",1765986661271,109.7453,127.6,127.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986661467,109.7453,127.6,127.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986661468,66.6,127.6,127.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986661669,0.05886946,127.56,127.54,0.05968408]
["bitfinex-derivatives","SOLF0:USTF0",1765986661860,109.6407,127.72,127.59,109.748]
["bitfinex-derivatives","SOLF0:USTF0",1765986662165,109.6654,127.69,127.55,195.33305445]
["bitfinex-derivatives","SOLF0:USTF0",1765986662366,109.6934,127.66,127.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765986662666,109.7272,127.62,127.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765986662972,109.82529955,127.57,127.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765986663162,176.3608,127.56,127.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765986663368,66.58,127.58,127.45,113.0185]
["bitfinex-derivatives","SOLF0:USTF0",1765986663567,129.03075445,127.59,127.42,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765986663568,128.99375445,127.63,127.5,113.0847]
["bitfinex-derivatives","SOLF0:USTF0",1765986663763,109.6973,127.66,127.52,109.8067]
["bitfinex-derivatives","SOLF0:USTF0",1765986663969,342.8693,127.78,127.48,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765986663970,0.00010629,127.6,127.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765986664164,109.6711,127.69,127.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765986664369,109.5986,127.77,127.64,112.963]
["bitfinex-derivatives","SOLF0:USTF0",1765986664564,109.5986,127.77,127.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765986664565,109.6009,127.77,127.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765986664776,176.1681,127.78,127.65,112.9564]
["bitfinex-derivatives","SOLF0:USTF0",1765986664972,109.5347,127.85,127.72,109.6354]
["bitfinex-derivatives","SOLF0:USTF0",1765986665274,0.05681449,127.8,127.77,0.05349024]
["bitfinex-derivatives","SOLF0:USTF0",1765986665471,66.63681449,127.8,127.66,179.2099]
["bitfinex-derivatives","SOLF0:USTF0",1765986665676,109.6017,127.77,127.64,109.7041]
["bitfinex-derivatives","SOLF0:USTF0",1765986665871,109.6175,127.75,127.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986666069,109.625,127.74,127.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986666270,66.56,127.75,127.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986666481,176.1437,127.79,127.68,3.27348452]
["bitfinex-derivatives","SOLF0:USTF0",1765986666679,109.5998,127.77,127.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986666886,109.6249,127.74,127.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986667066,176.1904,127.73,127.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986667271,109.6764,127.68,127.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986667471,66.56,127.68,127.54,176.031]
["bitfinex-derivatives","SOLF0:USTF0",1765986667779,0.00227555,127.63,127.6,3.27118551]
["bitfinex-derivatives","SOLF0:USTF0",1765986667976,109.6767,127.68,127.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986668173,183.2738,127.67,127.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986668376,66.54,127.67,127.58,112.9772]
["bitfinex-derivatives","SOLF0:USTF0",1765986668565,0.05971954,127.64,127.61,0.05705308]
["bitfinex-derivatives","SOLF0:USTF0",1765986668765,109.7372,127.61,127.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765986669068,109.7492,127.6,127.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765986669271,176.2943,127.59,127.46,113.2996]
["bitfinex-derivatives","SOLF0:USTF0",1765986669470,66.54,127.59,127.46,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1765986669680,109.7364,127.61,127.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765986669980,0.05839875,127.56,127.53,0.05846335]
["bitfinex-derivatives","SOLF0:USTF0",1765986670170,0.05839875,127.56,127.53,0.05672919]
["bitfinex-derivatives","SOLF0:USTF0",1765986670368,19.27295445,127.62,127.53,0.05672919]
["bitfinex-derivatives","SOLF0:USTF0",1765986670675,109.6861,127.67,127.54,112.961]
["bitfinex-derivatives","SOLF0:USTF0",1765986670875,109.6861,127.67,127.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986671079,116.7466,127.66,127.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986671276,109.7188,127.63,127.49,22.44295445]
["bitfinex-derivatives","SOLF0:USTF0",1765986671470,0.05494485,127.57,127.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986671672,109.7447,127.6,127.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986671873,109.7617,127.58,127.47,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1765986672183,176.2562,127.63,127.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986672381,109.6706,127.69,127.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986672582,109.6339,127.73,127.62,0.05400624]
["bitfinex-derivatives","SOLF0:USTF0",1765986672773,109.6695,127.69,127.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986673080,116.6453,127.77,127.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986673377,109.6251,127.74,127.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986673581,0.04977709,127.7,127.68,0.05434153]
["bitfinex-derivatives","SOLF0:USTF0",1765986674476,109.6655,127.69,127.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986674784,176.1988,127.7,127.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986674974,128.92315445,127.71,127.57,112.8624]
["bitfinex-derivatives","SOLF0:USTF0",1765986675173,128.95715445,127.67,127.53,112.9012]
["bitfinex-derivatives","SOLF0:USTF0",1765986675475,0.05775492,127.61,127.59,0.05413779]
["bitfinex-derivatives","SOLF0:USTF0",1765986675674,0.053081,127.61,127.59,0.05136897]
["bitfinex-derivatives","SOLF0:USTF0",1765986675881,142.81273178,127.74,127.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765986676178,142.81273178,127.74,127.59,111.36166897]
["bitfinex-derivatives","SOLF0:USTF0",1765986676179,33.18713178,127.7,127.57,116.8224]
["bitfinex-derivatives","SOLF0:USTF0",1765986676372,176.1542,127.75,127.61,109.7309]
["bitfinex-derivatives","SOLF0:USTF0",1765986676373,109.6243,127.74,127.61,109.7309]
["bitfinex-derivatives","SOLF0:USTF0",1765986676573,176.1728,127.73,127.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986676774,0.0494421,127.68,127.66,0.05721975]
["bitfinex-derivatives","SOLF0:USTF0",1765986676975,0.05913556,127.68,127.66,0.05721975]
["bitfinex-derivatives","SOLF0:USTF0",1765986677581,176.1625,127.74,127.66,0.05721975]
["bitfinex-derivatives","SOLF0:USTF0",1765986677784,73.5871,127.74,127.62,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1765986678091,66.54,127.74,127.63,113.0637]
["bitfinex-derivatives","SOLF0:USTF0",1765986678474,176.1647,127.74,127.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986678682,0.05793966,127.7,127.67,0.05467721]
["bitfinex-derivatives","SOLF0:USTF0",1765986678990,0.05793966,127.7,127.67,0.00467721]
["bitfinex-derivatives","SOLF0:USTF0",1765986679277,109.6835,127.67,127.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765986679484,176.1851,127.69,127.55,109.7786]
["bitfinex-derivatives","SOLF0:USTF0",1765986679681,7.0508,127.68,127.56,120.1907]
["bitfinex-derivatives","SOLF0:USTF0",1765986679885,109.6825,127.67,127.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765986680189,0.05718069,127.63,127.61,0.05127057]
["bitfinex-derivatives","SOLF0:USTF0",1765986680480,0.05132221,127.63,127.61,0.05127057]
["bitfinex-derivatives","SOLF0:USTF0",1765986680680,0.05132221,127.63,127.61,0.00127057]
["bitfinex-derivatives","SOLF0:USTF0",1765986680870,0.05132221,127.63,127.52,113.1906]
["bitfinex-derivatives","SOLF0:USTF0",1765986681075,33.18713178,127.67,127.54,113.0012]
["bitfinex-derivatives","SOLF0:USTF0",1765986681274,66.52,127.67,127.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986681483,109.6732,127.68,127.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986681686,176.1909,127.69,127.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986681687,109.6823,127.67,127.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986681880,109.6823,127.67,127.6,0.05954778]
["bitfinex-derivatives","SOLF0:USTF0",1765986681881,0.05626008,127.63,127.6,0.05954778]
["bitfinex-derivatives","SOLF0:USTF0",1765986682085,0.05898197,127.63,127.6,0.05579662]
["bitfinex-derivatives","SOLF0:USTF0",1765986682475,109.7348,127.61,127.48,109.8385]
["bitfinex-derivatives","SOLF0:USTF0",1765986682789,142.90613178,127.63,127.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986682989,109.743,127.6,127.47,179.2577]
["bitfinex-derivatives","SOLF0:USTF0",1765986683186,66.52,127.59,127.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986683487,109.7075,127.64,127.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986683696,116.7704,127.63,127.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986683880,109.7104,127.64,127.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986684074,109.6745,127.68,127.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986684281,7.0523,127.65,127.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986684580,0.0591016,127.62,127.59,0.06029761]
["bitfinex-derivatives","SOLF0:USTF0",1765986684787,116.83470813,127.62,127.59,0.059924]
["bitfinex-derivatives","SOLF0:USTF0",1765986684976,109.7735,127.57,127.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986685176,109.7735,127.57,127.41,179.3095]
["bitfinex-derivatives","SOLF0:USTF0",1765986685177,109.794,127.54,127.41,179.3095]
["bitfinex-derivatives","SOLF0:USTF0",1765986685388,109.79,127.55,127.41,113.1089]
["bitfinex-derivatives","SOLF0:USTF0",1765986685578,109.803,127.53,127.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986685778,7.0587,127.53,127.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986685974,109.90207937,127.48,127.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986686175,176.368,127.48,127.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986686385,109.8545,127.47,127.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986686585,109.9319,127.38,127.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986686786,66.54,127.38,127.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986686985,109.9452,127.37,127.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986687183,110.02646097,127.33,127.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986687386,109.9954,127.31,127.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986687694,33.18713178,127.31,127.18,110.1018]
["bitfinex-derivatives","SOLF0:USTF0",1765986687892,109.9559,127.36,127.17,110.1077]
["bitfinex-derivatives","SOLF0:USTF0",1765986687893,109.9156,127.4,127.26,0.7212]
["bitfinex-derivatives","SOLF0:USTF0",1765986688079,66.54,127.44,127.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986688280,109.8563,127.47,127.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986688491,116.9303,127.46,127.33,109.9719]
["bitfinex-derivatives","SOLF0:USTF0",1765986688686,109.8955,127.43,127.29,110.0021]
["bitfinex-derivatives","SOLF0:USTF0",1765986688987,99.72713178,127.44,127.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986689195,0.05431657,127.39,127.36,0.05282397]
["bitfinex-derivatives","SOLF0:USTF0",1765986689491,0.05431657,127.39,127.36,0.0530385]
["bitfinex-derivatives","SOLF0:USTF0",1765986690384,109.9802,127.33,127.26,0.7212]
["bitfinex-derivatives","SOLF0:USTF0",1765986690683,183.6161,127.32,127.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986690879,66.58,127.31,127.2,113.2914]
["bitfinex-derivatives","SOLF0:USTF0",1765986691079,117.0479,127.33,127.26,0.7278]
["bitfinex-derivatives","SOLF0:USTF0",1765986691286,109.9517,127.36,127.22,113.2765]
["bitfinex-derivatives","SOLF0:USTF0",1765986691585,0.05032914,127.31,127.28,7.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986691894,0.05032914,127.31,127.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986692093,109.9512,127.36,127.22,113.2757]
["bitfinex-derivatives","SOLF0:USTF0",1765986692293,176.5235,127.37,127.29,0.7124]
["bitfinex-derivatives","SOLF0:USTF0",1765986692294,66.58,127.35,127.29,0.7124]
["bitfinex-derivatives","SOLF0:USTF0",1765986692491,0.05794383,127.33,127.31,0.00023945]
["bitfinex-derivatives","SOLF0:USTF0",1765986692689,66.58,127.35,127.24,110.0474]
["bitfinex-derivatives","SOLF0:USTF0",1765986692880,66.58,127.35,127.26,110.0351]
["bitfinex-derivatives","SOLF0:USTF0",1765986693093,66.58,127.35,127.29,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765986693284,109.9105,127.41,127.29,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765986693598,109.8195,127.51,127.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986693791,0.05118612,127.46,127.44,0.05401311]
["bitfinex-derivatives","SOLF0:USTF0",1765986693995,0.05943078,127.46,127.44,0.05401311]
["bitfinex-derivatives","SOLF0:USTF0",1765986694191,176.4133,127.52,127.44,0.05401311]
["bitfinex-derivatives","SOLF0:USTF0",1765986694394,183.4709,127.52,127.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986694598,109.832,127.5,127.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986694803,109.832,127.5,127.36,110.6554]
["bitfinex-derivatives","SOLF0:USTF0",1765986695100,109.7493,127.6,127.46,109.8576]
["bitfinex-derivatives","SOLF0:USTF0",1765986695302,142.92503178,127.61,127.44,113.0844]
["bitfinex-derivatives","SOLF0:USTF0",1765986695303,109.781,127.56,127.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986695595,66.62,127.56,127.44,113.0858]
["bitfinex-derivatives","SOLF0:USTF0",1765986695805,66.62,127.56,127.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986695998,109.7637,127.58,127.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986696298,176.3837,127.58,127.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986696500,109.7236,127.63,127.5,0.05367081]
["bitfinex-derivatives","SOLF0:USTF0",1765986696704,109.745,127.6,127.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986696902,176.3282,127.62,127.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986697091,109.762,127.58,127.44,113.0867]
["bitfinex-derivatives","SOLF0:USTF0",1765986697291,142.93333178,127.6,127.46,113.0684]
["bitfinex-derivatives","SOLF0:USTF0",1765986697800,109.7531,127.59,127.52,0.05551315]
["bitfinex-derivatives","SOLF0:USTF0",1765986697998,109.723,127.63,127.49,113.0414]
["bitfinex-derivatives","SOLF0:USTF0",1765986698198,109.7467,127.6,127.46,109.8618]
["bitfinex-derivatives","SOLF0:USTF0",1765986698390,109.7372,127.61,127.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986698706,109.723,127.63,127.53,0.05379818]
["bitfinex-derivatives","SOLF0:USTF0",1765986698908,109.7369,127.61,127.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986699202,109.6974,127.66,127.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986699509,66.6,127.68,127.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986699801,0.05607304,127.64,127.61,0.05919139]
["bitfinex-derivatives","SOLF0:USTF0",1765986700097,66.6,127.71,127.61,0.05919139]
["bitfinex-derivatives","SOLF0:USTF0",1765986700402,176.2425,127.72,127.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986700609,109.6497,127.71,127.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986700911,0.05925999,127.67,127.64,0.0590226]
["bitfinex-derivatives","SOLF0:USTF0",1765986701115,0.05925999,127.67,127.64,0.05264251]
["bitfinex-derivatives","SOLF0:USTF0",1765986701414,149.85453178,127.75,127.64,0.05264251]
["bitfinex-derivatives","SOLF0:USTF0",1765986701714,109.7015,127.65,127.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986702008,109.7395,127.61,127.48,109.8415]
["bitfinex-derivatives","SOLF0:USTF0",1765986702315,0.05722466,127.56,127.53,0.05631544]
["bitfinex-derivatives","SOLF0:USTF0",1765986702514,0.00296478,127.56,127.53,3.18071611]
["bitfinex-derivatives","SOLF0:USTF0",1765986702719,0.00296478,127.56,127.53,0.05071611]
["bitfinex-derivatives","SOLF0:USTF0",1765986704010,0.00296478,127.56,127.53,3.18071611]
["bitfinex-derivatives","SOLF0:USTF0",1765986704309,66.58,127.65,127.53,4.74071611]
["bitfinex-derivatives","SOLF0:USTF0",1765986704511,109.6656,127.69,127.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986704714,109.677,127.68,127.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986705017,109.6656,127.69,127.56,112.9039]
["bitfinex-derivatives","SOLF0:USTF0",1765986705210,66.58,127.7,127.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986705412,291.0,128.88,127.54,109.7856]
["bitfinex-derivatives","SOLF0:USTF0",1765986705413,33.1803642,127.75,127.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986705612,109.5936,127.78,127.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986705810,109.5936,127.78,127.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986705811,116.6804,127.73,127.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986706009,66.56,127.74,127.63,109.7122]
["bitfinex-derivatives","SOLF0:USTF0",1765986706216,99.7403642,127.78,127.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986706407,109.5774,127.8,127.71,0.05010044]
["bitfinex-derivatives","SOLF0:USTF0",1765986706711,438.1222,127.85,127.71,0.05010044]
["bitfinex-derivatives","SOLF0:USTF0",1765986706712,109.5148,127.87,127.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986706912,109.5394,127.84,127.7,112.7785]
["bitfinex-derivatives","SOLF0:USTF0",1765986707117,109.5394,127.84,127.71,112.7753]
["bitfinex-derivatives","SOLF0:USTF0",1765986707320,109.5585,127.82,127.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986707616,0.05688843,127.78,127.75,0.05162069]
["bitfinex-derivatives","SOLF0:USTF0",1765986707825,0.05136877,127.78,127.75,0.0530719]
["bitfinex-derivatives","SOLF0:USTF0",1765986708920,109.6334,127.73,127.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986709114,109.6429,127.72,127.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986709421,109.6504,127.71,127.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986709615,109.6334,127.73,127.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986709616,109.6392,127.72,127.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986709809,116.7003,127.71,127.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986710015,109.73613382,127.68,127.66,0.00401634]
["bitfinex-derivatives","SOLF0:USTF0",1765986710208,176.1751,127.73,127.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986710408,116.6962,127.71,127.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986710619,109.6936,127.66,127.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986710916,7.0515,127.66,127.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986711113,0.05701638,127.62,127.6,0.05228654]
["bitfinex-derivatives","SOLF0:USTF0",1765986712310,0.05701638,127.62,127.51,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1765986712509,0.05701638,127.62,127.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986712510,109.7368,127.61,127.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986712718,7.0547,127.61,127.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986712919,109.7626,127.58,127.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986713111,7.0572,127.56,127.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986713317,0.05025564,127.52,127.5,0.05487724]
["bitfinex-derivatives","SOLF0:USTF0",1765986713626,109.81534168,127.52,127.5,0.00487724]
["bitfinex-derivatives","SOLF0:USTF0",1765986713830,0.00404168,127.52,127.5,0.00487724]
["bitfinex-derivatives","SOLF0:USTF0",1765986714127,0.00404168,127.52,127.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986714316,116.8746,127.52,127.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986714516,109.8063,127.53,127.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986714717,109.8206,127.51,127.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986715013,109.7904,127.55,127.45,0.05598026]
["bitfinex-derivatives","SOLF0:USTF0",1765986715219,109.796,127.54,127.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986715430,109.8051,127.53,127.41,113.2415]
["bitfinex-derivatives","SOLF0:USTF0",1765986715721,33.1803642,127.42,127.31,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986715919,66.54,127.45,127.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986716113,33.1803642,127.42,127.37,0.05602557]
["bitfinex-derivatives","SOLF0:USTF0",1765986716313,33.1803642,127.42,127.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986716512,143.0834642,127.42,127.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986716722,109.9281,127.39,127.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986716928,33.1803642,127.42,127.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986717113,0.05700561,127.37,127.35,0.05571569]
["bitfinex-derivatives","SOLF0:USTF0",1765986717323,33.1803642,127.42,127.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986717515,109.8101,127.53,127.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986717724,109.788,127.55,127.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986717919,109.8132,127.52,127.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986718119,116.8725,127.52,127.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986718320,109.91234821,127.48,127.45,0.00021507]
["bitfinex-derivatives","SOLF0:USTF0",1765986718527,109.8827,127.44,127.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986718829,109.8946,127.43,127.32,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986719329,109.8643,127.46,127.32,179.5385]
["bitfinex-derivatives","SOLF0:USTF0",1765986719530,0.05216769,127.4,127.38,0.05408609]
["bitfinex-derivatives","SOLF0:USTF0",1765986719731,0.05072949,127.4,127.38,0.05026193]
["bitfinex-derivatives","SOLF0:USTF0",1765986719933,0.05072949,127.4,127.3,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1765986720131,109.9279,127.39,127.25,113.3812]
["bitfinex-derivatives","SOLF0:USTF0",1765986720318,7.0666,127.39,127.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986720637,109.8911,127.43,127.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986720844,33.1803642,127.48,127.3,109.9951]
["bitfinex-derivatives","SOLF0:USTF0",1765986720845,7.0612,127.49,127.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986721129,109.8836,127.44,127.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986721325,109.9005,127.42,127.28,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1765986721528,109.8747,127.45,127.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986721723,109.908,127.41,127.3,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1765986721919,109.8747,127.45,127.34,0.05104566]
["bitfinex-derivatives","SOLF0:USTF0",1765986722124,109.9343,127.38,127.24,113.3864]
["bitfinex-derivatives","SOLF0:USTF0",1765986722323,109.9198,127.4,127.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986722530,109.9198,127.4,127.25,110.0413]
["bitfinex-derivatives","SOLF0:USTF0",1765986722531,109.9427,127.37,127.25,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1765986722721,109.8821,127.44,127.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986722923,0.00347776,127.39,127.37,0.05434442]
["bitfinex-derivatives","SOLF0:USTF0",1765986723119,109.8414,127.49,127.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986723323,146.2601642,127.54,127.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986723324,109.7979,127.54,127.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986723632,109.7979,127.54,127.41,109.9028]
["bitfinex-derivatives","SOLF0:USTF0",1765986723633,109.8493,127.48,127.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986723929,116.8821,127.51,127.42,0.05769136]
["bitfinex-derivatives","SOLF0:USTF0",1765986724123,109.8221,127.51,127.38,113.269]
["bitfinex-derivatives","SOLF0:USTF0",1765986724330,109.8406,127.49,127.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986724636,109.9079,127.41,127.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986724831,176.4933,127.43,127.29,110.0058]
["bitfinex-derivatives","SOLF0:USTF0",1765986725138,0.05817545,127.37,127.35,0.00227485]
["bitfinex-derivatives","SOLF0:USTF0",1765986725327,116.9988,127.38,127.27,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765986725633,116.9988,127.38,127.25,110.0406]
["bitfinex-derivatives","SOLF0:USTF0",1765986725939,109.9605,127.35,127.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986726137,0.05704554,127.31,127.28,0.05226507]
["bitfinex-derivatives","SOLF0:USTF0",1765986726431,0.05704554,127.31,127.22,110.0673]
["bitfinex-derivatives","SOLF0:USTF0",1765986726636,110.0142,127.29,127.16,176.396]
["bitfinex-derivatives","SOLF0:USTF0",1765986726847,109.9944,127.31,127.18,117.1791]
["bitfinex-derivatives","SOLF0:USTF0",1765986727129,110.0189,127.28,127.16,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1765986727329,110.0744,127.22,127.12,4.69936065]
["bitfinex-derivatives","SOLF0:USTF0",1765986727645,110.0871,127.2,127.12,4.69936065]
["bitfinex-derivatives","SOLF0:USTF0",1765986727941,176.6746,127.22,127.12,4.69936065]
["bitfinex-derivatives","SOLF0:USTF0",1765986728126,176.6539,127.27,127.13,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765986728330,0.00087269,127.21,127.19,0.0506715]
["bitfinex-derivatives","SOLF0:USTF0",1765986728527,110.0376,127.26,127.13,110.1441]
["bitfinex-derivatives","SOLF0:USTF0",1765986728838,110.0302,127.27,127.14,110.1363]
["bitfinex-derivatives","SOLF0:USTF0",1765986729030,117.1572,127.21,127.12,4.69936065]
["bitfinex-derivatives","SOLF0:USTF0",1765986729332,117.1572,127.21,127.08,110.1867]
["bitfinex-derivatives","SOLF0:USTF0",1765986729333,1.77,127.17,127.05,110.2093]
["bitfinex-derivatives","SOLF0:USTF0",1765986729522,117.2689,127.09,126.96,110.2876]
["bitfinex-derivatives","SOLF0:USTF0",1765986729727,117.2689,127.09,126.94,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1765986729728,110.2719,126.99,126.85,110.3889]
["bitfinex-derivatives","SOLF0:USTF0",1765986730032,117.3343,127.02,126.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765986730232,110.2647,127.0,126.92,28.2278]
["bitfinex-derivatives","SOLF0:USTF0",1765986730435,110.34860659,126.97,126.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765986730622,66.64,127.0,126.87,113.6002]
["bitfinex-derivatives","SOLF0:USTF0",1765986730827,176.9034,127.0,126.87,113.5987]
["bitfinex-derivatives","SOLF0:USTF0",1765986731137,110.3092,126.95,126.82,113.7144]
["bitfinex-derivatives","SOLF0:USTF0",1765986731340,110.2896,126.97,126.84,110.3954]
["bitfinex-derivatives","SOLF0:USTF0",1765986731537,0.05767473,126.92,126.89,0.05607134]
["bitfinex-derivatives","SOLF0:USTF0",1765986731733,110.2905,126.97,126.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765986731734,110.2976,126.96,126.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765986732037,110.2635,127.0,126.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765986732234,33.1803642,126.98,126.87,110.3721]
["bitfinex-derivatives","SOLF0:USTF0",1765986732541,110.2553,127.01,126.88,110.3608]
["bitfinex-derivatives","SOLF0:USTF0",1765986732838,110.2416,127.03,126.93,0.05630144]
["bitfinex-derivatives","SOLF0:USTF0",1765986733038,176.9304,127.04,126.92,110.3263]
["bitfinex-derivatives","SOLF0:USTF0",1765986733237,176.9216,127.05,126.92,110.3263]
["bitfinex-derivatives","SOLF0:USTF0",1765986733438,176.9216,127.05,126.92,110.324]
["bitfinex-derivatives","SOLF0:USTF0",1765986733638,66.7,127.06,126.94,110.3038]
["bitfinex-derivatives","SOLF0:USTF0",1765986733840,0.05022255,127.01,126.99,0.04981206]
["bitfinex-derivatives","SOLF0:USTF0",1765986734138,0.05892798,127.01,126.93,110.316]
["bitfinex-derivatives","SOLF0:USTF0",1765986734445,143.2922642,127.18,127.04,110.2215]
["bitfinex-derivatives","SOLF0:USTF0",1765986734738,33.1803642,127.18,127.05,110.2129]
["bitfinex-derivatives","SOLF0:USTF0",1765986735038,143.2877642,127.18,127.1,0.05025884]
["bitfinex-derivatives","SOLF0:USTF0",1765986735240,0.05690145,127.13,127.07,110.1962]
["bitfinex-derivatives","SOLF0:USTF0",1765986735437,0.05690145,127.13,127.02,110.2403]
["bitfinex-derivatives","SOLF0:USTF0",1765986735738,0.05750153,127.09,127.06,0.0496201]
["bitfinex-derivatives","SOLF0:USTF0",1765986735942,110.0744,127.22,127.07,110.1971]
["bitfinex-derivatives","SOLF0:USTF0",1765986736137,19.50916674,127.23,127.1,110.1708]
["bitfinex-derivatives","SOLF0:USTF0",1765986736538,110.026,127.28,127.13,227.3729]
["bitfinex-derivatives","SOLF0:USTF0",1765986736740,110.0596,127.24,127.1,110.168]
["bitfinex-derivatives","SOLF0:USTF0",1765986737044,0.05229978,127.18,127.16,0.00270677]
["bitfinex-derivatives","SOLF0:USTF0",1765986737231,129.60036674,127.2,127.01,110.2447]
["bitfinex-derivatives","SOLF0:USTF0",1765986737232,110.1329,127.15,127.01,110.2447]
["bitfinex-derivatives","SOLF0:USTF0",1765986737433,196.36466674,127.17,127.03,110.2296]
["bitfinex-derivatives","SOLF0:USTF0",1765986737729,19.50916674,127.2,127.08,110.1906]
["bitfinex-derivatives","SOLF0:USTF0",1765986737933,129.57506674,127.23,127.09,110.1798]
["bitfinex-derivatives","SOLF0:USTF0",1765986738237,0.05228569,127.15,127.13,0.05678796]
["bitfinex-derivatives","SOLF0:USTF0",1765986738427,0.05329686,127.15,127.13,0.00050705]
["bitfinex-derivatives","SOLF0:USTF0",1765986738630,68.37329686,127.15,127.13,0.00050705]
["bitfinex-derivatives","SOLF0:USTF0",1765986738836,110.1501,127.13,127.0,113.5547]
["bitfinex-derivatives","SOLF0:USTF0",1765986739048,19.50916674,127.14,127.02,110.2377]
["bitfinex-derivatives","SOLF0:USTF0",1765986739343,110.1337,127.15,127.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765986739538,176.8822,127.14,127.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765986739749,0.05381305,127.09,127.07,0.05595535]
["bitfinex-derivatives","SOLF0:USTF0",1765986739941,19.50916674,127.11,126.99,110.2652]
["bitfinex-derivatives","SOLF0:USTF0",1765986740239,129.70486674,127.08,126.95,110.3002]
["bitfinex-derivatives","SOLF0:USTF0",1765986740445,176.9629,127.07,126.94,110.3095]
["bitfinex-derivatives","SOLF0:USTF0",1765986740643,176.9629,127.07,126.88,444.94586674]
["bitfinex-derivatives","SOLF0:USTF0",1765986740644,110.2721,126.99,126.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765986740944,110.2832,126.98,126.85,110.3877]
["bitfinex-derivatives","SOLF0:USTF0",1765986741141,110.2832,126.98,126.83,117.4993]
["bitfinex-derivatives","SOLF0:USTF0",1765986741142,110.37421137,126.94,126.92,0.00485614]
["bitfinex-derivatives","SOLF0:USTF0",1765986741338,110.3335,126.92,126.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765986741546,129.83346674,126.93,126.8,115.17508371]
["bitfinex-derivatives","SOLF0:USTF0",1765986741732,110.2804,126.98,126.84,110.3932]
["bitfinex-derivatives","SOLF0:USTF0",1765986741935,110.3243,126.93,126.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765986742142,196.60156674,126.92,126.8,4.74698371]
["bitfinex-derivatives","SOLF0:USTF0",1765986742442,66.76,126.92,126.87,0.05404077]
["bitfinex-derivatives","SOLF0:USTF0",1765986742644,66.76,126.93,126.87,0.00404077]
["bitfinex-derivatives","SOLF0:USTF0",1765986742837,19.50916674,126.92,126.87,0.00404077]
["bitfinex-derivatives","SOLF0:USTF0",1765986743031,177.0837,126.93,126.87,0.00404077]
["bitfinex-derivatives","SOLF0:USTF0",1765986743241,184.1629,126.97,126.87,0.00404077]
["bitfinex-derivatives","SOLF0:USTF0",1765986743443,440.9844,127.02,126.87,0.00404077]
["bitfinex-derivatives","SOLF0:USTF0",1765986743444,0.05145841,126.93,126.91,0.05406261]
["bitfinex-derivatives","SOLF0:USTF0",1765986743640,0.05723364,126.93,126.91,0.0577517]
["bitfinex-derivatives","SOLF0:USTF0",1765986744040,0.05723364,126.93,126.87,0.00404077]
["bitfinex-derivatives","SOLF0:USTF0",1765986745042,0.05723364,126.93,126.89,0.05818346]
["bitfinex-derivatives","SOLF0:USTF0",1765986745243,0.05723364,126.93,126.87,0.00404077]
["bitfinex-derivatives","SOLF0:USTF0",1765986745448,110.3354,126.92,126.87,0.00404077]
["bitfinex-derivatives","SOLF0:USTF0",1765986745650,129.84516674,126.92,126.87,0.00404077]
["bitfinex-derivatives","SOLF0:USTF0",1765986745838,0.05723364,126.93,126.87,0.00404077]
["bitfinex-derivatives","SOLF0:USTF0",1765986746040,132.31186674,127.05,126.92,110.3251]
["bitfinex-derivatives","SOLF0:USTF0",1765986746235,110.2287,127.04,126.92,110.3275]
["bitfinex-derivatives","SOLF0:USTF0",1765986746437,2.58,127.05,126.94,110.3116]
["bitfinex-derivatives","SOLF0:USTF0",1765986746749,110.2293,127.04,126.92,110.3262]
["bitfinex-derivatives","SOLF0:USTF0",1765986746945,2.58,127.05,126.97,0.05507861]
["bitfinex-derivatives","SOLF0:USTF0",1765986747147,2.42,126.96,126.84,110.3967]
["bitfinex-derivatives","SOLF0:USTF0",1765986747347,19.50916674,126.95,126.83,110.405]
["bitfinex-derivatives","SOLF0:USTF0",1765986747851,110.3322,126.92,126.8,4.74698371]
["bitfinex-derivatives","SOLF0:USTF0",1765986748147,0.05916459,126.87,126.85,0.05423997]
["bitfinex-derivatives","SOLF0:USTF0",1765986748449,0.0498815,126.87,126.85,0.05423997]
["bitfinex-derivatives","SOLF0:USTF0",1765986748652,69.26,126.96,126.85,0.05423997]
["bitfinex-derivatives","SOLF0:USTF0",1765986748948,69.26,126.96,126.84,110.3984]
["bitfinex-derivatives","SOLF0:USTF0",1765986749150,110.3303,126.92,126.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765986749350,110.3413,126.91,126.8,4.74698371]
["bitfinex-derivatives","SOLF0:USTF0",1765986749651,0.05517793,126.87,126.84,0.00332848]
["bitfinex-derivatives","SOLF0:USTF0",1765986750048,110.43157793,126.87,126.84,0.00332848]
["bitfinex-derivatives","SOLF0:USTF0",1765986750248,0.05517793,126.87,126.84,0.00332848]
["bitfinex-derivatives","SOLF0:USTF0",1765986750552,110.4466,126.79,126.66,113.849]
["bitfinex-derivatives","SOLF0:USTF0",1765986750757,66.84,126.8,126.7,110.5174]
["bitfinex-derivatives","SOLF0:USTF0",1765986750953,2.42,126.83,126.72,110.4988]
["bitfinex-derivatives","SOLF0:USTF0",1765986751154,110.3966,126.85,126.72,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1765986751346,0.04979516,126.8,126.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765986751649,112.747,126.86,126.72,110.5011]
["bitfinex-derivatives","SOLF0:USTF0",1765986751849,110.3725,126.88,126.75,110.4708]
["bitfinex-derivatives","SOLF0:USTF0",1765986751850,110.3684,126.88,126.75,110.4708]
["bitfinex-derivatives","SOLF0:USTF0",1765986752055,110.3764,126.87,126.74,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1765986752347,21.86916674,126.89,126.77,110.4571]
["bitfinex-derivatives","SOLF0:USTF0",1765986752551,19.50916674,126.92,126.8,110.4319]
["bitfinex-derivatives","SOLF0:USTF0",1765986752742,2.42,126.89,126.78,110.4478]
["bitfinex-derivatives","SOLF0:USTF0",1765986752947,110.3586,126.89,126.76,176.9888]
["bitfinex-derivatives","SOLF0:USTF0",1765986753145,110.3586,126.89,126.77,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765986753352,129.86006674,126.9,126.77,176.9774]
["bitfinex-derivatives","SOLF0:USTF0",1765986753647,0.05037145,126.85,126.82,0.05816149]
["bitfinex-derivatives","SOLF0:USTF0",1765986753861,0.05037145,126.85,126.82,0.05562703]
["bitfinex-derivatives","SOLF0:USTF0",1765986754249,0.05037145,126.85,126.75,120.8753]
["bitfinex-derivatives","SOLF0:USTF0",1765986754448,110.3682,126.88,126.75,113.776]
["bitfinex-derivatives","SOLF0:USTF0",1765986754642,119.8643,126.9,126.77,110.4556]
["bitfinex-derivatives","SOLF0:USTF0",1765986754848,110.3238,126.93,126.8,110.4312]
["bitfinex-derivatives","SOLF0:USTF0",1765986755056,110.3183,126.94,126.81,176.9647]
["bitfinex-derivatives","SOLF0:USTF0",1765986755257,110.3183,126.94,126.76,441.8587]
["bitfinex-derivatives","SOLF0:USTF0",1765986755258,110.3676,126.88,126.75,133.27906674]
["bitfinex-derivatives","SOLF0:USTF0",1765986755455,110.3586,126.89,126.76,177.0085]
["bitfinex-derivatives","SOLF0:USTF0",1765986755642,110.3683,126.88,126.75,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765986755953,21.80916674,127.01,126.87,110.3704]
["bitfinex-derivatives","SOLF0:USTF0",1765986756150,110.2686,127.0,126.88,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1765986756347,0.04987786,126.95,126.88,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765986756651,0.04987786,126.95,126.86,110.3783]
["bitfinex-derivatives","SOLF0:USTF0",1765986756861,66.88,127.0,126.88,110.3598]
["bitfinex-derivatives","SOLF0:USTF0",1765986757059,177.1327,127.04,126.91,113.6351]
["bitfinex-derivatives","SOLF0:USTF0",1765986757352,110.2044,127.07,126.94,110.3088]
["bitfinex-derivatives","SOLF0:USTF0",1765986757550,86.40916674,127.09,126.96,110.2917]
["bitfinex-derivatives","SOLF0:USTF0",1765986757855,0.05673208,127.04,127.01,0.05885237]
["bitfinex-derivatives","SOLF0:USTF0",1765986758154,2.35673208,127.04,127.01,0.00056805]
["bitfinex-derivatives","SOLF0:USTF0",1765986758356,110.2614,127.0,126.88,110.3582]
["bitfinex-derivatives","SOLF0:USTF0",1765986758544,110.2614,127.0,126.88,117.4529]
["bitfinex-derivatives","SOLF0:USTF0",1765986758545,117.3496,127.0,126.88,117.4529]
["bitfinex-derivatives","SOLF0:USTF0",1765986758750,110.2614,127.0,126.88,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765986759050,2.3,127.02,126.9,110.3432]
["bitfinex-derivatives","SOLF0:USTF0",1765986759249,2.3,127.02,126.91,110.3361]
["bitfinex-derivatives","SOLF0:USTF0",1765986759454,66.88,127.05,126.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765986759649,2.3,127.07,126.97,110.2861]
["bitfinex-derivatives","SOLF0:USTF0",1765986759852,110.1899,127.09,126.97,110.2861]
["bitfinex-derivatives","SOLF0:USTF0",1765986760150,110.2024,127.07,126.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765986760361,110.1849,127.09,126.96,176.812]
["bitfinex-derivatives","SOLF0:USTF0",1765986760549,19.50916674,127.11,127.01,0.05991153]
["bitfinex-derivatives","SOLF0:USTF0",1765986760550,0.00039562,127.04,127.01,0.05991153]
["bitfinex-derivatives","SOLF0:USTF0",1765986760753,110.1764,127.1,126.98,110.2747]
["bitfinex-derivatives","SOLF0:USTF0",1765986760953,110.1682,127.11,126.98,110.2747]
["bitfinex-derivatives","SOLF0:USTF0",1765986761156,110.2029,127.07,126.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765986761357,110.1936,127.08,126.96,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765986761659,0.05292823,127.03,126.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765986761858,110.1753,127.1,126.98,110.2749]
["bitfinex-derivatives","SOLF0:USTF0",1765986762055,110.1761,127.1,126.97,110.2826]
["bitfinex-derivatives","SOLF0:USTF0",1765986762257,110.1761,127.1,126.98,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765986762463,110.1452,127.14,126.98,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765986762464,110.1327,127.15,127.02,220.4702]
["bitfinex-derivatives","SOLF0:USTF0",1765986762664,0.05878665,127.1,127.07,0.05790176]
["bitfinex-derivatives","SOLF0:USTF0",1765986762864,0.06030602,127.1,127.07,0.05599092]
["bitfinex-derivatives","SOLF0:USTF0",1765986763053,0.00030602,127.1,127.07,0.05599092]
["bitfinex-derivatives","SOLF0:USTF0",1765986764253,0.00030602,127.1,127.07,3.18599092]
["bitfinex-derivatives","SOLF0:USTF0",1765986764961,0.00030602,127.1,127.07,0.05599092]
["bitfinex-derivatives","SOLF0:USTF0",1765986765357,0.00030602,127.1,126.97,113.4107]
["bitfinex-derivatives","SOLF0:USTF0",1765986765661,110.2107,127.06,126.93,110.3173]
["bitfinex-derivatives","SOLF0:USTF0",1765986765955,110.2644,127.0,126.87,113.4999]
["bitfinex-derivatives","SOLF0:USTF0",1765986766159,177.0969,127.03,126.9,110.3441]
["bitfinex-derivatives","SOLF0:USTF0",1765986766458,0.05744093,126.98,126.85,113.5131]
["bitfinex-derivatives","SOLF0:USTF0",1765986766652,19.50916674,127.02,126.9,110.345]
["bitfinex-derivatives","SOLF0:USTF0",1765986766853,117.3449,127.01,126.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986767054,9.398,127.01,126.96,21.4406]
["bitfinex-derivatives","SOLF0:USTF0",1765986767249,110.2702,126.99,126.89,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1765986767450,0.05379079,126.95,126.86,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1765986767649,0.05268137,126.92,126.86,73.5958]
["bitfinex-derivatives","SOLF0:USTF0",1765986767853,0.00268137,126.92,126.88,3.1826525]
["bitfinex-derivatives","SOLF0:USTF0",1765986768358,110.2263,127.04,126.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986768556,110.2263,127.04,126.91,110.3349]
["bitfinex-derivatives","SOLF0:USTF0",1765986768557,129.75466674,127.02,126.91,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765986768862,129.78026674,126.99,126.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986769250,0.05110192,126.94,126.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986769451,110.2785,126.98,126.85,110.3881]
["bitfinex-derivatives","SOLF0:USTF0",1765986769959,110.2046,127.07,126.93,110.3205]
["bitfinex-derivatives","SOLF0:USTF0",1765986770156,129.77066674,127.0,126.87,113.4965]
["bitfinex-derivatives","SOLF0:USTF0",1765986770365,110.36061945,126.95,126.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986770558,0.05441839,126.9,126.82,113.5448]
["bitfinex-derivatives","SOLF0:USTF0",1765986770759,19.50916674,126.96,126.85,3.18063062]
["bitfinex-derivatives","SOLF0:USTF0",1765986771057,110.2975,126.96,126.83,110.4018]
["bitfinex-derivatives","SOLF0:USTF0",1765986771252,110.3664,126.88,126.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986771451,66.86,126.89,126.77,110.4604]
["bitfinex-derivatives","SOLF0:USTF0",1765986771657,66.86,126.93,126.82,110.4165]
["bitfinex-derivatives","SOLF0:USTF0",1765986771861,66.86,126.93,126.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986772058,66.86,126.93,126.83,113.5362]
["bitfinex-derivatives","SOLF0:USTF0",1765986772264,110.3221,126.93,126.8,110.4315]
["bitfinex-derivatives","SOLF0:USTF0",1765986772463,19.50916674,126.94,126.83,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1765986772659,66.86,126.98,126.86,110.3797]
["bitfinex-derivatives","SOLF0:USTF0",1765986772861,0.05935372,126.93,126.91,0.04979589]
["bitfinex-derivatives","SOLF0:USTF0",1765986773161,7.0908,126.96,126.85,110.3903]
["bitfinex-derivatives","SOLF0:USTF0",1765986773361,110.2247,127.05,126.91,110.3322]
["bitfinex-derivatives","SOLF0:USTF0",1765986773560,110.2197,127.05,126.92,176.8451]
["bitfinex-derivatives","SOLF0:USTF0",1765986773759,110.194,127.08,126.95,110.3011]
["bitfinex-derivatives","SOLF0:USTF0",1765986773959,0.05453814,127.03,127.0,0.00307524]
["bitfinex-derivatives","SOLF0:USTF0",1765986774163,0.05453814,127.03,126.93,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1765986774164,0.05453814,127.03,126.94,110.3115]
["bitfinex-derivatives","SOLF0:USTF0",1765986774462,7.0837,127.08,126.96,117.3825]
["bitfinex-derivatives","SOLF0:USTF0",1765986774667,110.1657,127.11,126.98,19.50916674]
["bitfinex-derivatives","SOLF0:USTF0",1765986774861,110.1836,127.09,126.99,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765986775063,0.05996252,127.05,126.94,113.4351]
["bitfinex-derivatives","SOLF0:USTF0",1765986775366,0.05762005,127.01,126.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986775579,117.2842,127.07,126.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986775761,110.1836,127.09,126.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986776068,117.268,127.09,126.97,10.2193]
["bitfinex-derivatives","SOLF0:USTF0",1765986776264,19.50916674,127.1,126.98,110.2749]
["bitfinex-derivatives","SOLF0:USTF0",1765986776460,0.00214836,127.05,127.03,0.05251016]
["bitfinex-derivatives","SOLF0:USTF0",1765986776660,110.1478,127.13,127.0,110.2601]
["bitfinex-derivatives","SOLF0:USTF0",1765986776867,110.1465,127.14,127.02,110.2415]
["bitfinex-derivatives","SOLF0:USTF0",1765986777067,196.51656674,127.16,127.03,110.2328]
["bitfinex-derivatives","SOLF0:USTF0",1765986777270,110.1487,127.13,127.02,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765986777571,0.05212477,127.09,127.06,0.05257427]
["bitfinex-derivatives","SOLF0:USTF0",1765986777964,0.05212477,127.09,127.06,0.00257427]
["bitfinex-derivatives","SOLF0:USTF0",1765986778672,110.23582477,127.09,127.06,0.00257427]
["bitfinex-derivatives","SOLF0:USTF0",1765986778975,0.05212477,127.09,127.06,0.00257427]
["bitfinex-derivatives","SOLF0:USTF0",1765986779864,110.1936,127.08,127.06,0.00257427]
["bitfinex-derivatives","SOLF0:USTF0",1765986780270,8.6642,127.07,127.06,0.00257427]
["bitfinex-derivatives","SOLF0:USTF0",1765986780571,0.00212477,127.09,127.07,113.3294]
["bitfinex-derivatives","SOLF0:USTF0",1765986780766,110.0981,127.19,127.06,131.31276076]
["bitfinex-derivatives","SOLF0:USTF0",1765986780972,110.0958,127.19,127.07,68.07673337]
["bitfinex-derivatives","SOLF0:USTF0",1765986781273,19.52718649,127.22,127.11,110.1647]
["bitfinex-derivatives","SOLF0:USTF0",1765986781472,110.0656,127.23,127.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986781669,0.05917334,127.18,127.12,1.57673337]
["bitfinex-derivatives","SOLF0:USTF0",1765986782066,19.52718649,127.31,127.19,110.0938]
["bitfinex-derivatives","SOLF0:USTF0",1765986782259,110.0152,127.29,127.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986782467,110.1187,127.17,127.03,110.2278]
["bitfinex-derivatives","SOLF0:USTF0",1765986782666,110.1187,127.17,127.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986782667,110.1325,127.15,127.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986782869,110.1326,127.15,127.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986783064,0.05136814,127.11,127.08,0.05275331]
["bitfinex-derivatives","SOLF0:USTF0",1765986784376,110.21956814,127.11,127.08,0.00275331]
["bitfinex-derivatives","SOLF0:USTF0",1765986784582,306.72918649,127.1,127.08,0.00275331]
["bitfinex-derivatives","SOLF0:USTF0",1765986784765,0.05136814,127.11,127.08,0.00275331]
["bitfinex-derivatives","SOLF0:USTF0",1765986784966,110.22016814,127.11,127.08,0.00275331]
["bitfinex-derivatives","SOLF0:USTF0",1765986785174,117.30246814,127.11,127.08,0.00275331]
["bitfinex-derivatives","SOLF0:USTF0",1765986785375,7.13366814,127.11,127.08,0.00275331]
["bitfinex-derivatives","SOLF0:USTF0",1765986785570,117.30336814,127.11,127.08,0.00275331]
["bitfinex-derivatives","SOLF0:USTF0",1765986785773,246.96228649,127.1,127.08,0.00275331]
["bitfinex-derivatives","SOLF0:USTF0",1765986785973,110.2226,127.05,126.93,69.61]
["bitfinex-derivatives","SOLF0:USTF0",1765986786172,177.0426,127.05,126.93,69.61]
["bitfinex-derivatives","SOLF0:USTF0",1765986786473,110.246,127.02,126.93,69.61]
["bitfinex-derivatives","SOLF0:USTF0",1765986786669,110.244,127.02,126.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986786866,0.05294342,126.99,126.96,0.05312415]
["bitfinex-derivatives","SOLF0:USTF0",1765986787277,220.5615,126.98,126.96,0.00312415]
["bitfinex-derivatives","SOLF0:USTF0",1765986787480,220.5615,126.98,126.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765986787481,0.05294342,126.99,126.89,110.3529]
["bitfinex-derivatives","SOLF0:USTF0",1765986787775,110.233,127.04,126.88,113.4944]
["bitfinex-derivatives","SOLF0:USTF0",1765986787776,19.52718649,127.04,126.92,110.3275]
["bitfinex-derivatives","SOLF0:USTF0",1765986787973,66.82,127.05,126.92,113.4575]
["bitfinex-derivatives","SOLF0:USTF0",1765986788170,184.1235,127.05,126.92,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1765986788370,184.1235,127.05,126.88,113.4883]
["bitfinex-derivatives","SOLF0:USTF0",1765986788371,0.05363389,127.0,126.88,113.4883]
["bitfinex-derivatives","SOLF0:USTF0",1765986788673,66.82,127.05,126.93,110.3181]
["bitfinex-derivatives","SOLF0:USTF0",1765986788977,66.82,127.05,126.93,113.7551]
["bitfinex-derivatives","SOLF0:USTF0",1765986789164,110.1933,127.08,126.95,110.3007]
["bitfinex-derivatives","SOLF0:USTF0",1765986789366,110.1457,127.14,127.0,113.7003]
["bitfinex-derivatives","SOLF0:USTF0",1765986789674,0.05257061,127.08,127.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765986789978,110.1249,127.16,127.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765986790273,110.1305,127.15,127.02,176.6799]
["bitfinex-derivatives","SOLF0:USTF0",1765986790476,19.52718649,127.17,127.04,113.5714]
["bitfinex-derivatives","SOLF0:USTF0",1765986790682,0.00198972,127.12,127.09,3.37059669]
["bitfinex-derivatives","SOLF0:USTF0",1765986790877,117.1273,127.24,127.11,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1765986791076,66.84,127.27,127.13,113.495]
["bitfinex-derivatives","SOLF0:USTF0",1765986791276,110.0281,127.27,127.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986791576,129.57458649,127.25,127.12,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1765986791777,0.05092635,127.2,127.17,0.05430619]
["bitfinex-derivatives","SOLF0:USTF0",1765986791982,0.00092635,127.2,127.14,117.2166]
["bitfinex-derivatives","SOLF0:USTF0",1765986792180,129.58338649,127.24,127.1,113.5207]
["bitfinex-derivatives","SOLF0:USTF0",1765986792380,110.0726,127.22,127.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986792571,110.0822,127.21,127.07,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1765986792771,19.52718649,127.2,127.08,110.1876]
["bitfinex-derivatives","SOLF0:USTF0",1765986792973,0.05617336,127.15,127.13,0.00288325]
["bitfinex-derivatives","SOLF0:USTF0",1765986793174,110.0746,127.22,127.13,0.00288325]
["bitfinex-derivatives","SOLF0:USTF0",1765986793479,136.72418649,127.17,127.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765986793675,19.52718649,127.13,127.0,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1765986793877,19.52718649,127.1,127.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986794084,0.05876342,127.06,127.04,0.05501597]
["bitfinex-derivatives","SOLF0:USTF0",1765986794467,110.1095,127.18,127.04,0.05501597]
["bitfinex-derivatives","SOLF0:USTF0",1765986794681,176.942,127.16,127.0,110.2563]
["bitfinex-derivatives","SOLF0:USTF0",1765986794984,110.169,127.11,126.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986795179,66.82,127.1,127.01,110.2507]
["bitfinex-derivatives","SOLF0:USTF0",1765986795380,66.82,127.14,127.02,110.239]
["bitfinex-derivatives","SOLF0:USTF0",1765986795581,0.04963615,127.09,127.07,0.05400757]
["bitfinex-derivatives","SOLF0:USTF0",1765986795782,33.45749178,127.21,127.1,110.1662]
["bitfinex-derivatives","SOLF0:USTF0",1765986795984,33.45749178,127.28,127.15,110.1283]
["bitfinex-derivatives","SOLF0:USTF0",1765986796284,66.82,127.3,127.18,110.1016]
["bitfinex-derivatives","SOLF0:USTF0",1765986796478,66.82,127.3,127.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986796479,110.0098,127.29,127.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986796674,66.82,127.3,127.18,117.1808]
["bitfinex-derivatives","SOLF0:USTF0",1765986796984,66.82,127.3,127.23,0.0018802]
["bitfinex-derivatives","SOLF0:USTF0",1765986796985,0.05268506,127.25,127.23,0.0018802]
["bitfinex-derivatives","SOLF0:USTF0",1765986797182,0.05268506,127.25,127.13,110.1435]
["bitfinex-derivatives","SOLF0:USTF0",1765986797183,7.0693,127.34,127.21,117.1496]
["bitfinex-derivatives","SOLF0:USTF0",1765986797377,109.9789,127.33,127.21,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1765986797577,143.46199178,127.3,127.17,110.111]
["bitfinex-derivatives","SOLF0:USTF0",1765986797773,110.0136,127.29,127.16,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1765986797979,0.05675641,127.24,127.21,0.05386699]
["bitfinex-derivatives","SOLF0:USTF0",1765986798176,0.05395279,127.24,127.21,0.00033163]
["bitfinex-derivatives","SOLF0:USTF0",1765986798591,110.0785,127.21,127.08,113.4235]
["bitfinex-derivatives","SOLF0:USTF0",1765986798786,66.8,127.2,127.09,110.1797]
["bitfinex-derivatives","SOLF0:USTF0",1765986798985,33.45749178,127.23,127.11,110.1614]
["bitfinex-derivatives","SOLF0:USTF0",1765986799285,110.0835,127.21,127.08,113.4226]
["bitfinex-derivatives","SOLF0:USTF0",1765986799481,110.091,127.2,127.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765986799682,0.057985,127.15,127.13,0.05570625]
["bitfinex-derivatives","SOLF0:USTF0",1765986799987,110.0797,127.21,127.13,0.05570625]
["bitfinex-derivatives","SOLF0:USTF0",1765986800178,110.0887,127.2,127.08,10.3232]
["bitfinex-derivatives","SOLF0:USTF0",1765986800374,110.0978,127.19,127.06,110.2078]
["bitfinex-derivatives","SOLF0:USTF0",1765986800577,110.1077,127.18,127.05,110.2111]
["bitfinex-derivatives","SOLF0:USTF0",1765986800779,110.0887,127.2,127.07,223.6355]
["bitfinex-derivatives","SOLF0:USTF0",1765986800983,0.0028381,127.15,127.12,0.05466839]
["bitfinex-derivatives","SOLF0:USTF0",1765986801183,176.8474,127.23,127.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765986801386,66.78,127.24,127.14,110.138]
["bitfinex-derivatives","SOLF0:USTF0",1765986801898,66.78,127.32,127.19,110.0954]
["bitfinex-derivatives","SOLF0:USTF0",1765986802186,110.0013,127.3,127.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765986802387,110.018,127.28,127.15,110.1285]
["bitfinex-derivatives","SOLF0:USTF0",1765986802590,66.78,127.28,127.18,110.104]
["bitfinex-derivatives","SOLF0:USTF0",1765986802790,33.45749178,127.32,127.19,110.0937]
["bitfinex-derivatives","SOLF0:USTF0",1765986803086,0.05443648,127.26,127.24,0.00498868]
["bitfinex-derivatives","SOLF0:USTF0",1765986803291,110.0362,127.26,127.24,0.00498868]
["bitfinex-derivatives","SOLF0:USTF0",1765986803481,110.0728,127.22,127.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765986803802,7.0763,127.22,127.11,120.4966]
["bitfinex-derivatives","SOLF0:USTF0",1765986804085,176.8291,127.25,127.12,110.1549]
["bitfinex-derivatives","SOLF0:USTF0",1765986804299,7.0753,127.24,127.13,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1765986804497,143.48299178,127.28,127.17,0.05255701]
["bitfinex-derivatives","SOLF0:USTF0",1765986804686,110.0386,127.26,127.13,110.1445]
["bitfinex-derivatives","SOLF0:USTF0",1765986804876,7.0738,127.26,127.15,110.1299]
["bitfinex-derivatives","SOLF0:USTF0",1765986805191,220.0322,127.29,127.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765986805380,110.0106,127.29,127.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765986805691,0.05659299,127.25,127.15,110.1285]
["bitfinex-derivatives","SOLF0:USTF0",1765986805892,110.0182,127.28,127.15,110.1285]
["bitfinex-derivatives","SOLF0:USTF0",1765986806190,7.0734,127.27,127.16,110.1205]
["bitfinex-derivatives","SOLF0:USTF0",1765986806391,117.1003,127.27,127.15,113.3785]
["bitfinex-derivatives","SOLF0:USTF0",1765986806578,0.05105051,127.22,127.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765986807085,0.05105051,127.22,127.12,183.6112]
["bitfinex-derivatives","SOLF0:USTF0",1765986807286,176.7959,127.26,127.13,223.533]
["bitfinex-derivatives","SOLF0:USTF0",1765986807485,110.0442,127.25,127.13,223.533]
["bitfinex-derivatives","SOLF0:USTF0",1765986807790,0.05560145,127.2,127.18,0.00104783]
["bitfinex-derivatives","SOLF0:USTF0",1765986807985,110.0658,127.23,127.18,0.00104783]
["bitfinex-derivatives","SOLF0:USTF0",1765986808185,7.0762,127.22,127.18,0.00104783]
["bitfinex-derivatives","SOLF0:USTF0",1765986808387,110.0265,127.27,127.18,0.00104783]
["bitfinex-derivatives","SOLF0:USTF0",1765986808580,110.0438,127.25,127.11,113.4087]
["bitfinex-derivatives","SOLF0:USTF0",1765986808787,0.05297757,127.19,127.17,0.06039431]
["bitfinex-derivatives","SOLF0:USTF0",1765986809087,0.05893916,127.19,127.17,0.00378839]
["bitfinex-derivatives","SOLF0:USTF0",1765986809487,7.0744,127.25,127.17,0.00378839]
["bitfinex-derivatives","SOLF0:USTF0",1765986809687,176.7838,127.28,127.15,113.3381]
["bitfinex-derivatives","SOLF0:USTF0",1765986809887,66.76,127.28,127.16,113.3263]
["bitfinex-derivatives","SOLF0:USTF0",1765986810087,110.0273,127.27,127.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986810394,0.05716029,127.23,127.2,0.00024632]
["bitfinex-derivatives","SOLF0:USTF0",1765986810584,176.823,127.23,127.11,113.3702]
["bitfinex-derivatives","SOLF0:USTF0",1765986810782,110.1132,127.17,127.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986810985,176.8733,127.17,127.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986811286,7.0789,127.17,127.07,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1765986811485,0.05735265,127.13,127.11,0.00025567]
["bitfinex-derivatives","SOLF0:USTF0",1765986811684,110.1287,127.16,127.03,110.2336]
["bitfinex-derivatives","SOLF0:USTF0",1765986811893,7.0811,127.13,127.02,110.2416]
["bitfinex-derivatives","SOLF0:USTF0",1765986812094,66.76,127.14,127.03,110.2327]
["bitfinex-derivatives","SOLF0:USTF0",1765986812393,66.76,127.14,127.04,110.2212]
["bitfinex-derivatives","SOLF0:USTF0",1765986812594,0.00215367,127.1,127.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986812789,66.76,127.21,127.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986812985,66.76,127.21,127.11,110.1642]
["bitfinex-derivatives","SOLF0:USTF0",1765986813298,176.8062,127.25,127.13,110.1433]
["bitfinex-derivatives","SOLF0:USTF0",1765986813491,176.8062,127.25,127.13,110.1474]
["bitfinex-derivatives","SOLF0:USTF0",1765986813689,176.8062,127.25,127.18,0.00025567]
["bitfinex-derivatives","SOLF0:USTF0",1765986813690,0.05744288,127.2,127.18,0.00025567]
["bitfinex-derivatives","SOLF0:USTF0",1765986813887,0.05744288,127.2,127.08,110.1834]
["bitfinex-derivatives","SOLF0:USTF0",1765986813888,110.081,127.21,127.07,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1765986814092,117.1931,127.17,127.06,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1765986814280,110.1142,127.17,127.06,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1765986814479,110.1142,127.17,127.05,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1765986814480,110.135,127.15,127.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986814682,0.05784986,127.1,127.04,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1765986815086,143.53479178,127.22,127.07,113.4081]
["bitfinex-derivatives","SOLF0:USTF0",1765986815291,7.0779,127.19,127.09,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1765986815488,110.0923,127.2,127.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986815693,7.079,127.17,127.07,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1765986815882,110.1133,127.17,127.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986816083,0.05903915,127.13,127.03,176.6069]
["bitfinex-derivatives","SOLF0:USTF0",1765986816296,73.8395,127.16,127.07,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1765986816482,110.1406,127.14,127.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986816685,110.1494,127.13,127.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986816885,110.1377,127.15,127.01,110.2515]
["bitfinex-derivatives","SOLF0:USTF0",1765986817194,0.05718429,127.09,127.02,179.8314]
["bitfinex-derivatives","SOLF0:USTF0",1765986817391,0.05718429,127.09,127.03,110.2337]
["bitfinex-derivatives","SOLF0:USTF0",1765986817593,7.08,127.15,127.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986817893,110.1316,127.15,127.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986818292,7.0811,127.13,127.04,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1765986818490,7.0811,127.13,126.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986818491,110.1766,127.1,126.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765986818800,7.14327575,127.06,126.96,110.2937]
["bitfinex-derivatives","SOLF0:USTF0",1765986818998,110.2049,127.07,126.94,113.5193]
["bitfinex-derivatives","SOLF0:USTF0",1765986819299,7.0843,127.07,126.98,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1765986819495,110.1761,127.1,126.97,110.2829]
["bitfinex-derivatives","SOLF0:USTF0",1765986819701,0.05843347,127.05,126.97,110.2859]
["bitfinex-derivatives","SOLF0:USTF0",1765986819897,0.00047759,127.02,126.99,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1765986820101,110.2211,127.05,126.92,110.3235]
["bitfinex-derivatives","SOLF0:USTF0",1765986820395,110.2436,127.02,126.91,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1765986820595,33.45749178,127.0,126.88,110.3639]
["bitfinex-derivatives","SOLF0:USTF0",1765986820898,110.1871,127.09,126.97,113.5546]
["bitfinex-derivatives","SOLF0:USTF0",1765986821089,7.0838,127.08,126.97,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1765986821293,0.05158832,127.04,127.02,0.00104859]
["bitfinex-derivatives","SOLF0:USTF0",1765986821499,0.05158832,127.04,126.93,110.3201]
["bitfinex-derivatives","SOLF0:USTF0",1765986821500,0.05158832,127.04,126.95,73.4907]
["bitfinex-derivatives","SOLF0:USTF0",1765986821703,117.295,127.06,126.95,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1765986821901,110.226,127.04,126.93,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765986822100,110.226,127.04,126.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765986822305,0.05651498,126.99,126.94,113.5822]
["bitfinex-derivatives","SOLF0:USTF0",1765986822500,110.183,127.09,126.96,110.2916]
["bitfinex-derivatives","SOLF0:USTF0",1765986822803,110.2261,127.04,126.92,176.7494]
["bitfinex-derivatives","SOLF0:USTF0",1765986823296,33.45749178,127.0,126.89,110.355]
["bitfinex-derivatives","SOLF0:USTF0",1765986823499,0.05005594,126.96,126.93,0.05756357]
["bitfinex-derivatives","SOLF0:USTF0",1765986823692,0.05354447,126.96,126.93,0.0534104]
["bitfinex-derivatives","SOLF0:USTF0",1765986823895,33.45749178,127.12,126.97,110.2803]
["bitfinex-derivatives","SOLF0:USTF0",1765986824094,0.47,127.13,127.01,110.2506]
["bitfinex-derivatives","SOLF0:USTF0",1765986824303,66.8,127.15,127.03,110.2336]
["bitfinex-derivatives","SOLF0:USTF0",1765986824489,66.8,127.15,127.04,110.2233]
["bitfinex-derivatives","SOLF0:USTF0",1765986824691,73.8798,127.15,127.05,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1765986824904,0.05552784,127.11,127.09,0.05664815]
["bitfinex-derivatives","SOLF0:USTF0",1765986825302,1.63552784,127.11,127.01,110.2506]
["bitfinex-derivatives","SOLF0:USTF0",1765986825602,66.8,127.15,127.04,110.2253]
["bitfinex-derivatives","SOLF0:USTF0",1765986825805,73.8799,127.15,127.04,110.2248]
["bitfinex-derivatives","SOLF0:USTF0",1765986825999,73.8799,127.15,127.03,110.2321]
["bitfinex-derivatives","SOLF0:USTF0",1765986826193,73.8799,127.15,127.06,110.204]
["bitfinex-derivatives","SOLF0:USTF0",1765986826194,66.8,127.15,127.06,110.204]
["bitfinex-derivatives","SOLF0:USTF0",1765986826405,0.05637325,127.12,127.09,0.05445989]
["bitfinex-derivatives","SOLF0:USTF0",1765986826606,0.05637325,127.12,127.06,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1765986826798,0.05637325,127.12,127.08,0.05301536]
["bitfinex-derivatives","SOLF0:USTF0",1765986826998,0.05637325,127.12,127.08,0.00301536]
["bitfinex-derivatives","SOLF0:USTF0",1765986829204,0.37,127.22,127.12,110.1549]
["bitfinex-derivatives","SOLF0:USTF0",1765986829400,110.0631,127.23,127.1,110.1725]
["bitfinex-derivatives","SOLF0:USTF0",1765986829705,110.0615,127.23,127.1,176.5925]
["bitfinex-derivatives","SOLF0:USTF0",1765986829902,7.0768,127.21,127.1,117.2548]
["bitfinex-derivatives","SOLF0:USTF0",1765986830203,0.05138136,127.17,127.14,0.05459623]
["bitfinex-derivatives","SOLF0:USTF0",1765986830403,0.05138136,127.17,127.07,110.1996]
["bitfinex-derivatives","SOLF0:USTF0",1765986830601,7.0771,127.2,127.08,110.1903]
["bitfinex-derivatives","SOLF0:USTF0",1765986830904,7.0771,127.2,127.09,110.1823]
["bitfinex-derivatives","SOLF0:USTF0",1765986831206,117.1468,127.22,127.1,117.2551]
["bitfinex-derivatives","SOLF0:USTF0",1765986831416,0.05883066,127.17,127.11,110.1642]
["bitfinex-derivatives","SOLF0:USTF0",1765986831807,0.05883066,127.17,127.09,113.4523]
["bitfinex-derivatives","SOLF0:USTF0",1765986831808,109.9949,127.31,127.19,110.0955]
["bitfinex-derivatives","SOLF0:USTF0",1765986832104,109.9949,127.31,127.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765986832105,110.0092,127.29,127.17,103.14749178]
["bitfinex-derivatives","SOLF0:USTF0",1765986832302,110.0283,127.27,127.13,110.146]
["bitfinex-derivatives","SOLF0:USTF0",1765986832498,110.0563,127.24,127.13,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1765986832696,0.06009164,127.2,127.17,0.00186116]
["bitfinex-derivatives","SOLF0:USTF0",1765986833309,110.4763,127.19,127.17,0.00186116]
["bitfinex-derivatives","SOLF0:USTF0",1765986833613,0.06009164,127.2,127.17,0.00186116]
["bitfinex-derivatives","SOLF0:USTF0",1765986834003,0.38,127.18,127.17,0.00186116]
["bitfinex-derivatives","SOLF0:USTF0",1765986834413,1.96,127.18,127.17,0.00186116]
["bitfinex-derivatives","SOLF0:USTF0",1765986834612,110.15019164,127.2,127.17,0.00186116]
["bitfinex-derivatives","SOLF0:USTF0",1765986834812,0.06009164,127.2,127.17,0.00186116]
["bitfinex-derivatives","SOLF0:USTF0",1765986835010,7.0726,127.28,127.18,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1765986835305,110.0355,127.26,127.15,33.45749178]
["bitfinex-derivatives","SOLF0:USTF0",1765986835510,110.4841,127.25,127.13,117.2278]
["bitfinex-derivatives","SOLF0:USTF0",1765986835813,110.4838,127.25,127.13,110.1472]
["bitfinex-derivatives","SOLF0:USTF0",1765986836010,0.44,127.25,127.18,0.05426386]
["bitfinex-derivatives","SOLF0:USTF0",1765986836219,0.05352012,127.23,127.18,0.05426386]
["bitfinex-derivatives","SOLF0:USTF0",1765986837218,0.00352012,127.23,127.18,3.32426386]
["bitfinex-derivatives","SOLF0:USTF0",1765986837714,109.9776,127.33,127.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765986837909,7.0712,127.31,127.19,209.92879178]
["bitfinex-derivatives","SOLF0:USTF0",1765986838105,7.0712,127.31,127.19,146.81879178]
["bitfinex-derivatives","SOLF0:USTF0",1765986838310,109.9944,127.31,127.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765986838512,7.0717,127.3,127.2,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1765986838708,0.00058287,127.26,127.24,0.05394995]
["bitfinex-derivatives","SOLF0:USTF0",1765986838910,109.9776,127.33,127.2,113.3535]
["bitfinex-derivatives","SOLF0:USTF0",1765986839105,0.49,127.34,127.22,110.0689]
["bitfinex-derivatives","SOLF0:USTF0",1765986839312,0.49,127.34,127.21,110.073]
["bitfinex-derivatives","SOLF0:USTF0",1765986839313,66.78,127.39,127.27,113.2926]
["bitfinex-derivatives","SOLF0:USTF0",1765986839505,109.9177,127.4,127.27,113.2926]
["bitfinex-derivatives","SOLF0:USTF0",1765986839710,7.0671,127.38,127.28,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1765986840016,0.05441403,127.35,127.32,0.00032556]
["bitfinex-derivatives","SOLF0:USTF0",1765986840219,7.069,127.35,127.25,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1765986840416,109.9584,127.35,127.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765986840618,67.26,127.36,127.25,110.0434]
["bitfinex-derivatives","SOLF0:USTF0",1765986840818,109.9218,127.4,127.28,110.0168]
["bitfinex-derivatives","SOLF0:USTF0",1765986841022,109.9078,127.41,127.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765986841320,0.00451314,127.35,127.33,0.05588746]
["bitfinex-derivatives","SOLF0:USTF0",1765986841505,66.76,127.42,127.32,113.252]
["bitfinex-derivatives","SOLF0:USTF0",1765986841712,7.0673,127.38,127.28,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1765986841913,109.9234,127.39,127.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765986842219,117.57671246,127.34,127.32,0.00088861]
["bitfinex-derivatives","SOLF0:USTF0",1765986842411,66.76,127.35,127.23,113.3002]
["bitfinex-derivatives","SOLF0:USTF0",1765986842614,109.9169,127.4,127.27,110.0263]
["bitfinex-derivatives","SOLF0:USTF0",1765986842810,109.943,127.37,127.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765986843006,109.9318,127.38,127.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765986843212,0.05367204,127.34,127.31,0.0560308]
["bitfinex-derivatives","SOLF0:USTF0",1765986843419,0.05184328,127.34,127.31,0.05402555]
["bitfinex-derivatives","SOLF0:USTF0",1765986843622,110.46314328,127.34,127.31,0.00402555]
["bitfinex-derivatives","SOLF0:USTF0",1765986843815,7.0703,127.32,127.31,0.00402555]
["bitfinex-derivatives","SOLF0:USTF0",1765986844020,0.44,127.32,127.31,0.00402555]
["bitfinex-derivatives","SOLF0:USTF0",1765986844217,110.0442,127.25,127.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765986844421,66.74,127.26,127.16,110.1179]
["bitfinex-derivatives","SOLF0:USTF0",1765986844613,66.74,127.26,127.15,110.1276]
["bitfinex-derivatives","SOLF0:USTF0",1765986844614,110.0201,127.28,127.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765986844817,7.0745,127.25,127.16,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1765986845014,110.0816,127.21,127.09,110.1778]
["bitfinex-derivatives","SOLF0:USTF0",1765986845322,0.05173315,127.16,127.14,0.05873516]
["bitfinex-derivatives","SOLF0:USTF0",1765986845524,7.0755,127.23,127.12,113.3031]
["bitfinex-derivatives","SOLF0:USTF0",1765986845819,143.47309178,127.29,127.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765986846023,110.019,127.28,127.16,110.1203]
["bitfinex-derivatives","SOLF0:USTF0",1765986846209,109.9979,127.31,127.18,113.2524]
["bitfinex-derivatives","SOLF0:USTF0",1765986846411,109.9283,127.39,127.26,110.0348]
["bitfinex-derivatives","SOLF0:USTF0",1765986846612,0.00412613,127.34,127.31,3.21024122]
["bitfinex-derivatives","SOLF0:USTF0",1765986846818,73.8039,127.44,127.34,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1765986847018,109.8554,127.47,127.34,109.9648]
["bitfinex-derivatives","SOLF0:USTF0",1765986847213,109.8802,127.44,127.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765986847420,176.6298,127.43,127.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765986847723,109.99524729,127.37,127.24,113.1981]
["bitfinex-derivatives","SOLF0:USTF0",1765986847927,109.959,127.35,127.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765986848226,109.9505,127.36,127.25,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1765986848416,109.9748,127.33,127.21,110.0777]
["bitfinex-derivatives","SOLF0:USTF0",1765986848613,109.9505,127.36,127.23,110.0607]
["bitfinex-derivatives","SOLF0:USTF0",1765986848922,0.05827548,127.31,127.28,0.05172808]
["bitfinex-derivatives","SOLF0:USTF0",1765986849124,0.05827548,127.31,127.28,0.05482303]
["bitfinex-derivatives","SOLF0:USTF0",1765986849320,0.05827548,127.31,127.28,0.00482303]
["bitfinex-derivatives","SOLF0:USTF0",1765986849513,110.0029,127.3,127.28,0.00482303]
["bitfinex-derivatives","SOLF0:USTF0",1765986849922,1.58,127.29,127.28,0.00482303]
["bitfinex-derivatives","SOLF0:USTF0",1765986850120,8.6517,127.3,127.28,0.00482303]
["bitfinex-derivatives","SOLF0:USTF0",1765986850325,0.05827548,127.31,127.28,0.00482303]
["bitfinex-derivatives","SOLF0:USTF0",1765986850710,110.0013,127.3,127.28,0.00482303]
["bitfinex-derivatives","SOLF0:USTF0",1765986850914,117.073,127.3,127.28,0.00482303]
["bitfinex-derivatives","SOLF0:USTF0",1765986851125,1.58,127.29,127.28,0.00482303]
["bitfinex-derivatives","SOLF0:USTF0",1765986851322,7.0717,127.3,127.28,0.00482303]
["bitfinex-derivatives","SOLF0:USTF0",1765986851525,0.05827548,127.31,127.28,0.00482303]
["bitfinex-derivatives","SOLF0:USTF0",1765986852130,7.072,127.29,127.28,0.00482303]
["bitfinex-derivatives","SOLF0:USTF0",1765986852421,110.0015,127.3,127.28,0.00482303]
["bitfinex-derivatives","SOLF0:USTF0",1765986852618,117.0732,127.3,127.28,0.00482303]
["bitfinex-derivatives","SOLF0:USTF0",1765986852821,1.58,127.29,127.28,0.00482303]
["bitfinex-derivatives","SOLF0:USTF0",1765986853023,0.05827548,127.31,127.28,0.00482303]
["bitfinex-derivatives","SOLF0:USTF0",1765986854519,109.9305,127.39,127.28,0.00482303]
["bitfinex-derivatives","SOLF0:USTF0",1765986854520,143.19005245,127.47,127.32,109.9765]
["bitfinex-derivatives","SOLF0:USTF0",1765986854724,109.8797,127.44,127.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986854925,109.8884,127.43,127.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986855112,109.9084,127.41,127.28,110.0119]
["bitfinex-derivatives","SOLF0:USTF0",1765986855423,0.0555859,127.36,127.33,0.00387189]
["bitfinex-derivatives","SOLF0:USTF0",1765986855615,66.72,127.38,127.26,179.4048]
["bitfinex-derivatives","SOLF0:USTF0",1765986855814,66.72,127.38,127.28,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1765986856021,7.0679,127.37,127.26,69.37]
["bitfinex-derivatives","SOLF0:USTF0",1765986856219,66.72,127.38,127.3,219.9887]
["bitfinex-derivatives","SOLF0:USTF0",1765986856417,176.6198,127.42,127.3,113.1029]
["bitfinex-derivatives","SOLF0:USTF0",1765986856611,66.72,127.42,127.35,0.05261827]
["bitfinex-derivatives","SOLF0:USTF0",1765986857517,176.6171,127.42,127.35,0.00261827]
["bitfinex-derivatives","SOLF0:USTF0",1765986857713,109.9146,127.4,127.35,0.00261827]
["bitfinex-derivatives","SOLF0:USTF0",1765986857916,109.9325,127.38,127.35,0.00261827]
["bitfinex-derivatives","SOLF0:USTF0",1765986858115,109.9332,127.38,127.35,0.00261827]
["bitfinex-derivatives","SOLF0:USTF0",1765986858320,109.9821,127.33,127.22,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1765986858526,109.954,127.36,127.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986858718,176.6482,127.37,127.25,113.1536]
["bitfinex-derivatives","SOLF0:USTF0",1765986858924,109.9304,127.39,127.27,113.1333]
["bitfinex-derivatives","SOLF0:USTF0",1765986859120,176.6261,127.39,127.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986859318,66.7,127.39,127.28,113.1274]
["bitfinex-derivatives","SOLF0:USTF0",1765986859526,66.7,127.39,127.32,0.0524318]
["bitfinex-derivatives","SOLF0:USTF0",1765986859724,7.0678,127.37,127.32,0.0024318]
["bitfinex-derivatives","SOLF0:USTF0",1765986859919,7.0678,127.37,127.24,113.1599]
["bitfinex-derivatives","SOLF0:USTF0",1765986859920,109.9448,127.37,127.24,113.1599]
["bitfinex-derivatives","SOLF0:USTF0",1765986860120,109.9582,127.35,127.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986860321,109.8919,127.43,127.29,113.1179]
["bitfinex-derivatives","SOLF0:USTF0",1765986860526,109.9155,127.4,127.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986860722,0.05573106,127.36,127.33,0.05639559]
["bitfinex-derivatives","SOLF0:USTF0",1765986860924,0.05573106,127.36,127.24,113.1569]
["bitfinex-derivatives","SOLF0:USTF0",1765986861128,109.9428,127.37,127.26,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1765986861433,109.9681,127.34,127.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986861732,109.9681,127.34,127.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986861733,7.0696,127.34,127.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986861929,7.0696,127.34,127.27,0.05274853]
["bitfinex-derivatives","SOLF0:USTF0",1765986862531,109.9919,127.31,127.27,0.00274853]
["bitfinex-derivatives","SOLF0:USTF0",1765986862833,109.9769,127.33,127.27,0.00274853]
["bitfinex-derivatives","SOLF0:USTF0",1765986863033,109.9717,127.34,127.27,0.00274853]
["bitfinex-derivatives","SOLF0:USTF0",1765986863225,7.0697,127.34,127.27,0.00274853]
["bitfinex-derivatives","SOLF0:USTF0",1765986863423,66.7,127.36,127.27,0.00274853]
["bitfinex-derivatives","SOLF0:USTF0",1765986863626,0.00090488,127.33,127.31,10.1805]
["bitfinex-derivatives","SOLF0:USTF0",1765986863923,176.5691,127.46,127.33,109.973]
["bitfinex-derivatives","SOLF0:USTF0",1765986864124,66.7,127.46,127.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986864333,109.8908,127.43,127.31,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986864733,0.05742013,127.38,127.36,0.05234548]
["bitfinex-derivatives","SOLF0:USTF0",1765986864935,109.8908,127.43,127.36,0.00234548]
["bitfinex-derivatives","SOLF0:USTF0",1765986865231,109.89,127.43,127.36,0.00234548]
["bitfinex-derivatives","SOLF0:USTF0",1765986865432,66.7,127.44,127.36,109.95084548]
["bitfinex-derivatives","SOLF0:USTF0",1765986865631,66.7,127.48,127.37,109.9369]
["bitfinex-derivatives","SOLF0:USTF0",1765986865932,7.0606,127.5,127.41,3.16824018]
["bitfinex-derivatives","SOLF0:USTF0",1765986866135,176.4924,127.52,127.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986866332,109.8904,127.43,127.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986866537,109.9316,127.38,127.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986866731,109.9316,127.38,127.26,113.1422]
["bitfinex-derivatives","SOLF0:USTF0",1765986866932,0.00109497,127.33,127.31,0.05595692]
["bitfinex-derivatives","SOLF0:USTF0",1765986867133,109.9576,127.35,127.23,113.1708]
["bitfinex-derivatives","SOLF0:USTF0",1765986867327,109.9418,127.37,127.24,113.1612]
["bitfinex-derivatives","SOLF0:USTF0",1765986867533,109.9314,127.38,127.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986867741,109.9488,127.36,127.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765986867943,0.05034071,127.33,127.3,0.05118082]
["bitfinex-derivatives","SOLF0:USTF0",1765986869740,0.00034071,127.33,127.3,0.05118082]
["bitfinex-derivatives","SOLF0:USTF0",1765986869953,0.00034071,127.33,127.3,3.29118082]
["bitfinex-derivatives","SOLF0:USTF0",1765986870245,0.00034071,127.33,127.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765986870633,0.00034071,127.33,127.3,0.05118082]
["bitfinex-derivatives","SOLF0:USTF0",1765986871027,0.00034071,127.33,127.3,3.29118082]
["bitfinex-derivatives","SOLF0:USTF0",1765986871232,0.00034071,127.33,127.3,0.05118082]
["bitfinex-derivatives","SOLF0:USTF0",1765986871741,7.0706,127.32,127.3,0.00118082]
["bitfinex-derivatives","SOLF0:USTF0",1765986872041,117.0551,127.32,127.3,0.00118082]
["bitfinex-derivatives","SOLF0:USTF0",1765986872240,185.3151,127.32,127.3,0.00118082]
["bitfinex-derivatives","SOLF0:USTF0",1765986872445,110.0577,127.24,127.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765986872639,110.0653,127.23,127.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765986872842,7.0739,127.26,127.14,113.375]
["bitfinex-derivatives","SOLF0:USTF0",1765986873041,176.7152,127.26,127.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765986873344,0.05040531,127.21,127.19,0.05746558]
["bitfinex-derivatives","SOLF0:USTF0",1765986873644,0.05091642,127.21,127.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765986874031,0.05091642,127.21,127.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765986874237,110.1059,127.18,127.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765986874441,110.099,127.19,127.05,113.4541]
["bitfinex-derivatives","SOLF0:USTF0",1765986874641,0.05334892,127.13,127.11,0.05254273]
["bitfinex-derivatives","SOLF0:USTF0",1765986874940,110.0725,127.22,127.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765986875144,110.0725,127.22,127.1,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765986875446,110.064,127.23,127.1,179.6333]
["bitfinex-derivatives","SOLF0:USTF0",1765986875644,110.064,127.23,127.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765986875944,0.05416211,127.18,127.16,0.05656241]
["bitfinex-derivatives","SOLF0:USTF0",1765986876144,0.05458117,127.18,127.16,0.04966128]
["bitfinex-derivatives","SOLF0:USTF0",1765986876545,0.05458117,127.18,127.09,110.1764]
["bitfinex-derivatives","SOLF0:USTF0",1765986876856,110.1153,127.17,127.04,110.2227]
["bitfinex-derivatives","SOLF0:USTF0",1765986877053,110.1153,127.17,127.05,110.2162]
["bitfinex-derivatives","SOLF0:USTF0",1765986877244,110.1153,127.17,127.04,179.7027]
["bitfinex-derivatives","SOLF0:USTF0",1765986877441,110.1402,127.14,127.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765986877754,0.0586463,127.1,127.08,0.05524431]
["bitfinex-derivatives","SOLF0:USTF0",1765986877947,0.00046179,127.1,127.08,0.05524431]
["bitfinex-derivatives","SOLF0:USTF0",1765986878349,0.00046179,127.1,127.08,4.87524431]
["bitfinex-derivatives","SOLF0:USTF0",1765986878756,66.72,127.19,127.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765986878950,117.1961,127.17,127.05,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1765986879150,86.14381492,127.19,127.07,110.199]
["bitfinex-derivatives","SOLF0:USTF0",1765986879648,0.05027323,127.14,127.12,0.05845462]
["bitfinex-derivatives","SOLF0:USTF0",1765986879849,86.14381492,127.19,127.12,0.05845462]
["bitfinex-derivatives","SOLF0:USTF0",1765986880151,26.49971492,127.22,127.12,0.05845462]
["bitfinex-derivatives","SOLF0:USTF0",1765986880346,136.56961492,127.22,127.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765986880546,129.49371492,127.22,127.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765986880753,0.05926439,127.17,127.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765986880953,0.05926439,127.17,127.06,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765986881149,19.42381492,127.19,127.08,110.1897]
["bitfinex-derivatives","SOLF0:USTF0",1765986881350,129.58021492,127.12,127.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986881556,86.16381492,127.12,127.01,113.4204]
["bitfinex-derivatives","SOLF0:USTF0",1765986881754,86.16381492,127.12,127.05,0.05209768]
["bitfinex-derivatives","SOLF0:USTF0",1765986882060,0.05811809,127.08,127.05,0.05209768]
["bitfinex-derivatives","SOLF0:USTF0",1765986882353,0.05811809,127.08,127.05,0.00209768]
["bitfinex-derivatives","SOLF0:USTF0",1765986885661,1.63811809,127.08,127.05,0.00209768]
["bitfinex-derivatives","SOLF0:USTF0",1765986885861,0.05811809,127.08,127.05,0.00209768]
["bitfinex-derivatives","SOLF0:USTF0",1765986886660,129.63411492,127.06,126.93,113.4872]
["bitfinex-derivatives","SOLF0:USTF0",1765986887057,19.42381492,127.06,126.96,110.2941]
["bitfinex-derivatives","SOLF0:USTF0",1765986887364,19.42381492,127.06,126.95,110.3009]
["bitfinex-derivatives","SOLF0:USTF0",1765986887557,0.04986654,127.02,126.99,0.05238185]
["bitfinex-derivatives","SOLF0:USTF0",1765986888257,66.76,127.07,126.99,0.05238185]
["bitfinex-derivatives","SOLF0:USTF0",1765986888466,19.42381492,127.12,127.08,3.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986888666,19.42381492,127.12,127.04,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1765986888862,66.78,127.14,127.03,110.2323]
["bitfinex-derivatives","SOLF0:USTF0",1765986889062,110.1499,127.13,127.0,110.2587]
["bitfinex-derivatives","SOLF0:USTF0",1765986889256,0.05670709,127.08,127.05,0.04999448]
["bitfinex-derivatives","SOLF0:USTF0",1765986889453,0.05670709,127.08,127.05,0.0567504]
["bitfinex-derivatives","SOLF0:USTF0",1765986891167,66.78,127.14,127.05,0.0567504]
["bitfinex-derivatives","SOLF0:USTF0",1765986891354,176.9193,127.14,127.02,110.2368]
["bitfinex-derivatives","SOLF0:USTF0",1765986891551,66.78,127.14,127.03,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1765986891751,66.78,127.14,127.03,110.2318]
["bitfinex-derivatives","SOLF0:USTF0",1765986891959,66.78,127.14,127.02,110.2368]
["bitfinex-derivatives","SOLF0:USTF0",1765986892160,0.0532388,127.09,127.07,0.04963444]
["bitfinex-derivatives","SOLF0:USTF0",1765986892357,0.05466197,127.09,127.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765986892565,176.9224,127.14,127.01,113.4778]
["bitfinex-derivatives","SOLF0:USTF0",1765986892767,7.0815,127.12,127.03,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1765986893069,19.42381492,127.13,127.03,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1765986893359,26.50491492,127.13,127.07,0.05428539]
["bitfinex-derivatives","SOLF0:USTF0",1765986893667,0.06058949,127.09,127.07,0.05428539]
["bitfinex-derivatives","SOLF0:USTF0",1765986893860,0.05794944,127.09,127.07,0.05428539]
["bitfinex-derivatives","SOLF0:USTF0",1765986894064,66.78,127.14,127.07,0.05428539]
["bitfinex-derivatives","SOLF0:USTF0",1765986895059,0.05249262,127.12,127.07,0.05428539]
["bitfinex-derivatives","SOLF0:USTF0",1765986896859,7.13419262,127.12,127.07,0.05428539]
["bitfinex-derivatives","SOLF0:USTF0",1765986897171,7.13419262,127.12,127.07,0.00428539]
["bitfinex-derivatives","SOLF0:USTF0",1765986897469,7.65118645,127.1,127.07,0.00428539]
["bitfinex-derivatives","SOLF0:USTF0",1765986898069,7.65118645,127.09,127.07,0.00428539]
["bitfinex-derivatives","SOLF0:USTF0",1765986898268,117.89124977,127.09,126.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765986898469,7.65118645,127.04,126.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765986898773,7.65118645,127.05,126.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765986898961,2.65214867,127.05,126.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765986899274,0.00355535,127.03,127.0,113.54307805]
["bitfinex-derivatives","SOLF0:USTF0",1765986899570,19.52822815,127.12,127.02,110.2411]
["bitfinex-derivatives","SOLF0:USTF0",1765986899768,66.8,127.15,127.05,113.4463]
["bitfinex-derivatives","SOLF0:USTF0",1765986899959,19.52822815,127.17,127.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765986900156,19.52822815,127.17,127.04,110.2252]
["bitfinex-derivatives","SOLF0:USTF0",1765986900473,0.05424019,127.12,127.09,0.00386432]
["bitfinex-derivatives","SOLF0:USTF0",1765986900766,110.0514,127.25,127.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986900963,109.9791,127.33,127.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765986901156,129.49942815,127.34,127.14,110.1354]
["bitfinex-derivatives","SOLF0:USTF0",1765986901157,3.25,127.35,127.22,110.0663]
["bitfinex-derivatives","SOLF0:USTF0",1765986901364,3.25,127.33,127.21,110.0759]
["bitfinex-derivatives","SOLF0:USTF0",1765986901666,3.25,127.38,127.26,110.0297]
["bitfinex-derivatives","SOLF0:USTF0",1765986901868,109.9694,127.34,127.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765986902064,113.2834828,127.33,127.31,6.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765986902263,3.25,127.36,127.25,117.1126]
["bitfinex-derivatives","SOLF0:USTF0",1765986902572,109.9609,127.35,127.24,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1765986902772,113.2192,127.34,127.21,110.0732]
["bitfinex-derivatives","SOLF0:USTF0",1765986902956,3.25,127.34,127.26,0.05963969]
["bitfinex-derivatives","SOLF0:USTF0",1765986903162,0.05666813,127.29,127.23,110.0561]
["bitfinex-derivatives","SOLF0:USTF0",1765986903359,0.05666813,127.29,127.21,176.4132]
["bitfinex-derivatives","SOLF0:USTF0",1765986903567,113.2184,127.34,127.17,440.4391]
["bitfinex-derivatives","SOLF0:USTF0",1765986903568,0.05055554,127.26,127.24,0.06047432]
["bitfinex-derivatives","SOLF0:USTF0",1765986903768,0.05419789,127.26,127.24,0.04962078]
["bitfinex-derivatives","SOLF0:USTF0",1765986904073,0.00419789,127.26,127.24,0.04962078]
["bitfinex-derivatives","SOLF0:USTF0",1765986904560,0.00419789,127.26,127.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1765986904767,113.2592,127.23,127.1,110.1658]
["bitfinex-derivatives","SOLF0:USTF0",1765986904965,3.19,127.23,127.12,110.1523]
["bitfinex-derivatives","SOLF0:USTF0",1765986905168,3.19,127.23,127.11,110.1616]
["bitfinex-derivatives","SOLF0:USTF0",1765986905358,0.05124913,127.18,127.16,0.054828]
["bitfinex-derivatives","SOLF0:USTF0",1765986905560,0.05667994,127.18,127.16,0.05885004]
["bitfinex-derivatives","SOLF0:USTF0",1765986905775,3.13,127.24,127.16,0.05885004]
["bitfinex-derivatives","SOLF0:USTF0",1765986906076,117.1405,127.23,127.12,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765986906272,7.0753,127.23,127.12,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765986906573,3.13,127.24,127.13,110.1451]
["bitfinex-derivatives","SOLF0:USTF0",1765986906777,0.05688953,127.19,127.16,0.05805727]
["bitfinex-derivatives","SOLF0:USTF0",1765986906977,0.05688953,127.19,127.16,0.05139523]
["bitfinex-derivatives","SOLF0:USTF0",1765986907467,1.63688953,127.19,127.16,0.00139523]
["bitfinex-derivatives","SOLF0:USTF0",1765986907657,3.18688953,127.19,127.16,0.00139523]
["bitfinex-derivatives","SOLF0:USTF0",1765986907863,3.13,127.18,127.16,0.00139523]
["bitfinex-derivatives","SOLF0:USTF0",1765986908265,110.1346,127.15,127.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765986908465,120.3552,127.14,127.02,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1765986908665,110.1266,127.16,127.03,110.2317]
["bitfinex-derivatives","SOLF0:USTF0",1765986908976,113.2803,127.13,127.01,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765986909166,113.2803,127.13,127.0,110.2562]
["bitfinex-derivatives","SOLF0:USTF0",1765986909366,0.05795696,127.08,126.97,110.2793]
["bitfinex-derivatives","SOLF0:USTF0",1765986909572,3.13,127.09,126.97,176.5793]
["bitfinex-derivatives","SOLF0:USTF0",1765986909773,3.13,127.09,126.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765986909774,117.2871,127.07,126.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765986909972,110.2367,127.03,126.9,113.3108]
["bitfinex-derivatives","SOLF0:USTF0",1765986910262,117.3509,127.0,126.89,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765986910467,0.05180847,126.96,126.93,0.05595383]
["bitfinex-derivatives","SOLF0:USTF0",1765986910759,0.05180847,126.96,126.86,110.3742]
["bitfinex-derivatives","SOLF0:USTF0",1765986910968,3.35,126.99,126.86,110.377]
["bitfinex-derivatives","SOLF0:USTF0",1765986911170,3.35,126.96,126.83,110.4057]
["bitfinex-derivatives","SOLF0:USTF0",1765986911366,3.35,126.93,126.8,89.7276]
["bitfinex-derivatives","SOLF0:USTF0",1765986911564,19.52822815,126.9,126.78,110.4491]
["bitfinex-derivatives","SOLF0:USTF0",1765986911763,19.52822815,126.89,126.79,110.439]
["bitfinex-derivatives","SOLF0:USTF0",1765986911974,0.05444678,126.85,126.83,0.00469676]
["bitfinex-derivatives","SOLF0:USTF0",1765986912862,0.05444678,126.85,126.75,110.4729]
["bitfinex-derivatives","SOLF0:USTF0",1765986913067,19.52822815,126.84,126.73,110.4881]
["bitfinex-derivatives","SOLF0:USTF0",1765986913267,19.52822815,126.84,126.72,110.4989]
["bitfinex-derivatives","SOLF0:USTF0",1765986913469,19.52822815,126.84,126.7,110.5144]
["bitfinex-derivatives","SOLF0:USTF0",1765986913872,110.3916,126.85,126.69,110.524]
["bitfinex-derivatives","SOLF0:USTF0",1765986914072,0.05091818,126.78,126.69,110.524]
["bitfinex-derivatives","SOLF0:USTF0",1765986914269,0.05427558,126.75,126.67,110.5439]
["bitfinex-derivatives","SOLF0:USTF0",1765986914474,0.0565638,126.72,126.65,110.5584]
["bitfinex-derivatives","SOLF0:USTF0",1765986914674,0.05766478,126.7,126.64,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1765986914866,0.00405415,126.68,126.61,110.5973]
["bitfinex-derivatives","SOLF0:USTF0",1765986915070,19.52822815,126.77,126.61,110.5973]
["bitfinex-derivatives","SOLF0:USTF0",1765986915372,19.52822815,126.73,126.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765986915575,66.82,126.72,126.57,110.6298]
["bitfinex-derivatives","SOLF0:USTF0",1765986915775,66.82,126.72,126.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765986916082,0.0584994,126.69,126.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765986916380,0.05346886,126.69,126.6,110.6053]
["bitfinex-derivatives","SOLF0:USTF0",1765986916684,66.82,126.77,126.63,110.5793]
["bitfinex-derivatives","SOLF0:USTF0",1765986916870,177.2836,126.77,126.61,110.5948]
["bitfinex-derivatives","SOLF0:USTF0",1765986917075,124.0,126.78,126.64,110.5715]
["bitfinex-derivatives","SOLF0:USTF0",1765986917271,19.52822815,126.85,126.71,110.5077]
["bitfinex-derivatives","SOLF0:USTF0",1765986917466,0.05222437,126.79,126.71,110.5077]
["bitfinex-derivatives","SOLF0:USTF0",1765986917675,177.228,126.86,126.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765986918074,33.62348926,126.89,126.74,110.4837]
["bitfinex-derivatives","SOLF0:USTF0",1765986918268,66.86,126.89,126.77,110.4547]
["bitfinex-derivatives","SOLF0:USTF0",1765986918473,66.86,126.89,126.76,113.7849]
["bitfinex-derivatives","SOLF0:USTF0",1765986918674,0.05713332,126.84,126.81,0.05049795]
["bitfinex-derivatives","SOLF0:USTF0",1765986918870,0.05713332,126.84,126.81,0.05574023]
["bitfinex-derivatives","SOLF0:USTF0",1765986919071,0.05713332,126.84,126.76,113.7853]
["bitfinex-derivatives","SOLF0:USTF0",1765986919271,66.86,126.89,126.76,110.4664]
["bitfinex-derivatives","SOLF0:USTF0",1765986919465,66.86,126.89,126.75,110.4748]
["bitfinex-derivatives","SOLF0:USTF0",1765986919675,66.86,126.89,126.78,110.4488]
["bitfinex-derivatives","SOLF0:USTF0",1765986919867,110.3026,126.96,126.8,110.4319]
["bitfinex-derivatives","SOLF0:USTF0",1765986919868,33.62348926,126.93,126.8,110.4319]
["bitfinex-derivatives","SOLF0:USTF0",1765986920084,110.2722,126.99,126.83,113.7247]
["bitfinex-derivatives","SOLF0:USTF0",1765986920271,66.88,126.98,126.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765986920473,0.05601287,126.92,126.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765986920673,110.2632,127.0,126.88,113.6816]
["bitfinex-derivatives","SOLF0:USTF0",1765986920674,66.88,127.0,126.88,113.6816]
["bitfinex-derivatives","SOLF0:USTF0",1765986921179,33.62348926,127.06,126.93,110.3187]
["bitfinex-derivatives","SOLF0:USTF0",1765986921480,110.238,127.03,126.87,110.3666]
["bitfinex-derivatives","SOLF0:USTF0",1765986921781,0.04966733,126.96,126.94,0.00343766]
["bitfinex-derivatives","SOLF0:USTF0",1765986921985,143.85298926,127.04,126.88,110.362]
["bitfinex-derivatives","SOLF0:USTF0",1765986922174,143.85298926,127.04,126.89,110.3523]
["bitfinex-derivatives","SOLF0:USTF0",1765986922377,143.82158926,127.08,126.93,110.3177]
["bitfinex-derivatives","SOLF0:USTF0",1765986922684,66.88,127.07,126.96,110.2926]
["bitfinex-derivatives","SOLF0:USTF0",1765986922881,0.05497082,127.03,126.94,113.6279]
["bitfinex-derivatives","SOLF0:USTF0",1765986923086,0.05418345,127.0,126.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765986923376,66.88,127.08,126.97,110.2833]
["bitfinex-derivatives","SOLF0:USTF0",1765986923575,66.88,127.08,126.96,110.2944]
["bitfinex-derivatives","SOLF0:USTF0",1765986923778,177.0761,127.08,126.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765986923972,177.0761,127.08,126.94,110.3089]
["bitfinex-derivatives","SOLF0:USTF0",1765986924369,0.05381986,127.02,127.0,0.05218042]
["bitfinex-derivatives","SOLF0:USTF0",1765986924577,0.0574522,127.02,127.0,0.00332098]
["bitfinex-derivatives","SOLF0:USTF0",1765986924776,110.1502,127.13,127.0,3.32332098]
["bitfinex-derivatives","SOLF0:USTF0",1765986924981,110.0861,127.21,127.07,110.1971]
["bitfinex-derivatives","SOLF0:USTF0",1765986925180,110.0915,127.2,127.08,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765986925379,110.0898,127.2,127.08,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765986925777,0.05271065,127.15,127.13,0.05941436]
["bitfinex-derivatives","SOLF0:USTF0",1765986925978,110.0817,127.21,127.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1765986926179,0.05877747,127.15,127.13,0.05514386]
["bitfinex-derivatives","SOLF0:USTF0",1765986926371,110.0631,127.23,127.09,110.1777]
["bitfinex-derivatives","SOLF0:USTF0",1765986926575,0.0579508,127.15,127.13,0.05181809]
["bitfinex-derivatives","SOLF0:USTF0",1765986926784,0.05890115,127.15,127.13,0.05112922]
["bitfinex-derivatives","SOLF0:USTF0",1765986926986,0.05890115,127.15,127.14,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765986927486,66.88,127.24,127.13,110.19612922]
["bitfinex-derivatives","SOLF0:USTF0",1765986927784,109.995,127.31,127.17,117.1843]
["bitfinex-derivatives","SOLF0:USTF0",1765986928084,176.8423,127.33,127.19,110.092]
["bitfinex-derivatives","SOLF0:USTF0",1765986928280,0.05733981,127.27,127.25,0.05415416]
["bitfinex-derivatives","SOLF0:USTF0",1765986928483,110.0033,127.3,127.18,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765986928680,110.015,127.29,127.18,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765986928979,66.84,127.35,127.22,110.0665]
["bitfinex-derivatives","SOLF0:USTF0",1765986929186,66.84,127.35,127.23,110.0563]
["bitfinex-derivatives","SOLF0:USTF0",1765986929380,0.05886419,127.3,127.28,0.05111668]
["bitfinex-derivatives","SOLF0:USTF0",1765986929581,110.0192,127.28,127.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765986929885,117.1316,127.24,127.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765986930083,110.0732,127.22,127.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765986930289,110.1095,127.18,127.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765986930474,117.1876,127.18,127.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765986930678,0.05102919,127.13,127.1,0.0272117]
["bitfinex-derivatives","SOLF0:USTF0",1765986930878,0.05237147,127.13,127.1,0.0272117]
["bitfinex-derivatives","SOLF0:USTF0",1765986931078,0.05237147,127.13,127.1,0.1348117]
["bitfinex-derivatives","SOLF0:USTF0",1765986931286,0.05237147,127.13,127.1,0.0272117]
["bitfinex-derivatives","SOLF0:USTF0",1765986931590,0.00237147,127.13,127.1,0.0272117]
["bitfinex-derivatives","SOLF0:USTF0",1765986932782,0.00237147,127.13,127.1,3.3472117]
["bitfinex-derivatives","SOLF0:USTF0",1765986932985,0.00237147,127.13,127.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765986933174,176.8928,127.22,127.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765986933379,110.0929,127.2,127.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765986933580,110.1006,127.19,127.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765986933775,176.8826,127.21,127.07,113.5143]
["bitfinex-derivatives","SOLF0:USTF0",1765986934085,109.9699,127.34,127.2,110.0847]
["bitfinex-derivatives","SOLF0:USTF0",1765986934279,109.9871,127.32,127.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986934474,109.9462,127.37,127.26,3.22573774]
["bitfinex-derivatives","SOLF0:USTF0",1765986934677,109.9462,127.37,127.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986934881,109.919,127.4,127.27,113.1935]
["bitfinex-derivatives","SOLF0:USTF0",1765986935184,109.919,127.4,127.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986935383,117.0297,127.35,127.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765986935579,109.9722,127.34,127.21,110.0738]
["bitfinex-derivatives","SOLF0:USTF0",1765986935780,0.00064902,127.3,127.28,0.05149186]
["bitfinex-derivatives","SOLF0:USTF0",1765986935980,66.8,127.35,127.28,0.05149186]
["bitfinex-derivatives","SOLF0:USTF0",1765986936284,109.901,127.42,127.29,110.0045]
["bitfinex-derivatives","SOLF0:USTF0",1765986936582,176.6713,127.43,127.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765986936781,0.05224457,127.38,127.35,0.05851559]
["bitfinex-derivatives","SOLF0:USTF0",1765986936986,73.8482,127.37,127.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765986937186,183.7995,127.37,127.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765986937376,109.9813,127.34,127.2,179.6954]
["bitfinex-derivatives","SOLF0:USTF0",1765986937582,109.9559,127.37,127.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765986937784,109.9458,127.38,127.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765986938082,0.05919593,127.34,127.31,0.05278749]
["bitfinex-derivatives","SOLF0:USTF0",1765986938286,143.24381699,127.48,127.32,113.2533]
["bitfinex-derivatives","SOLF0:USTF0",1765986938482,109.8826,127.45,127.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765986938682,116.9478,127.45,127.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765986938875,109.9044,127.43,127.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765986939076,33.38111699,127.48,127.28,110.0263]
["bitfinex-derivatives","SOLF0:USTF0",1765986939077,109.8536,127.49,127.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765986939280,109.8684,127.47,127.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765986939476,109.8815,127.46,127.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765986939689,109.8855,127.45,127.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765986939891,109.8482,127.49,127.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765986940089,109.8507,127.49,127.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765986940285,0.05315055,127.44,127.41,0.05761379]
["bitfinex-derivatives","SOLF0:USTF0",1765986940494,0.05315055,127.44,127.41,0.05959662]
["bitfinex-derivatives","SOLF0:USTF0",1765986940791,0.05315055,127.44,127.32,109.9887]
["bitfinex-derivatives","SOLF0:USTF0",1765986941091,66.72,127.45,127.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986941389,66.72,127.45,127.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986941583,0.05957206,127.41,127.39,0.05831821]
["bitfinex-derivatives","SOLF0:USTF0",1765986942085,116.9027,127.5,127.39,0.05831821]
["bitfinex-derivatives","SOLF0:USTF0",1765986942285,109.875,127.46,127.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986942588,109.8941,127.44,127.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986942795,109.9018,127.43,127.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986943088,0.05549591,127.39,127.37,0.00065522]
["bitfinex-derivatives","SOLF0:USTF0",1765986943689,109.99229591,127.39,127.37,0.00065522]
["bitfinex-derivatives","SOLF0:USTF0",1765986943890,111.57229591,127.39,127.37,0.00065522]
["bitfinex-derivatives","SOLF0:USTF0",1765986944090,7.0677,127.38,127.37,0.00065522]
["bitfinex-derivatives","SOLF0:USTF0",1765986944390,109.9698,127.35,127.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986944591,109.9976,127.32,127.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986944791,7.0711,127.32,127.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986945094,66.7,127.33,127.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986945291,0.05049865,127.29,127.26,0.05385981]
["bitfinex-derivatives","SOLF0:USTF0",1765986945494,0.05049865,127.29,127.26,0.00385981]
["bitfinex-derivatives","SOLF0:USTF0",1765986945994,0.00049865,127.29,127.26,3.33385981]
["bitfinex-derivatives","SOLF0:USTF0",1765986946396,0.00049865,127.29,127.26,0.00385981]
["bitfinex-derivatives","SOLF0:USTF0",1765986947595,110.02399865,127.29,127.26,0.00385981]
["bitfinex-derivatives","SOLF0:USTF0",1765986947797,0.00049865,127.29,127.26,0.00385981]
["bitfinex-derivatives","SOLF0:USTF0",1765986949394,66.68049865,127.29,127.26,0.00385981]
["bitfinex-derivatives","SOLF0:USTF0",1765986949590,110.0309,127.28,127.26,0.00385981]
["bitfinex-derivatives","SOLF0:USTF0",1765986950095,111.6109,127.28,127.26,0.00385981]
["bitfinex-derivatives","SOLF0:USTF0",1765986950291,117.1046,127.28,127.26,0.00385981]
["bitfinex-derivatives","SOLF0:USTF0",1765986950591,4.74698371,128.14,127.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986950797,4.74698371,128.14,127.27,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765986950798,143.31651699,127.39,127.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986950983,109.9515,127.37,127.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986951187,7.0684,127.37,127.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986951383,66.68,127.36,127.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986951596,0.055902,127.31,127.29,0.05236082]
["bitfinex-derivatives","SOLF0:USTF0",1765986951791,109.9705,127.35,127.29,0.00236082]
["bitfinex-derivatives","SOLF0:USTF0",1765986951986,109.9521,127.37,127.29,0.00236082]
["bitfinex-derivatives","SOLF0:USTF0",1765986952190,66.68,127.34,127.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986952385,109.8569,127.48,127.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986952596,109.8442,127.5,127.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986952896,0.05287299,127.44,127.42,0.04961505]
["bitfinex-derivatives","SOLF0:USTF0",1765986953098,0.05180468,127.44,127.42,0.0572774]
["bitfinex-derivatives","SOLF0:USTF0",1765986953301,116.839,127.57,127.44,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1765986953594,109.8132,127.53,127.38,109.9387]
["bitfinex-derivatives","SOLF0:USTF0",1765986953790,109.8333,127.51,127.37,113.2733]
["bitfinex-derivatives","SOLF0:USTF0",1765986953990,66.68,127.5,127.37,113.2733]
["bitfinex-derivatives","SOLF0:USTF0",1765986954291,0.05559396,127.45,127.42,0.05361859]
["bitfinex-derivatives","SOLF0:USTF0",1765986954483,0.05559396,127.45,127.42,0.05313587]
["bitfinex-derivatives","SOLF0:USTF0",1765986954896,66.68,127.44,127.42,0.05313587]
["bitfinex-derivatives","SOLF0:USTF0",1765986955597,66.68,127.44,127.42,0.00313587]
["bitfinex-derivatives","SOLF0:USTF0",1765986957187,109.9011,127.43,127.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986957393,109.9084,127.42,127.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986957693,109.9084,127.42,127.29,110.0168]
["bitfinex-derivatives","SOLF0:USTF0",1765986957890,66.66,127.41,127.3,110.0105]
["bitfinex-derivatives","SOLF0:USTF0",1765986958204,66.66,127.4,127.31,110.0009]
["bitfinex-derivatives","SOLF0:USTF0",1765986958395,0.05844076,127.37,127.34,0.05272078]
["bitfinex-derivatives","SOLF0:USTF0",1765986958604,0.05228489,127.37,127.34,0.05810785]
["bitfinex-derivatives","SOLF0:USTF0",1765986959304,204.1228,127.5,127.36,109.9567]
["bitfinex-derivatives","SOLF0:USTF0",1765986959492,94.28,127.5,127.36,113.2867]
["bitfinex-derivatives","SOLF0:USTF0",1765986959693,66.66,127.49,127.37,109.9504]
["bitfinex-derivatives","SOLF0:USTF0",1765986960001,176.5083,127.49,127.36,113.2867]
["bitfinex-derivatives","SOLF0:USTF0",1765986960199,176.5083,127.49,127.32,109.9866]
["bitfinex-derivatives","SOLF0:USTF0",1765986960200,109.8778,127.46,127.32,109.9866]
["bitfinex-derivatives","SOLF0:USTF0",1765986960406,0.05419084,127.4,127.38,0.05537169]
["bitfinex-derivatives","SOLF0:USTF0",1765986960608,94.28,127.5,127.4,109.9227]
["bitfinex-derivatives","SOLF0:USTF0",1765986960899,109.7823,127.57,127.44,109.8903]
["bitfinex-derivatives","SOLF0:USTF0",1765986961103,109.7498,127.61,127.48,109.8547]
["bitfinex-derivatives","SOLF0:USTF0",1765986961303,109.8001,127.55,127.42,113.2377]
["bitfinex-derivatives","SOLF0:USTF0",1765986961494,109.8318,127.51,127.38,113.2671]
["bitfinex-derivatives","SOLF0:USTF0",1765986961692,66.64,127.52,127.46,109.8734]
["bitfinex-derivatives","SOLF0:USTF0",1765986961991,66.64,127.52,127.39,329.7947]
["bitfinex-derivatives","SOLF0:USTF0",1765986961992,109.8305,127.51,127.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986962195,66.64,127.52,127.42,113.2347]
["bitfinex-derivatives","SOLF0:USTF0",1765986962603,0.05069251,127.48,127.46,0.04940551]
["bitfinex-derivatives","SOLF0:USTF0",1765986963007,0.00069251,127.48,127.46,0.04940551]
["bitfinex-derivatives","SOLF0:USTF0",1765986963396,0.00069251,127.48,127.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986963702,109.8675,127.47,127.33,113.3148]
["bitfinex-derivatives","SOLF0:USTF0",1765986963898,143.20141699,127.53,127.39,109.9323]
["bitfinex-derivatives","SOLF0:USTF0",1765986964104,109.8277,127.52,127.39,109.9337]
["bitfinex-derivatives","SOLF0:USTF0",1765986964306,33.38111699,127.57,127.42,113.2354]
["bitfinex-derivatives","SOLF0:USTF0",1765986964500,109.8015,127.55,127.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986964803,0.05201916,127.5,127.48,0.05421071]
["bitfinex-derivatives","SOLF0:USTF0",1765986964998,55.93,127.49,127.48,0.05421071]
["bitfinex-derivatives","SOLF0:USTF0",1765986965603,109.7638,127.59,127.48,1.61421071]
["bitfinex-derivatives","SOLF0:USTF0",1765986965803,66.64,127.58,127.45,109.8738]
["bitfinex-derivatives","SOLF0:USTF0",1765986965999,73.6969,127.58,127.46,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1765986966403,109.7899,127.56,127.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765986966704,0.05961314,127.51,127.49,0.05205708]
["bitfinex-derivatives","SOLF0:USTF0",1765986966904,63.10000509,127.51,127.49,0.05205708]
["bitfinex-derivatives","SOLF0:USTF0",1765986967102,55.96000509,127.51,127.49,0.05205708]
["bitfinex-derivatives","SOLF0:USTF0",1765986967602,52.39000509,127.51,127.49,0.00205708]
["bitfinex-derivatives","SOLF0:USTF0",1765986967806,109.7818,127.57,127.49,1.56205708]
["bitfinex-derivatives","SOLF0:USTF0",1765986967807,66.62,127.54,127.49,1.56205708]
["bitfinex-derivatives","SOLF0:USTF0",1765986968005,66.62,127.54,127.46,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1765986968006,113.1193,127.61,127.47,109.8642]
["bitfinex-derivatives","SOLF0:USTF0",1765986968208,219.5396,127.59,127.45,109.8789]
["bitfinex-derivatives","SOLF0:USTF0",1765986968414,66.62,127.6,127.5,109.8361]
["bitfinex-derivatives","SOLF0:USTF0",1765986968609,66.62,127.6,127.52,109.8201]
["bitfinex-derivatives","SOLF0:USTF0",1765986968796,113.072,127.66,127.53,109.8106]
["bitfinex-derivatives","SOLF0:USTF0",1765986969001,66.62,127.64,127.53,116.8698]
["bitfinex-derivatives","SOLF0:USTF0",1765986969311,66.62,127.64,127.51,109.8237]
["bitfinex-derivatives","SOLF0:USTF0",1765986969504,73.6736,127.64,127.53,116.872]
["bitfinex-derivatives","SOLF0:USTF0",1765986969701,66.62,127.64,127.53,109.8131]
["bitfinex-derivatives","SOLF0:USTF0",1765986969907,0.05332189,127.6,127.57,0.05252576]
["bitfinex-derivatives","SOLF0:USTF0",1765986970495,0.05332189,127.6,127.57,0.00252576]
["bitfinex-derivatives","SOLF0:USTF0",1765986971100,3.78332189,127.6,127.57,0.00252576]
["bitfinex-derivatives","SOLF0:USTF0",1765986971703,66.6,127.59,127.57,0.00252576]
["bitfinex-derivatives","SOLF0:USTF0",1765986971909,66.60332189,127.6,127.57,0.00252576]
["bitfinex-derivatives","SOLF0:USTF0",1765986972209,66.6,127.64,127.57,0.00252576]
["bitfinex-derivatives","SOLF0:USTF0",1765986972404,66.6,127.64,127.55,109.7825]
["bitfinex-derivatives","SOLF0:USTF0",1765986972610,66.6,127.64,127.53,109.7989]
["bitfinex-derivatives","SOLF0:USTF0",1765986972810,176.3137,127.64,127.51,109.8268]
["bitfinex-derivatives","SOLF0:USTF0",1765986973004,0.05337642,127.59,127.56,0.05037887]
["bitfinex-derivatives","SOLF0:USTF0",1765986973198,3.73,127.66,127.54,109.7893]
["bitfinex-derivatives","SOLF0:USTF0",1765986973398,66.58,127.65,127.55,109.779]
["bitfinex-derivatives","SOLF0:USTF0",1765986973601,66.58,127.65,127.54,109.7927]
["bitfinex-derivatives","SOLF0:USTF0",1765986973809,66.58,127.65,127.53,109.8002]
["bitfinex-derivatives","SOLF0:USTF0",1765986974117,66.58,127.65,127.58,0.05658247]
["bitfinex-derivatives","SOLF0:USTF0",1765986974513,66.58,127.64,127.58,0.05658247]
["bitfinex-derivatives","SOLF0:USTF0",1765986974708,3.73,127.68,127.58,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1765986974911,113.4307,127.65,127.51,143.19321699]
["bitfinex-derivatives","SOLF0:USTF0",1765986975104,109.6826,127.67,127.57,0.05116371]
["bitfinex-derivatives","SOLF0:USTF0",1765986975307,66.58,127.66,127.56,109.7718]
["bitfinex-derivatives","SOLF0:USTF0",1765986975613,53.1661,127.66,127.61,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1765986975808,3.73,127.72,127.6,109.7418]
["bitfinex-derivatives","SOLF0:USTF0",1765986976006,66.56,127.71,127.6,109.7409]
["bitfinex-derivatives","SOLF0:USTF0",1765986976207,66.56,127.71,127.64,0.05357181]
["bitfinex-derivatives","SOLF0:USTF0",1765986976512,66.56,127.7,127.64,0.05357181]
["bitfinex-derivatives","SOLF0:USTF0",1765986976709,109.6309,127.73,127.57,109.7621]
["bitfinex-derivatives","SOLF0:USTF0",1765986976710,66.56,127.69,127.57,109.7621]
["bitfinex-derivatives","SOLF0:USTF0",1765986977007,3.73,127.72,127.6,109.7408]
["bitfinex-derivatives","SOLF0:USTF0",1765986977206,0.05728247,127.67,127.65,0.05466112]
["bitfinex-derivatives","SOLF0:USTF0",1765986977410,3.73,127.67,127.65,0.00466112]
["bitfinex-derivatives","SOLF0:USTF0",1765986977709,3.73,127.66,127.65,0.00466112]
["bitfinex-derivatives","SOLF0:USTF0",1765986978115,113.4405,127.64,127.51,109.8117]
["bitfinex-derivatives","SOLF0:USTF0",1765986978412,66.56,127.63,127.51,109.8117]
["bitfinex-derivatives","SOLF0:USTF0",1765986978614,109.7259,127.62,127.49,109.8312]
["bitfinex-derivatives","SOLF0:USTF0",1765986978809,3.73,127.61,127.47,109.8475]
["bitfinex-derivatives","SOLF0:USTF0",1765986979019,0.05257495,127.55,127.53,0.00236302]
["bitfinex-derivatives","SOLF0:USTF0",1765986979217,66.54,127.54,127.45,109.882]
["bitfinex-derivatives","SOLF0:USTF0",1765986979407,66.54,127.54,127.45,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1765986979713,180.0773,127.54,127.4,109.9214]
["bitfinex-derivatives","SOLF0:USTF0",1765986979915,109.8219,127.52,127.39,109.9261]
["bitfinex-derivatives","SOLF0:USTF0",1765986980115,0.05122996,127.47,127.44,0.05246026]
["bitfinex-derivatives","SOLF0:USTF0",1765986980313,66.54,127.46,127.37,109.9466]
["bitfinex-derivatives","SOLF0:USTF0",1765986980617,66.54,127.46,127.36,109.9529]
["bitfinex-derivatives","SOLF0:USTF0",1765986980910,176.4136,127.46,127.32,129.37969375]
["bitfinex-derivatives","SOLF0:USTF0",1765986981109,109.8842,127.45,127.32,109.9914]
["bitfinex-derivatives","SOLF0:USTF0",1765986981317,0.05411706,127.4,127.37,0.05238087]
["bitfinex-derivatives","SOLF0:USTF0",1765986981510,66.54,127.39,127.37,0.05368184]
["bitfinex-derivatives","SOLF0:USTF0",1765986981710,0.00411706,127.4,127.37,0.05368184]
["bitfinex-derivatives","SOLF0:USTF0",1765986983020,66.56,127.43,127.37,0.05368184]
["bitfinex-derivatives","SOLF0:USTF0",1765986983515,3.73,127.45,127.37,0.05368184]
["bitfinex-derivatives","SOLF0:USTF0",1765986983720,66.56,127.44,127.33,109.9833]
["bitfinex-derivatives","SOLF0:USTF0",1765986983925,0.05031558,127.4,127.37,0.05662267]
["bitfinex-derivatives","SOLF0:USTF0",1765986984223,66.61031558,127.4,127.33,109.9787]
["bitfinex-derivatives","SOLF0:USTF0",1765986984424,66.56,127.4,127.33,109.9787]
["bitfinex-derivatives","SOLF0:USTF0",1765986984920,109.8406,127.5,127.37,109.9487]
["bitfinex-derivatives","SOLF0:USTF0",1765986985121,0.05364378,127.45,127.42,0.05041438]
["bitfinex-derivatives","SOLF0:USTF0",1765986985420,0.05364378,127.45,127.42,0.05064865]
["bitfinex-derivatives","SOLF0:USTF0",1765986985620,66.58,127.44,127.42,0.00064865]
["bitfinex-derivatives","SOLF0:USTF0",1765986986022,0.05364378,127.45,127.42,0.00064865]
["bitfinex-derivatives","SOLF0:USTF0",1765986986420,66.58,127.44,127.42,0.00064865]
["bitfinex-derivatives","SOLF0:USTF0",1765986986723,70.31,127.44,127.42,0.00064865]
["bitfinex-derivatives","SOLF0:USTF0",1765986987125,0.05364378,127.45,127.42,0.00064865]
["bitfinex-derivatives","SOLF0:USTF0",1765986987525,0.00364378,127.45,127.42,0.00064865]
["bitfinex-derivatives","SOLF0:USTF0",1765986988419,3.73364378,127.45,127.42,0.00064865]
["bitfinex-derivatives","SOLF0:USTF0",1765986988619,66.58364378,127.45,127.42,0.00064865]
["bitfinex-derivatives","SOLF0:USTF0",1765986989124,0.00364378,127.45,127.42,0.00064865]
["bitfinex-derivatives","SOLF0:USTF0",1765986989325,3.73364378,127.45,127.42,0.00064865]
["bitfinex-derivatives","SOLF0:USTF0",1765986989626,3.73,127.44,127.42,0.00064865]
["bitfinex-derivatives","SOLF0:USTF0",1765986990028,66.58,127.43,127.42,0.00064865]
["bitfinex-derivatives","SOLF0:USTF0",1765986990833,71.87,127.43,127.42,0.00064865]
["bitfinex-derivatives","SOLF0:USTF0",1765986991031,0.00364378,127.45,127.42,0.00064865]
["bitfinex-derivatives","SOLF0:USTF0",1765986991327,3.73364378,127.45,127.42,0.00064865]
["bitfinex-derivatives","SOLF0:USTF0",1765986992228,133.00453753,127.45,127.42,0.00064865]
["bitfinex-derivatives","SOLF0:USTF0",1765986992524,3.73,127.43,127.42,0.00064865]
["bitfinex-derivatives","SOLF0:USTF0",1765986992723,70.33,127.43,127.42,0.00064865]
["bitfinex-derivatives","SOLF0:USTF0",1765986992929,0.00364378,127.45,127.33,109.9856]
["bitfinex-derivatives","SOLF0:USTF0",1765986993127,66.6,127.44,127.35,109.9676]
["bitfinex-derivatives","SOLF0:USTF0",1765986993432,3.73,127.46,127.36,109.9597]
["bitfinex-derivatives","SOLF0:USTF0",1765986993628,66.6,127.43,127.36,109.9597]
["bitfinex-derivatives","SOLF0:USTF0",1765986993825,0.05087482,127.41,127.38,0.05127873]
["bitfinex-derivatives","SOLF0:USTF0",1765986994028,0.05087482,127.41,127.38,0.00127873]
["bitfinex-derivatives","SOLF0:USTF0",1765986994414,66.65087482,127.41,127.38,0.00127873]
["bitfinex-derivatives","SOLF0:USTF0",1765986994620,70.38087482,127.41,127.38,0.00127873]
["bitfinex-derivatives","SOLF0:USTF0",1765986994828,66.6,127.4,127.38,0.00127873]
["bitfinex-derivatives","SOLF0:USTF0",1765986995922,223.6426,127.37,127.23,110.0718]
["bitfinex-derivatives","SOLF0:USTF0",1765986996127,3.73,127.36,127.24,110.0625]
["bitfinex-derivatives","SOLF0:USTF0",1765986996330,66.6,127.35,127.24,110.0625]
["bitfinex-derivatives","SOLF0:USTF0",1765986996532,66.6,127.34,127.23,110.0718]
["bitfinex-derivatives","SOLF0:USTF0",1765986996725,70.33,127.34,127.22,110.0733]
["bitfinex-derivatives","SOLF0:USTF0",1765986997029,0.0040858,127.29,127.27,0.0588527]
["bitfinex-derivatives","SOLF0:USTF0",1765986997330,66.6,127.33,127.27,0.0588527]
["bitfinex-derivatives","SOLF0:USTF0",1765986998026,0.05814792,127.31,127.27,0.0588527]
["bitfinex-derivatives","SOLF0:USTF0",1765986998230,66.62,127.3,127.27,0.0588527]
["bitfinex-derivatives","SOLF0:USTF0",1765986999630,0.05814792,127.31,127.27,0.0588527]
["bitfinex-derivatives","SOLF0:USTF0",1765986999824,66.62,127.3,127.27,0.0588527]
["bitfinex-derivatives","SOLF0:USTF0",1765987000522,70.35,127.3,127.17,110.1178]
["bitfinex-derivatives","SOLF0:USTF0",1765987000722,10.7829,127.29,127.18,110.1114]
["bitfinex-derivatives","SOLF0:USTF0",1765987000929,3.71,127.29,127.2,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1765987001527,0.05870928,127.26,127.23,0.05269441]
["bitfinex-derivatives","SOLF0:USTF0",1765987002230,3.76870928,127.26,127.23,0.00269441]
["bitfinex-derivatives","SOLF0:USTF0",1765987002826,70.35,127.25,127.23,0.00269441]
["bitfinex-derivatives","SOLF0:USTF0",1765987003029,66.64,127.24,127.23,0.00269441]
["bitfinex-derivatives","SOLF0:USTF0",1765987003423,70.35,127.24,127.23,0.00269441]
["bitfinex-derivatives","SOLF0:USTF0",1765987003824,113.8012,127.21,127.07,110.2051]
["bitfinex-derivatives","SOLF0:USTF0",1765987004027,10.7893,127.18,127.07,110.2087]
["bitfinex-derivatives","SOLF0:USTF0",1765987004232,66.64,127.17,127.09,110.1897]
["bitfinex-derivatives","SOLF0:USTF0",1765987004433,66.64,127.17,127.1,110.1847]
["bitfinex-derivatives","SOLF0:USTF0",1765987004623,66.64,127.17,127.09,110.1897]
["bitfinex-derivatives","SOLF0:USTF0",1765987004827,66.64,127.17,127.12,0.05556]
["bitfinex-derivatives","SOLF0:USTF0",1765987004828,0.05091581,127.14,127.12,0.05556]
["bitfinex-derivatives","SOLF0:USTF0",1765987005028,0.00091581,127.14,127.12,0.05556]
["bitfinex-derivatives","SOLF0:USTF0",1765987005933,0.00091581,127.14,127.12,118.88426]
["bitfinex-derivatives","SOLF0:USTF0",1765987006128,0.00091581,127.14,127.12,8.71726]
["bitfinex-derivatives","SOLF0:USTF0",1765987006332,3.71,127.22,127.13,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1765987006526,3.71,127.22,127.09,110.1876]
["bitfinex-derivatives","SOLF0:USTF0",1765987006724,70.37,127.21,127.09,110.1876]
["bitfinex-derivatives","SOLF0:USTF0",1765987006931,70.37,127.21,127.1,110.1837]
["bitfinex-derivatives","SOLF0:USTF0",1765987007334,0.05779578,127.17,127.14,0.05829469]
["bitfinex-derivatives","SOLF0:USTF0",1765987008245,3.76779578,127.17,127.09,110.193]
["bitfinex-derivatives","SOLF0:USTF0",1765987008429,66.68,127.16,127.1,110.1838]
["bitfinex-derivatives","SOLF0:USTF0",1765987008634,66.68,127.18,127.11,110.1737]
["bitfinex-derivatives","SOLF0:USTF0",1765987008935,66.68,127.18,127.12,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1765987009135,0.05787855,127.16,127.06,110.2149]
["bitfinex-derivatives","SOLF0:USTF0",1765987009335,66.68,127.18,127.09,110.1931]
["bitfinex-derivatives","SOLF0:USTF0",1765987009536,66.68,127.17,127.1,117.2677]
["bitfinex-derivatives","SOLF0:USTF0",1765987009735,66.68,127.17,127.07,110.2077]
["bitfinex-derivatives","SOLF0:USTF0",1765987010136,0.05109182,127.13,127.11,0.05800112]
["bitfinex-derivatives","SOLF0:USTF0",1765987011331,0.05109182,127.13,127.06,110.2159]
["bitfinex-derivatives","SOLF0:USTF0",1765987011531,0.05109182,127.13,127.01,110.2567]
["bitfinex-derivatives","SOLF0:USTF0",1765987011731,3.71,127.13,127.04,110.2323]
["bitfinex-derivatives","SOLF0:USTF0",1765987012040,66.7,127.12,127.03,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1765987012439,0.05150197,127.09,127.06,0.0564992]
["bitfinex-derivatives","SOLF0:USTF0",1765987013140,0.05150197,127.09,127.01,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1765987013341,7.0832,127.11,127.01,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1765987013342,66.72,127.08,127.01,110.2584]
["bitfinex-derivatives","SOLF0:USTF0",1765987013729,66.72,127.08,127.01,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1765987013927,66.72,127.08,127.01,110.2624]
["bitfinex-derivatives","SOLF0:USTF0",1765987014138,23.18166123,127.12,127.03,110.29985927]
["bitfinex-derivatives","SOLF0:USTF0",1765987014345,19.47166123,127.15,127.05,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1765987014532,66.72,127.12,127.05,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1765987015033,19.47166123,127.15,127.05,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1765987015225,0.0598698,127.11,127.09,0.00418694]
["bitfinex-derivatives","SOLF0:USTF0",1765987015426,3.7698698,127.11,127.09,0.00418694]
["bitfinex-derivatives","SOLF0:USTF0",1765987015632,3.71,127.09,126.97,110.2913]
["bitfinex-derivatives","SOLF0:USTF0",1765987015829,3.71,127.07,126.97,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1765987016238,66.74,127.06,126.97,110.2942]
["bitfinex-derivatives","SOLF0:USTF0",1765987016435,70.45,127.06,126.97,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1765987016635,0.05628203,127.03,127.0,0.05972256]
["bitfinex-derivatives","SOLF0:USTF0",1765987017036,3.71,127.1,127.0,0.05972256]
["bitfinex-derivatives","SOLF0:USTF0",1765987017238,66.74,127.09,126.99,110.2756]
["bitfinex-derivatives","SOLF0:USTF0",1765987017838,66.74,127.09,127.0,110.2711]
["bitfinex-derivatives","SOLF0:USTF0",1765987018040,3.71,127.1,127.0,110.2711]
["bitfinex-derivatives","SOLF0:USTF0",1765987018237,0.05259482,127.06,127.04,0.05678108]
["bitfinex-derivatives","SOLF0:USTF0",1765987018638,0.05259482,127.06,126.98,110.2862]
["bitfinex-derivatives","SOLF0:USTF0",1765987018838,70.45,127.09,126.98,110.2862]
["bitfinex-derivatives","SOLF0:USTF0",1765987019034,70.45,127.09,126.98,110.2871]
["bitfinex-derivatives","SOLF0:USTF0",1765987019245,3.71,127.08,126.99,110.2798]
["bitfinex-derivatives","SOLF0:USTF0",1765987019443,3.71,127.08,126.98,110.2871]
["bitfinex-derivatives","SOLF0:USTF0",1765987019636,0.05807576,127.04,127.02,0.05116065]
["bitfinex-derivatives","SOLF0:USTF0",1765987019831,66.76,127.03,127.02,0.00116065]
["bitfinex-derivatives","SOLF0:USTF0",1765987020037,70.47,127.03,127.02,0.00116065]
["bitfinex-derivatives","SOLF0:USTF0",1765987020232,0.05807576,127.04,127.02,0.00116065]
["bitfinex-derivatives","SOLF0:USTF0",1765987020435,27.478811,127.16,127.02,0.00116065]
["bitfinex-derivatives","SOLF0:USTF0",1765987020635,3.71,127.25,127.14,110.1484]
["bitfinex-derivatives","SOLF0:USTF0",1765987020937,3.71,127.24,127.12,110.1657]
["bitfinex-derivatives","SOLF0:USTF0",1765987021132,3.71,127.24,127.14,110.149]
["bitfinex-derivatives","SOLF0:USTF0",1765987021333,0.05016391,127.2,127.18,0.0526431]
["bitfinex-derivatives","SOLF0:USTF0",1765987021547,0.05016391,127.2,127.18,0.0026431]
["bitfinex-derivatives","SOLF0:USTF0",1765987022737,0.00016391,127.2,127.18,1.5826431]
["bitfinex-derivatives","SOLF0:USTF0",1765987022933,70.47,127.32,127.21,110.0863]
["bitfinex-derivatives","SOLF0:USTF0",1765987023252,3.71,127.36,127.25,110.0521]
["bitfinex-derivatives","SOLF0:USTF0",1765987023433,70.47,127.36,127.24,110.0587]
["bitfinex-derivatives","SOLF0:USTF0",1765987023638,109.9914,127.33,127.18,110.1075]
["bitfinex-derivatives","SOLF0:USTF0",1765987023838,113.7364,127.29,127.16,110.1309]
["bitfinex-derivatives","SOLF0:USTF0",1765987024038,0.05674762,127.24,127.21,0.05994861]
["bitfinex-derivatives","SOLF0:USTF0",1765987024245,3.76674762,127.24,127.13,110.1576]
["bitfinex-derivatives","SOLF0:USTF0",1765987024444,3.71,127.24,127.13,110.1576]
["bitfinex-derivatives","SOLF0:USTF0",1765987024641,113.7955,127.22,127.1,19.47166123]
["bitfinex-derivatives","SOLF0:USTF0",1765987024842,110.0588,127.25,127.12,110.1638]
["bitfinex-derivatives","SOLF0:USTF0",1765987025054,110.0765,127.23,127.1,129.65516123]
["bitfinex-derivatives","SOLF0:USTF0",1765987025235,0.05682473,127.18,127.15,0.02098806]
["bitfinex-derivatives","SOLF0:USTF0",1765987027049,0.05682473,127.18,127.15,0.00098806]
["bitfinex-derivatives","SOLF0:USTF0",1765987027854,3.71,127.26,127.15,110.13898806]
["bitfinex-derivatives","SOLF0:USTF0",1765987028148,70.47,127.26,127.17,110.1214]
["bitfinex-derivatives","SOLF0:USTF0",1765987028353,3.71,127.3,127.19,110.1019]
["bitfinex-derivatives","SOLF0:USTF0",1765987028652,66.76,127.29,127.19,110.1019]
["bitfinex-derivatives","SOLF0:USTF0",1765987028847,3.64697667,127.25,127.23,0.00307288]
["bitfinex-derivatives","SOLF0:USTF0",1765987029051,3.64697667,127.25,127.13,110.1542]
["bitfinex-derivatives","SOLF0:USTF0",1765987029248,66.74,127.26,127.18,110.114]
["bitfinex-derivatives","SOLF0:USTF0",1765987029447,3.59,127.29,127.19,117.182]
["bitfinex-derivatives","SOLF0:USTF0",1765987029647,66.74,127.28,127.17,110.1216]
["bitfinex-derivatives","SOLF0:USTF0",1765987029842,70.33,127.28,127.15,110.1399]
["bitfinex-derivatives","SOLF0:USTF0",1765987030042,0.06057535,127.24,127.15,110.1399]
["bitfinex-derivatives","SOLF0:USTF0",1765987030350,0.05628017,127.21,127.15,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1765987030850,0.05628017,127.21,127.09,110.1902]
["bitfinex-derivatives","SOLF0:USTF0",1765987031148,0.00073589,127.16,127.14,0.05333476]
["bitfinex-derivatives","SOLF0:USTF0",1765987031353,66.74,127.24,127.16,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1765987031553,66.74,127.24,127.14,110.1494]
["bitfinex-derivatives","SOLF0:USTF0",1765987031748,7.0761,127.23,127.09,110.1862]
["bitfinex-derivatives","SOLF0:USTF0",1765987031953,3.42,127.22,127.12,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1765987032150,0.04986491,127.18,127.16,0.05781279]
["bitfinex-derivatives","SOLF0:USTF0",1765987032350,0.04986491,127.18,127.09,110.192]
["bitfinex-derivatives","SOLF0:USTF0",1765987032548,66.74,127.18,127.09,110.192]
["bitfinex-derivatives","SOLF0:USTF0",1765987032751,66.74,127.18,127.1,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1765987032951,66.74,127.18,127.08,110.1943]
["bitfinex-derivatives","SOLF0:USTF0",1765987033154,66.74,127.18,127.1,110.1842]
["bitfinex-derivatives","SOLF0:USTF0",1765987033353,0.05040243,127.15,127.1,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1765987033756,0.05040243,127.15,127.1,117.2671]
["bitfinex-derivatives","SOLF0:USTF0",1765987033957,0.05040243,127.15,127.11,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1765987034254,0.00040243,127.15,127.12,110.1667]
["bitfinex-derivatives","SOLF0:USTF0",1765987034449,0.00040243,127.15,127.06,110.2137]
["bitfinex-derivatives","SOLF0:USTF0",1765987034756,7.0791,127.18,127.07,110.209]
["bitfinex-derivatives","SOLF0:USTF0",1765987035057,0.0569297,127.14,127.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765987035752,66.74,127.2,127.11,110.2215]
["bitfinex-derivatives","SOLF0:USTF0",1765987035944,66.74,127.2,127.1,110.1772]
["bitfinex-derivatives","SOLF0:USTF0",1765987036146,66.74,127.2,127.11,110.1735]
["bitfinex-derivatives","SOLF0:USTF0",1765987036450,3.42,127.19,127.09,110.1882]
["bitfinex-derivatives","SOLF0:USTF0",1765987036656,0.05854679,127.15,127.13,0.05687451]
["bitfinex-derivatives","SOLF0:USTF0",1765987038657,0.05854679,127.15,127.04,110.2292]
["bitfinex-derivatives","SOLF0:USTF0",1765987038967,110.1179,127.18,127.07,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1765987038968,66.74,127.14,127.07,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1765987039259,66.74,127.15,127.07,110.2049]
["bitfinex-derivatives","SOLF0:USTF0",1765987039463,3.42,127.17,127.09,110.1923]
["bitfinex-derivatives","SOLF0:USTF0",1765987039650,0.05914439,127.14,127.12,0.05005519]
["bitfinex-derivatives","SOLF0:USTF0",1765987039852,66.74,127.16,127.12,0.05005519]
["bitfinex-derivatives","SOLF0:USTF0",1765987040354,70.16,127.21,127.12,0.05005519]
["bitfinex-derivatives","SOLF0:USTF0",1765987040554,11.06304545,127.17,127.06,110.2132]
["bitfinex-derivatives","SOLF0:USTF0",1765987040853,0.05284139,127.13,127.1,0.05078316]
["bitfinex-derivatives","SOLF0:USTF0",1765987042362,3.47284139,127.13,127.1,0.00078316]
["bitfinex-derivatives","SOLF0:USTF0",1765987042659,66.76,127.12,127.1,0.00078316]
["bitfinex-derivatives","SOLF0:USTF0",1765987042861,0.05284139,127.13,127.1,0.00078316]
["bitfinex-derivatives","SOLF0:USTF0",1765987044162,3.47284139,127.13,127.1,0.00078316]
["bitfinex-derivatives","SOLF0:USTF0",1765987044673,0.05284139,127.13,127.1,0.00078316]
["bitfinex-derivatives","SOLF0:USTF0",1765987045559,12.41993086,127.24,127.13,110.1536]
["bitfinex-derivatives","SOLF0:USTF0",1765987045763,3.42,127.25,127.16,110.1325]
["bitfinex-derivatives","SOLF0:USTF0",1765987046064,113.4751,127.25,127.13,110.1536]
["bitfinex-derivatives","SOLF0:USTF0",1765987046562,0.0536996,127.2,127.18,0.06042286]
["bitfinex-derivatives","SOLF0:USTF0",1765987046758,0.05301759,127.2,127.18,0.04960106]
["bitfinex-derivatives","SOLF0:USTF0",1765987047668,0.05301759,127.2,127.12,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1765987047856,0.05301759,127.2,127.05,110.2244]
["bitfinex-derivatives","SOLF0:USTF0",1765987047857,3.42,127.18,127.05,110.2244]
["bitfinex-derivatives","SOLF0:USTF0",1765987048058,3.42,127.16,127.03,110.238]
["bitfinex-derivatives","SOLF0:USTF0",1765987048466,3.42,127.15,127.03,110.238]
["bitfinex-derivatives","SOLF0:USTF0",1765987048769,0.05779747,127.11,127.08,0.05029544]
["bitfinex-derivatives","SOLF0:USTF0",1765987049868,0.05779747,127.11,127.08,7.13449544]
["bitfinex-derivatives","SOLF0:USTF0",1765987050369,66.76,127.15,127.08,0.05029544]
["bitfinex-derivatives","SOLF0:USTF0",1765987050669,36.87308667,127.19,127.08,0.05029544]
["bitfinex-derivatives","SOLF0:USTF0",1765987050670,66.76,127.16,127.08,0.05029544]
["bitfinex-derivatives","SOLF0:USTF0",1765987050968,66.76,127.16,127.07,110.2077]
["bitfinex-derivatives","SOLF0:USTF0",1765987051267,0.05898003,127.13,127.1,0.06045929]
["bitfinex-derivatives","SOLF0:USTF0",1765987054064,66.76,127.16,127.1,0.06045929]
["bitfinex-derivatives","SOLF0:USTF0",1765987055167,3.47326182,127.14,127.1,0.00045929]
["bitfinex-derivatives","SOLF0:USTF0",1765987055368,3.42,127.12,127.1,0.00045929]
["bitfinex-derivatives","SOLF0:USTF0",1765987055873,70.18,127.11,127.1,0.00045929]
["bitfinex-derivatives","SOLF0:USTF0",1765987056062,77.2627,127.11,127.1,0.00045929]
["bitfinex-derivatives","SOLF0:USTF0",1765987056264,66.76,127.13,127.1,0.00045929]
["bitfinex-derivatives","SOLF0:USTF0",1765987056460,70.18,127.13,127.1,0.00045929]
["bitfinex-derivatives","SOLF0:USTF0",1765987056665,3.42,127.12,127.1,0.00045929]
["bitfinex-derivatives","SOLF0:USTF0",1765987057468,5.0,127.12,127.1,0.00045929]
["bitfinex-derivatives","SOLF0:USTF0",1765987057674,3.42,127.11,127.1,0.00045929]
["bitfinex-derivatives","SOLF0:USTF0",1765987057970,3.42,127.11,126.98,110.2834]
["bitfinex-derivatives","SOLF0:USTF0",1765987058574,3.42,127.09,126.98,110.2882]
["bitfinex-derivatives","SOLF0:USTF0",1765987058775,3.42,127.09,126.99,110.2788]
["bitfinex-derivatives","SOLF0:USTF0",1765987059069,3.383e-05,127.05,127.03,7.14445265]
["bitfinex-derivatives","SOLF0:USTF0",1765987059273,66.78,127.08,127.0,110.2703]
["bitfinex-derivatives","SOLF0:USTF0",1765987059675,66.78,127.08,126.98,110.2882]
["bitfinex-derivatives","SOLF0:USTF0",1765987060074,0.05907321,127.04,127.02,0.04963516]
["bitfinex-derivatives","SOLF0:USTF0",1765987060276,66.78,127.07,127.02,0.04963516]
["bitfinex-derivatives","SOLF0:USTF0",1765987060568,66.78,127.07,127.01,110.2618]
["bitfinex-derivatives","SOLF0:USTF0",1765987060780,110.135,127.16,127.03,110.2435]
["bitfinex-derivatives","SOLF0:USTF0",1765987060974,110.135,127.16,127.01,110.2561]
["bitfinex-derivatives","SOLF0:USTF0",1765987060975,3.5,127.13,127.01,110.2561]
["bitfinex-derivatives","SOLF0:USTF0",1765987061175,7.0834,127.1,126.99,110.2743]
["bitfinex-derivatives","SOLF0:USTF0",1765987061370,66.78,127.1,127.03,0.05849393]
["bitfinex-derivatives","SOLF0:USTF0",1765987061574,66.78,127.1,127.03,110.30139393]
["bitfinex-derivatives","SOLF0:USTF0",1765987061773,3.5,127.14,127.05,110.2254]
["bitfinex-derivatives","SOLF0:USTF0",1765987061972,3.5,127.14,127.01,110.2568]
["bitfinex-derivatives","SOLF0:USTF0",1765987062169,3.5,127.14,127.03,110.2444]
["bitfinex-derivatives","SOLF0:USTF0",1765987062364,0.04965549,127.1,127.07,0.05740243]
["bitfinex-derivatives","SOLF0:USTF0",1765987062575,0.04965549,127.1,127.01,110.2568]
["bitfinex-derivatives","SOLF0:USTF0",1765987062776,66.78,127.11,127.04,110.2334]
["bitfinex-derivatives","SOLF0:USTF0",1765987062972,66.78,127.11,127.06,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1765987063574,0.05133311,127.1,127.07,0.04993355]
["bitfinex-derivatives","SOLF0:USTF0",1765987064276,3.55133311,127.1,126.99,110.2767]
["bitfinex-derivatives","SOLF0:USTF0",1765987064468,3.5,127.1,126.99,110.2767]
["bitfinex-derivatives","SOLF0:USTF0",1765987064779,7.0862,127.05,126.94,143.76928667]
["bitfinex-derivatives","SOLF0:USTF0",1765987064978,66.78,127.04,126.94,110.3162]
["bitfinex-derivatives","SOLF0:USTF0",1765987065179,66.78,127.04,126.95,110.3143]
["bitfinex-derivatives","SOLF0:USTF0",1765987065379,0.06030102,127.01,126.98,0.05411198]
["bitfinex-derivatives","SOLF0:USTF0",1765987066473,0.06030102,127.01,126.98,7.14381198]
["bitfinex-derivatives","SOLF0:USTF0",1765987066676,0.06030102,127.01,126.98,0.05411198]
["bitfinex-derivatives","SOLF0:USTF0",1765987067676,0.00030102,127.01,126.98,111.92051198]
["bitfinex-derivatives","SOLF0:USTF0",1765987067881,0.00030102,127.01,126.98,0.05411198]
["bitfinex-derivatives","SOLF0:USTF0",1765987068288,0.00030102,127.01,126.99,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765987069598,0.00030102,127.01,126.99,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1765987069794,3.5,127.08,127.02,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1765987069998,70.3,127.08,126.99,110.2788]
["bitfinex-derivatives","SOLF0:USTF0",1765987070195,70.3,127.08,127.01,110.2606]
["bitfinex-derivatives","SOLF0:USTF0",1765987070394,70.3,127.08,127.01,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1765987070596,70.3,127.08,126.97,110.2931]
["bitfinex-derivatives","SOLF0:USTF0",1765987070788,0.05994707,127.04,127.01,0.05920614]
["bitfinex-derivatives","SOLF0:USTF0",1765987071193,7.0832,127.11,127.01,0.05920614]
["bitfinex-derivatives","SOLF0:USTF0",1765987071394,54.367,127.1,127.04,110.2353]
["bitfinex-derivatives","SOLF0:USTF0",1765987071690,66.8,127.15,127.07,110.2105]
["bitfinex-derivatives","SOLF0:USTF0",1765987071900,66.8,127.15,127.07,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1765987072090,66.8,127.15,127.05,110.2266]
["bitfinex-derivatives","SOLF0:USTF0",1765987072298,0.05409018,127.11,127.09,0.05548694]
["bitfinex-derivatives","SOLF0:USTF0",1765987072995,0.05409018,127.11,127.03,110.2433]
["bitfinex-derivatives","SOLF0:USTF0",1765987073194,3.5,127.14,127.04,110.2344]
["bitfinex-derivatives","SOLF0:USTF0",1765987073496,3.5,127.11,126.99,12.42590018]
["bitfinex-derivatives","SOLF0:USTF0",1765987073697,3.5,127.1,127.0,110.2714]
["bitfinex-derivatives","SOLF0:USTF0",1765987073897,0.05125017,127.06,127.04,0.0553091]
["bitfinex-derivatives","SOLF0:USTF0",1765987074700,0.00125017,127.06,127.04,0.0553091]
["bitfinex-derivatives","SOLF0:USTF0",1765987075101,0.00125017,127.06,127.04,7.1417091]
["bitfinex-derivatives","SOLF0:USTF0",1765987075407,0.00125017,127.06,127.04,0.0553091]
["bitfinex-derivatives","SOLF0:USTF0",1765987076405,0.00125017,127.06,127.04,1.6353091]
["bitfinex-derivatives","SOLF0:USTF0",1765987076604,0.00125017,127.06,127.04,0.0553091]
["bitfinex-derivatives","SOLF0:USTF0",1765987077196,3.50125017,127.06,126.97,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765987077403,3.5,127.05,126.95,110.3131]
["bitfinex-derivatives","SOLF0:USTF0",1765987078208,10.5862,127.05,126.94,110.3198]
["bitfinex-derivatives","SOLF0:USTF0",1765987078505,0.06016635,127.01,126.99,0.05652463]
["bitfinex-derivatives","SOLF0:USTF0",1765987078703,0.06016635,127.01,126.94,110.323]
["bitfinex-derivatives","SOLF0:USTF0",1765987079006,66.78,127.04,126.97,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1765987079203,66.78,127.04,126.95,110.3137]
["bitfinex-derivatives","SOLF0:USTF0",1765987079204,70.28,127.05,126.96,110.3045]
["bitfinex-derivatives","SOLF0:USTF0",1765987079600,0.05053557,127.02,126.99,0.05952306]
["bitfinex-derivatives","SOLF0:USTF0",1765987079997,0.00053557,127.02,126.99,0.05952306]
["bitfinex-derivatives","SOLF0:USTF0",1765987080500,3.50053557,127.02,126.91,110.3446]
["bitfinex-derivatives","SOLF0:USTF0",1765987080711,3.5,127.02,126.93,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1765987080914,3.5,127.04,126.93,110.331]
["bitfinex-derivatives","SOLF0:USTF0",1765987081208,3.5,127.03,126.92,110.3399]
["bitfinex-derivatives","SOLF0:USTF0",1765987081397,3.5,126.98,126.87,110.3764]
["bitfinex-derivatives","SOLF0:USTF0",1765987081594,3.5,126.96,126.84,110.4096]
["bitfinex-derivatives","SOLF0:USTF0",1765987081797,3.5,126.95,126.84,110.4096]
["bitfinex-derivatives","SOLF0:USTF0",1765987082004,3.5,126.95,126.86,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1765987082294,3.5,126.95,126.86,110.3922]
["bitfinex-derivatives","SOLF0:USTF0",1765987082610,0.05031153,126.92,126.89,0.05657399]
["bitfinex-derivatives","SOLF0:USTF0",1765987083104,0.00031153,126.92,126.89,0.05657399]
["bitfinex-derivatives","SOLF0:USTF0",1765987083309,15.93461089,127.02,126.9,110.3563]
["bitfinex-derivatives","SOLF0:USTF0",1765987083499,3.5,126.98,126.86,110.3869]
["bitfinex-derivatives","SOLF0:USTF0",1765987084211,3.5,126.97,126.85,110.3965]
["bitfinex-derivatives","SOLF0:USTF0",1765987084510,0.05842252,126.93,126.85,110.4015]
["bitfinex-derivatives","SOLF0:USTF0",1765987084711,113.8446,126.92,126.79,110.4539]
["bitfinex-derivatives","SOLF0:USTF0",1765987084915,3.5,126.89,126.79,110.4533]
["bitfinex-derivatives","SOLF0:USTF0",1765987085207,3.5,126.89,126.79,110.4541]
["bitfinex-derivatives","SOLF0:USTF0",1765987085406,0.05486161,126.85,126.83,0.05319032]
["bitfinex-derivatives","SOLF0:USTF0",1765987085600,3.55486161,126.85,126.83,0.00319032]
["bitfinex-derivatives","SOLF0:USTF0",1765987085801,3.5,126.84,126.83,0.00319032]
["bitfinex-derivatives","SOLF0:USTF0",1765987086397,3.5,126.84,126.73,117.6033]
["bitfinex-derivatives","SOLF0:USTF0",1765987086600,66.82,126.83,126.77,110.4708]
["bitfinex-derivatives","SOLF0:USTF0",1765987086810,3.5,126.84,126.77,110.4708]
["bitfinex-derivatives","SOLF0:USTF0",1765987087003,66.82,126.86,126.79,110.4524]
["bitfinex-derivatives","SOLF0:USTF0",1765987087398,0.05031222,126.84,126.81,0.05459357]
["bitfinex-derivatives","SOLF0:USTF0",1765987088404,0.00031222,126.84,126.81,0.05459357]
["bitfinex-derivatives","SOLF0:USTF0",1765987088716,0.00031222,126.84,126.81,7.15349357]
["bitfinex-derivatives","SOLF0:USTF0",1765987088916,0.00031222,126.84,126.82,110.427]
["bitfinex-derivatives","SOLF0:USTF0",1765987089207,0.00031222,126.84,126.81,0.05459357]
["bitfinex-derivatives","SOLF0:USTF0",1765987090906,17.30492311,126.84,126.81,0.00459357]
["bitfinex-derivatives","SOLF0:USTF0",1765987091102,3.29,126.83,126.81,0.00459357]
["bitfinex-derivatives","SOLF0:USTF0",1765987091305,3.29,126.81,126.68,110.544]
["bitfinex-derivatives","SOLF0:USTF0",1765987091511,70.15,126.8,126.68,110.544]
["bitfinex-derivatives","SOLF0:USTF0",1765987091814,3.29,126.79,126.68,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1765987092399,3.29,126.79,126.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765987092400,0.05354223,126.75,126.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765987092815,0.00354223,126.75,126.72,110.5622]
["bitfinex-derivatives","SOLF0:USTF0",1765987093021,3.29,126.86,126.74,117.5969]
["bitfinex-derivatives","SOLF0:USTF0",1765987093212,70.15,126.84,126.74,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1765987093517,3.29,126.83,126.71,110.5208]
["bitfinex-derivatives","SOLF0:USTF0",1765987093716,3.29,126.83,126.72,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1765987093924,3.29,126.83,126.72,117.6186]
["bitfinex-derivatives","SOLF0:USTF0",1765987094107,0.05915555,126.79,126.76,0.05078813]
["bitfinex-derivatives","SOLF0:USTF0",1765987094312,3.34915555,126.79,126.76,0.00078813]
["bitfinex-derivatives","SOLF0:USTF0",1765987094616,0.05915555,126.79,126.76,0.00078813]
["bitfinex-derivatives","SOLF0:USTF0",1765987095117,3.34915555,126.79,126.76,0.00078813]
["bitfinex-derivatives","SOLF0:USTF0",1765987095415,3.29,126.76,126.64,110.5799]
["bitfinex-derivatives","SOLF0:USTF0",1765987095618,3.29,126.74,126.64,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1765987095815,3.29,126.73,126.62,110.5945]
["bitfinex-derivatives","SOLF0:USTF0",1765987096011,70.19,126.77,126.68,110.5432]
["bitfinex-derivatives","SOLF0:USTF0",1765987096213,70.19,126.77,126.67,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1765987096407,0.05542339,126.73,126.71,0.04965236]
["bitfinex-derivatives","SOLF0:USTF0",1765987096608,0.05542339,126.73,126.63,110.5878]
["bitfinex-derivatives","SOLF0:USTF0",1765987096609,3.34542339,126.73,126.64,110.5838]
["bitfinex-derivatives","SOLF0:USTF0",1765987096820,3.29,126.73,126.64,110.5838]
["bitfinex-derivatives","SOLF0:USTF0",1765987097022,3.29,126.73,126.63,110.5906]
["bitfinex-derivatives","SOLF0:USTF0",1765987097231,66.9,126.74,126.65,110.5734]
["bitfinex-derivatives","SOLF0:USTF0",1765987097406,3.29,126.77,126.66,110.5628]
["bitfinex-derivatives","SOLF0:USTF0",1765987097611,0.05063539,126.73,126.65,110.5734]
["bitfinex-derivatives","SOLF0:USTF0",1765987097812,0.05462042,126.7,126.65,110.5734]
["bitfinex-derivatives","SOLF0:USTF0",1765987098013,86.43521089,126.79,126.66,110.5608]
["bitfinex-derivatives","SOLF0:USTF0",1765987098314,3.29,126.78,126.67,110.5581]
["bitfinex-derivatives","SOLF0:USTF0",1765987098512,3.29,126.78,126.69,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1765987098819,3.29,126.78,126.65,110.5734]
["bitfinex-derivatives","SOLF0:USTF0",1765987098820,3.29,126.78,126.66,110.5649]
["bitfinex-derivatives","SOLF0:USTF0",1765987099121,0.053546,126.73,126.71,0.05153224]
["bitfinex-derivatives","SOLF0:USTF0",1765987099319,0.05514811,126.73,126.71,0.05153224]
["bitfinex-derivatives","SOLF0:USTF0",1765987099523,66.9,126.79,126.71,0.05153224]
["bitfinex-derivatives","SOLF0:USTF0",1765987099726,66.92,126.83,126.73,110.5041]
["bitfinex-derivatives","SOLF0:USTF0",1765987099913,113.7268,126.81,126.69,110.5372]
["bitfinex-derivatives","SOLF0:USTF0",1765987100215,3.29,126.81,126.71,110.5235]
["bitfinex-derivatives","SOLF0:USTF0",1765987100411,3.29,126.81,126.72,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1765987100721,0.05088838,126.77,126.75,0.05549757]
["bitfinex-derivatives","SOLF0:USTF0",1765987101111,0.05088838,126.77,126.69,110.5372]
["bitfinex-derivatives","SOLF0:USTF0",1765987101312,3.29,126.79,126.69,110.5372]
["bitfinex-derivatives","SOLF0:USTF0",1765987101520,10.97949037,126.79,126.69,110.5372]
["bitfinex-derivatives","SOLF0:USTF0",1765987101919,10.97949037,126.79,126.68,110.5443]
["bitfinex-derivatives","SOLF0:USTF0",1765987102123,0.05881226,126.75,126.72,0.05161035]
["bitfinex-derivatives","SOLF0:USTF0",1765987103519,0.05881226,126.75,126.72,0.00161035]
["bitfinex-derivatives","SOLF0:USTF0",1765987103721,66.92,126.77,126.72,0.00161035]
["bitfinex-derivatives","SOLF0:USTF0",1765987103916,113.7125,126.83,126.72,0.00161035]
["bitfinex-derivatives","SOLF0:USTF0",1765987104228,3.29,126.8,126.7,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1765987104525,3.29,126.8,126.71,221.0352]
["bitfinex-derivatives","SOLF0:USTF0",1765987104720,0.0581589,126.77,126.74,0.0518902]
["bitfinex-derivatives","SOLF0:USTF0",1765987105331,3.3481589,126.77,126.74,0.0018902]
["bitfinex-derivatives","SOLF0:USTF0",1765987105825,0.0581589,126.77,126.74,0.0018902]
["bitfinex-derivatives","SOLF0:USTF0",1765987106027,10.97949037,126.85,126.74,110.4956902]
["bitfinex-derivatives","SOLF0:USTF0",1765987106220,3.29,126.81,126.7,110.5325]
["bitfinex-derivatives","SOLF0:USTF0",1765987106528,70.23,126.85,126.73,110.5039]
["bitfinex-derivatives","SOLF0:USTF0",1765987106733,3.29,126.84,126.74,110.4973]
["bitfinex-derivatives","SOLF0:USTF0",1765987107031,10.388,126.84,126.75,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1765987107323,0.05374789,126.81,126.78,0.04986607]
["bitfinex-derivatives","SOLF0:USTF0",1765987107716,3.34374789,126.81,126.71,7.68949037]
["bitfinex-derivatives","SOLF0:USTF0",1765987107922,3.29,126.81,126.71,7.68949037]
["bitfinex-derivatives","SOLF0:USTF0",1765987108125,3.29,126.84,126.73,110.5042]
["bitfinex-derivatives","SOLF0:USTF0",1765987108426,3.29,126.84,126.76,110.4794]
["bitfinex-derivatives","SOLF0:USTF0",1765987108616,3.29,126.84,126.75,110.4884]
["bitfinex-derivatives","SOLF0:USTF0",1765987108617,10.85949037,126.83,126.75,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1765987108821,0.05796984,126.8,126.78,0.02447779]
["bitfinex-derivatives","SOLF0:USTF0",1765987109021,10.91746021,126.8,126.7,110.5302]
["bitfinex-derivatives","SOLF0:USTF0",1765987109223,7.68949037,126.8,126.72,110.515]
["bitfinex-derivatives","SOLF0:USTF0",1765987109422,7.68949037,126.81,126.69,118.22609037]
["bitfinex-derivatives","SOLF0:USTF0",1765987109619,11.04949037,126.81,126.7,110.5323]
["bitfinex-derivatives","SOLF0:USTF0",1765987109822,3.36,126.78,126.7,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1765987110021,3.36,126.78,126.69,110.5396]
["bitfinex-derivatives","SOLF0:USTF0",1765987110022,0.05068917,126.75,126.69,110.5396]
["bitfinex-derivatives","SOLF0:USTF0",1765987110327,0.05068917,126.75,126.7,110.5316]
["bitfinex-derivatives","SOLF0:USTF0",1765987110825,0.00068917,126.75,126.73,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1765987111127,3.36,126.85,126.77,110.4687]
["bitfinex-derivatives","SOLF0:USTF0",1765987111325,3.36,126.97,126.8,7.68949037]
["bitfinex-derivatives","SOLF0:USTF0",1765987111635,3.36,127.05,126.96,110.3024]
["bitfinex-derivatives","SOLF0:USTF0",1765987111822,7.68949037,127.07,126.98,110.2857]
["bitfinex-derivatives","SOLF0:USTF0",1765987112024,3.36,127.06,126.94,110.3234]
["bitfinex-derivatives","SOLF0:USTF0",1765987112218,3.36,127.03,127.01,0.00068917]
["bitfinex-derivatives","SOLF0:USTF0",1765987112418,3.36,127.07,126.96,110.3047]
["bitfinex-derivatives","SOLF0:USTF0",1765987112625,120.6572,127.07,126.95,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1765987113033,121.27209037,127.06,126.93,110.3275]
["bitfinex-derivatives","SOLF0:USTF0",1765987113331,0.05625037,127.01,126.93,110.3275]
["bitfinex-derivatives","SOLF0:USTF0",1765987113528,18.13549037,127.06,126.94,110.3217]
["bitfinex-derivatives","SOLF0:USTF0",1765987113718,3.36,127.02,126.92,110.3351]
["bitfinex-derivatives","SOLF0:USTF0",1765987113924,7.68949037,127.03,126.93,117.4233]
["bitfinex-derivatives","SOLF0:USTF0",1765987114124,3.36,127.05,126.96,220.6042]
["bitfinex-derivatives","SOLF0:USTF0",1765987114320,66.92,127.07,126.97,110.2968]
["bitfinex-derivatives","SOLF0:USTF0",1765987114625,0.0589695,127.03,127.01,0.05166815]
["bitfinex-derivatives","SOLF0:USTF0",1765987114834,0.05873729,127.03,127.01,0.05598379]
["bitfinex-derivatives","SOLF0:USTF0",1765987115033,0.05873729,127.03,126.95,110.3099]
["bitfinex-derivatives","SOLF0:USTF0",1765987115225,0.05873729,127.03,126.94,176.801]
["bitfinex-derivatives","SOLF0:USTF0",1765987115226,70.26,127.09,126.99,64.6345384]
["bitfinex-derivatives","SOLF0:USTF0",1765987115634,66.9,127.09,127.02,110.2474]
["bitfinex-derivatives","SOLF0:USTF0",1765987115832,66.9,127.09,127.02,117.93689037]
["bitfinex-derivatives","SOLF0:USTF0",1765987116035,0.00104306,127.07,127.04,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765987116230,3.36,127.08,126.96,110.3002]
["bitfinex-derivatives","SOLF0:USTF0",1765987116426,3.36,127.05,126.95,110.3125]
["bitfinex-derivatives","SOLF0:USTF0",1765987116635,77.92949037,127.05,126.95,110.3125]
["bitfinex-derivatives","SOLF0:USTF0",1765987116834,70.24,127.05,126.93,110.3243]
["bitfinex-derivatives","SOLF0:USTF0",1765987117138,0.05841355,127.0,126.9,118.04569037]
["bitfinex-derivatives","SOLF0:USTF0",1765987117324,11.04949037,127.02,126.9,110.3562]
["bitfinex-derivatives","SOLF0:USTF0",1765987117527,11.04949037,127.02,126.91,117.4366]
["bitfinex-derivatives","SOLF0:USTF0",1765987117733,70.24,127.02,126.91,117.4366]
["bitfinex-derivatives","SOLF0:USTF0",1765987117940,70.24,127.02,126.92,117.4299]
["bitfinex-derivatives","SOLF0:USTF0",1765987118238,0.05985354,126.98,126.92,117.4299]
["bitfinex-derivatives","SOLF0:USTF0",1765987118534,0.05985354,126.98,126.89,117.4551]
["bitfinex-derivatives","SOLF0:USTF0",1765987118835,0.00080563,126.95,126.94,110.3212]
["bitfinex-derivatives","SOLF0:USTF0",1765987119035,66.88,127.04,126.95,110.3115]
["bitfinex-derivatives","SOLF0:USTF0",1765987119228,3.36,127.01,126.89,110.3596]
["bitfinex-derivatives","SOLF0:USTF0",1765987119429,3.36,127.0,126.9,110.3559]
["bitfinex-derivatives","SOLF0:USTF0",1765987119631,7.68949037,127.02,126.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765987119632,0.05892674,126.96,126.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765987119832,0.05039616,126.96,126.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765987120135,0.05039616,126.96,126.86,110.3872]
["bitfinex-derivatives","SOLF0:USTF0",1765987120436,7.68949037,126.99,126.87,110.3818]
["bitfinex-derivatives","SOLF0:USTF0",1765987120437,3.36,126.98,126.87,110.3818]
["bitfinex-derivatives","SOLF0:USTF0",1765987120930,3.36,126.98,126.87,117.4767]
["bitfinex-derivatives","SOLF0:USTF0",1765987121133,0.05439029,126.94,126.88,118.06169037]
["bitfinex-derivatives","SOLF0:USTF0",1765987121332,0.05439029,126.94,126.88,7.68949037]
["bitfinex-derivatives","SOLF0:USTF0",1765987121834,0.05439029,126.94,126.88,110.3723]
["bitfinex-derivatives","SOLF0:USTF0",1765987122036,0.05439029,126.94,126.87,110.3817]
["bitfinex-derivatives","SOLF0:USTF0",1765987122337,0.05439029,126.94,126.87,125.16719037]
["bitfinex-derivatives","SOLF0:USTF0",1765987122536,0.05439029,126.94,126.85,110.3938]
["bitfinex-derivatives","SOLF0:USTF0",1765987122735,0.05439029,126.94,126.83,110.4134]
["bitfinex-derivatives","SOLF0:USTF0",1765987122736,0.06046869,126.91,126.83,110.4134]
["bitfinex-derivatives","SOLF0:USTF0",1765987122936,0.04983513,126.88,126.84,7.68949037]
["bitfinex-derivatives","SOLF0:USTF0",1765987123128,0.04983513,126.88,126.81,117.5302]
["bitfinex-derivatives","SOLF0:USTF0",1765987123335,0.04983513,126.88,126.82,7.68949037]
["bitfinex-derivatives","SOLF0:USTF0",1765987123538,0.04983513,126.88,126.82,118.11339037]
["bitfinex-derivatives","SOLF0:USTF0",1765987123739,0.04983513,126.88,126.82,7.68949037]
["bitfinex-derivatives","SOLF0:USTF0",1765987124137,0.04983513,126.88,126.8,110.4373]
["bitfinex-derivatives","SOLF0:USTF0",1765987124333,70.2,126.94,126.84,110.4079]
["bitfinex-derivatives","SOLF0:USTF0",1765987124935,3.34,126.93,126.82,110.4247]
["bitfinex-derivatives","SOLF0:USTF0",1765987125140,3.34,126.91,126.79,7.68949037]
["bitfinex-derivatives","SOLF0:USTF0",1765987125433,0.05305574,126.86,126.84,0.0557946]
["bitfinex-derivatives","SOLF0:USTF0",1765987125642,0.05465001,126.86,126.84,0.0557946]
["bitfinex-derivatives","SOLF0:USTF0",1765987126134,3.34,126.96,126.84,119.1378946]
["bitfinex-derivatives","SOLF0:USTF0",1765987126336,66.86,126.95,126.85,110.3977]
["bitfinex-derivatives","SOLF0:USTF0",1765987126535,70.2,126.96,126.86,7.68949037]
["bitfinex-derivatives","SOLF0:USTF0",1765987126733,3.34,126.94,126.83,7.68949037]
["bitfinex-derivatives","SOLF0:USTF0",1765987126937,3.34,126.94,126.83,118.10479037]
["bitfinex-derivatives","SOLF0:USTF0",1765987127139,3.34,126.94,126.87,0.05859344]
["bitfinex-derivatives","SOLF0:USTF0",1765987127335,0.0503305,126.9,126.87,0.05859344]
["bitfinex-derivatives","SOLF0:USTF0",1765987130633,0.0503305,126.9,126.82,125.21359037]
["bitfinex-derivatives","SOLF0:USTF0",1765987130942,3.34,126.92,126.82,14.78819037]
["bitfinex-derivatives","SOLF0:USTF0",1765987131138,18.12389037,126.9,126.79,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1765987131342,3.34,126.88,126.78,7.68949037]
["bitfinex-derivatives","SOLF0:USTF0",1765987131637,0.05842034,126.84,126.82,0.05185117]
["bitfinex-derivatives","SOLF0:USTF0",1765987131840,7.68949037,126.9,126.82,0.05185117]
["bitfinex-derivatives","SOLF0:USTF0",1765987131841,7.68949037,126.9,126.82,0.00185117]
["bitfinex-derivatives","SOLF0:USTF0",1765987132139,3.34,126.99,126.89,7.68949037]
["bitfinex-derivatives","SOLF0:USTF0",1765987132630,3.34,126.99,126.9,7.68949037]
["bitfinex-derivatives","SOLF0:USTF0",1765987133026,3.39803956,126.96,126.93,0.05942518]
["bitfinex-derivatives","SOLF0:USTF0",1765987133343,0.05803956,126.96,126.93,0.05942518]
["bitfinex-derivatives","SOLF0:USTF0",1765987133536,0.05803956,126.96,126.87,6.45180204]
["bitfinex-derivatives","SOLF0:USTF0",1765987133537,3.39803956,126.96,126.87,6.45180204]
["bitfinex-derivatives","SOLF0:USTF0",1765987133840,3.34,126.99,126.9,13.54590204]
["bitfinex-derivatives","SOLF0:USTF0",1765987134044,3.34,126.99,126.9,116.80780204]
["bitfinex-derivatives","SOLF0:USTF0",1765987134234,66.88,127.02,126.93,6.45180204]
["bitfinex-derivatives","SOLF0:USTF0",1765987134435,0.05053552,126.99,126.93,116.78100204]
["bitfinex-derivatives","SOLF0:USTF0",1765987134743,0.05053552,126.99,126.93,6.45180204]
["bitfinex-derivatives","SOLF0:USTF0",1765987135045,0.05053552,126.99,126.93,123.87270204]
["bitfinex-derivatives","SOLF0:USTF0",1765987135245,0.05053552,126.99,126.93,6.45180204]
["bitfinex-derivatives","SOLF0:USTF0",1765987135741,0.05053552,126.99,126.91,13.54520204]
["bitfinex-derivatives","SOLF0:USTF0",1765987135941,0.0562243,126.96,126.91,13.54520204]
["bitfinex-derivatives","SOLF0:USTF0",1765987136139,0.0562243,126.96,126.91,6.45180204]
["bitfinex-derivatives","SOLF0:USTF0",1765987136339,0.0562243,126.96,126.89,6.45180204]
["bitfinex-derivatives","SOLF0:USTF0",1765987136735,0.0562243,126.96,126.89,123.91300204]
["bitfinex-derivatives","SOLF0:USTF0",1765987137344,0.0562243,126.96,126.89,13.54650204]
["bitfinex-derivatives","SOLF0:USTF0",1765987137540,0.0562243,126.96,126.89,6.45180204]
["bitfinex-derivatives","SOLF0:USTF0",1765987138036,0.0562243,126.96,126.85,117.4905]
["bitfinex-derivatives","SOLF0:USTF0",1765987138240,0.05648318,126.92,126.85,123.94230204]
["bitfinex-derivatives","SOLF0:USTF0",1765987138438,0.05648318,126.92,126.85,6.45180204]
["bitfinex-derivatives","SOLF0:USTF0",1765987138842,0.05648318,126.92,126.85,116.85030204]
["bitfinex-derivatives","SOLF0:USTF0",1765987139041,3.39648318,126.92,126.81,6.45180204]
["bitfinex-derivatives","SOLF0:USTF0",1765987139241,0.05157264,126.88,126.81,6.45180204]
["bitfinex-derivatives","SOLF0:USTF0",1765987140039,0.05157264,126.88,126.81,13.55090204]
["bitfinex-derivatives","SOLF0:USTF0",1765987140235,3.39157264,126.88,126.78,110.4543]
["bitfinex-derivatives","SOLF0:USTF0",1765987140449,0.05256633,126.84,126.77,6.45180204]
["bitfinex-derivatives","SOLF0:USTF0",1765987140639,0.05256633,126.84,126.77,124.02130204]
["bitfinex-derivatives","SOLF0:USTF0",1765987140835,0.05256633,126.84,126.77,13.55290204]
["bitfinex-derivatives","SOLF0:USTF0",1765987141034,0.05256633,126.84,126.78,110.4614]
["bitfinex-derivatives","SOLF0:USTF0",1765987141235,0.05256633,126.84,126.82,110.4273]
["bitfinex-derivatives","SOLF0:USTF0",1765987141236,0.00256633,126.84,126.82,110.4273]
["bitfinex-derivatives","SOLF0:USTF0",1765987141541,3.34,126.96,126.88,110.3746]
["bitfinex-derivatives","SOLF0:USTF0",1765987141749,3.34,126.96,126.86,6.45180204]
["bitfinex-derivatives","SOLF0:USTF0",1765987142137,10.4314,126.96,126.86,13.54840204]
["bitfinex-derivatives","SOLF0:USTF0",1765987142340,0.05921713,126.92,126.9,0.00190106]
["bitfinex-derivatives","SOLF0:USTF0",1765987143948,4.97921713,126.92,126.81,110.432]
["bitfinex-derivatives","SOLF0:USTF0",1765987144140,3.34,126.92,126.8,6.45180204]
["bitfinex-derivatives","SOLF0:USTF0",1765987144336,77.2936,126.92,126.82,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1765987144543,3.34,126.91,126.79,110.4463]
["bitfinex-derivatives","SOLF0:USTF0",1765987144749,3.34,126.9,126.79,116.90260204]
["bitfinex-derivatives","SOLF0:USTF0",1765987145046,0.05903859,126.86,126.81,110.4358]
["bitfinex-derivatives","SOLF0:USTF0",1765987145446,70.2,126.94,126.83,110.4181]
["bitfinex-derivatives","SOLF0:USTF0",1765987145642,3.34,126.93,126.82,110.4274]
["bitfinex-derivatives","SOLF0:USTF0",1765987145849,3.34,126.93,126.81,110.4358]
["bitfinex-derivatives","SOLF0:USTF0",1765987146350,0.05107741,126.88,126.86,0.05370505]
["bitfinex-derivatives","SOLF0:USTF0",1765987146551,0.05597915,126.88,126.86,0.05370505]
["bitfinex-derivatives","SOLF0:USTF0",1765987147242,3.39597915,126.88,126.86,0.00370505]
["bitfinex-derivatives","SOLF0:USTF0",1765987148142,0.05597915,126.88,126.86,0.00370505]
["bitfinex-derivatives","SOLF0:USTF0",1765987148543,3.39597915,126.88,126.86,0.00370505]
["bitfinex-derivatives","SOLF0:USTF0",1765987148945,10.49167915,126.88,126.78,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1765987149145,3.34,126.88,126.78,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1765987149547,10.4969,126.86,126.76,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1765987149754,3.4,126.86,126.76,110.4788]
["bitfinex-derivatives","SOLF0:USTF0",1765987149953,0.05409677,126.82,126.76,110.4788]
["bitfinex-derivatives","SOLF0:USTF0",1765987150245,0.05409677,126.82,126.73,6.46364142]
["bitfinex-derivatives","SOLF0:USTF0",1765987150452,0.05052285,126.79,126.73,6.46364142]
["bitfinex-derivatives","SOLF0:USTF0",1765987150641,0.05052285,126.79,126.73,110.4992]
["bitfinex-derivatives","SOLF0:USTF0",1765987150954,0.05052285,126.79,126.73,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1765987151347,0.05052285,126.79,126.7,116.98954142]
["bitfinex-derivatives","SOLF0:USTF0",1765987151348,0.05052285,126.79,126.71,110.5223]
["bitfinex-derivatives","SOLF0:USTF0",1765987151655,0.05841553,126.76,126.68,110.5479]
["bitfinex-derivatives","SOLF0:USTF0",1765987151961,0.05682499,126.73,126.7,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1765987152150,0.05141939,126.73,126.67,117.01654142]
["bitfinex-derivatives","SOLF0:USTF0",1765987152351,0.05141939,126.73,126.68,110.549]
["bitfinex-derivatives","SOLF0:USTF0",1765987152546,0.05141939,126.73,126.7,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1765987152748,0.05141939,126.73,126.71,110.5233]
["bitfinex-derivatives","SOLF0:USTF0",1765987152946,3.25,126.84,126.73,110.5054]
["bitfinex-derivatives","SOLF0:USTF0",1765987153153,7.0986,126.83,126.74,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1765987153458,3.25,126.83,126.71,110.5233]
["bitfinex-derivatives","SOLF0:USTF0",1765987153656,9.71364142,126.83,126.71,110.5233]
["bitfinex-derivatives","SOLF0:USTF0",1765987153860,3.25,126.82,126.73,110.506]
["bitfinex-derivatives","SOLF0:USTF0",1765987154160,0.05591441,126.78,126.76,0.05318051]
["bitfinex-derivatives","SOLF0:USTF0",1765987154359,0.05561108,126.78,126.73,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1765987154660,0.01561108,126.78,126.74,110.4973]
["bitfinex-derivatives","SOLF0:USTF0",1765987155063,0.01561108,126.78,126.71,110.5233]
["bitfinex-derivatives","SOLF0:USTF0",1765987155354,0.01561108,126.78,126.7,110.528]
["bitfinex-derivatives","SOLF0:USTF0",1765987155555,3.25,126.82,126.73,110.54513286]
["bitfinex-derivatives","SOLF0:USTF0",1765987155757,3.25,126.84,126.72,110.513]
["bitfinex-derivatives","SOLF0:USTF0",1765987155957,0.0561101,126.79,126.76,0.04083286]
["bitfinex-derivatives","SOLF0:USTF0",1765987156562,3.3061101,126.79,126.76,0.00083286]
["bitfinex-derivatives","SOLF0:USTF0",1765987157456,0.0561101,126.79,126.76,0.00083286]
["bitfinex-derivatives","SOLF0:USTF0",1765987158260,0.0161101,126.79,126.76,0.00083286]
["bitfinex-derivatives","SOLF0:USTF0",1765987158959,0.0161101,126.79,126.76,110.47443286]
["bitfinex-derivatives","SOLF0:USTF0",1765987159160,0.0161101,126.79,126.76,0.00083286]
["bitfinex-derivatives","SOLF0:USTF0",1765987159965,0.0161101,126.79,126.76,110.47373286]
["bitfinex-derivatives","SOLF0:USTF0",1765987160263,66.9,126.92,126.84,110.4062]
["bitfinex-derivatives","SOLF0:USTF0",1765987160563,3.25,127.0,126.91,110.3471]
["bitfinex-derivatives","SOLF0:USTF0",1765987160770,3.25,127.0,126.91,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1765987160952,6.46364142,127.02,126.91,117.4432]
["bitfinex-derivatives","SOLF0:USTF0",1765987161266,0.05924895,126.98,126.95,0.05618579]
["bitfinex-derivatives","SOLF0:USTF0",1765987161452,0.05924895,126.98,126.95,0.05694296]
["bitfinex-derivatives","SOLF0:USTF0",1765987162265,0.05924895,126.98,126.89,176.8418]
["bitfinex-derivatives","SOLF0:USTF0",1765987162468,16.80134142,127.02,126.9,117.4513]
["bitfinex-derivatives","SOLF0:USTF0",1765987162767,3.25,126.96,126.85,110.3955]
["bitfinex-derivatives","SOLF0:USTF0",1765987163065,3.25,126.96,126.87,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1765987163360,0.05459968,126.93,126.85,176.8755]
["bitfinex-derivatives","SOLF0:USTF0",1765987163561,3.25,126.96,126.84,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1765987163562,0.04999747,126.9,126.84,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1765987164161,0.04999747,126.9,126.84,110.4049]
["bitfinex-derivatives","SOLF0:USTF0",1765987164467,0.04999747,126.9,126.83,110.4119]
["bitfinex-derivatives","SOLF0:USTF0",1765987164765,3.25,126.96,126.87,110.3842]
["bitfinex-derivatives","SOLF0:USTF0",1765987165065,3.28,126.95,126.84,117.5055]
["bitfinex-derivatives","SOLF0:USTF0",1765987165259,3.28,126.95,126.84,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1765987165464,3.28,126.94,126.82,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765987165668,3.37,126.92,126.8,176.8977]
["bitfinex-derivatives","SOLF0:USTF0",1765987165967,3.37,126.92,126.75,110.4844]
["bitfinex-derivatives","SOLF0:USTF0",1765987165968,3.42805689,126.87,126.75,110.4844]
["bitfinex-derivatives","SOLF0:USTF0",1765987166166,3.37,126.86,126.76,110.4775]
["bitfinex-derivatives","SOLF0:USTF0",1765987166358,70.25,126.9,126.78,110.4599]
["bitfinex-derivatives","SOLF0:USTF0",1765987166559,3.37,126.9,126.8,110.4422]
["bitfinex-derivatives","SOLF0:USTF0",1765987166765,3.37,126.94,126.82,110.4255]
["bitfinex-derivatives","SOLF0:USTF0",1765987166961,3.37,126.94,126.81,110.4318]
["bitfinex-derivatives","SOLF0:USTF0",1765987167170,3.37,126.89,126.78,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1765987167368,3.37,126.88,126.76,110.4723]
["bitfinex-derivatives","SOLF0:USTF0",1765987167568,3.37,126.87,126.75,110.4883]
["bitfinex-derivatives","SOLF0:USTF0",1765987167870,0.06029195,126.82,126.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765987168071,0.05242192,126.82,126.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765987168667,0.05242192,126.82,126.74,117.5992]
["bitfinex-derivatives","SOLF0:USTF0",1765987168965,3.37,126.84,126.75,110.4875]
["bitfinex-derivatives","SOLF0:USTF0",1765987169170,3.37,126.84,126.75,117.5899]
["bitfinex-derivatives","SOLF0:USTF0",1765987169570,0.05625671,126.81,126.75,117.5899]
["bitfinex-derivatives","SOLF0:USTF0",1765987169767,0.05625671,126.81,126.75,117.5912]
["bitfinex-derivatives","SOLF0:USTF0",1765987169969,3.37,126.88,126.78,110.4628]
["bitfinex-derivatives","SOLF0:USTF0",1765987170167,70.25,126.88,126.78,110.4628]
["bitfinex-derivatives","SOLF0:USTF0",1765987170370,187.7243,126.88,126.76,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1765987170571,77.3461,126.88,126.77,110.4707]
["bitfinex-derivatives","SOLF0:USTF0",1765987170875,77.3461,126.88,126.76,110.479]
["bitfinex-derivatives","SOLF0:USTF0",1765987171072,0.05885731,126.83,126.73,110.5013]
["bitfinex-derivatives","SOLF0:USTF0",1765987171367,3.37,126.85,126.73,110.5013]
["bitfinex-derivatives","SOLF0:USTF0",1765987171572,3.37,126.83,126.73,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1765987171976,3.37,126.83,126.73,117.6097]
["bitfinex-derivatives","SOLF0:USTF0",1765987172174,0.05604498,126.79,126.74,110.4975]
["bitfinex-derivatives","SOLF0:USTF0",1765987172674,0.05604498,126.79,126.75,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1765987174374,66.88,126.85,126.75,110.488]
["bitfinex-derivatives","SOLF0:USTF0",1765987174674,3.37,126.83,126.71,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1765987174876,10.4687,126.83,126.73,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1765987175076,10.4687,126.83,126.73,110.5042]
["bitfinex-derivatives","SOLF0:USTF0",1765987175077,3.37,126.83,126.73,110.5042]
["bitfinex-derivatives","SOLF0:USTF0",1765987175263,110.4221,126.83,126.71,110.5225]
["bitfinex-derivatives","SOLF0:USTF0",1765987175462,0.05811354,126.78,126.76,0.0048554]
["bitfinex-derivatives","SOLF0:USTF0",1765987175664,3.37,126.82,126.76,0.0048554]
["bitfinex-derivatives","SOLF0:USTF0",1765987175967,3.37,126.9,126.76,0.0048554]
["bitfinex-derivatives","SOLF0:USTF0",1765987176171,3.37,126.95,126.85,117.4979]
["bitfinex-derivatives","SOLF0:USTF0",1765987176377,3.37,126.95,126.84,110.4022]
["bitfinex-derivatives","SOLF0:USTF0",1765987176575,0.05630219,126.91,126.84,110.4022]
["bitfinex-derivatives","SOLF0:USTF0",1765987177080,0.05630219,126.91,126.83,110.414]
["bitfinex-derivatives","SOLF0:USTF0",1765987177279,0.05142601,126.88,126.83,110.414]
["bitfinex-derivatives","SOLF0:USTF0",1765987177474,0.05142601,126.88,126.81,110.4346]
["bitfinex-derivatives","SOLF0:USTF0",1765987177671,0.05142601,126.88,126.81,117.534]
["bitfinex-derivatives","SOLF0:USTF0",1765987178071,0.05142601,126.88,126.81,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1765987178377,0.05142601,126.88,126.77,110.4647]
["bitfinex-derivatives","SOLF0:USTF0",1765987178581,0.05123968,126.84,126.79,110.4515]
["bitfinex-derivatives","SOLF0:USTF0",1765987179074,0.05123968,126.84,126.81,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1765987180281,0.05123968,126.84,126.78,117.5603]
["bitfinex-derivatives","SOLF0:USTF0",1765987180476,0.05123968,126.84,126.78,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1765987181176,3.34123968,126.84,126.71,110.5162]
["bitfinex-derivatives","SOLF0:USTF0",1765987181378,0.05943543,126.8,126.71,110.5162]
["bitfinex-derivatives","SOLF0:USTF0",1765987181573,0.05699076,126.77,126.72,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1765987181884,3.29,126.82,126.72,117.6159]
["bitfinex-derivatives","SOLF0:USTF0",1765987182076,3.29,126.82,126.72,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1765987182773,0.05372781,126.78,126.76,0.05149159]
["bitfinex-derivatives","SOLF0:USTF0",1765987183378,0.01372781,126.78,126.76,0.05149159]
["bitfinex-derivatives","SOLF0:USTF0",1765987186586,0.01372781,126.78,126.76,7.15349159]
["bitfinex-derivatives","SOLF0:USTF0",1765987187389,0.01372781,126.78,126.76,117.63239159]
["bitfinex-derivatives","SOLF0:USTF0",1765987187686,0.01372781,126.78,126.76,119.21239159]
["bitfinex-derivatives","SOLF0:USTF0",1765987187886,0.01372781,126.78,126.76,7.15349159]
["bitfinex-derivatives","SOLF0:USTF0",1765987189385,0.01372781,126.78,126.76,0.05149159]
["bitfinex-derivatives","SOLF0:USTF0",1765987189585,0.01372781,126.78,126.71,110.5207]
["bitfinex-derivatives","SOLF0:USTF0",1765987189785,3.29,126.82,126.72,110.5147]
["bitfinex-derivatives","SOLF0:USTF0",1765987189992,3.29,126.82,126.73,110.505]
["bitfinex-derivatives","SOLF0:USTF0",1765987190288,3.29,126.87,126.77,110.4713]
["bitfinex-derivatives","SOLF0:USTF0",1765987190484,0.05373769,126.83,126.81,0.05154415]
["bitfinex-derivatives","SOLF0:USTF0",1765987190688,0.05373769,126.83,126.81,0.00154415]
["bitfinex-derivatives","SOLF0:USTF0",1765987190887,3.29,126.82,126.7,110.5275]
["bitfinex-derivatives","SOLF0:USTF0",1765987191087,3.29,126.82,126.72,110.514]
["bitfinex-derivatives","SOLF0:USTF0",1765987191489,3.29,126.82,126.74,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1765987191885,3.29,126.82,126.7,177.0275]
["bitfinex-derivatives","SOLF0:USTF0",1765987191886,0.05409153,126.79,126.7,110.5275]
["bitfinex-derivatives","SOLF0:USTF0",1765987192090,0.05503704,126.76,126.73,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1765987192286,0.05205634,126.76,126.73,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1765987194493,0.05205634,126.76,126.71,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1765987194894,0.05205634,126.76,126.7,110.5275]
["bitfinex-derivatives","SOLF0:USTF0",1765987195095,0.05205634,126.76,126.68,110.5434]
["bitfinex-derivatives","SOLF0:USTF0",1765987195296,0.00362901,126.73,126.69,110.5408]
["bitfinex-derivatives","SOLF0:USTF0",1765987195795,0.00362901,126.73,126.71,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1765987196297,0.00362901,126.73,126.71,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1765987198703,3.29,126.85,126.76,110.4773]
["bitfinex-derivatives","SOLF0:USTF0",1765987199200,10.3873,126.85,126.75,110.4836]
["bitfinex-derivatives","SOLF0:USTF0",1765987199503,3.29,126.84,126.75,110.4836]
["bitfinex-derivatives","SOLF0:USTF0",1765987199708,0.05046375,126.81,126.78,0.05362901]
["bitfinex-derivatives","SOLF0:USTF0",1765987200206,3.34046375,126.81,126.78,0.00362901]
["bitfinex-derivatives","SOLF0:USTF0",1765987200706,3.34046375,126.81,126.68,110.5452]
["bitfinex-derivatives","SOLF0:USTF0",1765987200707,3.29,126.79,126.68,110.5452]
["bitfinex-derivatives","SOLF0:USTF0",1765987200906,3.29,126.79,126.6,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1765987201308,3.29,126.79,126.58,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1765987201808,3.29,126.79,126.59,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1765987202009,0.00212697,126.7,126.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765987202211,3.29,126.79,126.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765987202410,3.29,126.79,126.65,124.7846]
["bitfinex-derivatives","SOLF0:USTF0",1765987203016,3.29,126.79,126.65,110.5685]
["bitfinex-derivatives","SOLF0:USTF0",1765987203201,3.29,126.79,126.59,331.8823]
["bitfinex-derivatives","SOLF0:USTF0",1765987203401,3.29,126.79,126.6,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765987203602,0.0585264,126.71,126.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765987203801,0.06022329,126.71,126.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765987204204,3.29,126.76,126.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765987204205,3.29,126.8,126.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765987204406,3.29,126.83,126.73,110.5019]
["bitfinex-derivatives","SOLF0:USTF0",1765987204603,3.29,126.82,126.7,110.5307]
["bitfinex-derivatives","SOLF0:USTF0",1765987204909,10.3907,126.79,126.71,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1765987205110,3.29,126.79,126.7,110.5314]
["bitfinex-derivatives","SOLF0:USTF0",1765987205308,3.34567601,126.76,126.64,110.5771]
["bitfinex-derivatives","SOLF0:USTF0",1765987205517,10.393,126.75,126.67,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1765987205807,3.29,126.75,126.64,110.5771]
["bitfinex-derivatives","SOLF0:USTF0",1765987206016,3.29,126.75,126.65,110.574]
["bitfinex-derivatives","SOLF0:USTF0",1765987206017,3.29,126.74,126.65,110.574]
["bitfinex-derivatives","SOLF0:USTF0",1765987206200,0.05602787,126.71,126.68,0.05221034]
["bitfinex-derivatives","SOLF0:USTF0",1765987207008,4.92602787,126.71,126.6,110.6144]
["bitfinex-derivatives","SOLF0:USTF0",1765987207209,3.29,126.71,126.61,110.6103]
["bitfinex-derivatives","SOLF0:USTF0",1765987207403,3.29,126.77,126.65,110.5751]
["bitfinex-derivatives","SOLF0:USTF0",1765987207602,7.1008,126.79,126.69,110.5409]
["bitfinex-derivatives","SOLF0:USTF0",1765987207801,3.29,126.81,126.69,110.5409]
["bitfinex-derivatives","SOLF0:USTF0",1765987208003,3.29,126.81,126.7,110.5303]
["bitfinex-derivatives","SOLF0:USTF0",1765987208308,0.00426486,126.76,126.72,110.5122]
["bitfinex-derivatives","SOLF0:USTF0",1765987208806,0.00426486,126.76,126.68,110.5448]
["bitfinex-derivatives","SOLF0:USTF0",1765987209009,3.29,126.79,126.68,110.5448]
["bitfinex-derivatives","SOLF0:USTF0",1765987209207,3.29,126.79,126.71,110.5201]
["bitfinex-derivatives","SOLF0:USTF0",1765987209516,3.29,126.83,126.73,110.5033]
["bitfinex-derivatives","SOLF0:USTF0",1765987209901,3.29,126.83,126.72,110.5142]
["bitfinex-derivatives","SOLF0:USTF0",1765987210104,3.29,126.83,126.76,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1765987210312,3.38,126.86,126.75,110.4864]
["bitfinex-derivatives","SOLF0:USTF0",1765987210615,0.05869878,126.82,126.79,0.05621006]
["bitfinex-derivatives","SOLF0:USTF0",1765987211110,3.37869878,126.82,126.72,110.5142]
["bitfinex-derivatives","SOLF0:USTF0",1765987211311,10.4194,126.82,126.71,110.5206]
["bitfinex-derivatives","SOLF0:USTF0",1765987211608,3.32,126.77,126.65,110.5682]
["bitfinex-derivatives","SOLF0:USTF0",1765987211810,3.32,126.76,126.68,110.5493]
["bitfinex-derivatives","SOLF0:USTF0",1765987212012,3.32,126.76,126.66,110.567]
["bitfinex-derivatives","SOLF0:USTF0",1765987212315,0.0583502,126.72,126.7,0.0034424]
["bitfinex-derivatives","SOLF0:USTF0",1765987212900,3.32,126.8,126.7,0.0034424]
["bitfinex-derivatives","SOLF0:USTF0",1765987213104,3.32,126.8,126.69,110.5388]
["bitfinex-derivatives","SOLF0:USTF0",1765987213301,3.32,126.85,126.73,110.5019]
["bitfinex-derivatives","SOLF0:USTF0",1765987213506,3.32,126.85,126.74,110.4946]
["bitfinex-derivatives","SOLF0:USTF0",1765987213701,3.32,126.85,126.77,110.4668]
["bitfinex-derivatives","SOLF0:USTF0",1765987213902,3.32,126.89,126.81,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1765987214101,3.32,126.89,126.77,110.4668]
["bitfinex-derivatives","SOLF0:USTF0",1765987214405,0.0499512,126.86,126.84,0.00321536]
["bitfinex-derivatives","SOLF0:USTF0",1765987215410,3.3699512,126.86,126.84,0.00321536]
["bitfinex-derivatives","SOLF0:USTF0",1765987215617,113.6495,126.94,126.84,0.00321536]
["bitfinex-derivatives","SOLF0:USTF0",1765987215808,113.6495,126.94,126.8,110.4421]
["bitfinex-derivatives","SOLF0:USTF0",1765987215809,3.32,126.92,126.8,110.4421]
["bitfinex-derivatives","SOLF0:USTF0",1765987216110,3.32,126.89,126.78,110.4584]
["bitfinex-derivatives","SOLF0:USTF0",1765987216312,10.4152,126.89,126.8,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1765987216613,0.05008796,126.86,126.83,0.05518822]
["bitfinex-derivatives","SOLF0:USTF0",1765987216908,3.37008796,126.86,126.77,110.4656]
["bitfinex-derivatives","SOLF0:USTF0",1765987217110,3.32,126.86,126.77,110.4656]
["bitfinex-derivatives","SOLF0:USTF0",1765987217412,3.32,126.86,126.78,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1765987217610,3.32,126.86,126.75,110.4837]
["bitfinex-derivatives","SOLF0:USTF0",1765987217915,0.05710596,126.82,126.77,110.4703]
["bitfinex-derivatives","SOLF0:USTF0",1765987218108,3.32,126.88,126.79,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1765987218708,3.32,126.88,126.8,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1765987218906,3.32,126.92,126.81,110.4365]
["bitfinex-derivatives","SOLF0:USTF0",1765987219111,0.05376633,126.88,126.85,0.05794467]
["bitfinex-derivatives","SOLF0:USTF0",1765987219513,3.32,126.99,126.88,110.3733]
["bitfinex-derivatives","SOLF0:USTF0",1765987219712,3.32,126.99,126.87,110.383]
["bitfinex-derivatives","SOLF0:USTF0",1765987219917,113.6033,126.99,126.86,110.3919]
["bitfinex-derivatives","SOLF0:USTF0",1765987220216,113.6042,126.99,126.86,110.3877]
["bitfinex-derivatives","SOLF0:USTF0",1765987220517,0.05560611,126.94,126.91,0.05257005]
["bitfinex-derivatives","SOLF0:USTF0",1765987220715,3.37560611,126.94,126.91,0.05098723]
["bitfinex-derivatives","SOLF0:USTF0",1765987220907,0.05560611,126.94,126.91,0.00098723]
["bitfinex-derivatives","SOLF0:USTF0",1765987221114,3.37560611,126.94,126.91,0.00098723]
["bitfinex-derivatives","SOLF0:USTF0",1765987222106,3.32,126.91,126.8,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765987222306,3.32,126.93,126.83,110.4188]
["bitfinex-derivatives","SOLF0:USTF0",1765987222506,3.32,126.91,126.8,110.4383]
["bitfinex-derivatives","SOLF0:USTF0",1765987222717,3.32,126.9,126.79,110.4519]
["bitfinex-derivatives","SOLF0:USTF0",1765987223016,3.32,126.9,126.78,110.4617]
["bitfinex-derivatives","SOLF0:USTF0",1765987223017,3.32,126.88,126.77,110.4666]
["bitfinex-derivatives","SOLF0:USTF0",1765987223216,0.05158015,126.84,126.81,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1765987223422,3.37158015,126.84,126.81,0.00070159]
["bitfinex-derivatives","SOLF0:USTF0",1765987224121,0.05158015,126.84,126.81,0.00070159]
["bitfinex-derivatives","SOLF0:USTF0",1765987224509,3.37158015,126.84,126.81,0.00070159]
["bitfinex-derivatives","SOLF0:USTF0",1765987224916,4.95158015,126.84,126.81,0.00070159]
["bitfinex-derivatives","SOLF0:USTF0",1765987225121,66.84,126.83,126.81,0.00070159]
["bitfinex-derivatives","SOLF0:USTF0",1765987225415,0.05158015,126.84,126.81,0.00070159]
["bitfinex-derivatives","SOLF0:USTF0",1765987226522,0.00158015,126.84,126.81,0.00070159]
["bitfinex-derivatives","SOLF0:USTF0",1765987227525,0.00158015,126.84,126.82,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1765987227917,0.00158015,126.84,126.81,0.00070159]
["bitfinex-derivatives","SOLF0:USTF0",1765987229025,3.32,126.82,126.71,110.5188]
["bitfinex-derivatives","SOLF0:USTF0",1765987229219,3.32,126.82,126.72,110.5142]
["bitfinex-derivatives","SOLF0:USTF0",1765987229424,3.32,126.82,126.69,110.5331]
["bitfinex-derivatives","SOLF0:USTF0",1765987229425,66.84,126.81,126.7,110.5324]
["bitfinex-derivatives","SOLF0:USTF0",1765987229725,66.84,126.8,126.71,110.522]
["bitfinex-derivatives","SOLF0:USTF0",1765987229913,0.04983391,126.77,126.74,0.05122356]
["bitfinex-derivatives","SOLF0:USTF0",1765987230320,3.36983391,126.77,126.74,0.00122356]
["bitfinex-derivatives","SOLF0:USTF0",1765987230520,0.04983391,126.77,126.74,0.00122356]
["bitfinex-derivatives","SOLF0:USTF0",1765987230922,3.32,126.85,126.75,110.4888]
["bitfinex-derivatives","SOLF0:USTF0",1765987231526,3.32,126.85,126.73,110.5027]
["bitfinex-derivatives","SOLF0:USTF0",1765987231924,0.0563015,126.8,126.78,0.05662885]
["bitfinex-derivatives","SOLF0:USTF0",1765987232224,0.06043,126.8,126.78,0.05662885]
["bitfinex-derivatives","SOLF0:USTF0",1765987235032,0.00043,126.8,126.78,110.51932885]
["bitfinex-derivatives","SOLF0:USTF0",1765987235329,70.16,126.92,126.81,110.4333]
["bitfinex-derivatives","SOLF0:USTF0",1765987235530,6.46498582,126.91,126.8,110.444]
["bitfinex-derivatives","SOLF0:USTF0",1765987235830,7.0946,126.9,126.82,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1765987236124,0.00303019,126.87,126.85,0.05487327]
["bitfinex-derivatives","SOLF0:USTF0",1765987236324,66.84,126.94,126.83,110.4176]
["bitfinex-derivatives","SOLF0:USTF0",1765987236535,7.0929,126.93,126.85,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1765987236826,101.10498582,126.96,126.86,110.3913]
["bitfinex-derivatives","SOLF0:USTF0",1765987237028,164.8,126.96,126.85,110.3951]
["bitfinex-derivatives","SOLF0:USTF0",1765987237232,0.05077704,126.92,126.89,0.05891422]
["bitfinex-derivatives","SOLF0:USTF0",1765987237629,0.05077704,126.92,126.89,7.15361422]
["bitfinex-derivatives","SOLF0:USTF0",1765987237832,0.00077704,126.92,126.89,110.42341422]
["bitfinex-derivatives","SOLF0:USTF0",1765987238032,0.00077704,126.92,126.89,112.00341422]
["bitfinex-derivatives","SOLF0:USTF0",1765987238231,70.16,127.0,126.91,110.347]
["bitfinex-derivatives","SOLF0:USTF0",1765987238424,3.32,127.04,126.93,110.3258]
["bitfinex-derivatives","SOLF0:USTF0",1765987238627,66.84,127.04,126.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1765987238932,3.32,127.08,126.97,110.296]
["bitfinex-derivatives","SOLF0:USTF0",1765987239233,0.05705105,127.04,127.01,0.06008131]
["bitfinex-derivatives","SOLF0:USTF0",1765987241125,76.66498582,127.11,127.01,0.06008131]
["bitfinex-derivatives","SOLF0:USTF0",1765987241435,9.84498582,127.11,126.99,110.2773]
["bitfinex-derivatives","SOLF0:USTF0",1765987241629,3.38,127.1,126.98,110.2859]
["bitfinex-derivatives","SOLF0:USTF0",1765987241836,3.38,127.09,126.98,110.2864]
["bitfinex-derivatives","SOLF0:USTF0",1765987242041,3.38,127.08,126.96,176.7785]
["bitfinex-derivatives","SOLF0:USTF0",1765987242237,0.0527261,127.03,127.01,0.05289006]
["bitfinex-derivatives","SOLF0:USTF0",1765987242533,3.38,127.05,127.01,0.00289006]
["bitfinex-derivatives","SOLF0:USTF0",1765987242734,3.38,127.09,127.01,0.00289006]
["bitfinex-derivatives","SOLF0:USTF0",1765987243036,3.38,127.06,126.96,110.3054]
["bitfinex-derivatives","SOLF0:USTF0",1765987243236,3.38,127.06,126.96,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1765987243437,0.05603739,127.02,127.0,0.00337881]
["bitfinex-derivatives","SOLF0:USTF0",1765987243825,70.21603739,127.02,126.9,116.81548582]
["bitfinex-derivatives","SOLF0:USTF0",1765987244030,70.21603739,127.02,126.89,176.8203]
["bitfinex-derivatives","SOLF0:USTF0",1765987244031,3.38,127.0,126.87,72.92498582]
["bitfinex-derivatives","SOLF0:USTF0",1765987244231,3.38,127.0,126.9,110.3575]
["bitfinex-derivatives","SOLF0:USTF0",1765987244634,6.46498582,127.02,126.92,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1765987244830,3.38,127.04,126.94,110.3183]
["bitfinex-derivatives","SOLF0:USTF0",1765987245031,0.0045167,126.98,126.96,227.12468741]
["bitfinex-derivatives","SOLF0:USTF0",1765987245234,6.46498582,127.1,127.0,110.2698]
["bitfinex-derivatives","SOLF0:USTF0",1765987245430,3.38,127.12,127.03,110.2384]
["bitfinex-derivatives","SOLF0:USTF0",1765987245628,120.632,127.12,127.0,117.3585]
["bitfinex-derivatives","SOLF0:USTF0",1765987245834,3.38,127.1,126.98,116.74878582]
["bitfinex-derivatives","SOLF0:USTF0",1765987246139,0.05040108,127.05,127.03,0.0528206]
["bitfinex-derivatives","SOLF0:USTF0",1765987246335,0.00179366,127.05,127.03,0.0528206]
["bitfinex-derivatives","SOLF0:USTF0",1765987246840,0.00179366,127.05,127.03,0.0028206]
["bitfinex-derivatives","SOLF0:USTF0",1765987247729,9.84498582,127.04,126.94,110.3158]
["bitfinex-derivatives","SOLF0:USTF0",1765987248237,9.84498582,127.04,126.92,176.7749]
["bitfinex-derivatives","SOLF0:USTF0",1765987248434,113.6279,127.03,126.92,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1765987248634,3.38,127.0,126.88,110.3737]
["bitfinex-derivatives","SOLF0:USTF0",1765987248829,0.0584424,126.95,126.93,0.06019749]
["bitfinex-derivatives","SOLF0:USTF0",1765987249031,0.05226186,126.95,126.93,0.06019749]
["bitfinex-derivatives","SOLF0:USTF0",1765987249340,0.00226186,126.95,126.93,0.06019749]
["bitfinex-derivatives","SOLF0:USTF0",1765987250434,3.38,127.04,126.95,110.3112]
["bitfinex-derivatives","SOLF0:USTF0",1765987250636,3.38,127.04,126.95,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1765987250838,3.38,127.08,126.97,110.2933]
["bitfinex-derivatives","SOLF0:USTF0",1765987251037,120.6681,127.08,126.96,117.3945]
["bitfinex-derivatives","SOLF0:USTF0",1765987251239,113.5921,127.07,126.96,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1765987251545,0.0016357,127.03,127.01,110.2618]
["bitfinex-derivatives","SOLF0:USTF0",1765987251738,10.4617,127.13,127.02,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1765987252343,3.38,127.13,127.03,110.2422]
["bitfinex-derivatives","SOLF0:USTF0",1765987252643,3.38,127.13,127.02,110.2504]
["bitfinex-derivatives","SOLF0:USTF0",1765987252844,0.05338914,127.09,127.07,0.0527195]
["bitfinex-derivatives","SOLF0:USTF0",1765987253332,0.00338914,127.09,127.07,0.0527195]
["bitfinex-derivatives","SOLF0:USTF0",1765987254130,3.38,127.17,127.08,110.1995]
["bitfinex-derivatives","SOLF0:USTF0",1765987254335,3.38,127.17,127.06,110.2138]
["bitfinex-derivatives","SOLF0:USTF0",1765987254535,3.38,127.17,127.06,110.217]
["bitfinex-derivatives","SOLF0:USTF0",1765987254730,3.38,127.17,127.07,110.2087]
["bitfinex-derivatives","SOLF0:USTF0",1765987254936,3.38,127.17,127.06,110.217]
["bitfinex-derivatives","SOLF0:USTF0",1765987255133,3.43664029,127.13,127.1,0.0031011]
["bitfinex-derivatives","SOLF0:USTF0",1765987255334,0.05664029,127.13,127.1,0.0031011]
["bitfinex-derivatives","SOLF0:USTF0",1765987255632,3.43664029,127.13,127.1,0.0031011]
["bitfinex-derivatives","SOLF0:USTF0",1765987257036,180.32084029,127.13,127.1,0.0031011]
["bitfinex-derivatives","SOLF0:USTF0",1765987257242,3.38,127.1,126.98,110.2848]
["bitfinex-derivatives","SOLF0:USTF0",1765987257543,66.72,127.12,127.02,110.2537]
["bitfinex-derivatives","SOLF0:USTF0",1765987257734,70.1,127.14,127.03,110.2422]
["bitfinex-derivatives","SOLF0:USTF0",1765987257937,3.38,127.12,127.01,110.2586]
["bitfinex-derivatives","SOLF0:USTF0",1765987258135,3.38,127.16,127.05,0.05575268]
["bitfinex-derivatives","SOLF0:USTF0",1765987258349,3.38,127.14,127.02,176.6474]
["bitfinex-derivatives","SOLF0:USTF0",1765987258648,3.38,127.11,127.02,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1765987258839,3.38,127.11,126.99,110.2753]
["bitfinex-derivatives","SOLF0:USTF0",1765987259044,113.5586,127.11,126.98,176.6814]
["bitfinex-derivatives","SOLF0:USTF0",1765987259241,0.05407814,127.06,127.03,0.05771589]
["bitfinex-derivatives","SOLF0:USTF0",1765987259542,0.05407814,127.06,127.03,0.05524287]
["bitfinex-derivatives","SOLF0:USTF0",1765987259943,0.00407814,127.06,127.03,7.14214287]
["bitfinex-derivatives","SOLF0:USTF0",1765987260144,0.00407814,127.06,127.03,0.05524287]
["bitfinex-derivatives","SOLF0:USTF0",1765987260342,3.38,127.19,127.07,110.2082]
["bitfinex-derivatives","SOLF0:USTF0",1765987260550,3.38,127.18,127.06,110.2178]
["bitfinex-derivatives","SOLF0:USTF0",1765987260751,3.38,127.17,127.06,110.2186]
["bitfinex-derivatives","SOLF0:USTF0",1765987260949,7.0763,127.23,127.11,110.1733]
["bitfinex-derivatives","SOLF0:USTF0",1765987261148,3.38,127.2,127.07,110.2046]
["bitfinex-derivatives","SOLF0:USTF0",1765987261351,0.00099401,127.15,127.12,0.04960619]
["bitfinex-derivatives","SOLF0:USTF0",1765987261550,0.00099401,127.15,127.08,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1765987261849,3.38,127.2,127.1,110.1842]
["bitfinex-derivatives","SOLF0:USTF0",1765987262052,3.38,127.23,127.13,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1765987262350,0.05972248,127.19,127.17,0.05112491]
["bitfinex-derivatives","SOLF0:USTF0",1765987262750,3.38,127.18,127.05,110.2212]
["bitfinex-derivatives","SOLF0:USTF0",1765987262945,3.38,127.16,127.04,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1765987263143,3.38,127.16,127.07,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1765987263344,3.38,127.16,127.04,176.6142]
["bitfinex-derivatives","SOLF0:USTF0",1765987263553,66.7,127.22,127.11,110.1746]
["bitfinex-derivatives","SOLF0:USTF0",1765987263749,7.0747,127.26,127.15,0.05518102]
["bitfinex-derivatives","SOLF0:USTF0",1765987263942,10.4547,127.26,127.14,110.1469]
["bitfinex-derivatives","SOLF0:USTF0",1765987264148,3.38,127.25,127.13,110.1551]
["bitfinex-derivatives","SOLF0:USTF0",1765987264351,7.0757,127.24,127.15,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1765987264555,3.38,127.25,127.15,110.1411]
["bitfinex-derivatives","SOLF0:USTF0",1765987264761,3.38,127.25,127.19,0.05004578]
["bitfinex-derivatives","SOLF0:USTF0",1765987264762,0.0555921,127.21,127.19,0.05004578]
["bitfinex-derivatives","SOLF0:USTF0",1765987265061,3.4355921,127.21,127.19,4.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765987265257,110.1453921,127.21,127.19,4.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765987265556,0.0555921,127.21,127.19,4.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765987266255,3.38,127.29,127.19,110.10514578]
["bitfinex-derivatives","SOLF0:USTF0",1765987266463,3.38,127.29,127.17,110.1157]
["bitfinex-derivatives","SOLF0:USTF0",1765987266750,3.38,127.29,127.18,110.1144]
["bitfinex-derivatives","SOLF0:USTF0",1765987266956,3.38,127.29,127.17,110.1157]
["bitfinex-derivatives","SOLF0:USTF0",1765987267161,0.04964506,127.24,127.22,0.05947284]
["bitfinex-derivatives","SOLF0:USTF0",1765987267361,66.68,127.32,127.22,110.13267284]
["bitfinex-derivatives","SOLF0:USTF0",1765987267551,129.84524963,127.37,127.25,110.053]
["bitfinex-derivatives","SOLF0:USTF0",1765987267862,3.1,127.36,127.25,117.1283]
["bitfinex-derivatives","SOLF0:USTF0",1765987268066,3.1,127.35,127.23,110.0708]
["bitfinex-derivatives","SOLF0:USTF0",1765987268254,3.1,127.35,127.24,117.1374]
["bitfinex-derivatives","SOLF0:USTF0",1765987268449,0.05050621,127.31,127.28,0.05216551]
["bitfinex-derivatives","SOLF0:USTF0",1765987268751,0.00050621,127.31,127.28,110.07876551]
["bitfinex-derivatives","SOLF0:USTF0",1765987268949,0.00050621,127.31,127.28,7.12496551]
["bitfinex-derivatives","SOLF0:USTF0",1765987269162,116.9959,127.4,127.28,7.12496551]
["bitfinex-derivatives","SOLF0:USTF0",1765987269163,3.1,127.43,127.32,109.9939]
["bitfinex-derivatives","SOLF0:USTF0",1765987269357,3.1,127.43,127.33,109.9838]
["bitfinex-derivatives","SOLF0:USTF0",1765987269662,113.019,127.41,127.29,176.358]
["bitfinex-derivatives","SOLF0:USTF0",1765987269861,113.019,127.41,127.28,110.0249]
["bitfinex-derivatives","SOLF0:USTF0",1765987269862,3.1,127.4,127.28,110.0249]
["bitfinex-derivatives","SOLF0:USTF0",1765987270055,0.05653383,127.35,127.33,0.05959408]
["bitfinex-derivatives","SOLF0:USTF0",1765987270257,3.13,127.38,127.27,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1765987270564,130.01554963,127.41,127.28,110.0257]
["bitfinex-derivatives","SOLF0:USTF0",1765987270759,20.09654963,127.41,127.3,110.0084]
["bitfinex-derivatives","SOLF0:USTF0",1765987270965,3.31,127.41,127.3,110.0084]
["bitfinex-derivatives","SOLF0:USTF0",1765987271161,109.9476,127.38,127.26,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765987271464,9.7225029,127.41,127.31,0.06037095]
["bitfinex-derivatives","SOLF0:USTF0",1765987271755,109.9025,127.43,127.31,0.06037095]
["bitfinex-derivatives","SOLF0:USTF0",1765987271756,186.2498029,127.45,127.32,109.9918]
["bitfinex-derivatives","SOLF0:USTF0",1765987271961,3.31,127.44,127.33,109.9797]
["bitfinex-derivatives","SOLF0:USTF0",1765987272156,3.31,127.48,127.38,109.9421]
["bitfinex-derivatives","SOLF0:USTF0",1765987272355,3.31,127.48,127.37,117.0177]
["bitfinex-derivatives","SOLF0:USTF0",1765987272554,0.05662758,127.44,127.41,0.05580515]
["bitfinex-derivatives","SOLF0:USTF0",1765987272957,9.7225029,127.52,127.41,0.05580515]
["bitfinex-derivatives","SOLF0:USTF0",1765987273261,186.1444029,127.55,127.42,109.9052]
["bitfinex-derivatives","SOLF0:USTF0",1765987273451,119.5467029,127.52,127.39,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765987273656,3.31,127.49,127.37,176.2485]
["bitfinex-derivatives","SOLF0:USTF0",1765987273858,3.31,127.53,127.43,109.8962]
["bitfinex-derivatives","SOLF0:USTF0",1765987274166,0.05150243,127.49,127.41,109.9141]
["bitfinex-derivatives","SOLF0:USTF0",1765987274370,119.5400029,127.53,127.4,176.2222]
["bitfinex-derivatives","SOLF0:USTF0",1765987274562,109.8281,127.52,127.4,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765987274868,113.1602,127.49,127.36,176.2368]
["bitfinex-derivatives","SOLF0:USTF0",1765987275057,0.05342414,127.44,127.41,0.05561607]
["bitfinex-derivatives","SOLF0:USTF0",1765987275361,0.00342414,127.44,127.41,0.0522493]
["bitfinex-derivatives","SOLF0:USTF0",1765987275566,3.31,127.53,127.42,116.9693]
["bitfinex-derivatives","SOLF0:USTF0",1765987275764,3.31,127.53,127.41,116.3227029]
["bitfinex-derivatives","SOLF0:USTF0",1765987276459,3.31,127.53,127.37,176.2296]
["bitfinex-derivatives","SOLF0:USTF0",1765987276460,109.8342,127.51,127.38,176.2166]
["bitfinex-derivatives","SOLF0:USTF0",1765987276765,3.36350912,127.48,127.37,176.2096]
["bitfinex-derivatives","SOLF0:USTF0",1765987277068,113.1519,127.5,127.37,176.2067]
["bitfinex-derivatives","SOLF0:USTF0",1765987277360,126.6251029,127.5,127.37,176.2067]
["bitfinex-derivatives","SOLF0:USTF0",1765987277567,0.05349216,127.45,127.42,0.05390726]
["bitfinex-derivatives","SOLF0:USTF0",1765987277760,0.05349216,127.45,127.42,0.05079716]
["bitfinex-derivatives","SOLF0:USTF0",1765987277962,3.31,127.44,127.32,117.0569]
["bitfinex-derivatives","SOLF0:USTF0",1765987278157,9.7225029,127.43,127.28,110.0249]
["bitfinex-derivatives","SOLF0:USTF0",1765987278371,113.2213,127.42,127.29,176.2758]
["bitfinex-derivatives","SOLF0:USTF0",1765987278559,6.4125029,127.4,127.28,176.2849]
["bitfinex-derivatives","SOLF0:USTF0",1765987278861,3.31,127.41,127.3,110.0076]
["bitfinex-derivatives","SOLF0:USTF0",1765987279071,0.00134533,127.37,127.34,110.02607157]
["bitfinex-derivatives","SOLF0:USTF0",1765987279364,3.31,127.44,127.32,109.991]
["bitfinex-derivatives","SOLF0:USTF0",1765987279865,3.31,127.4,127.28,110.0261]
["bitfinex-derivatives","SOLF0:USTF0",1765987280057,0.05754028,127.35,127.33,0.05006736]
["bitfinex-derivatives","SOLF0:USTF0",1765987280263,0.05492463,127.35,127.33,0.05006736]
["bitfinex-derivatives","SOLF0:USTF0",1765987280568,0.00492463,127.35,127.33,0.05006736]
["bitfinex-derivatives","SOLF0:USTF0",1765987282058,0.00492463,127.35,127.33,110.03426736]
["bitfinex-derivatives","SOLF0:USTF0",1765987282265,109.8802,127.46,127.33,110.03426736]
["bitfinex-derivatives","SOLF0:USTF0",1765987282266,69.85,127.45,127.35,117.0364]
["bitfinex-derivatives","SOLF0:USTF0",1765987282565,113.2017,127.44,127.31,110.0005]
["bitfinex-derivatives","SOLF0:USTF0",1765987282769,113.2123,127.43,127.3,110.009]
["bitfinex-derivatives","SOLF0:USTF0",1765987282962,113.2244,127.42,127.3,110.0112]
["bitfinex-derivatives","SOLF0:USTF0",1765987283165,0.05484549,127.37,127.35,0.05266232]
["bitfinex-derivatives","SOLF0:USTF0",1765987283466,0.05250626,127.37,127.35,0.05266232]
["bitfinex-derivatives","SOLF0:USTF0",1765987283864,0.05250626,127.37,127.35,0.00266232]
["bitfinex-derivatives","SOLF0:USTF0",1765987284164,3.36250626,127.37,127.35,0.00266232]
["bitfinex-derivatives","SOLF0:USTF0",1765987284470,3.36250626,127.37,127.26,110.0458]
["bitfinex-derivatives","SOLF0:USTF0",1765987284766,3.31,127.37,127.27,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1765987285267,0.05842326,127.33,127.31,0.05096322]
["bitfinex-derivatives","SOLF0:USTF0",1765987285661,3.31,127.31,127.19,110.1006]
["bitfinex-derivatives","SOLF0:USTF0",1765987285967,76.9217,127.31,127.2,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1765987286168,69.85,127.31,127.2,110.0971]
["bitfinex-derivatives","SOLF0:USTF0",1765987286370,69.85,127.31,127.17,110.1223]
["bitfinex-derivatives","SOLF0:USTF0",1765987286371,3.31,127.29,127.17,110.1223]
["bitfinex-derivatives","SOLF0:USTF0",1765987286566,3.31,127.28,127.18,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1765987286766,0.05721615,127.24,127.22,0.04980267]
["bitfinex-derivatives","SOLF0:USTF0",1765987287671,7.0723,127.3,127.22,0.04980267]
["bitfinex-derivatives","SOLF0:USTF0",1765987287871,7.0723,127.3,127.19,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1765987288072,69.85,127.3,127.21,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1765987288269,3.31,127.34,127.23,110.0719]
["bitfinex-derivatives","SOLF0:USTF0",1765987288476,3.31,127.34,127.22,110.0753]
["bitfinex-derivatives","SOLF0:USTF0",1765987288665,0.06055136,127.29,127.27,0.05843688]
["bitfinex-derivatives","SOLF0:USTF0",1765987288977,0.04988393,127.29,127.2,110.0971]
["bitfinex-derivatives","SOLF0:USTF0",1765987289168,3.31,127.31,127.21,110.088]
["bitfinex-derivatives","SOLF0:USTF0",1765987289369,3.31,127.31,127.22,117.1563]
["bitfinex-derivatives","SOLF0:USTF0",1765987289674,3.31,127.31,127.22,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1765987289877,3.31,127.31,127.2,117.1747]
["bitfinex-derivatives","SOLF0:USTF0",1765987290176,0.05387947,127.27,127.24,0.06057157]
["bitfinex-derivatives","SOLF0:USTF0",1765987290983,3.36387947,127.27,127.24,0.00057157]
["bitfinex-derivatives","SOLF0:USTF0",1765987291165,0.05387947,127.27,127.24,0.00057157]
["bitfinex-derivatives","SOLF0:USTF0",1765987291367,3.36387947,127.27,127.24,0.00057157]
["bitfinex-derivatives","SOLF0:USTF0",1765987292771,0.05387947,127.27,127.24,0.00057157]
["bitfinex-derivatives","SOLF0:USTF0",1765987293977,0.00387947,127.27,127.24,0.00057157]
["bitfinex-derivatives","SOLF0:USTF0",1765987294576,3.31,127.39,127.29,110.0187]
["bitfinex-derivatives","SOLF0:USTF0",1765987294774,179.7764,127.43,127.31,110.0019]
["bitfinex-derivatives","SOLF0:USTF0",1765987294967,7.0662,127.41,127.32,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1765987295168,3.31,127.39,127.28,110.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765987295574,0.04984982,127.35,127.32,0.06012368]
["bitfinex-derivatives","SOLF0:USTF0",1765987296367,69.87,127.43,127.32,110.05342368]
["bitfinex-derivatives","SOLF0:USTF0",1765987296679,3.31,127.46,127.34,109.9738]
["bitfinex-derivatives","SOLF0:USTF0",1765987296875,113.1874,127.46,127.34,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1765987297077,3.31,127.43,127.31,109.9991]
["bitfinex-derivatives","SOLF0:USTF0",1765987297373,0.05799149,127.38,127.36,0.05051736]
["bitfinex-derivatives","SOLF0:USTF0",1765987297581,0.05919954,127.38,127.36,0.00051736]
["bitfinex-derivatives","SOLF0:USTF0",1765987298174,3.31,127.37,127.25,110.0486]
["bitfinex-derivatives","SOLF0:USTF0",1765987298685,7.0688,127.36,127.27,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1765987299178,0.05505629,127.33,127.3,0.05342164]
["bitfinex-derivatives","SOLF0:USTF0",1765987300184,3.36505629,127.33,127.3,0.00342164]
["bitfinex-derivatives","SOLF0:USTF0",1765987301682,0.05505629,127.33,127.3,0.00342164]
["bitfinex-derivatives","SOLF0:USTF0",1765987302483,3.34505629,127.33,127.3,0.00342164]
["bitfinex-derivatives","SOLF0:USTF0",1765987302992,0.05505629,127.33,127.3,0.00342164]
["bitfinex-derivatives","SOLF0:USTF0",1765987303489,3.34505629,127.33,127.3,0.00342164]
["bitfinex-derivatives","SOLF0:USTF0",1765987304085,0.05505629,127.33,127.3,0.00342164]
["bitfinex-derivatives","SOLF0:USTF0",1765987305190,3.29,127.41,127.3,0.00342164]
["bitfinex-derivatives","SOLF0:USTF0",1765987305389,3.29,127.38,127.29,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1765987305692,3.29,127.38,127.26,110.0427]
["bitfinex-derivatives","SOLF0:USTF0",1765987305893,3.29,127.36,127.25,110.0496]
["bitfinex-derivatives","SOLF0:USTF0",1765987306101,7.0695,127.35,127.23,176.3266]
["bitfinex-derivatives","SOLF0:USTF0",1765987306291,0.05934482,127.3,127.28,0.05597027]
["bitfinex-derivatives","SOLF0:USTF0",1765987306490,0.05879271,127.3,127.28,0.05597027]
["bitfinex-derivatives","SOLF0:USTF0",1765987306982,3.34879271,127.3,127.19,110.106]
["bitfinex-derivatives","SOLF0:USTF0",1765987307283,7.0729,127.29,127.2,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1765987307482,3.29,127.29,127.19,110.104]
["bitfinex-derivatives","SOLF0:USTF0",1765987307694,3.29,127.29,127.2,110.0967]
["bitfinex-derivatives","SOLF0:USTF0",1765987307993,0.05620002,127.26,127.23,0.05182528]
["bitfinex-derivatives","SOLF0:USTF0",1765987310897,3.34620002,127.26,127.23,0.00182528]
["bitfinex-derivatives","SOLF0:USTF0",1765987311088,0.05620002,127.26,127.23,0.00182528]
["bitfinex-derivatives","SOLF0:USTF0",1765987312193,3.29,127.34,127.23,0.00182528]
["bitfinex-derivatives","SOLF0:USTF0",1765987312391,3.29,127.37,127.25,110.054]
["bitfinex-derivatives","SOLF0:USTF0",1765987312581,3.29,127.34,127.22,110.0792]
["bitfinex-derivatives","SOLF0:USTF0",1765987312784,10.3606,127.33,127.24,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1765987312984,3.29,127.33,127.23,110.0719]
["bitfinex-derivatives","SOLF0:USTF0",1765987313179,3.29,127.33,127.22,110.0792]
["bitfinex-derivatives","SOLF0:USTF0",1765987313180,3.29,127.37,127.27,110.09300149]
["bitfinex-derivatives","SOLF0:USTF0",1765987313394,66.56,127.38,127.28,110.0225]
["bitfinex-derivatives","SOLF0:USTF0",1765987313594,66.56,127.38,127.29,110.0175]
["bitfinex-derivatives","SOLF0:USTF0",1765987313781,66.56,127.38,127.28,110.0225]
["bitfinex-derivatives","SOLF0:USTF0",1765987314091,66.56,127.38,127.29,110.0154]
["bitfinex-derivatives","SOLF0:USTF0",1765987314300,0.04983609,127.35,127.32,7.12935685]
["bitfinex-derivatives","SOLF0:USTF0",1765987314597,0.04983609,127.35,127.32,0.05845685]
["bitfinex-derivatives","SOLF0:USTF0",1765987315491,3.29,127.41,127.34,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1765987315985,3.29,127.41,127.28,110.0225]
["bitfinex-derivatives","SOLF0:USTF0",1765987316382,0.05893246,127.36,127.33,0.05590422]
["bitfinex-derivatives","SOLF0:USTF0",1765987316586,0.05893246,127.36,127.28,110.0225]
["bitfinex-derivatives","SOLF0:USTF0",1765987316788,3.29,127.4,127.33,0.05777298]
["bitfinex-derivatives","SOLF0:USTF0",1765987316988,3.3397726,127.38,127.33,0.05777298]
["bitfinex-derivatives","SOLF0:USTF0",1765987317189,0.0497726,127.38,127.34,0.05494903]
["bitfinex-derivatives","SOLF0:USTF0",1765987317389,0.05977167,127.37,127.34,0.05494903]
["bitfinex-derivatives","SOLF0:USTF0",1765987317588,0.05348557,127.37,127.34,0.05660543]
["bitfinex-derivatives","SOLF0:USTF0",1765987318288,0.00348557,127.37,127.34,0.05660543]
["bitfinex-derivatives","SOLF0:USTF0",1765987318685,0.00348557,127.37,127.35,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1765987321293,0.00348557,127.37,127.34,0.05660543]
["bitfinex-derivatives","SOLF0:USTF0",1765987321499,3.29348557,127.37,127.29,110.0142]
["bitfinex-derivatives","SOLF0:USTF0",1765987321699,3.29,127.37,127.29,110.0201]
["bitfinex-derivatives","SOLF0:USTF0",1765987321898,3.29,127.37,127.27,110.0299]
["bitfinex-derivatives","SOLF0:USTF0",1765987322197,3.29,127.37,127.25,176.3095]
["bitfinex-derivatives","SOLF0:USTF0",1765987322400,3.29,127.35,127.26,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1765987322696,3.29,127.37,127.29,0.05888479]
["bitfinex-derivatives","SOLF0:USTF0",1765987323003,0.05267206,127.32,127.24,176.3204]
["bitfinex-derivatives","SOLF0:USTF0",1765987323205,0.05972638,127.29,127.27,0.0569822]
["bitfinex-derivatives","SOLF0:USTF0",1765987323393,0.05449345,127.29,127.27,0.05810813]
["bitfinex-derivatives","SOLF0:USTF0",1765987323897,109.9565,127.37,127.27,0.05810813]
["bitfinex-derivatives","SOLF0:USTF0",1765987323898,3.29,127.38,127.29,110.0145]
["bitfinex-derivatives","SOLF0:USTF0",1765987324202,3.29,127.38,127.25,110.0484]
["bitfinex-derivatives","SOLF0:USTF0",1765987324203,3.29,127.37,127.25,110.0484]
["bitfinex-derivatives","SOLF0:USTF0",1765987324395,3.29,127.37,127.28,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1765987324803,0.05087844,127.34,127.31,0.05894482]
["bitfinex-derivatives","SOLF0:USTF0",1765987325798,3.29,127.44,127.32,109.9876]
["bitfinex-derivatives","SOLF0:USTF0",1765987326106,69.83,127.47,127.36,109.9535]
["bitfinex-derivatives","SOLF0:USTF0",1765987326402,69.83,127.47,127.38,109.9413]
["bitfinex-derivatives","SOLF0:USTF0",1765987326800,0.05351857,127.44,127.41,0.05768753]
["bitfinex-derivatives","SOLF0:USTF0",1765987327102,3.34351857,127.44,127.33,109.9815]
["bitfinex-derivatives","SOLF0:USTF0",1765987327297,10.3545,127.44,127.35,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1765987327497,109.8763,127.46,127.33,109.9814]
["bitfinex-derivatives","SOLF0:USTF0",1765987327704,3.29,127.46,127.34,109.9754]
["bitfinex-derivatives","SOLF0:USTF0",1765987328098,109.846,127.5,127.39,0.05858899]
["bitfinex-derivatives","SOLF0:USTF0",1765987328399,3.29,127.5,127.38,109.9405]
["bitfinex-derivatives","SOLF0:USTF0",1765987329201,0.050466,127.45,127.43,0.05298888]
["bitfinex-derivatives","SOLF0:USTF0",1765987329404,0.05272253,127.45,127.43,0.05298888]
["bitfinex-derivatives","SOLF0:USTF0",1765987330098,109.8026,127.55,127.43,0.05298888]
["bitfinex-derivatives","SOLF0:USTF0",1765987330099,3.12,127.57,127.45,109.8818]
["bitfinex-derivatives","SOLF0:USTF0",1765987330399,3.12,127.57,127.46,109.8682]
["bitfinex-derivatives","SOLF0:USTF0",1765987330598,176.2897,127.61,127.44,109.8873]
["bitfinex-derivatives","SOLF0:USTF0",1765987330599,69.66,127.61,127.5,109.8332]
["bitfinex-derivatives","SOLF0:USTF0",1765987330812,3.12,127.61,127.53,109.8128]
["bitfinex-derivatives","SOLF0:USTF0",1765987331097,3.12,127.65,127.55,109.7926]
["bitfinex-derivatives","SOLF0:USTF0",1765987331301,3.12,127.67,127.56,0.05943123]
["bitfinex-derivatives","SOLF0:USTF0",1765987331596,3.12,127.67,127.55,109.7926]
["bitfinex-derivatives","SOLF0:USTF0",1765987331597,3.12,127.65,127.53,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1765987331809,3.12,127.62,127.5,109.8354]
["bitfinex-derivatives","SOLF0:USTF0",1765987332099,3.12,127.6,127.48,109.856]
["bitfinex-derivatives","SOLF0:USTF0",1765987332306,3.12,127.59,127.53,0.05169295]
["bitfinex-derivatives","SOLF0:USTF0",1765987332490,3.12,127.58,127.53,0.00169295]
["bitfinex-derivatives","SOLF0:USTF0",1765987333192,66.52,127.61,127.53,0.00169295]
["bitfinex-derivatives","SOLF0:USTF0",1765987333402,66.52,127.61,127.51,109.8299]
["bitfinex-derivatives","SOLF0:USTF0",1765987333606,69.64,127.61,127.49,109.8473]
["bitfinex-derivatives","SOLF0:USTF0",1765987333902,0.05,127.57,127.54,0.0587225]
["bitfinex-derivatives","SOLF0:USTF0",1765987336402,3.12,127.68,127.57,109.7781]
["bitfinex-derivatives","SOLF0:USTF0",1765987336703,3.12,127.68,127.54,109.804]
["bitfinex-derivatives","SOLF0:USTF0",1765987336704,3.12,127.64,127.54,109.804]
["bitfinex-derivatives","SOLF0:USTF0",1765987336906,3.12,127.64,127.55,109.7941]
["bitfinex-derivatives","SOLF0:USTF0",1765987337105,3.12,127.68,127.57,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1765987337301,3.12,127.68,127.61,0.05017585]
["bitfinex-derivatives","SOLF0:USTF0",1765987337803,3.12,127.67,127.61,0.05017585]
["bitfinex-derivatives","SOLF0:USTF0",1765987337999,112.8132,127.67,127.61,0.00017585]
["bitfinex-derivatives","SOLF0:USTF0",1765987338199,10.172,127.67,127.61,0.00017585]
["bitfinex-derivatives","SOLF0:USTF0",1765987338693,3.12,127.65,127.61,0.00017585]
["bitfinex-derivatives","SOLF0:USTF0",1765987339109,0.05,127.64,127.61,0.00017585]
["bitfinex-derivatives","SOLF0:USTF0",1765987339303,0.05,127.64,127.61,0.04970343]
["bitfinex-derivatives","SOLF0:USTF0",1765987340399,0.05,127.64,127.56,109.7872]
["bitfinex-derivatives","SOLF0:USTF0",1765987340596,3.12,127.66,127.56,109.7872]
["bitfinex-derivatives","SOLF0:USTF0",1765987340799,3.12,127.69,127.58,109.7669]
["bitfinex-derivatives","SOLF0:USTF0",1765987340999,3.12,127.68,127.56,109.7872]
["bitfinex-derivatives","SOLF0:USTF0",1765987341295,112.83,127.65,127.53,109.8071]
["bitfinex-derivatives","SOLF0:USTF0",1765987341610,10.1736,127.64,127.53,116.8723]
["bitfinex-derivatives","SOLF0:USTF0",1765987341814,3.12,127.67,127.55,109.7904]
["bitfinex-derivatives","SOLF0:USTF0",1765987342110,3.12,127.67,127.56,116.8441]
["bitfinex-derivatives","SOLF0:USTF0",1765987342295,3.12,127.67,127.56,109.7867]
["bitfinex-derivatives","SOLF0:USTF0",1765987342605,3.12,127.67,127.54,109.8018]
["bitfinex-derivatives","SOLF0:USTF0",1765987342606,0.05174894,127.63,127.6,0.05289131]
["bitfinex-derivatives","SOLF0:USTF0",1765987344806,0.05174894,127.63,127.6,0.00289131]
["bitfinex-derivatives","SOLF0:USTF0",1765987345012,3.17174894,127.63,127.6,0.00289131]
["bitfinex-derivatives","SOLF0:USTF0",1765987345413,0.05174894,127.63,127.6,0.00289131]
["bitfinex-derivatives","SOLF0:USTF0",1765987346909,0.00174894,127.63,127.6,0.00289131]
["bitfinex-derivatives","SOLF0:USTF0",1765987347110,3.12,127.7,127.61,109.7399]
["bitfinex-derivatives","SOLF0:USTF0",1765987347310,3.12,127.73,127.64,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1765987347510,3.12,127.73,127.64,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1765987347718,3.12,127.71,127.59,175.8987]
["bitfinex-derivatives","SOLF0:USTF0",1765987348012,114.11877608,127.74,127.61,109.7414]
["bitfinex-derivatives","SOLF0:USTF0",1765987348309,0.05167168,127.69,127.65,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1765987348513,9.49660457,127.77,127.66,109.6998]
["bitfinex-derivatives","SOLF0:USTF0",1765987348812,3.12,127.77,127.65,109.7085]
["bitfinex-derivatives","SOLF0:USTF0",1765987349010,3.12,127.75,127.64,109.7134]
["bitfinex-derivatives","SOLF0:USTF0",1765987349208,9.49660457,127.75,127.64,109.718]
["bitfinex-derivatives","SOLF0:USTF0",1765987349413,3.12,127.75,127.68,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1765987349713,0.05399617,127.71,127.68,7.11024382]
["bitfinex-derivatives","SOLF0:USTF0",1765987349913,6.37660457,127.81,127.7,109.6617]
["bitfinex-derivatives","SOLF0:USTF0",1765987350211,6.37660457,127.81,127.71,109.6583]
["bitfinex-derivatives","SOLF0:USTF0",1765987350403,112.7012,127.8,127.7,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1765987350599,112.7012,127.8,127.67,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1765987350802,112.7012,127.8,127.66,109.699]
["bitfinex-derivatives","SOLF0:USTF0",1765987350803,9.49660457,127.79,127.66,175.819]
["bitfinex-derivatives","SOLF0:USTF0",1765987351004,3.12,127.79,127.71,109.70905446]
["bitfinex-derivatives","SOLF0:USTF0",1765987351203,74.15911974,127.82,127.72,109.6489]
["bitfinex-derivatives","SOLF0:USTF0",1765987351204,66.42,127.82,127.72,109.6489]
["bitfinex-derivatives","SOLF0:USTF0",1765987351509,66.42,127.82,127.71,109.6565]
["bitfinex-derivatives","SOLF0:USTF0",1765987351510,66.42,127.82,127.71,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1765987351712,9.49660457,127.81,127.71,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1765987351913,3.12,127.81,127.7,109.6644]
["bitfinex-derivatives","SOLF0:USTF0",1765987352212,66.42,127.82,127.74,0.05082562]
["bitfinex-derivatives","SOLF0:USTF0",1765987352400,69.54,127.82,127.77,0.0559434]
["bitfinex-derivatives","SOLF0:USTF0",1765987352606,3.12,127.81,127.77,0.0559434]
["bitfinex-derivatives","SOLF0:USTF0",1765987352801,3.12,127.89,127.77,0.0559434]
["bitfinex-derivatives","SOLF0:USTF0",1765987353006,3.12,127.89,127.81,0.05431798]
["bitfinex-derivatives","SOLF0:USTF0",1765987353007,69.52,127.87,127.81,0.05431798]
["bitfinex-derivatives","SOLF0:USTF0",1765987353208,0.05,127.85,127.81,0.00431798]
["bitfinex-derivatives","SOLF0:USTF0",1765987353920,66.4,127.89,127.81,0.00431798]
["bitfinex-derivatives","SOLF0:USTF0",1765987354119,3.12,127.89,127.77,109.6011]
["bitfinex-derivatives","SOLF0:USTF0",1765987354414,109.497,127.9,127.75,109.6212]
["bitfinex-derivatives","SOLF0:USTF0",1765987354415,10.1611,127.87,127.75,109.6212]
["bitfinex-derivatives","SOLF0:USTF0",1765987354604,3.12,127.86,127.74,109.6316]
["bitfinex-derivatives","SOLF0:USTF0",1765987354804,9.49660457,127.85,127.75,109.6208]
["bitfinex-derivatives","SOLF0:USTF0",1765987355017,3.12,127.85,127.79,0.05179329]
["bitfinex-derivatives","SOLF0:USTF0",1765987355406,3.12,127.88,127.79,0.05179329]
["bitfinex-derivatives","SOLF0:USTF0",1765987355606,112.6426,127.87,127.74,116.00470457]
["bitfinex-derivatives","SOLF0:USTF0",1765987355802,9.49660457,127.85,127.75,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1765987356007,119.03700457,127.85,127.72,109.6481]
["bitfinex-derivatives","SOLF0:USTF0",1765987356209,3.12,127.84,127.72,109.649]
["bitfinex-derivatives","SOLF0:USTF0",1765987356414,3.12,127.83,127.72,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1765987356720,0.05504426,127.79,127.76,0.05103041]
["bitfinex-derivatives","SOLF0:USTF0",1765987357013,0.05504426,127.79,127.76,0.00103041]
["bitfinex-derivatives","SOLF0:USTF0",1765987357713,3.12,127.78,127.76,0.00103041]
["bitfinex-derivatives","SOLF0:USTF0",1765987357908,3.12,127.75,127.62,6.37660457]
["bitfinex-derivatives","SOLF0:USTF0",1765987358214,3.12,127.72,127.62,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1765987358410,3.12,127.72,127.6,198.89944462]
["bitfinex-derivatives","SOLF0:USTF0",1765987358411,3.12,127.72,127.6,109.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765987358613,3.12,127.71,127.6,109.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765987358914,0.05180806,127.67,127.64,0.057935]
["bitfinex-derivatives","SOLF0:USTF0",1765987359415,3.17180806,127.67,127.57,182.23150457]
["bitfinex-derivatives","SOLF0:USTF0",1765987359615,3.12,127.67,127.58,109.7693]
["bitfinex-derivatives","SOLF0:USTF0",1765987359817,3.12,127.67,127.57,182.23150457]
["bitfinex-derivatives","SOLF0:USTF0",1765987360011,3.12,127.67,127.57,175.8549]
["bitfinex-derivatives","SOLF0:USTF0",1765987360216,3.12,127.67,127.57,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1765987360512,0.05668364,127.63,127.61,0.05744784]
["bitfinex-derivatives","SOLF0:USTF0",1765987360701,0.05668364,127.63,127.55,109.7898]
["bitfinex-derivatives","SOLF0:USTF0",1765987360906,3.39,127.66,127.56,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1765987361108,3.39,127.66,127.51,175.9029]
["bitfinex-derivatives","SOLF0:USTF0",1765987361109,3.39,127.64,127.52,109.8164]
["bitfinex-derivatives","SOLF0:USTF0",1765987361410,3.39,127.6,127.48,109.8551]
["bitfinex-derivatives","SOLF0:USTF0",1765987361612,3.39,127.6,127.49,116.9071]
["bitfinex-derivatives","SOLF0:USTF0",1765987361613,69.75,127.6,127.49,116.9071]
["bitfinex-derivatives","SOLF0:USTF0",1765987361809,3.39,127.6,127.53,0.05204036]
["bitfinex-derivatives","SOLF0:USTF0",1765987362004,3.39,127.64,127.55,116.8516]
["bitfinex-derivatives","SOLF0:USTF0",1765987362314,3.39,127.64,127.54,109.8023]
["bitfinex-derivatives","SOLF0:USTF0",1765987362513,66.36,127.67,127.57,109.775]
["bitfinex-derivatives","SOLF0:USTF0",1765987362811,0.04945646,127.63,127.56,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1765987363221,0.04945646,127.63,127.53,116.18490457]
["bitfinex-derivatives","SOLF0:USTF0",1765987363402,6.37660457,127.65,127.55,109.7945]
["bitfinex-derivatives","SOLF0:USTF0",1765987363403,3.39,127.65,127.55,109.7945]
["bitfinex-derivatives","SOLF0:USTF0",1765987363806,0.05611649,127.61,127.53,109.8083]
["bitfinex-derivatives","SOLF0:USTF0",1765987364010,3.39,127.63,127.51,182.28030457]
["bitfinex-derivatives","SOLF0:USTF0",1765987364412,3.39,127.62,127.51,73.1403]
["bitfinex-derivatives","SOLF0:USTF0",1765987364614,3.39,127.6,127.51,73.1403]
["bitfinex-derivatives","SOLF0:USTF0",1765987364821,0.05941458,127.57,127.54,0.05454548]
["bitfinex-derivatives","SOLF0:USTF0",1765987365018,3.44941458,127.57,127.54,0.00454548]
["bitfinex-derivatives","SOLF0:USTF0",1765987365222,3.44941458,127.57,127.46,109.8709]
["bitfinex-derivatives","SOLF0:USTF0",1765987365521,3.39,127.57,127.49,109.8475]
["bitfinex-derivatives","SOLF0:USTF0",1765987365723,3.39,127.57,127.48,109.8554]
["bitfinex-derivatives","SOLF0:USTF0",1765987366019,3.39,127.57,127.46,109.8709]
["bitfinex-derivatives","SOLF0:USTF0",1765987366217,0.05340567,127.53,127.5,0.05200448]
["bitfinex-derivatives","SOLF0:USTF0",1765987366721,0.00340567,127.53,127.5,0.05200448]
["bitfinex-derivatives","SOLF0:USTF0",1765987367820,0.00340567,127.53,127.5,109.88720448]
["bitfinex-derivatives","SOLF0:USTF0",1765987368006,6.39318101,127.62,127.53,109.8124]
["bitfinex-derivatives","SOLF0:USTF0",1765987368211,3.39,127.64,127.54,109.8033]
["bitfinex-derivatives","SOLF0:USTF0",1765987368613,3.39,127.61,127.5,109.8343]
["bitfinex-derivatives","SOLF0:USTF0",1765987369014,0.05687748,127.57,127.54,0.05811507]
["bitfinex-derivatives","SOLF0:USTF0",1765987369508,109.7212,127.64,127.54,0.05811507]
["bitfinex-derivatives","SOLF0:USTF0",1765987369509,3.39,127.64,127.54,0.05811507]
["bitfinex-derivatives","SOLF0:USTF0",1765987369712,3.39,127.64,127.53,109.8107]
["bitfinex-derivatives","SOLF0:USTF0",1765987369713,5.26613774,127.63,127.53,109.8107]
["bitfinex-derivatives","SOLF0:USTF0",1765987369913,5.26613774,127.62,127.53,109.8107]
["bitfinex-derivatives","SOLF0:USTF0",1765987370107,3.39,127.62,127.55,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1765987370315,5.26613774,127.61,127.55,109.7936]
["bitfinex-derivatives","SOLF0:USTF0",1765987370621,12.21455365,127.65,127.55,109.7936]
["bitfinex-derivatives","SOLF0:USTF0",1765987370622,0.00469798,127.59,127.57,116.89144578]
["bitfinex-derivatives","SOLF0:USTF0",1765987370810,3.39,127.65,127.57,116.8346]
["bitfinex-derivatives","SOLF0:USTF0",1765987371013,3.39,127.65,127.58,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1765987371324,3.39,127.65,127.58,116.8258]
["bitfinex-derivatives","SOLF0:USTF0",1765987371717,0.05821344,127.63,127.6,0.04952711]
["bitfinex-derivatives","SOLF0:USTF0",1765987373623,3.44821344,127.63,127.54,109.8034]
["bitfinex-derivatives","SOLF0:USTF0",1765987373921,6.54982042,127.65,127.57,109.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765987374129,6.54982042,127.65,127.56,109.7838]
["bitfinex-derivatives","SOLF0:USTF0",1765987374419,0.05456877,127.62,127.59,109.81000786]
["bitfinex-derivatives","SOLF0:USTF0",1765987374624,0.00456877,127.62,127.59,109.81000786]
["bitfinex-derivatives","SOLF0:USTF0",1765987374809,0.00456877,127.62,127.6,109.7515]
["bitfinex-derivatives","SOLF0:USTF0",1765987375009,0.00456877,127.62,127.59,109.81000786]
["bitfinex-derivatives","SOLF0:USTF0",1765987375010,9.78318101,127.71,127.61,109.7376]
["bitfinex-derivatives","SOLF0:USTF0",1765987375211,8.82455365,127.72,127.63,109.7257]
["bitfinex-derivatives","SOLF0:USTF0",1765987375421,3.39,127.7,127.58,109.7627]
["bitfinex-derivatives","SOLF0:USTF0",1765987375618,3.39,127.68,127.58,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1765987375816,3.39,127.68,127.54,182.31148101]
["bitfinex-derivatives","SOLF0:USTF0",1765987376011,0.05161579,127.62,127.6,0.0563814]
["bitfinex-derivatives","SOLF0:USTF0",1765987376216,0.05745514,127.62,127.6,0.00042734]
["bitfinex-derivatives","SOLF0:USTF0",1765987376724,3.44745514,127.62,127.6,0.00042734]
["bitfinex-derivatives","SOLF0:USTF0",1765987376919,66.4,127.61,127.49,109.842]
["bitfinex-derivatives","SOLF0:USTF0",1765987377124,3.39,127.59,127.48,109.8487]
["bitfinex-derivatives","SOLF0:USTF0",1765987377311,3.39,127.59,127.5,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1765987377621,3.39,127.59,127.49,109.8464]
["bitfinex-derivatives","SOLF0:USTF0",1765987377821,3.39,127.59,127.53,0.05186961]
["bitfinex-derivatives","SOLF0:USTF0",1765987377822,0.05343561,127.55,127.53,0.05186961]
["bitfinex-derivatives","SOLF0:USTF0",1765987378324,0.00343561,127.55,127.53,0.05186961]
["bitfinex-derivatives","SOLF0:USTF0",1765987378821,0.00343561,127.55,127.53,116.92376961]
["bitfinex-derivatives","SOLF0:USTF0",1765987379219,0.00343561,127.55,127.53,7.11086961]
["bitfinex-derivatives","SOLF0:USTF0",1765987379422,0.00343561,127.55,127.53,0.05186961]
["bitfinex-derivatives","SOLF0:USTF0",1765987379914,0.00343561,127.55,127.53,116.92356961]
["bitfinex-derivatives","SOLF0:USTF0",1765987380224,3.39,127.67,127.58,109.7672]
["bitfinex-derivatives","SOLF0:USTF0",1765987380522,109.7408,127.62,127.49,109.8408]
["bitfinex-derivatives","SOLF0:USTF0",1765987380724,119.51328101,127.63,127.51,109.8301]
["bitfinex-derivatives","SOLF0:USTF0",1765987380921,7.0568,127.58,127.47,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765987381117,3.39,127.57,127.47,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765987381421,116.16608101,127.58,127.47,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765987381422,3.39,127.58,127.47,109.8642]
["bitfinex-derivatives","SOLF0:USTF0",1765987381624,3.39,127.58,127.46,109.8721]
["bitfinex-derivatives","SOLF0:USTF0",1765987381821,3.39,127.58,127.44,176.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765987381822,3.39,127.55,127.44,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765987382014,0.05488085,127.51,127.48,0.05742944]
["bitfinex-derivatives","SOLF0:USTF0",1765987382213,0.05488085,127.51,127.48,0.05609783]
["bitfinex-derivatives","SOLF0:USTF0",1765987382422,0.05488085,127.51,127.41,109.9092]
["bitfinex-derivatives","SOLF0:USTF0",1765987382622,7.0608,127.51,127.4,73.2064]
["bitfinex-derivatives","SOLF0:USTF0",1765987382923,3.39,127.48,127.36,109.9522]
["bitfinex-derivatives","SOLF0:USTF0",1765987383319,3.39,127.45,127.41,0.05652796]
["bitfinex-derivatives","SOLF0:USTF0",1765987383622,3.39,127.45,127.3,110.009]
["bitfinex-derivatives","SOLF0:USTF0",1765987383623,3.39,127.42,127.3,110.009]
["bitfinex-derivatives","SOLF0:USTF0",1765987384222,69.81,127.42,127.32,117.0592]
["bitfinex-derivatives","SOLF0:USTF0",1765987384520,0.05467702,127.38,127.36,0.05016533]
["bitfinex-derivatives","SOLF0:USTF0",1765987384923,0.05467702,127.38,127.36,0.00016533]
["bitfinex-derivatives","SOLF0:USTF0",1765987385322,3.44467702,127.38,127.36,0.00016533]
["bitfinex-derivatives","SOLF0:USTF0",1765987385923,0.05467702,127.38,127.36,0.00016533]
["bitfinex-derivatives","SOLF0:USTF0",1765987386626,9.00017422,127.46,127.36,109.95296533]
["bitfinex-derivatives","SOLF0:USTF0",1765987386834,3.39,127.5,127.39,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1765987387136,3.39,127.5,127.39,116.9997]
["bitfinex-derivatives","SOLF0:USTF0",1765987387325,3.39,127.5,127.41,109.9128]
["bitfinex-derivatives","SOLF0:USTF0",1765987387629,6.39318101,127.53,127.43,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1765987387630,69.83,127.53,127.43,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1765987387830,0.05897485,127.47,127.43,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1765987388130,0.05897485,127.47,127.44,0.05476183]
["bitfinex-derivatives","SOLF0:USTF0",1765987388529,3.39,127.53,127.44,0.05476183]
["bitfinex-derivatives","SOLF0:USTF0",1765987388823,3.39,127.53,127.44,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1765987389324,3.39,127.53,127.41,116.30598101]
["bitfinex-derivatives","SOLF0:USTF0",1765987389325,3.39,127.53,127.42,109.9027]
["bitfinex-derivatives","SOLF0:USTF0",1765987389524,3.15,127.58,127.47,109.8605]
["bitfinex-derivatives","SOLF0:USTF0",1765987389727,3.15,127.58,127.48,109.8528]
["bitfinex-derivatives","SOLF0:USTF0",1765987389916,3.15,127.58,127.48,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1765987390119,3.15,127.57,127.45,109.8759]
["bitfinex-derivatives","SOLF0:USTF0",1765987390320,3.15,127.57,127.46,109.8709]
["bitfinex-derivatives","SOLF0:USTF0",1765987390535,0.05650416,127.53,127.5,0.05265272]
["bitfinex-derivatives","SOLF0:USTF0",1765987391628,3.42650416,127.53,127.5,0.00265272]
["bitfinex-derivatives","SOLF0:USTF0",1765987391824,0.05650416,127.53,127.5,0.00265272]
["bitfinex-derivatives","SOLF0:USTF0",1765987392730,72.85318101,127.6,127.5,0.00265272]
["bitfinex-derivatives","SOLF0:USTF0",1765987393032,3.37,127.61,127.52,109.8172]
["bitfinex-derivatives","SOLF0:USTF0",1765987393228,3.37,127.61,127.51,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1765987393825,0.05550908,127.57,127.55,0.05066368]
["bitfinex-derivatives","SOLF0:USTF0",1765987394025,72.83318101,127.64,127.55,0.05066368]
["bitfinex-derivatives","SOLF0:USTF0",1765987394225,3.37,127.65,127.54,109.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765987394533,3.37,127.62,127.5,109.8379]
["bitfinex-derivatives","SOLF0:USTF0",1765987394836,8.93398174,127.65,127.54,109.8043]
["bitfinex-derivatives","SOLF0:USTF0",1765987395029,0.05709207,127.61,127.58,0.05249422]
["bitfinex-derivatives","SOLF0:USTF0",1765987395633,5.56398174,127.68,127.58,0.05249422]
["bitfinex-derivatives","SOLF0:USTF0",1765987395831,3.37,127.68,127.56,109.7846]
["bitfinex-derivatives","SOLF0:USTF0",1765987396229,120.1056,127.68,127.57,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1765987396430,113.0638,127.67,127.54,175.9811]
["bitfinex-derivatives","SOLF0:USTF0",1765987396631,0.05174675,127.62,127.59,0.05818333]
["bitfinex-derivatives","SOLF0:USTF0",1765987396935,0.05174675,127.62,127.59,0.05050749]
["bitfinex-derivatives","SOLF0:USTF0",1765987397735,0.00174675,127.62,127.59,0.05050749]
["bitfinex-derivatives","SOLF0:USTF0",1765987398032,0.00174675,127.62,127.6,116.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765987398225,3.37,127.74,127.61,109.7361]
["bitfinex-derivatives","SOLF0:USTF0",1765987398427,3.37,127.72,127.6,109.7487]
["bitfinex-derivatives","SOLF0:USTF0",1765987398733,120.0692,127.72,127.61,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1765987398924,109.6594,127.71,127.59,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1765987399126,8.93398174,127.72,127.64,0.05145132]
["bitfinex-derivatives","SOLF0:USTF0",1765987399329,113.0199,127.72,127.6,109.7521]
["bitfinex-derivatives","SOLF0:USTF0",1765987399528,109.7219794,127.69,127.56,109.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765987399735,8.174e-05,127.71,127.65,109.7067]
["bitfinex-derivatives","SOLF0:USTF0",1765987400032,3.37,127.8,127.68,109.6841]
["bitfinex-derivatives","SOLF0:USTF0",1765987400235,10.4148,127.8,127.69,116.7255]
["bitfinex-derivatives","SOLF0:USTF0",1765987400536,3.42166536,127.76,127.66,109.7006]
["bitfinex-derivatives","SOLF0:USTF0",1765987400729,3.37,127.76,127.64,109.718]
["bitfinex-derivatives","SOLF0:USTF0",1765987400932,3.37,127.76,127.65,109.7093]
["bitfinex-derivatives","SOLF0:USTF0",1765987401134,109.5816,127.8,127.65,109.7093]
["bitfinex-derivatives","SOLF0:USTF0",1765987401135,69.79,127.8,127.68,109.6809]
["bitfinex-derivatives","SOLF0:USTF0",1765987401335,3.37,127.8,127.7,109.6658]
["bitfinex-derivatives","SOLF0:USTF0",1765987401534,0.05598115,127.76,127.74,0.05774779]
["bitfinex-derivatives","SOLF0:USTF0",1765987402143,0.05598115,127.76,127.67,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1765987402439,109.5955,127.79,127.67,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1765987402440,3.37,127.79,127.69,109.6703]
["bitfinex-derivatives","SOLF0:USTF0",1765987402840,3.37,127.79,127.68,109.6834]
["bitfinex-derivatives","SOLF0:USTF0",1765987403031,0.05780558,127.75,127.72,0.05539347]
["bitfinex-derivatives","SOLF0:USTF0",1765987406338,3.42780558,127.75,127.66,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1765987406544,109.5836,127.8,127.67,109.6925]
["bitfinex-derivatives","SOLF0:USTF0",1765987406545,3.37,127.78,127.67,109.6925]
["bitfinex-derivatives","SOLF0:USTF0",1765987406836,112.9691,127.78,127.66,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1765987407038,3.37,127.77,127.66,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1765987407241,3.37,127.74,127.62,175.8325]
["bitfinex-derivatives","SOLF0:USTF0",1765987407436,3.37,127.74,127.67,0.04957463]
["bitfinex-derivatives","SOLF0:USTF0",1765987407437,0.05757173,127.69,127.67,0.04957463]
["bitfinex-derivatives","SOLF0:USTF0",1765987407632,0.00453204,127.69,127.67,7.10097463]
["bitfinex-derivatives","SOLF0:USTF0",1765987407835,10.4157,127.78,127.67,111.30177463]
["bitfinex-derivatives","SOLF0:USTF0",1765987408040,10.4157,127.78,127.65,109.7053]
["bitfinex-derivatives","SOLF0:USTF0",1765987408343,7.0463,127.77,127.66,109.6969]
["bitfinex-derivatives","SOLF0:USTF0",1765987408542,3.37,127.78,127.66,109.6969]
["bitfinex-derivatives","SOLF0:USTF0",1765987408742,0.05145284,127.73,127.71,0.05725797]
["bitfinex-derivatives","SOLF0:USTF0",1765987408941,0.05955678,127.73,127.61,126.35888695]
["bitfinex-derivatives","SOLF0:USTF0",1765987409146,3.37,127.74,127.61,126.35888695]
["bitfinex-derivatives","SOLF0:USTF0",1765987409443,3.37,127.71,127.6,109.7515]
["bitfinex-derivatives","SOLF0:USTF0",1765987409836,69.73,127.74,127.62,109.735]
["bitfinex-derivatives","SOLF0:USTF0",1765987410032,0.05785259,127.69,127.67,0.0524397]
["bitfinex-derivatives","SOLF0:USTF0",1765987410236,0.05464217,127.69,127.67,0.0524397]
["bitfinex-derivatives","SOLF0:USTF0",1765987410546,0.00464217,127.69,127.67,0.0524397]
["bitfinex-derivatives","SOLF0:USTF0",1765987411050,0.00464217,127.69,127.67,118.3557397]
["bitfinex-derivatives","SOLF0:USTF0",1765987411242,0.00464217,127.69,127.67,0.0524397]
["bitfinex-derivatives","SOLF0:USTF0",1765987411634,3.37,127.78,127.67,0.0524397]
["bitfinex-derivatives","SOLF0:USTF0",1765987411830,3.37,127.76,127.64,175.8148]
["bitfinex-derivatives","SOLF0:USTF0",1765987412036,3.37,127.75,127.65,109.7054]
["bitfinex-derivatives","SOLF0:USTF0",1765987412642,3.37,127.75,127.69,0.05984618]
["bitfinex-derivatives","SOLF0:USTF0",1765987412643,0.05085511,127.71,127.69,0.05984618]
["bitfinex-derivatives","SOLF0:USTF0",1765987413340,0.00085511,127.71,127.69,109.73534618]
["bitfinex-derivatives","SOLF0:USTF0",1765987413643,9.08123191,127.84,127.74,109.6277]
["bitfinex-derivatives","SOLF0:USTF0",1765987413850,3.37,127.84,127.76,109.615]
["bitfinex-derivatives","SOLF0:USTF0",1765987414037,5.71123191,127.88,127.77,109.6062]
["bitfinex-derivatives","SOLF0:USTF0",1765987414038,3.37,127.88,127.77,109.6062]
["bitfinex-derivatives","SOLF0:USTF0",1765987414237,3.37,127.88,127.76,109.6153]
["bitfinex-derivatives","SOLF0:USTF0",1765987414547,0.05096311,127.83,127.81,0.06025324]
["bitfinex-derivatives","SOLF0:USTF0",1765987414738,3.42382259,127.83,127.81,0.00025324]
["bitfinex-derivatives","SOLF0:USTF0",1765987414938,4.98382259,127.83,127.69,109.671]
["bitfinex-derivatives","SOLF0:USTF0",1765987415140,3.37,127.8,127.7,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1765987415344,3.37,127.8,127.67,175.7904]
["bitfinex-derivatives","SOLF0:USTF0",1765987415643,3.37,127.8,127.69,109.673]
["bitfinex-derivatives","SOLF0:USTF0",1765987415844,0.05568178,127.76,127.73,0.05254952]
["bitfinex-derivatives","SOLF0:USTF0",1765987417549,0.05568178,127.76,127.73,0.00254952]
["bitfinex-derivatives","SOLF0:USTF0",1765987418948,3.37,127.8,127.73,0.00254952]
["bitfinex-derivatives","SOLF0:USTF0",1765987419150,10.4126,127.84,127.75,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1765987419350,3.37,127.84,127.72,109.6473]
["bitfinex-derivatives","SOLF0:USTF0",1765987419653,3.37,127.84,127.73,109.6363]
["bitfinex-derivatives","SOLF0:USTF0",1765987420153,0.05807334,127.8,127.77,0.05216469]
["bitfinex-derivatives","SOLF0:USTF0",1765987420447,3.37,127.88,127.77,0.05216469]
["bitfinex-derivatives","SOLF0:USTF0",1765987420647,3.37,127.88,127.78,109.5965]
["bitfinex-derivatives","SOLF0:USTF0",1765987420852,3.37,127.88,127.76,109.6086]
["bitfinex-derivatives","SOLF0:USTF0",1765987421052,3.32,127.87,127.75,175.704]
["bitfinex-derivatives","SOLF0:USTF0",1765987421254,3.32,127.86,127.76,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1765987421458,0.05365456,127.82,127.8,0.05134112]
["bitfinex-derivatives","SOLF0:USTF0",1765987422046,0.00365456,127.82,127.8,0.05134112]
["bitfinex-derivatives","SOLF0:USTF0",1765987423754,0.00365456,127.82,127.8,7.09554112]
["bitfinex-derivatives","SOLF0:USTF0",1765987425155,3.32,127.91,127.82,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1765987425355,3.32,127.91,127.8,109.63054112]
["bitfinex-derivatives","SOLF0:USTF0",1765987425356,3.32,127.91,127.8,109.5792]
["bitfinex-derivatives","SOLF0:USTF0",1765987425556,7.038,127.92,127.81,109.5684]
["bitfinex-derivatives","SOLF0:USTF0",1765987425757,7.038,127.92,127.83,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1765987425960,3.32,127.94,127.82,109.5607]
["bitfinex-derivatives","SOLF0:USTF0",1765987426252,0.05297862,127.89,127.87,0.05204539]
["bitfinex-derivatives","SOLF0:USTF0",1765987426453,1.3611562,127.95,127.87,0.00204539]
["bitfinex-derivatives","SOLF0:USTF0",1765987426648,3.32,127.95,127.84,109.5464]
["bitfinex-derivatives","SOLF0:USTF0",1765987426853,3.32,127.95,127.84,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1765987427055,3.32,127.94,127.84,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1765987427449,3.32,127.94,127.82,109.5615]
["bitfinex-derivatives","SOLF0:USTF0",1765987427450,0.05072602,127.9,127.88,0.00122505]
["bitfinex-derivatives","SOLF0:USTF0",1765987427655,3.37072602,127.9,127.88,0.00122505]
["bitfinex-derivatives","SOLF0:USTF0",1765987428451,10.40982602,127.9,127.88,0.00122505]
["bitfinex-derivatives","SOLF0:USTF0",1765987428650,3.37072602,127.9,127.88,0.00122505]
["bitfinex-derivatives","SOLF0:USTF0",1765987428850,3.37072602,127.9,127.81,109.5667]
["bitfinex-derivatives","SOLF0:USTF0",1765987428851,3.37072602,127.9,127.81,79.56792505]
["bitfinex-derivatives","SOLF0:USTF0",1765987429158,10.3571,127.94,127.83,109.5523]
["bitfinex-derivatives","SOLF0:USTF0",1765987429356,10.3571,127.94,127.84,109.5462]
["bitfinex-derivatives","SOLF0:USTF0",1765987429357,3.32,127.94,127.84,109.5462]
["bitfinex-derivatives","SOLF0:USTF0",1765987429658,3.32,127.95,127.84,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765987429853,0.05179309,127.9,127.88,0.05765272]
["bitfinex-derivatives","SOLF0:USTF0",1765987430049,0.05859008,127.9,127.8,109.5739]
["bitfinex-derivatives","SOLF0:USTF0",1765987430352,112.7925,127.93,127.8,175.6139]
["bitfinex-derivatives","SOLF0:USTF0",1765987430559,112.8041,127.92,127.8,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765987430755,7.0396,127.89,127.8,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1765987430955,109.497,127.9,127.78,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765987431162,0.05137151,127.85,127.83,0.05627978]
["bitfinex-derivatives","SOLF0:USTF0",1765987431460,0.05366174,127.85,127.83,0.05627978]
["bitfinex-derivatives","SOLF0:USTF0",1765987431858,0.00366174,127.85,127.83,0.05627978]
["bitfinex-derivatives","SOLF0:USTF0",1765987432564,0.00366174,127.85,127.83,7.09877978]
["bitfinex-derivatives","SOLF0:USTF0",1765987433062,5.70123547,127.94,127.83,177.18327978]
["bitfinex-derivatives","SOLF0:USTF0",1765987433260,3.32,127.94,127.83,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765987433462,7.0386,127.91,127.83,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765987433663,9.02123547,127.92,127.83,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765987433858,5.70123547,127.91,127.83,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765987434066,0.05869885,127.88,127.86,0.0566226]
["bitfinex-derivatives","SOLF0:USTF0",1765987434465,0.05869885,127.88,127.77,109.6057]
["bitfinex-derivatives","SOLF0:USTF0",1765987434766,5.70123547,127.89,127.78,109.5926]
["bitfinex-derivatives","SOLF0:USTF0",1765987434964,5.70123547,127.9,127.79,109.5825]
["bitfinex-derivatives","SOLF0:USTF0",1765987435163,5.70123547,127.93,127.82,109.5609]
["bitfinex-derivatives","SOLF0:USTF0",1765987435363,0.05373449,127.89,127.86,0.05293446]
["bitfinex-derivatives","SOLF0:USTF0",1765987435567,0.05373449,127.89,127.86,0.05299193]
["bitfinex-derivatives","SOLF0:USTF0",1765987436062,123.14688904,127.93,127.86,0.05299193]
["bitfinex-derivatives","SOLF0:USTF0",1765987436063,6.996e-05,127.91,127.86,0.05299193]
["bitfinex-derivatives","SOLF0:USTF0",1765987436266,9.89636148,127.94,127.86,0.05299193]
["bitfinex-derivatives","SOLF0:USTF0",1765987436467,6.57636148,127.95,127.84,109.5426]
["bitfinex-derivatives","SOLF0:USTF0",1765987436763,4.68107635,127.96,127.84,109.5426]
["bitfinex-derivatives","SOLF0:USTF0",1765987436764,3.32,127.96,127.86,109.5287]
["bitfinex-derivatives","SOLF0:USTF0",1765987437267,3.32,127.96,127.9,0.05176569]
["bitfinex-derivatives","SOLF0:USTF0",1765987437268,0.05436159,127.92,127.9,0.05176569]
["bitfinex-derivatives","SOLF0:USTF0",1765987438056,0.05436159,127.92,127.9,0.00176569]
["bitfinex-derivatives","SOLF0:USTF0",1765987439368,9.95072307,127.92,127.9,0.00176569]
["bitfinex-derivatives","SOLF0:USTF0",1765987439562,9.89636148,127.91,127.9,0.00176569]
["bitfinex-derivatives","SOLF0:USTF0",1765987439767,0.05436159,127.92,127.9,0.00176569]
["bitfinex-derivatives","SOLF0:USTF0",1765987440266,9.95072307,127.92,127.9,0.00176569]
["bitfinex-derivatives","SOLF0:USTF0",1765987440460,9.89636148,127.91,127.9,0.00176569]
["bitfinex-derivatives","SOLF0:USTF0",1765987440658,3.32,127.91,127.9,0.00176569]
["bitfinex-derivatives","SOLF0:USTF0",1765987440862,3.32,127.91,127.8,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765987440863,3.32,127.9,127.8,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765987441170,6.63138504,127.87,127.8,175.5958]
["bitfinex-derivatives","SOLF0:USTF0",1765987441359,6.63138504,127.88,127.8,175.5958]
["bitfinex-derivatives","SOLF0:USTF0",1765987441565,6.63138504,127.92,127.82,109.5639]
["bitfinex-derivatives","SOLF0:USTF0",1765987441960,0.06000331,127.88,127.86,0.05859336]
["bitfinex-derivatives","SOLF0:USTF0",1765987442168,0.06000331,127.88,127.8,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765987442371,6.63138504,127.9,127.8,175.5962]
["bitfinex-derivatives","SOLF0:USTF0",1765987442568,6.63138504,127.91,127.81,109.5714]
["bitfinex-derivatives","SOLF0:USTF0",1765987442769,3.32,127.92,127.75,109.618]
["bitfinex-derivatives","SOLF0:USTF0",1765987442770,3.32,127.89,127.75,109.618]
["bitfinex-derivatives","SOLF0:USTF0",1765987442976,6.63138504,127.87,127.76,109.6142]
["bitfinex-derivatives","SOLF0:USTF0",1765987443269,0.04970156,127.83,127.8,0.0500228]
["bitfinex-derivatives","SOLF0:USTF0",1765987443460,6.63138504,127.89,127.8,0.05304559]
["bitfinex-derivatives","SOLF0:USTF0",1765987443659,6.63138504,127.9,127.8,109.5774]
["bitfinex-derivatives","SOLF0:USTF0",1765987443858,3.32,127.89,127.77,109.6058]
["bitfinex-derivatives","SOLF0:USTF0",1765987444058,6.63138504,127.87,127.78,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1765987444263,6.63138504,127.86,127.78,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1765987444460,6.63138504,127.86,127.77,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1765987444664,0.0514489,127.83,127.81,0.05072337]
["bitfinex-derivatives","SOLF0:USTF0",1765987444864,3.3714489,127.83,127.81,0.00072337]
["bitfinex-derivatives","SOLF0:USTF0",1765987445065,10.00283394,127.83,127.81,0.00072337]
["bitfinex-derivatives","SOLF0:USTF0",1765987445266,6.68283394,127.83,127.81,0.00072337]
["bitfinex-derivatives","SOLF0:USTF0",1765987445466,0.0514489,127.83,127.81,0.00072337]
["bitfinex-derivatives","SOLF0:USTF0",1765987445674,12.14455365,127.9,127.81,0.00072337]
["bitfinex-derivatives","SOLF0:USTF0",1765987445872,3.32,127.89,127.79,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1765987446071,3.32,127.89,127.77,175.6236]
["bitfinex-derivatives","SOLF0:USTF0",1765987446374,12.14455365,127.89,127.77,175.6236]
["bitfinex-derivatives","SOLF0:USTF0",1765987446562,3.32,127.88,127.77,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765987446762,0.05577172,127.84,127.81,0.05064586]
["bitfinex-derivatives","SOLF0:USTF0",1765987447573,3.32,127.91,127.81,0.05064586]
["bitfinex-derivatives","SOLF0:USTF0",1765987447877,3.32,127.91,127.82,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1765987448071,5.56093999,127.9,127.82,109.5635]
["bitfinex-derivatives","SOLF0:USTF0",1765987448375,5.56093999,127.93,127.85,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1765987448563,0.00194543,127.9,127.88,0.0548507]
["bitfinex-derivatives","SOLF0:USTF0",1765987448768,5.56093999,127.98,127.89,175.5204]
["bitfinex-derivatives","SOLF0:USTF0",1765987448969,5.56093999,127.97,127.91,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1765987449171,5.56093999,128.01,127.91,109.4819]
["bitfinex-derivatives","SOLF0:USTF0",1765987449366,5.56093999,128.02,127.93,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1765987449573,0.05551895,127.99,127.96,0.05709513]
["bitfinex-derivatives","SOLF0:USTF0",1765987449878,0.05077979,127.99,127.96,0.05580148]
["bitfinex-derivatives","SOLF0:USTF0",1765987450073,3.47077979,127.99,127.89,109.4992]
["bitfinex-derivatives","SOLF0:USTF0",1765987450275,3.42,127.99,127.87,219.0265]
["bitfinex-derivatives","SOLF0:USTF0",1765987450572,3.42,127.99,127.83,119.87485737]
["bitfinex-derivatives","SOLF0:USTF0",1765987450573,13.56695737,127.97,127.84,175.5608]
["bitfinex-derivatives","SOLF0:USTF0",1765987450773,3.24,127.95,127.85,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1765987451180,0.04942423,127.91,127.89,0.05038033]
["bitfinex-derivatives","SOLF0:USTF0",1765987451574,0.04942423,127.91,127.84,109.5463]
["bitfinex-derivatives","SOLF0:USTF0",1765987451772,0.04942423,127.91,127.82,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1765987451976,10.2775,127.93,127.81,109.5721]
["bitfinex-derivatives","SOLF0:USTF0",1765987452179,3.24,127.93,127.82,109.5621]
["bitfinex-derivatives","SOLF0:USTF0",1765987452574,0.05591224,127.89,127.86,0.06024715]
["bitfinex-derivatives","SOLF0:USTF0",1765987453380,3.29591224,127.89,127.86,0.00024715]
["bitfinex-derivatives","SOLF0:USTF0",1765987453580,3.29591224,127.89,127.8,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765987453581,4.85591224,127.89,127.8,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765987453785,10.2803,127.88,127.8,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765987454589,0.05579125,127.85,127.75,109.6237]
["bitfinex-derivatives","SOLF0:USTF0",1765987454883,3.24,127.87,127.76,109.608]
["bitfinex-derivatives","SOLF0:USTF0",1765987455076,3.24,127.87,127.77,109.6063]
["bitfinex-derivatives","SOLF0:USTF0",1765987455384,3.24,127.87,127.76,109.608]
["bitfinex-derivatives","SOLF0:USTF0",1765987455576,0.05256487,127.83,127.8,0.05789105]
["bitfinex-derivatives","SOLF0:USTF0",1765987457487,0.05256487,127.83,127.8,7.10219105]
["bitfinex-derivatives","SOLF0:USTF0",1765987458891,0.00256487,127.83,127.8,7.10219105]
["bitfinex-derivatives","SOLF0:USTF0",1765987459194,0.00256487,127.83,127.8,0.05789105]
["bitfinex-derivatives","SOLF0:USTF0",1765987459690,0.00256487,127.83,127.8,7.10219105]
["bitfinex-derivatives","SOLF0:USTF0",1765987459877,0.00256487,127.83,127.8,0.05789105]
["bitfinex-derivatives","SOLF0:USTF0",1765987460283,0.00256487,127.83,127.81,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1765987460489,0.00256487,127.83,127.8,0.05789105]
["bitfinex-derivatives","SOLF0:USTF0",1765987460788,0.00256487,127.83,127.81,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1765987460988,3.24,127.92,127.82,109.5608]
["bitfinex-derivatives","SOLF0:USTF0",1765987461184,3.24,127.92,127.82,175.5808]
["bitfinex-derivatives","SOLF0:USTF0",1765987461384,3.24,127.92,127.82,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765987461986,0.05820471,127.88,127.82,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765987462583,24.45758707,127.95,127.83,109.5553]
["bitfinex-derivatives","SOLF0:USTF0",1765987462895,3.24,127.94,127.85,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1765987463393,10.2771,127.94,127.85,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1765987463692,0.04993134,127.91,127.88,0.05121177]
["bitfinex-derivatives","SOLF0:USTF0",1765987464287,3.28993134,127.91,127.88,0.00121177]
["bitfinex-derivatives","SOLF0:USTF0",1765987464488,3.28993134,127.91,127.8,175.5983]
["bitfinex-derivatives","SOLF0:USTF0",1765987464489,3.24,127.89,127.8,73.0641]
["bitfinex-derivatives","SOLF0:USTF0",1765987464884,7.0408,127.87,127.79,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1765987465090,3.24,127.87,127.76,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765987465287,3.24,127.87,127.76,175.632]
["bitfinex-derivatives","SOLF0:USTF0",1765987465582,0.0586855,127.83,127.8,0.05711228]
["bitfinex-derivatives","SOLF0:USTF0",1765987466599,3.24,127.82,127.71,109.6581]
["bitfinex-derivatives","SOLF0:USTF0",1765987466888,3.24,127.82,127.69,175.6881]
["bitfinex-derivatives","SOLF0:USTF0",1765987467093,115.11893999,127.83,127.69,175.6881]
["bitfinex-derivatives","SOLF0:USTF0",1765987467094,10.2841,127.81,127.71,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1765987467494,0.05226746,127.77,127.75,0.05607274]
["bitfinex-derivatives","SOLF0:USTF0",1765987468290,0.00226746,127.77,127.75,0.05607274]
["bitfinex-derivatives","SOLF0:USTF0",1765987469293,8.80093999,127.86,127.76,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765987469597,3.24,127.86,127.76,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765987469794,3.24,127.86,127.77,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1765987470092,3.24,127.86,127.76,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765987470300,0.059674,127.82,127.8,0.05534571]
["bitfinex-derivatives","SOLF0:USTF0",1765987470596,3.24,127.9,127.82,109.5626]
["bitfinex-derivatives","SOLF0:USTF0",1765987470896,3.24,127.92,127.83,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1765987471300,3.24,127.92,127.84,109.5449]
["bitfinex-derivatives","SOLF0:USTF0",1765987471497,0.05762575,127.89,127.86,7.09146026]
["bitfinex-derivatives","SOLF0:USTF0",1765987471798,0.05014476,127.89,127.86,7.09493481]
["bitfinex-derivatives","SOLF0:USTF0",1765987472299,0.05014476,127.89,127.86,0.05403481]
["bitfinex-derivatives","SOLF0:USTF0",1765987472999,0.00014476,127.89,127.86,7.09483481]
["bitfinex-derivatives","SOLF0:USTF0",1765987473297,0.00014476,127.89,127.86,0.05403481]
["bitfinex-derivatives","SOLF0:USTF0",1765987473495,0.00014476,127.89,127.86,7.09503481]
["bitfinex-derivatives","SOLF0:USTF0",1765987473796,0.00014476,127.89,127.86,0.05403481]
["bitfinex-derivatives","SOLF0:USTF0",1765987473994,3.24014476,127.89,127.86,0.00403481]
["bitfinex-derivatives","SOLF0:USTF0",1765987474692,0.00014476,127.89,127.86,0.00403481]
["bitfinex-derivatives","SOLF0:USTF0",1765987479594,6.35427751,127.99,127.87,109.5193]
["bitfinex-derivatives","SOLF0:USTF0",1765987479995,114.96013999,128.02,127.9,109.4933]
["bitfinex-derivatives","SOLF0:USTF0",1765987479996,5.56093999,128.02,127.9,109.4933]
["bitfinex-derivatives","SOLF0:USTF0",1765987480299,6.35427751,128.03,127.93,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1765987480491,115.74437751,128.03,127.9,109.4933]
["bitfinex-derivatives","SOLF0:USTF0",1765987480693,0.0556716,127.98,127.91,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1765987480892,0.0556716,127.98,127.86,109.5233]
["bitfinex-derivatives","SOLF0:USTF0",1765987481098,6.35427751,128.0,127.89,109.5036]
["bitfinex-derivatives","SOLF0:USTF0",1765987481298,6.35427751,128.0,127.86,109.5233]
["bitfinex-derivatives","SOLF0:USTF0",1765987481494,3.19,127.99,127.86,109.5233]
["bitfinex-derivatives","SOLF0:USTF0",1765987481692,7.0347,127.98,127.89,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1765987481899,0.05223398,127.95,127.92,0.04954988]
["bitfinex-derivatives","SOLF0:USTF0",1765987482290,0.00223398,127.95,127.93,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1765987482490,0.00223398,127.95,127.92,0.04954988]
["bitfinex-derivatives","SOLF0:USTF0",1765987482698,0.00223398,127.95,127.92,111.08774988]
["bitfinex-derivatives","SOLF0:USTF0",1765987482902,0.00223398,127.95,127.93,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1765987483403,0.00223398,127.95,127.92,0.04954988]
["bitfinex-derivatives","SOLF0:USTF0",1765987484802,3.19223398,127.95,127.85,73.0414]
["bitfinex-derivatives","SOLF0:USTF0",1765987485002,3.19,127.95,127.85,73.0414]
["bitfinex-derivatives","SOLF0:USTF0",1765987485303,10.2269,127.94,127.85,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765987485992,0.05200059,127.91,127.88,0.05736593]
["bitfinex-derivatives","SOLF0:USTF0",1765987486305,0.00200059,127.91,127.88,109.56436593]
["bitfinex-derivatives","SOLF0:USTF0",1765987486698,6.35427751,128.0,127.88,111.12436593]
["bitfinex-derivatives","SOLF0:USTF0",1765987486899,6.35427751,128.0,127.88,109.507]
["bitfinex-derivatives","SOLF0:USTF0",1765987487201,6.35427751,128.0,127.9,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1765987487202,16.57787751,128.0,127.9,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1765987487597,3.19,127.99,127.87,109.5184]
["bitfinex-derivatives","SOLF0:USTF0",1765987487899,0.04986193,127.94,127.92,0.05133718]
["bitfinex-derivatives","SOLF0:USTF0",1765987488107,0.05303958,127.94,127.92,0.05617654]
["bitfinex-derivatives","SOLF0:USTF0",1765987488403,0.05303958,127.94,127.86,109.5273]
["bitfinex-derivatives","SOLF0:USTF0",1765987488591,3.19,127.98,127.87,109.5187]
["bitfinex-derivatives","SOLF0:USTF0",1765987488797,7.0357,127.96,127.85,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1765987488996,3.19,127.95,127.84,109.5411]
["bitfinex-derivatives","SOLF0:USTF0",1765987489400,0.05678678,127.91,127.88,0.0569286]
["bitfinex-derivatives","SOLF0:USTF0",1765987490095,3.24678678,127.91,127.8,109.5801]
["bitfinex-derivatives","SOLF0:USTF0",1765987490289,3.19,127.91,127.81,109.5718]
["bitfinex-derivatives","SOLF0:USTF0",1765987490690,3.19,127.91,127.83,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1765987491198,0.05985264,127.88,127.86,0.05411009]
["bitfinex-derivatives","SOLF0:USTF0",1765987491595,3.24985264,127.88,127.86,0.00411009]
["bitfinex-derivatives","SOLF0:USTF0",1765987493008,0.05985264,127.88,127.86,0.00411009]
["bitfinex-derivatives","SOLF0:USTF0",1765987494394,3.24985264,127.88,127.79,109.5848]
["bitfinex-derivatives","SOLF0:USTF0",1765987494595,3.19,127.88,127.79,109.5848]
["bitfinex-derivatives","SOLF0:USTF0",1765987494904,3.19,127.88,127.83,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1765987495117,8.71211501,127.96,127.85,115.89147751]
["bitfinex-derivatives","SOLF0:USTF0",1765987495407,0.04969982,127.92,127.89,0.04981697]
["bitfinex-derivatives","SOLF0:USTF0",1765987496703,3.19,128.01,127.9,109.4921]
["bitfinex-derivatives","SOLF0:USTF0",1765987496902,3.19,127.99,127.89,109.4987]
["bitfinex-derivatives","SOLF0:USTF0",1765987497310,3.19,127.99,127.92,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765987497503,3.19,127.99,127.9,109.4929]
["bitfinex-derivatives","SOLF0:USTF0",1765987497504,3.19,127.97,127.85,109.5327]
["bitfinex-derivatives","SOLF0:USTF0",1765987497709,0.05249731,127.92,127.9,0.05156535]
["bitfinex-derivatives","SOLF0:USTF0",1765987497907,0.05781556,127.92,127.9,0.05156535]
["bitfinex-derivatives","SOLF0:USTF0",1765987499910,3.24781556,127.92,127.9,0.00156535]
["bitfinex-derivatives","SOLF0:USTF0",1765987501009,5.52211501,127.98,127.91,109.4842]
["bitfinex-derivatives","SOLF0:USTF0",1765987501315,3.19,128.0,127.91,109.4855]
["bitfinex-derivatives","SOLF0:USTF0",1765987501517,3.19,127.98,127.89,109.5004]
["bitfinex-derivatives","SOLF0:USTF0",1765987502017,3.23958321,127.95,127.92,0.05127934]
["bitfinex-derivatives","SOLF0:USTF0",1765987502207,3.23958321,127.95,127.92,0.00127934]
["bitfinex-derivatives","SOLF0:USTF0",1765987503214,0.04958321,127.95,127.92,0.00127934]
["bitfinex-derivatives","SOLF0:USTF0",1765987503508,3.39958321,127.95,127.92,0.00127934]
["bitfinex-derivatives","SOLF0:USTF0",1765987504216,3.35,127.94,127.82,175.5567]
["bitfinex-derivatives","SOLF0:USTF0",1765987504413,9.70427751,127.92,127.82,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765987504604,9.70427751,127.89,127.82,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765987504808,3.35,127.83,127.75,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1765987505016,3.35,127.82,127.7,109.6609]
["bitfinex-derivatives","SOLF0:USTF0",1765987505213,109.5409,127.85,127.7,109.6609]
["bitfinex-derivatives","SOLF0:USTF0",1765987505214,9.70427751,127.8,127.7,109.6609]
["bitfinex-derivatives","SOLF0:USTF0",1765987505511,0.05111557,127.77,127.73,109.641]
["bitfinex-derivatives","SOLF0:USTF0",1765987505716,3.35,127.83,127.75,109.6216]
["bitfinex-derivatives","SOLF0:USTF0",1765987505912,3.35,127.83,127.76,109.6146]
["bitfinex-derivatives","SOLF0:USTF0",1765987506112,3.35,127.83,127.77,109.605]
["bitfinex-derivatives","SOLF0:USTF0",1765987506309,3.35,127.8,127.72,109.645]
["bitfinex-derivatives","SOLF0:USTF0",1765987506520,3.35,127.8,127.73,109.6407]
["bitfinex-derivatives","SOLF0:USTF0",1765987506713,3.35,127.84,127.75,109.6212]
["bitfinex-derivatives","SOLF0:USTF0",1765987507409,0.05622897,127.81,127.78,0.05837976]
["bitfinex-derivatives","SOLF0:USTF0",1765987508023,0.05622897,127.81,127.78,109.65327976]
["bitfinex-derivatives","SOLF0:USTF0",1765987508722,3.40622897,127.81,127.75,109.6212]
["bitfinex-derivatives","SOLF0:USTF0",1765987508929,3.40622897,127.81,127.73,109.6358]
["bitfinex-derivatives","SOLF0:USTF0",1765987509223,3.35,127.81,127.74,109.6309]
["bitfinex-derivatives","SOLF0:USTF0",1765987509423,3.35,127.81,127.75,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1765987509624,3.35,127.81,127.7,109.6613]
["bitfinex-derivatives","SOLF0:USTF0",1765987509811,3.35,127.77,127.69,109.6692]
["bitfinex-derivatives","SOLF0:USTF0",1765987510019,3.35,127.77,127.68,109.6773]
["bitfinex-derivatives","SOLF0:USTF0",1765987510326,3.35,127.77,127.69,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1765987510730,0.05942845,127.74,127.72,0.05097046]
["bitfinex-derivatives","SOLF0:USTF0",1765987510928,3.27942845,127.74,127.66,109.6929]
["bitfinex-derivatives","SOLF0:USTF0",1765987511119,3.27942845,127.74,127.64,109.7115]
["bitfinex-derivatives","SOLF0:USTF0",1765987511120,3.22,127.74,127.64,109.7115]
["bitfinex-derivatives","SOLF0:USTF0",1765987511521,3.22,127.74,127.66,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1765987512020,3.18,127.7,127.64,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1765987512224,0.04965228,127.68,127.65,109.7066]
["bitfinex-derivatives","SOLF0:USTF0",1765987512421,0.0539189,127.68,127.64,109.7175]
["bitfinex-derivatives","SOLF0:USTF0",1765987512616,0.0539189,127.68,127.66,116.7524]
["bitfinex-derivatives","SOLF0:USTF0",1765987512817,0.0039189,127.68,127.66,116.7524]
["bitfinex-derivatives","SOLF0:USTF0",1765987513113,3.18,127.78,127.69,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1765987513314,3.18,127.78,127.69,109.6742]
["bitfinex-derivatives","SOLF0:USTF0",1765987513820,3.18,127.78,127.69,109.6754]
["bitfinex-derivatives","SOLF0:USTF0",1765987514016,3.23553735,127.75,127.72,0.0539189]
["bitfinex-derivatives","SOLF0:USTF0",1765987514222,3.23553735,127.75,127.72,0.0039189]
["bitfinex-derivatives","SOLF0:USTF0",1765987514422,0.05553735,127.75,127.72,0.0039189]
["bitfinex-derivatives","SOLF0:USTF0",1765987514732,3.23553735,127.75,127.72,0.0039189]
["bitfinex-derivatives","SOLF0:USTF0",1765987515112,3.18,127.72,127.61,109.7381]
["bitfinex-derivatives","SOLF0:USTF0",1765987515318,3.18,127.72,127.6,109.7483]
["bitfinex-derivatives","SOLF0:USTF0",1765987515519,3.18,127.71,127.63,109.7239]
["bitfinex-derivatives","SOLF0:USTF0",1765987515920,3.18,127.71,127.62,109.7354]
["bitfinex-derivatives","SOLF0:USTF0",1765987516236,3.18,127.71,127.59,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1765987516237,0.05719252,127.68,127.59,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1765987516416,0.05300153,127.65,127.57,109.7735]
["bitfinex-derivatives","SOLF0:USTF0",1765987516613,0.05985528,127.62,127.57,109.7735]
["bitfinex-derivatives","SOLF0:USTF0",1765987516812,0.05985528,127.62,127.56,175.8396]
["bitfinex-derivatives","SOLF0:USTF0",1765987517041,0.05985528,127.62,127.56,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1765987517217,0.05985528,127.62,127.56,175.8424]
["bitfinex-derivatives","SOLF0:USTF0",1765987517424,0.05985528,127.62,127.55,109.7942]
["bitfinex-derivatives","SOLF0:USTF0",1765987517626,3.18,127.65,127.57,109.7761]
["bitfinex-derivatives","SOLF0:USTF0",1765987517924,3.18,127.65,127.56,109.7857]
["bitfinex-derivatives","SOLF0:USTF0",1765987518127,3.18,127.65,127.55,109.7942]
["bitfinex-derivatives","SOLF0:USTF0",1765987518322,3.18,127.65,127.53,109.8072]
["bitfinex-derivatives","SOLF0:USTF0",1765987518520,3.18,127.65,127.55,109.7932]
["bitfinex-derivatives","SOLF0:USTF0",1765987518723,0.05823468,127.61,127.59,0.05562188]
["bitfinex-derivatives","SOLF0:USTF0",1765987519025,0.04989716,127.61,127.59,0.05236401]
["bitfinex-derivatives","SOLF0:USTF0",1765987519418,3.22989716,127.61,127.59,0.00236401]
["bitfinex-derivatives","SOLF0:USTF0",1765987521128,3.18,127.59,127.48,109.8561]
["bitfinex-derivatives","SOLF0:USTF0",1765987521322,3.18,127.59,127.5,109.8385]
["bitfinex-derivatives","SOLF0:USTF0",1765987521521,3.18,127.59,127.5,109.8363]
["bitfinex-derivatives","SOLF0:USTF0",1765987521825,3.18,127.59,127.51,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1765987522024,0.05868703,127.56,127.5,109.8355]
["bitfinex-derivatives","SOLF0:USTF0",1765987522520,0.05868703,127.56,127.46,116.23460648]
["bitfinex-derivatives","SOLF0:USTF0",1765987522724,0.0549091,127.52,127.47,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765987523024,0.05779483,127.51,127.48,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1765987523223,0.05701079,127.51,127.48,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1765987523824,0.05701079,127.51,127.47,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765987524019,0.05701079,127.51,127.46,13.42970648]
["bitfinex-derivatives","SOLF0:USTF0",1765987524229,0.05701079,127.51,127.46,79.54970648]
["bitfinex-derivatives","SOLF0:USTF0",1765987524626,0.05701079,127.51,127.46,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1765987524828,3.23701079,127.51,127.41,109.9099]
["bitfinex-derivatives","SOLF0:USTF0",1765987525029,0.0546425,127.47,127.43,109.898]
["bitfinex-derivatives","SOLF0:USTF0",1765987525223,0.0546425,127.47,127.44,109.889]
["bitfinex-derivatives","SOLF0:USTF0",1765987525419,6.36670648,127.57,127.46,109.8734]
["bitfinex-derivatives","SOLF0:USTF0",1765987525625,9.54670648,127.57,127.46,109.8734]
["bitfinex-derivatives","SOLF0:USTF0",1765987525920,9.54670648,127.57,127.48,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1765987526433,3.24032847,127.54,127.51,0.05533908]
["bitfinex-derivatives","SOLF0:USTF0",1765987526734,3.24032847,127.54,127.45,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1765987526925,3.18,127.54,127.45,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1765987527535,0.05735975,127.51,127.44,109.8896]
["bitfinex-derivatives","SOLF0:USTF0",1765987528628,0.05735975,127.51,127.41,109.9088]
["bitfinex-derivatives","SOLF0:USTF0",1765987528629,3.16735975,127.51,127.41,109.9088]
["bitfinex-derivatives","SOLF0:USTF0",1765987528830,0.04946911,127.47,127.41,109.9088]
["bitfinex-derivatives","SOLF0:USTF0",1765987529226,0.04946911,127.47,127.41,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1765987529542,0.04946911,127.47,127.45,109.8818]
["bitfinex-derivatives","SOLF0:USTF0",1765987529828,3.19,127.56,127.45,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1765987530034,3.19,127.55,127.43,72.54670648]
["bitfinex-derivatives","SOLF0:USTF0",1765987530222,3.19,127.55,127.44,109.8898]
["bitfinex-derivatives","SOLF0:USTF0",1765987530730,0.05167697,127.51,127.48,0.05122933]
["bitfinex-derivatives","SOLF0:USTF0",1765987531332,0.05167697,127.51,127.48,0.00122933]
["bitfinex-derivatives","SOLF0:USTF0",1765987532130,0.00167697,127.51,127.48,0.00122933]
["bitfinex-derivatives","SOLF0:USTF0",1765987535326,3.19167697,127.51,127.48,0.00122933]
["bitfinex-derivatives","SOLF0:USTF0",1765987536337,0.00167697,127.51,127.48,0.00122933]
["bitfinex-derivatives","SOLF0:USTF0",1765987537038,0.00167697,127.51,127.48,7.06302933]
["bitfinex-derivatives","SOLF0:USTF0",1765987537253,0.00167697,127.51,127.48,0.00122933]
["bitfinex-derivatives","SOLF0:USTF0",1765987537832,3.19167697,127.51,127.48,0.00122933]
["bitfinex-derivatives","SOLF0:USTF0",1765987538035,3.19,127.5,127.39,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765987538335,3.19,127.54,127.41,120.30626093]
["bitfinex-derivatives","SOLF0:USTF0",1765987538539,3.19,127.53,127.41,10.39176093]
["bitfinex-derivatives","SOLF0:USTF0",1765987538736,7.0601,127.52,127.43,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1765987538935,0.0495604,127.49,127.46,0.05301078]
["bitfinex-derivatives","SOLF0:USTF0",1765987539134,3.2395604,127.49,127.46,0.00301078]
["bitfinex-derivatives","SOLF0:USTF0",1765987539935,3.19,127.48,127.35,109.9675]
["bitfinex-derivatives","SOLF0:USTF0",1765987540131,3.19,127.46,127.33,109.9782]
["bitfinex-derivatives","SOLF0:USTF0",1765987540327,3.19,127.46,127.35,109.9655]
["bitfinex-derivatives","SOLF0:USTF0",1765987540542,10.2535,127.46,127.34,109.9763]
["bitfinex-derivatives","SOLF0:USTF0",1765987540730,3.19,127.46,127.35,109.9638]
["bitfinex-derivatives","SOLF0:USTF0",1765987540931,0.00354805,127.42,127.38,109.9385]
["bitfinex-derivatives","SOLF0:USTF0",1765987541237,3.29,127.49,127.38,109.9385]
["bitfinex-derivatives","SOLF0:USTF0",1765987541431,10.3518,127.49,127.37,176.1693]
["bitfinex-derivatives","SOLF0:USTF0",1765987541632,10.3518,127.49,127.38,109.942]
["bitfinex-derivatives","SOLF0:USTF0",1765987542039,3.34081677,127.45,127.33,120.37136093]
["bitfinex-derivatives","SOLF0:USTF0",1765987542242,3.29,127.45,127.34,109.9762]
["bitfinex-derivatives","SOLF0:USTF0",1765987542543,10.352,127.49,127.38,109.9393]
["bitfinex-derivatives","SOLF0:USTF0",1765987542938,3.29,127.49,127.39,109.9327]
["bitfinex-derivatives","SOLF0:USTF0",1765987543139,0.00203375,127.45,127.4,109.9187]
["bitfinex-derivatives","SOLF0:USTF0",1765987543542,0.00203375,127.45,127.42,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1765987543740,0.00203375,127.45,127.38,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765987544139,3.29203375,127.45,127.4,0.00035906]
["bitfinex-derivatives","SOLF0:USTF0",1765987544441,3.29,127.43,127.33,109.9852]
["bitfinex-derivatives","SOLF0:USTF0",1765987544638,3.29,127.43,127.34,109.9767]
["bitfinex-derivatives","SOLF0:USTF0",1765987544845,3.29,127.43,127.35,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1765987545346,0.05606738,127.4,127.36,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1765987545545,0.05606738,127.4,127.33,109.9852]
["bitfinex-derivatives","SOLF0:USTF0",1765987546633,0.05606738,127.4,127.34,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1765987546837,0.05690645,127.38,127.34,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1765987547036,0.05690645,127.38,127.27,120.42226093]
["bitfinex-derivatives","SOLF0:USTF0",1765987547240,0.05069549,127.35,127.27,110.0305]
["bitfinex-derivatives","SOLF0:USTF0",1765987547441,3.29,127.41,127.3,110.0113]
["bitfinex-derivatives","SOLF0:USTF0",1765987548244,3.29,127.38,127.29,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1765987548445,3.29,127.38,127.25,110.0474]
["bitfinex-derivatives","SOLF0:USTF0",1765987548646,3.3417636,127.35,127.32,0.00261362]
["bitfinex-derivatives","SOLF0:USTF0",1765987549034,0.0517636,127.35,127.32,0.00261362]
["bitfinex-derivatives","SOLF0:USTF0",1765987549234,3.3417636,127.35,127.32,0.00261362]
["bitfinex-derivatives","SOLF0:USTF0",1765987551850,3.3417636,127.35,127.24,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1765987552054,3.29,127.35,127.24,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1765987552263,3.29,127.34,127.21,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765987552547,3.29,127.34,127.22,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1765987552935,0.05542591,127.29,127.22,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1765987553949,3.29,127.28,127.17,110.1169]
["bitfinex-derivatives","SOLF0:USTF0",1765987554141,0.05481003,127.24,127.18,110.113]
["bitfinex-derivatives","SOLF0:USTF0",1765987554444,0.00481003,127.24,127.22,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1765987554860,3.29,127.36,127.24,110.0601]
["bitfinex-derivatives","SOLF0:USTF0",1765987555344,109.9583,127.37,127.25,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1765987555345,3.29,127.34,127.25,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1765987555745,3.29,127.34,127.28,0.00329786]
["bitfinex-derivatives","SOLF0:USTF0",1765987555746,3.29,127.3,127.28,0.00329786]
["bitfinex-derivatives","SOLF0:USTF0",1765987555945,3.29,127.3,127.18,110.1148]
["bitfinex-derivatives","SOLF0:USTF0",1765987556152,3.29,127.28,127.17,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765987556347,3.29,127.28,127.14,110.1484]
["bitfinex-derivatives","SOLF0:USTF0",1765987556545,10.3641,127.27,127.16,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1765987556740,0.05721274,127.23,127.16,110.1324]
["bitfinex-derivatives","SOLF0:USTF0",1765987556953,0.05721274,127.23,127.18,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1765987557154,0.05721274,127.23,127.17,110.1198]
["bitfinex-derivatives","SOLF0:USTF0",1765987557554,0.05721274,127.23,127.17,110.1236]
["bitfinex-derivatives","SOLF0:USTF0",1765987557747,0.05721274,127.23,127.16,110.1324]
["bitfinex-derivatives","SOLF0:USTF0",1765987558057,0.05721274,127.23,127.17,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1765987558352,0.05721274,127.23,127.17,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1765987558549,0.05721274,127.23,127.15,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765987558857,0.05314534,127.2,127.13,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1765987559150,0.05314534,127.2,127.07,110.2064]
["bitfinex-derivatives","SOLF0:USTF0",1765987559151,3.34314534,127.2,127.07,110.2064]
["bitfinex-derivatives","SOLF0:USTF0",1765987559341,0.05691659,127.15,127.1,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1765987559853,0.05691659,127.15,127.06,176.5165]
["bitfinex-derivatives","SOLF0:USTF0",1765987560053,0.05915841,127.12,127.08,110.2018]
["bitfinex-derivatives","SOLF0:USTF0",1765987560254,3.29,127.21,127.11,110.1748]
["bitfinex-derivatives","SOLF0:USTF0",1765987560755,3.29,127.21,127.12,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765987560942,3.29,127.2,127.07,110.2047]
["bitfinex-derivatives","SOLF0:USTF0",1765987561255,0.05523636,127.15,127.12,0.05146336]
["bitfinex-derivatives","SOLF0:USTF0",1765987561455,0.05523636,127.15,127.12,0.04991015]
["bitfinex-derivatives","SOLF0:USTF0",1765987562355,3.34523636,127.15,127.12,0.04991015]
["bitfinex-derivatives","SOLF0:USTF0",1765987563662,0.05523636,127.15,127.12,0.04991015]
["bitfinex-derivatives","SOLF0:USTF0",1765987563864,3.29,127.23,127.12,0.04991015]
["bitfinex-derivatives","SOLF0:USTF0",1765987564161,3.29,127.23,127.13,110.154]
["bitfinex-derivatives","SOLF0:USTF0",1765987564364,69.81,127.26,127.15,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1765987564665,69.81,127.26,127.15,110.1401]
["bitfinex-derivatives","SOLF0:USTF0",1765987564967,0.0601882,127.22,127.19,0.0583776]
["bitfinex-derivatives","SOLF0:USTF0",1765987565467,3.3501882,127.22,127.13,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1765987565663,3.3501882,127.22,127.07,120.59546093]
["bitfinex-derivatives","SOLF0:USTF0",1765987565664,3.29,127.22,127.08,110.2013]
["bitfinex-derivatives","SOLF0:USTF0",1765987565859,3.29,127.22,127.1,110.1809]
["bitfinex-derivatives","SOLF0:USTF0",1765987566066,3.29,127.22,127.09,176.5529]
["bitfinex-derivatives","SOLF0:USTF0",1765987566259,3.29,127.22,127.1,110.1846]
["bitfinex-derivatives","SOLF0:USTF0",1765987566458,0.05402039,127.17,127.15,0.05414084]
["bitfinex-derivatives","SOLF0:USTF0",1765987566764,3.29,127.22,127.15,0.05414084]
["bitfinex-derivatives","SOLF0:USTF0",1765987567158,76.91176093,127.26,127.15,0.05414084]
["bitfinex-derivatives","SOLF0:USTF0",1765987567159,3.29,127.26,127.15,0.05414084]
["bitfinex-derivatives","SOLF0:USTF0",1765987567460,3.29,127.26,127.12,110.1618]
["bitfinex-derivatives","SOLF0:USTF0",1765987567461,3.29,127.23,127.12,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1765987567664,0.0503506,127.19,127.16,0.0591279]
["bitfinex-derivatives","SOLF0:USTF0",1765987568960,3.21,127.31,127.21,110.0885]
["bitfinex-derivatives","SOLF0:USTF0",1765987569164,3.21,127.31,127.2,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1765987569858,0.05930815,127.27,127.24,0.05350212]
["bitfinex-derivatives","SOLF0:USTF0",1765987570167,3.26930815,127.27,127.24,0.00350212]
["bitfinex-derivatives","SOLF0:USTF0",1765987570768,3.3,127.24,127.11,110.1698]
["bitfinex-derivatives","SOLF0:USTF0",1765987571268,176.5799,127.27,127.14,110.1459]
["bitfinex-derivatives","SOLF0:USTF0",1765987571470,3.3,127.26,127.14,110.1485]
["bitfinex-derivatives","SOLF0:USTF0",1765987571768,0.05029229,127.21,127.19,0.06025429]
["bitfinex-derivatives","SOLF0:USTF0",1765987571963,0.0578097,127.21,127.19,0.06025429]
["bitfinex-derivatives","SOLF0:USTF0",1765987572168,3.3578097,127.21,127.09,110.1885]
["bitfinex-derivatives","SOLF0:USTF0",1765987572363,3.3,127.21,127.1,110.1809]
["bitfinex-derivatives","SOLF0:USTF0",1765987572565,113.4015,127.2,127.09,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1765987572862,7.0795,127.17,127.09,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1765987573268,0.05078912,127.14,127.12,0.05149047]
["bitfinex-derivatives","SOLF0:USTF0",1765987573568,0.05097087,127.14,127.12,0.05149047]
["bitfinex-derivatives","SOLF0:USTF0",1765987574564,0.05097087,127.14,127.12,0.00149047]
["bitfinex-derivatives","SOLF0:USTF0",1765987574965,7.13217087,127.14,127.12,0.00149047]
["bitfinex-derivatives","SOLF0:USTF0",1765987575273,0.05097087,127.14,127.12,0.00149047]
["bitfinex-derivatives","SOLF0:USTF0",1765987575566,3.35097087,127.14,127.12,0.00149047]
["bitfinex-derivatives","SOLF0:USTF0",1765987575764,0.05097087,127.14,127.01,110.2596]
["bitfinex-derivatives","SOLF0:USTF0",1765987575969,3.3,127.16,127.04,187.00526093]
["bitfinex-derivatives","SOLF0:USTF0",1765987576165,110.1078,127.19,127.06,110.2171]
["bitfinex-derivatives","SOLF0:USTF0",1765987576465,3.3,127.19,127.06,110.2171]
["bitfinex-derivatives","SOLF0:USTF0",1765987576665,66.56,127.2,127.09,120.58336093]
["bitfinex-derivatives","SOLF0:USTF0",1765987576859,0.00323173,127.14,127.1,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765987577063,0.00323173,127.14,127.11,110.1743]
["bitfinex-derivatives","SOLF0:USTF0",1765987577269,0.00323173,127.14,127.12,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1765987577465,0.00323173,127.14,127.11,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765987577968,0.00323173,127.14,127.12,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1765987578271,0.00323173,127.14,127.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765987578468,3.30323173,127.14,127.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765987578768,0.00323173,127.14,127.07,110.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765987578970,3.3,127.18,127.06,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765987579558,0.05517654,127.13,127.06,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765987579765,120.46006093,127.24,127.09,110.1927]
["bitfinex-derivatives","SOLF0:USTF0",1765987579965,3.3,127.26,127.13,120.54706093]
["bitfinex-derivatives","SOLF0:USTF0",1765987580160,3.3,127.29,127.16,110.1322]
["bitfinex-derivatives","SOLF0:USTF0",1765987580459,7.0734,127.28,127.15,120.57195894]
["bitfinex-derivatives","SOLF0:USTF0",1765987580875,0.06028608,127.23,127.2,0.05384073]
["bitfinex-derivatives","SOLF0:USTF0",1765987581072,0.00499997,127.23,127.2,0.05517654]
["bitfinex-derivatives","SOLF0:USTF0",1765987581267,3.3,127.33,127.22,110.0787]
["bitfinex-derivatives","SOLF0:USTF0",1765987581567,3.3,127.32,127.23,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765987582362,0.04997066,127.29,127.26,0.05032412]
["bitfinex-derivatives","SOLF0:USTF0",1765987582767,3.3,127.36,127.26,0.05032412]
["bitfinex-derivatives","SOLF0:USTF0",1765987582966,3.3,127.36,127.23,176.4694]
["bitfinex-derivatives","SOLF0:USTF0",1765987582967,7.0695,127.35,127.23,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765987583575,3.3,127.36,127.24,110.0618]
["bitfinex-derivatives","SOLF0:USTF0",1765987583773,11.07266316,127.38,127.29,0.05957408]
["bitfinex-derivatives","SOLF0:USTF0",1765987583969,3.3,127.4,127.28,186.86095894]
["bitfinex-derivatives","SOLF0:USTF0",1765987584275,3.3,127.4,127.3,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1765987584477,66.54,127.42,127.3,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1765987584973,66.54,127.42,127.35,0.05563868]
["bitfinex-derivatives","SOLF0:USTF0",1765987584974,0.05418383,127.37,127.35,0.05563868]
["bitfinex-derivatives","SOLF0:USTF0",1765987585172,0.05615591,127.37,127.35,0.05563868]
["bitfinex-derivatives","SOLF0:USTF0",1765987585674,66.54,127.42,127.35,0.05563868]
["bitfinex-derivatives","SOLF0:USTF0",1765987586764,3.35060428,127.4,127.35,0.05563868]
["bitfinex-derivatives","SOLF0:USTF0",1765987587481,0.05060428,127.4,127.3,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1765987587778,3.3,127.4,127.3,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1765987588369,0.05965536,127.36,127.34,0.05873646]
["bitfinex-derivatives","SOLF0:USTF0",1765987588569,11.10140241,127.43,127.34,0.05873646]
["bitfinex-derivatives","SOLF0:USTF0",1765987588777,11.01139132,127.47,127.34,120.40895894]
["bitfinex-derivatives","SOLF0:USTF0",1765987588982,113.1609,127.48,127.34,120.40895894]
["bitfinex-derivatives","SOLF0:USTF0",1765987589273,3.3,127.45,127.35,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1765987589475,0.05288934,127.41,127.39,0.05060077]
["bitfinex-derivatives","SOLF0:USTF0",1765987589884,0.05288934,127.41,127.39,0.00060077]
["bitfinex-derivatives","SOLF0:USTF0",1765987590967,3.35288934,127.41,127.39,0.00060077]
["bitfinex-derivatives","SOLF0:USTF0",1765987591575,10.3666,127.4,127.31,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1765987591969,10.3666,127.4,127.28,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1765987592173,3.3,127.39,127.28,73.4132]
["bitfinex-derivatives","SOLF0:USTF0",1765987592371,120.3031,127.39,127.28,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1765987592573,0.05551527,127.35,127.32,0.05711863]
["bitfinex-derivatives","SOLF0:USTF0",1765987595386,3.35551527,127.35,127.25,73.4147]
["bitfinex-derivatives","SOLF0:USTF0",1765987595582,3.3,127.35,127.25,73.4147]
["bitfinex-derivatives","SOLF0:USTF0",1765987595881,10.3697,127.35,127.25,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1765987596183,0.05445022,127.31,127.29,0.05574315]
["bitfinex-derivatives","SOLF0:USTF0",1765987596390,0.05445022,127.31,127.25,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1765987596579,0.00445022,127.31,127.25,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1765987597377,0.00445022,127.31,127.26,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1765987597689,0.00445022,127.31,127.27,0.05336792]
["bitfinex-derivatives","SOLF0:USTF0",1765987597887,0.00445022,127.31,127.27,13.53782909]
["bitfinex-derivatives","SOLF0:USTF0",1765987598586,0.00445022,127.31,127.29,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1765987598789,3.3,127.41,127.29,110.0193]
["bitfinex-derivatives","SOLF0:USTF0",1765987599082,3.3,127.41,127.31,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1765987599290,66.5,127.43,127.32,109.9927]
["bitfinex-derivatives","SOLF0:USTF0",1765987599585,3.3,127.44,127.32,109.9927]
["bitfinex-derivatives","SOLF0:USTF0",1765987599790,0.05140592,127.39,127.37,0.05942106]
["bitfinex-derivatives","SOLF0:USTF0",1765987599982,0.05545131,127.39,127.37,0.05942106]
["bitfinex-derivatives","SOLF0:USTF0",1765987600582,11.81275131,127.39,127.27,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1765987600886,3.11,127.38,127.27,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1765987601090,3.11,127.38,127.27,110.0371]
["bitfinex-derivatives","SOLF0:USTF0",1765987601598,0.0573187,127.34,127.31,0.05120015]
["bitfinex-derivatives","SOLF0:USTF0",1765987602090,16.58726117,127.41,127.31,0.05120015]
["bitfinex-derivatives","SOLF0:USTF0",1765987602293,3.11,127.4,127.3,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1765987602987,0.05785909,127.36,127.34,0.05924044]
["bitfinex-derivatives","SOLF0:USTF0",1765987604481,6.41096117,127.41,127.34,0.05924044]
["bitfinex-derivatives","SOLF0:USTF0",1765987604683,9.52096117,127.47,127.34,116.44260161]
["bitfinex-derivatives","SOLF0:USTF0",1765987604883,109.8538,127.49,127.36,109.9597]
["bitfinex-derivatives","SOLF0:USTF0",1765987604884,3.11,127.46,127.36,109.9597]
["bitfinex-derivatives","SOLF0:USTF0",1765987605089,3.11,127.46,127.35,109.9624]
["bitfinex-derivatives","SOLF0:USTF0",1765987605488,3.11,127.46,127.39,0.05553839]
["bitfinex-derivatives","SOLF0:USTF0",1765987605792,0.05883551,127.42,127.39,0.05553839]
["bitfinex-derivatives","SOLF0:USTF0",1765987605984,3.11,127.46,127.39,0.05553839]
["bitfinex-derivatives","SOLF0:USTF0",1765987606988,0.05255236,127.44,127.39,0.05553839]
["bitfinex-derivatives","SOLF0:USTF0",1765987608492,0.05255236,127.44,127.4,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1765987608894,0.00255236,127.44,127.41,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1765987609496,0.00255236,127.44,127.39,0.05553839]
["bitfinex-derivatives","SOLF0:USTF0",1765987610797,13.47226117,127.5,127.39,0.05553839]
["bitfinex-derivatives","SOLF0:USTF0",1765987611106,3.11,127.54,127.42,6.41096117]
["bitfinex-derivatives","SOLF0:USTF0",1765987611398,176.2062,127.61,127.42,6.41096117]
["bitfinex-derivatives","SOLF0:USTF0",1765987611399,9.52096117,127.58,127.45,6.41096117]
["bitfinex-derivatives","SOLF0:USTF0",1765987611583,9.52096117,127.58,127.46,109.8704]
["bitfinex-derivatives","SOLF0:USTF0",1765987611788,0.05872525,127.53,127.51,0.05269393]
["bitfinex-derivatives","SOLF0:USTF0",1765987611993,0.05779241,127.53,127.51,0.05269393]
["bitfinex-derivatives","SOLF0:USTF0",1765987612198,66.46,127.61,127.53,109.8124]
["bitfinex-derivatives","SOLF0:USTF0",1765987612491,6.52789998,127.69,127.53,109.8124]
["bitfinex-derivatives","SOLF0:USTF0",1765987612492,3.11,127.65,127.57,6.41096117]
["bitfinex-derivatives","SOLF0:USTF0",1765987612996,3.11,127.65,127.56,6.41096117]
["bitfinex-derivatives","SOLF0:USTF0",1765987613199,0.05230459,127.62,127.59,0.05247515]
["bitfinex-derivatives","SOLF0:USTF0",1765987613393,0.05230459,127.62,127.59,6.46343632]
["bitfinex-derivatives","SOLF0:USTF0",1765987613791,0.05230459,127.62,127.59,13.51903632]
["bitfinex-derivatives","SOLF0:USTF0",1765987613992,3.11230459,127.62,127.59,0.00247515]
["bitfinex-derivatives","SOLF0:USTF0",1765987614689,0.00230459,127.62,127.59,109.76187515]
["bitfinex-derivatives","SOLF0:USTF0",1765987616284,0.00230459,127.62,127.6,116.8072]
["bitfinex-derivatives","SOLF0:USTF0",1765987616485,0.00230459,127.62,127.59,0.00247515]
["bitfinex-derivatives","SOLF0:USTF0",1765987616890,0.00230459,127.62,127.59,109.76167515]
["bitfinex-derivatives","SOLF0:USTF0",1765987617090,3.11,127.7,127.61,109.7395]
["bitfinex-derivatives","SOLF0:USTF0",1765987617485,3.11,127.7,127.62,109.7357]
["bitfinex-derivatives","SOLF0:USTF0",1765987617887,3.11,127.7,127.61,116.7981]
["bitfinex-derivatives","SOLF0:USTF0",1765987618101,0.05310462,127.67,127.64,0.05902828]
["bitfinex-derivatives","SOLF0:USTF0",1765987619493,3.16310462,127.67,127.58,109.7657]
["bitfinex-derivatives","SOLF0:USTF0",1765987619699,3.11,127.67,127.58,109.7657]
["bitfinex-derivatives","SOLF0:USTF0",1765987619899,3.11,127.67,127.59,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1765987620100,3.11,127.67,127.56,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1765987620101,3.11,127.66,127.56,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1765987620404,0.05812529,127.62,127.6,0.05452809]
["bitfinex-derivatives","SOLF0:USTF0",1765987620589,3.11,127.69,127.61,109.7413]
["bitfinex-derivatives","SOLF0:USTF0",1765987620792,3.11,127.69,127.61,109.7408]
["bitfinex-derivatives","SOLF0:USTF0",1765987621303,3.11,127.69,127.62,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1765987621604,0.0522688,127.67,127.64,0.05520393]
["bitfinex-derivatives","SOLF0:USTF0",1765987621993,3.1622688,127.67,127.6,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765987622196,3.1622688,127.67,127.56,29.56234498]
["bitfinex-derivatives","SOLF0:USTF0",1765987622197,9.57322997,127.67,127.56,109.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765987622401,9.52096117,127.67,127.56,109.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765987622700,9.52096117,127.67,127.55,109.7897]
["bitfinex-derivatives","SOLF0:USTF0",1765987622701,3.11,127.66,127.55,109.7897]
["bitfinex-derivatives","SOLF0:USTF0",1765987622899,3.11,127.66,127.54,109.7998]
["bitfinex-derivatives","SOLF0:USTF0",1765987623095,0.05077468,127.61,127.59,0.04998152]
["bitfinex-derivatives","SOLF0:USTF0",1765987623290,0.05618961,127.61,127.56,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1765987624005,0.05618961,127.61,127.54,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1765987624297,0.05618961,127.61,127.56,0.05900479]
["bitfinex-derivatives","SOLF0:USTF0",1765987624600,0.05618961,127.61,127.57,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1765987624999,0.05618961,127.61,127.56,0.05900479]
["bitfinex-derivatives","SOLF0:USTF0",1765987625206,0.05618961,127.61,127.56,7.11650479]
["bitfinex-derivatives","SOLF0:USTF0",1765987625597,3.16618961,127.61,127.56,0.05900479]
["bitfinex-derivatives","SOLF0:USTF0",1765987626802,0.05618961,127.61,127.56,0.05900479]
["bitfinex-derivatives","SOLF0:USTF0",1765987627507,3.11,127.67,127.56,109.84210479]
["bitfinex-derivatives","SOLF0:USTF0",1765987627692,9.52096117,127.65,127.52,182.44576117]
["bitfinex-derivatives","SOLF0:USTF0",1765987628004,3.11,127.64,127.56,109.7837]
["bitfinex-derivatives","SOLF0:USTF0",1765987628207,3.11,127.67,127.57,109.7786]
["bitfinex-derivatives","SOLF0:USTF0",1765987628404,0.05443453,127.63,127.61,0.05526539]
["bitfinex-derivatives","SOLF0:USTF0",1765987629012,0.00443453,127.63,127.61,0.05526539]
["bitfinex-derivatives","SOLF0:USTF0",1765987629198,3.37,127.7,127.64,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1765987629707,3.37,127.72,127.64,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1765987630008,3.37,127.72,127.62,109.7337]
["bitfinex-derivatives","SOLF0:USTF0",1765987630305,0.05291893,127.68,127.66,0.0546402]
["bitfinex-derivatives","SOLF0:USTF0",1765987631300,0.05291893,127.68,127.66,0.0046402]
["bitfinex-derivatives","SOLF0:USTF0",1765987631994,0.05291893,127.68,127.66,7.0566402]
["bitfinex-derivatives","SOLF0:USTF0",1765987632204,0.05291893,127.68,127.58,109.7633]
["bitfinex-derivatives","SOLF0:USTF0",1765987632409,9.78096117,127.66,127.56,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765987632598,9.78096117,127.66,127.55,109.7876]
["bitfinex-derivatives","SOLF0:USTF0",1765987632599,3.37,127.65,127.55,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1765987632800,3.37,127.64,127.54,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765987633001,3.37,127.62,127.54,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765987633414,3.37,127.62,127.57,0.05609468]
["bitfinex-derivatives","SOLF0:USTF0",1765987633415,0.05686217,127.59,127.57,0.05609468]
["bitfinex-derivatives","SOLF0:USTF0",1765987634310,9.78096117,127.66,127.57,0.05609468]
["bitfinex-derivatives","SOLF0:USTF0",1765987634610,3.37,127.66,127.54,176.002]
["bitfinex-derivatives","SOLF0:USTF0",1765987634818,3.37,127.63,127.54,73.2585]
["bitfinex-derivatives","SOLF0:USTF0",1765987635512,3.42826885,127.6,127.54,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765987635713,3.42826885,127.6,127.48,109.8486]
["bitfinex-derivatives","SOLF0:USTF0",1765987635904,9.78096117,127.58,127.48,109.8559]
["bitfinex-derivatives","SOLF0:USTF0",1765987636104,9.78096117,127.58,127.48,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1765987636509,0.05893108,127.54,127.52,0.04942596]
["bitfinex-derivatives","SOLF0:USTF0",1765987637005,109.7001,127.67,127.52,0.04942596]
["bitfinex-derivatives","SOLF0:USTF0",1765987637006,9.78096117,127.61,127.52,0.04942596]
["bitfinex-derivatives","SOLF0:USTF0",1765987637203,9.78096117,127.61,127.52,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1765987637403,9.78096117,127.61,127.51,109.8268]
["bitfinex-derivatives","SOLF0:USTF0",1765987637910,0.05012671,127.57,127.55,0.0600599]
["bitfinex-derivatives","SOLF0:USTF0",1765987638121,0.00012671,127.57,127.55,7.1180599]
["bitfinex-derivatives","SOLF0:USTF0",1765987638706,0.00012671,127.57,127.55,0.0600599]
["bitfinex-derivatives","SOLF0:USTF0",1765987642510,3.37012671,127.57,127.55,5.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765987643109,10.42742671,127.57,127.55,5.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765987643309,3.37012671,127.57,127.55,5.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765987644707,0.00012671,127.57,127.55,5.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765987645214,0.00012671,127.57,127.55,7.0582599]
["bitfinex-derivatives","SOLF0:USTF0",1765987645913,0.00012671,127.57,127.55,5.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765987648715,0.00012671,127.57,127.55,7.0582599]
["bitfinex-derivatives","SOLF0:USTF0",1765987649227,0.00012671,127.57,127.55,5.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765987650608,5.47543296,127.56,127.55,5.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765987651627,7.03543296,127.56,127.55,5.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765987652120,9.99785242,127.64,127.56,1.55988997]
["bitfinex-derivatives","SOLF0:USTF0",1765987652422,3.37,127.64,127.56,1.55988997]
["bitfinex-derivatives","SOLF0:USTF0",1765987652724,7.055,127.61,127.56,1.55988997]
["bitfinex-derivatives","SOLF0:USTF0",1765987653118,3.42302314,127.6,127.51,6.39231877]
["bitfinex-derivatives","SOLF0:USTF0",1765987653322,3.37,127.6,127.51,72.61231877]
["bitfinex-derivatives","SOLF0:USTF0",1765987653621,7.0549,127.62,127.51,72.61231877]
["bitfinex-derivatives","SOLF0:USTF0",1765987654216,0.05166037,127.58,127.55,0.04993393]
["bitfinex-derivatives","SOLF0:USTF0",1765987655127,0.00166037,127.58,127.55,0.04993393]
["bitfinex-derivatives","SOLF0:USTF0",1765987658822,7.05836037,127.58,127.55,0.04993393]
["bitfinex-derivatives","SOLF0:USTF0",1765987659027,3.37166037,127.58,127.48,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765987659226,3.37,127.58,127.48,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765987659425,3.37,127.58,127.49,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1765987659930,3.37,127.58,127.47,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1765987660231,0.05250078,127.54,127.51,0.05819043]
["bitfinex-derivatives","SOLF0:USTF0",1765987661125,0.05250078,127.54,127.46,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1765987661434,3.19,127.57,127.45,109.882]
["bitfinex-derivatives","SOLF0:USTF0",1765987661728,7.0578,127.56,127.44,109.8835]
["bitfinex-derivatives","SOLF0:USTF0",1765987661932,3.19,127.56,127.43,90.12492497]
["bitfinex-derivatives","SOLF0:USTF0",1765987662126,0.05413158,127.51,127.48,0.05691589]
["bitfinex-derivatives","SOLF0:USTF0",1765987662327,0.00413158,127.51,127.48,0.05475747]
["bitfinex-derivatives","SOLF0:USTF0",1765987664330,0.00413158,127.51,127.49,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1765987665532,3.19,127.61,127.49,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765987665735,3.19,127.61,127.48,109.8496]
["bitfinex-derivatives","SOLF0:USTF0",1765987666430,0.05847325,127.56,127.53,0.05234361]
["bitfinex-derivatives","SOLF0:USTF0",1765987666618,3.19,127.61,127.51,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1765987667133,7.0561,127.59,127.48,109.8496]
["bitfinex-derivatives","SOLF0:USTF0",1765987667336,3.19,127.61,127.49,109.8445]
["bitfinex-derivatives","SOLF0:USTF0",1765987667526,3.19,127.61,127.54,0.05389693]
["bitfinex-derivatives","SOLF0:USTF0",1765987667833,3.19,127.59,127.54,0.00389693]
["bitfinex-derivatives","SOLF0:USTF0",1765987668830,0.05751311,127.58,127.54,0.00389693]
["bitfinex-derivatives","SOLF0:USTF0",1765987669931,3.19,127.64,127.54,0.00389693]
["bitfinex-derivatives","SOLF0:USTF0",1765987670134,3.19,127.64,127.52,109.8192]
["bitfinex-derivatives","SOLF0:USTF0",1765987670338,3.19,127.68,127.54,109.8032]
["bitfinex-derivatives","SOLF0:USTF0",1765987670634,3.19,127.65,127.55,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765987670835,7.0539,127.63,127.55,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765987671134,0.05066413,127.61,127.59,0.05321804]
["bitfinex-derivatives","SOLF0:USTF0",1765987671523,3.19,127.69,127.59,0.05321804]
["bitfinex-derivatives","SOLF0:USTF0",1765987671829,3.19,127.69,127.58,109.7658]
["bitfinex-derivatives","SOLF0:USTF0",1765987672130,3.19,127.69,127.58,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1765987672340,3.19,127.69,127.58,73.2763]
["bitfinex-derivatives","SOLF0:USTF0",1765987672723,0.0535965,127.65,127.62,0.05190073]
["bitfinex-derivatives","SOLF0:USTF0",1765987672925,3.3435965,127.65,127.62,0.05190073]
["bitfinex-derivatives","SOLF0:USTF0",1765987673129,0.0535965,127.65,127.62,0.00190073]
["bitfinex-derivatives","SOLF0:USTF0",1765987674232,3.3435965,127.65,127.62,0.00190073]
["bitfinex-derivatives","SOLF0:USTF0",1765987674537,3.29,127.63,127.62,0.00190073]
["bitfinex-derivatives","SOLF0:USTF0",1765987674838,4.85,127.63,127.62,0.00190073]
["bitfinex-derivatives","SOLF0:USTF0",1765987675732,4.85,127.63,127.51,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1765987675929,3.29,127.59,127.46,109.871]
["bitfinex-derivatives","SOLF0:USTF0",1765987676733,0.05854898,127.54,127.51,0.05693993]
["bitfinex-derivatives","SOLF0:USTF0",1765987676935,7.0568,127.58,127.51,0.05203872]
["bitfinex-derivatives","SOLF0:USTF0",1765987677141,3.29,127.59,127.47,109.8624]
["bitfinex-derivatives","SOLF0:USTF0",1765987678031,0.00097679,127.54,127.52,0.0571568]
["bitfinex-derivatives","SOLF0:USTF0",1765987678233,3.29,127.59,127.52,0.0571568]
["bitfinex-derivatives","SOLF0:USTF0",1765987678530,113.1298,127.63,127.52,0.0571568]
["bitfinex-derivatives","SOLF0:USTF0",1765987678731,113.1298,127.63,127.49,109.8426]
["bitfinex-derivatives","SOLF0:USTF0",1765987678732,69.76,127.62,127.49,109.8426]
["bitfinex-derivatives","SOLF0:USTF0",1765987679138,0.05739882,127.57,127.54,0.05117891]
["bitfinex-derivatives","SOLF0:USTF0",1765987679336,5.52279399,127.65,127.54,0.05696177]
["bitfinex-derivatives","SOLF0:USTF0",1765987679538,3.4,127.66,127.53,109.809]
["bitfinex-derivatives","SOLF0:USTF0",1765987680039,3.4,127.66,127.55,109.7954]
["bitfinex-derivatives","SOLF0:USTF0",1765987680538,20.82734617,127.69,127.59,7.11482267]
["bitfinex-derivatives","SOLF0:USTF0",1765987680737,20.82734617,127.69,127.56,109.7843]
["bitfinex-derivatives","SOLF0:USTF0",1765987680738,3.4,127.68,127.56,109.7843]
["bitfinex-derivatives","SOLF0:USTF0",1765987681141,3.4,127.68,127.6,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765987681337,0.05660591,127.65,127.63,0.05968143]
["bitfinex-derivatives","SOLF0:USTF0",1765987681647,3.4,127.71,127.63,0.05968143]
["bitfinex-derivatives","SOLF0:USTF0",1765987681839,3.4,127.71,127.6,109.7502]
["bitfinex-derivatives","SOLF0:USTF0",1765987682041,3.4,127.71,127.58,109.7692]
["bitfinex-derivatives","SOLF0:USTF0",1765987682251,3.4,127.71,127.61,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1765987682539,3.4,127.71,127.6,109.7502]
["bitfinex-derivatives","SOLF0:USTF0",1765987682731,0.03934494,127.67,127.65,0.05801732]
["bitfinex-derivatives","SOLF0:USTF0",1765987683141,0.03934494,127.67,127.58,109.7692]
["bitfinex-derivatives","SOLF0:USTF0",1765987683343,3.21,127.72,127.61,109.7419]
["bitfinex-derivatives","SOLF0:USTF0",1765987683537,3.21,127.74,127.62,109.7296]
["bitfinex-derivatives","SOLF0:USTF0",1765987683739,3.21,127.74,127.64,109.7179]
["bitfinex-derivatives","SOLF0:USTF0",1765987683939,3.21,127.74,127.64,109.7168]
["bitfinex-derivatives","SOLF0:USTF0",1765987684140,0.05748617,127.7,127.68,0.05955524]
["bitfinex-derivatives","SOLF0:USTF0",1765987684543,0.05748617,127.7,127.62,175.9096]
["bitfinex-derivatives","SOLF0:USTF0",1765987684747,3.21,127.74,127.62,175.9096]
["bitfinex-derivatives","SOLF0:USTF0",1765987685246,3.21,127.73,127.62,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1765987685544,3.21,127.68,127.57,175.9516]
["bitfinex-derivatives","SOLF0:USTF0",1765987685848,3.21,127.67,127.57,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1765987686547,0.04964886,127.63,127.61,0.00265807]
["bitfinex-derivatives","SOLF0:USTF0",1765987686741,3.25964886,127.63,127.61,0.00265807]
["bitfinex-derivatives","SOLF0:USTF0",1765987686938,0.04964886,127.63,127.61,0.00265807]
["bitfinex-derivatives","SOLF0:USTF0",1765987687546,3.25964886,127.63,127.61,0.00265807]
["bitfinex-derivatives","SOLF0:USTF0",1765987688939,0.04964886,127.63,127.61,0.00265807]
["bitfinex-derivatives","SOLF0:USTF0",1765987689245,3.25964886,127.63,127.61,0.00265807]
["bitfinex-derivatives","SOLF0:USTF0",1765987690151,10.31374886,127.63,127.61,0.00265807]
["bitfinex-derivatives","SOLF0:USTF0",1765987690350,3.12,127.62,127.52,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1765987691347,0.05512202,127.58,127.56,0.05711477]
["bitfinex-derivatives","SOLF0:USTF0",1765987692755,0.05512202,127.58,127.5,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1765987693050,3.13,127.6,127.5,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1765987693351,3.13,127.6,127.48,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1765987693550,120.12074617,127.62,127.5,109.8325]
["bitfinex-derivatives","SOLF0:USTF0",1765987693551,3.13,127.62,127.5,109.8325]
["bitfinex-derivatives","SOLF0:USTF0",1765987693849,0.0008738,127.57,127.55,0.05084868]
["bitfinex-derivatives","SOLF0:USTF0",1765987694048,3.13,127.6,127.55,0.00084868]
["bitfinex-derivatives","SOLF0:USTF0",1765987694246,3.13,127.57,127.45,109.8795]
["bitfinex-derivatives","SOLF0:USTF0",1765987694448,13.50654617,127.55,127.42,109.9009]
["bitfinex-derivatives","SOLF0:USTF0",1765987694649,112.9625,127.51,127.36,109.9596]
["bitfinex-derivatives","SOLF0:USTF0",1765987694947,3.13,127.48,127.37,109.9508]
["bitfinex-derivatives","SOLF0:USTF0",1765987695152,3.13,127.48,127.38,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1765987695352,115.34959399,127.52,127.41,109.97134893]
["bitfinex-derivatives","SOLF0:USTF0",1765987695353,0.00420047,127.44,127.41,109.97134893]
["bitfinex-derivatives","SOLF0:USTF0",1765987695650,3.31,127.51,127.41,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1765987696238,3.31,127.48,127.39,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765987696555,13.68654617,127.43,127.31,109.9979]
["bitfinex-derivatives","SOLF0:USTF0",1765987696754,13.68654617,127.43,127.33,109.9856]
["bitfinex-derivatives","SOLF0:USTF0",1765987697150,13.68654617,127.43,127.34,109.9767]
["bitfinex-derivatives","SOLF0:USTF0",1765987697351,0.04972211,127.4,127.37,0.05354096]
["bitfinex-derivatives","SOLF0:USTF0",1765987698854,3.35972211,127.4,127.37,0.00354096]
["bitfinex-derivatives","SOLF0:USTF0",1765987699447,3.31,127.39,127.29,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1765987699655,3.31,127.36,127.24,110.0561]
["bitfinex-derivatives","SOLF0:USTF0",1765987699850,3.31,127.36,127.27,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1765987700052,3.31,127.36,127.24,110.0561]
["bitfinex-derivatives","SOLF0:USTF0",1765987700253,3.31,127.36,127.23,110.0643]
["bitfinex-derivatives","SOLF0:USTF0",1765987700457,3.31,127.36,127.21,76.59654617]
["bitfinex-derivatives","SOLF0:USTF0",1765987700458,3.36226894,127.31,127.28,0.04982481]
["bitfinex-derivatives","SOLF0:USTF0",1765987700751,3.36226894,127.31,127.28,0.04974278]
["bitfinex-derivatives","SOLF0:USTF0",1765987700954,3.36226894,127.31,127.21,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765987701153,3.31,127.31,127.21,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765987701350,3.31,127.35,127.23,110.067]
["bitfinex-derivatives","SOLF0:USTF0",1765987701549,3.31,127.35,127.24,110.0615]
["bitfinex-derivatives","SOLF0:USTF0",1765987701751,109.8956,127.44,127.28,110.025]
["bitfinex-derivatives","SOLF0:USTF0",1765987701960,0.05649352,127.37,127.3,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1765987702371,0.05649352,127.37,127.27,183.3493]
["bitfinex-derivatives","SOLF0:USTF0",1765987702549,3.31,127.37,127.25,110.0494]
["bitfinex-derivatives","SOLF0:USTF0",1765987702853,3.31,127.37,127.3,0.05613984]
["bitfinex-derivatives","SOLF0:USTF0",1765987703059,3.31,127.37,127.26,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1765987703256,3.11,127.34,127.2,110.0918]
["bitfinex-derivatives","SOLF0:USTF0",1765987703460,3.11,127.33,127.23,110.071]
["bitfinex-derivatives","SOLF0:USTF0",1765987703758,3.11,127.33,127.24,110.063]
["bitfinex-derivatives","SOLF0:USTF0",1765987703955,0.05996769,127.3,127.27,0.05518062]
["bitfinex-derivatives","SOLF0:USTF0",1765987704255,3.11,127.36,127.27,110.08838062]
["bitfinex-derivatives","SOLF0:USTF0",1765987704461,3.11,127.42,127.32,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1765987705054,0.04956493,127.38,127.36,0.0576879]
["bitfinex-derivatives","SOLF0:USTF0",1765987708161,3.11,127.42,127.36,0.0576879]
["bitfinex-derivatives","SOLF0:USTF0",1765987708464,3.2,127.45,127.36,0.0576879]
["bitfinex-derivatives","SOLF0:USTF0",1765987708663,3.2,127.48,127.36,109.9565]
["bitfinex-derivatives","SOLF0:USTF0",1765987708962,3.2,127.48,127.35,109.9652]
["bitfinex-derivatives","SOLF0:USTF0",1765987709153,0.05201971,127.43,127.4,0.0567603]
["bitfinex-derivatives","SOLF0:USTF0",1765987709754,0.00201971,127.43,127.4,0.0567603]
["bitfinex-derivatives","SOLF0:USTF0",1765987710359,3.29,127.52,127.41,109.916]
["bitfinex-derivatives","SOLF0:USTF0",1765987710762,3.29,127.52,127.42,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1765987710960,3.29,127.5,127.38,109.9367]
["bitfinex-derivatives","SOLF0:USTF0",1765987711163,3.29,127.5,127.39,109.9331]
["bitfinex-derivatives","SOLF0:USTF0",1765987711366,0.0508459,127.46,127.43,0.05502949]
["bitfinex-derivatives","SOLF0:USTF0",1765987713067,3.3108459,127.46,127.38,73.3675]
["bitfinex-derivatives","SOLF0:USTF0",1765987713261,3.26,127.46,127.35,109.9625]
["bitfinex-derivatives","SOLF0:USTF0",1765987713570,3.26,127.46,127.34,109.9762]
["bitfinex-derivatives","SOLF0:USTF0",1765987713772,3.26,127.46,127.36,109.9594]
["bitfinex-derivatives","SOLF0:USTF0",1765987713972,0.04980816,127.42,127.4,0.05790188]
["bitfinex-derivatives","SOLF0:USTF0",1765987714170,0.04980816,127.42,127.33,176.2581]
["bitfinex-derivatives","SOLF0:USTF0",1765987714465,3.26,127.46,127.34,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765987715061,3.26,127.46,127.39,0.05403911]
["bitfinex-derivatives","SOLF0:USTF0",1765987715475,3.346211,127.44,127.39,0.05403911]
["bitfinex-derivatives","SOLF0:USTF0",1765987715767,3.346211,127.44,127.4,0.05164303]
["bitfinex-derivatives","SOLF0:USTF0",1765987715969,3.29,127.42,127.4,0.00164303]
["bitfinex-derivatives","SOLF0:USTF0",1765987716170,0.05205398,127.43,127.4,0.00164303]
["bitfinex-derivatives","SOLF0:USTF0",1765987716966,0.00205398,127.43,127.4,0.00164303]
["bitfinex-derivatives","SOLF0:USTF0",1765987718582,0.00205398,127.43,127.41,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1765987719379,0.00205398,127.43,127.4,67.84164303]
["bitfinex-derivatives","SOLF0:USTF0",1765987719680,0.00205398,127.43,127.4,66.28164303]
["bitfinex-derivatives","SOLF0:USTF0",1765987720385,0.00205398,127.43,127.4,0.00164303]
["bitfinex-derivatives","SOLF0:USTF0",1765987721788,0.00205398,127.43,127.4,7.06804303]
["bitfinex-derivatives","SOLF0:USTF0",1765987722085,0.00205398,127.43,127.4,0.00164303]
["bitfinex-derivatives","SOLF0:USTF0",1765987722287,0.00205398,127.43,127.41,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1765987724900,0.00205398,127.43,127.42,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765987725294,133.15698239,127.55,127.42,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765987725295,3.32,127.55,127.42,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765987725490,3.32,127.52,127.42,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765987725687,3.32,127.51,127.42,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765987725990,3.32,127.51,127.42,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1765987726395,0.05195514,127.48,127.45,0.0594376]
["bitfinex-derivatives","SOLF0:USTF0",1765987731000,3.37195514,127.48,127.41,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765987731898,3.37195514,127.48,127.43,0.05605918]
["bitfinex-derivatives","SOLF0:USTF0",1765987732091,0.05128325,127.47,127.43,0.05605918]
["bitfinex-derivatives","SOLF0:USTF0",1765987733093,3.37128325,127.47,127.43,0.05605918]
["bitfinex-derivatives","SOLF0:USTF0",1765987734800,3.32,127.46,127.36,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765987735195,6.39737393,127.49,127.36,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765987735196,3.32,127.49,127.41,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1765987735394,3.32,127.49,127.36,176.2352]
["bitfinex-derivatives","SOLF0:USTF0",1765987735603,0.05951785,127.44,127.41,0.05718551]
["bitfinex-derivatives","SOLF0:USTF0",1765987735794,3.3793134,127.44,127.41,0.00362863]
["bitfinex-derivatives","SOLF0:USTF0",1765987739401,3.32,127.43,127.41,0.00362863]
["bitfinex-derivatives","SOLF0:USTF0",1765987741400,5.38252608,127.46,127.41,0.00362863]
["bitfinex-derivatives","SOLF0:USTF0",1765987741600,3.32,127.47,127.41,0.00362863]
["bitfinex-derivatives","SOLF0:USTF0",1765987741802,3.32,127.47,127.38,109.9414]
["bitfinex-derivatives","SOLF0:USTF0",1765987741996,8.70252608,127.5,127.4,109.9247]
["bitfinex-derivatives","SOLF0:USTF0",1765987742302,3.32,127.5,127.4,109.9247]
["bitfinex-derivatives","SOLF0:USTF0",1765987742499,0.05445316,127.46,127.44,0.05169027]
["bitfinex-derivatives","SOLF0:USTF0",1765987744705,3.37445316,127.46,127.44,0.00169027]
["bitfinex-derivatives","SOLF0:USTF0",1765987745102,3.32,127.44,127.33,109.9803]
["bitfinex-derivatives","SOLF0:USTF0",1765987745301,10.3844,127.44,127.32,182.66387393]
["bitfinex-derivatives","SOLF0:USTF0",1765987745500,3.32,127.41,127.32,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765987745908,9.71737393,127.39,127.28,110.0216]
["bitfinex-derivatives","SOLF0:USTF0",1765987746206,0.00119138,127.35,127.32,0.05295073]
["bitfinex-derivatives","SOLF0:USTF0",1765987746405,3.32,127.41,127.34,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1765987746906,3.32,127.41,127.3,110.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765987747103,3.32,127.41,127.34,0.05712963]
["bitfinex-derivatives","SOLF0:USTF0",1765987747310,0.05067475,127.37,127.34,0.05712963]
["bitfinex-derivatives","SOLF0:USTF0",1765987747603,0.00067475,127.37,127.34,0.05712963]
["bitfinex-derivatives","SOLF0:USTF0",1765987748814,3.37067475,127.37,127.27,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765987749003,3.37,127.37,127.27,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765987749503,3.37,127.37,127.29,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1765987749806,3.42002048,127.34,127.23,116.46557393]
["bitfinex-derivatives","SOLF0:USTF0",1765987750006,3.37,127.34,127.22,176.3792]
["bitfinex-derivatives","SOLF0:USTF0",1765987750205,3.37,127.33,127.22,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765987750907,0.05488227,127.29,127.26,0.0599528]
["bitfinex-derivatives","SOLF0:USTF0",1765987752098,3.40488227,127.29,127.22,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765987752304,3.40488227,127.29,127.18,110.1097]
["bitfinex-derivatives","SOLF0:USTF0",1765987752504,3.35,127.29,127.19,110.1039]
["bitfinex-derivatives","SOLF0:USTF0",1765987752715,9.74737393,127.32,127.22,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1765987752905,3.35,127.32,127.22,110.0799]
["bitfinex-derivatives","SOLF0:USTF0",1765987753213,0.05276352,127.28,127.26,0.05047966]
["bitfinex-derivatives","SOLF0:USTF0",1765987756715,3.40276352,127.28,127.26,0.00047966]
["bitfinex-derivatives","SOLF0:USTF0",1765987758316,9.80013745,127.28,127.26,0.00047966]
["bitfinex-derivatives","SOLF0:USTF0",1765987758512,3.35,127.27,127.26,0.00047966]
["bitfinex-derivatives","SOLF0:USTF0",1765987761012,3.35,127.27,127.14,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1765987761217,3.35,127.27,127.15,110.1397]
["bitfinex-derivatives","SOLF0:USTF0",1765987761414,3.35,127.27,127.14,176.4836]
["bitfinex-derivatives","SOLF0:USTF0",1765987761715,3.35,127.27,127.2,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1765987761912,3.35,127.27,127.19,110.1042]
["bitfinex-derivatives","SOLF0:USTF0",1765987762117,0.05003604,127.24,127.21,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1765987762313,3.604e-05,127.24,127.19,110.1011]
["bitfinex-derivatives","SOLF0:USTF0",1765987762519,3.604e-05,127.24,127.18,110.1069]
["bitfinex-derivatives","SOLF0:USTF0",1765987762704,3.604e-05,127.24,127.17,110.1175]
["bitfinex-derivatives","SOLF0:USTF0",1765987762909,3.604e-05,127.24,127.16,110.1295]
["bitfinex-derivatives","SOLF0:USTF0",1765987763110,3.35,127.27,127.15,110.1404]
["bitfinex-derivatives","SOLF0:USTF0",1765987763312,0.05715989,127.22,127.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765987763511,0.05131886,127.22,127.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765987764012,0.00131886,127.22,127.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765987765316,3.35131886,127.22,127.14,176.5238]
["bitfinex-derivatives","SOLF0:USTF0",1765987765621,3.35,127.22,127.14,176.5238]
["bitfinex-derivatives","SOLF0:USTF0",1765987765918,3.35,127.25,127.14,176.5238]
["bitfinex-derivatives","SOLF0:USTF0",1765987766520,0.05852993,127.21,127.18,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765987767420,3.40852993,127.21,127.18,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765987767618,3.35,127.15,127.04,110.2363]
["bitfinex-derivatives","SOLF0:USTF0",1765987767824,9.74737393,127.13,127.03,110.2446]
["bitfinex-derivatives","SOLF0:USTF0",1765987768029,9.74737393,127.13,127.05,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765987768317,3.35,127.13,127.05,220.4554]
["bitfinex-derivatives","SOLF0:USTF0",1765987768623,3.35,127.16,127.07,220.4131]
["bitfinex-derivatives","SOLF0:USTF0",1765987769014,3.35,127.16,127.1,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1765987769322,3.35,127.2,127.1,110.1838]
["bitfinex-derivatives","SOLF0:USTF0",1765987769520,0.05518597,127.16,127.14,0.05608132]
["bitfinex-derivatives","SOLF0:USTF0",1765987770426,3.35,127.2,127.14,0.05608132]
["bitfinex-derivatives","SOLF0:USTF0",1765987770618,9.74737393,127.22,127.14,0.05608132]
["bitfinex-derivatives","SOLF0:USTF0",1765987770811,9.74737393,127.22,127.13,110.1559]
["bitfinex-derivatives","SOLF0:USTF0",1765987771017,3.35,127.25,127.16,110.1316]
["bitfinex-derivatives","SOLF0:USTF0",1765987771318,3.35,127.25,127.15,110.1412]
["bitfinex-derivatives","SOLF0:USTF0",1765987771716,0.05384979,127.21,127.19,0.06025976]
["bitfinex-derivatives","SOLF0:USTF0",1765987772915,0.00384979,127.21,127.19,0.06025976]
["bitfinex-derivatives","SOLF0:USTF0",1765987773525,0.00384979,127.21,127.19,7.13825976]
["bitfinex-derivatives","SOLF0:USTF0",1765987774424,0.00384979,127.21,127.19,0.06025976]
["bitfinex-derivatives","SOLF0:USTF0",1765987775924,0.00384979,127.21,127.19,0.00025976]
["bitfinex-derivatives","SOLF0:USTF0",1765987778919,0.00384979,127.21,127.19,1.58025976]
["bitfinex-derivatives","SOLF0:USTF0",1765987779122,0.00384979,127.21,127.19,0.00025976]
["bitfinex-derivatives","SOLF0:USTF0",1765987779322,0.00384979,127.21,127.19,7.07835976]
["bitfinex-derivatives","SOLF0:USTF0",1765987779524,0.00384979,127.21,127.19,8.65835976]
["bitfinex-derivatives","SOLF0:USTF0",1765987779725,0.00384979,127.21,127.19,7.07835976]
["bitfinex-derivatives","SOLF0:USTF0",1765987783536,3.44,127.28,127.22,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1765987784531,0.05425981,127.26,127.24,0.05548312]
["bitfinex-derivatives","SOLF0:USTF0",1765987785831,0.05425981,127.26,127.18,110.1128]
["bitfinex-derivatives","SOLF0:USTF0",1765987786138,3.44,127.28,127.18,110.1128]
["bitfinex-derivatives","SOLF0:USTF0",1765987786436,3.44,127.28,127.21,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1765987786636,3.44,127.28,127.19,110.1065]
["bitfinex-derivatives","SOLF0:USTF0",1765987786838,0.05920997,127.25,127.22,0.04963396]
["bitfinex-derivatives","SOLF0:USTF0",1765987787441,3.44,127.28,127.22,0.04963396]
["bitfinex-derivatives","SOLF0:USTF0",1765987787647,3.44,127.28,127.22,7.12603396]
["bitfinex-derivatives","SOLF0:USTF0",1765987788655,0.05841704,127.26,127.22,7.12603396]
["bitfinex-derivatives","SOLF0:USTF0",1765987788842,5.43227908,127.3,127.23,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1765987789139,5.43227908,127.29,127.23,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1765987789439,5.43227908,127.3,127.23,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1765987789739,0.05999016,127.28,127.25,0.05452946]
["bitfinex-derivatives","SOLF0:USTF0",1765987790133,3.44,127.28,127.25,0.00452946]
["bitfinex-derivatives","SOLF0:USTF0",1765987790328,5.43227908,127.28,127.25,0.00452946]
["bitfinex-derivatives","SOLF0:USTF0",1765987790632,3.44,127.29,127.25,0.00452946]
["bitfinex-derivatives","SOLF0:USTF0",1765987790835,8.87227908,127.29,127.25,0.00452946]
["bitfinex-derivatives","SOLF0:USTF0",1765987791035,8.87227908,127.28,127.25,0.00452946]
["bitfinex-derivatives","SOLF0:USTF0",1765987791236,3.49081347,127.28,127.25,0.00452946]
["bitfinex-derivatives","SOLF0:USTF0",1765987791838,8.92309255,127.28,127.25,0.00452946]
["bitfinex-derivatives","SOLF0:USTF0",1765987792138,3.49081347,127.28,127.25,0.00452946]
["bitfinex-derivatives","SOLF0:USTF0",1765987792341,3.44,127.26,127.25,0.00452946]
["bitfinex-derivatives","SOLF0:USTF0",1765987792635,8.87227908,127.26,127.25,0.00452946]
["bitfinex-derivatives","SOLF0:USTF0",1765987792841,8.87227908,127.26,127.18,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765987793042,5.43227908,127.25,127.18,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765987793241,5.43227908,127.24,127.18,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765987793436,3.44,127.26,127.18,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765987793632,5.54205227,127.25,127.18,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765987793944,0.05374117,127.23,127.2,0.05686604]
["bitfinex-derivatives","SOLF0:USTF0",1765987794144,5.60053955,127.23,127.2,0.05686604]
["bitfinex-derivatives","SOLF0:USTF0",1765987794341,9.838e-05,127.22,127.2,0.05686604]
["bitfinex-derivatives","SOLF0:USTF0",1765987794535,0.05374117,127.23,127.2,0.05686604]
["bitfinex-derivatives","SOLF0:USTF0",1765987794843,0.00374117,127.23,127.2,0.05686604]
["bitfinex-derivatives","SOLF0:USTF0",1765987795233,0.00374117,127.23,127.21,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1765987796044,0.00374117,127.23,127.2,0.05686604]
["bitfinex-derivatives","SOLF0:USTF0",1765987798148,3.44374117,127.23,127.2,0.05686604]
["bitfinex-derivatives","SOLF0:USTF0",1765987798348,0.00374117,127.23,127.2,0.05686604]
["bitfinex-derivatives","SOLF0:USTF0",1765987798747,0.00374117,127.23,127.18,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1765987798946,6.62785242,127.27,127.18,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1765987798947,3.44,127.27,127.18,110.1131]
["bitfinex-derivatives","SOLF0:USTF0",1765987799645,3.44,127.29,127.19,110.1038]
["bitfinex-derivatives","SOLF0:USTF0",1765987799848,0.05357896,127.25,127.23,0.04955537]
["bitfinex-derivatives","SOLF0:USTF0",1765987800149,0.00357896,127.25,127.23,0.04955537]
["bitfinex-derivatives","SOLF0:USTF0",1765987800646,0.00357896,127.25,127.23,7.12535537]
["bitfinex-derivatives","SOLF0:USTF0",1765987801943,3.44,127.32,127.25,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1765987802450,3.44,127.32,127.24,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1765987802637,3.44,127.32,127.19,176.5038]
["bitfinex-derivatives","SOLF0:USTF0",1765987802847,3.44,127.26,127.19,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765987803036,3.49293824,127.24,127.21,0.05074767]
["bitfinex-derivatives","SOLF0:USTF0",1765987803240,0.00293824,127.24,127.21,0.05074767]
["bitfinex-derivatives","SOLF0:USTF0",1765987803438,3.44,127.33,127.23,110.0715]
["bitfinex-derivatives","SOLF0:USTF0",1765987803655,3.44,127.33,127.24,176.4611]
["bitfinex-derivatives","SOLF0:USTF0",1765987804053,3.44,127.33,127.26,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1765987804256,3.44,127.33,127.25,110.0538]
["bitfinex-derivatives","SOLF0:USTF0",1765987804456,5.33702215,127.39,127.24,176.4603]
["bitfinex-derivatives","SOLF0:USTF0",1765987804457,3.44,127.39,127.29,110.019]
["bitfinex-derivatives","SOLF0:USTF0",1765987804643,3.44,127.43,127.3,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765987804846,3.44,127.43,127.3,176.4087]
["bitfinex-derivatives","SOLF0:USTF0",1765987805051,3.44,127.43,127.31,110.0024]
["bitfinex-derivatives","SOLF0:USTF0",1765987805351,3.44,127.43,127.3,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765987805352,3.44,127.41,127.3,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765987805551,3.44,127.44,127.34,110.02870298]
["bitfinex-derivatives","SOLF0:USTF0",1765987805846,17.06040408,127.47,127.38,109.9419]
["bitfinex-derivatives","SOLF0:USTF0",1765987805847,3.44,127.47,127.38,109.9419]
["bitfinex-derivatives","SOLF0:USTF0",1765987806055,3.44,127.47,127.37,109.9506]
["bitfinex-derivatives","SOLF0:USTF0",1765987806447,3.44,127.47,127.39,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1765987806643,13.87255166,127.5,127.42,0.05196319]
["bitfinex-derivatives","SOLF0:USTF0",1765987806858,3.44,127.5,127.4,109.9229]
["bitfinex-derivatives","SOLF0:USTF0",1765987807647,3.44,127.5,127.42,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1765987807853,0.05831031,127.46,127.44,0.05294609]
["bitfinex-derivatives","SOLF0:USTF0",1765987808351,3.44,127.5,127.44,0.05294609]
["bitfinex-derivatives","SOLF0:USTF0",1765987809348,0.05831313,127.48,127.44,7.11714609]
["bitfinex-derivatives","SOLF0:USTF0",1765987810258,0.05831313,127.48,127.44,0.05294609]
["bitfinex-derivatives","SOLF0:USTF0",1765987810448,0.05831313,127.48,127.44,109.94174609]
["bitfinex-derivatives","SOLF0:USTF0",1765987810647,0.05831313,127.48,127.45,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1765987810856,0.05831313,127.48,127.44,0.05294609]
["bitfinex-derivatives","SOLF0:USTF0",1765987811759,3.32831313,127.48,127.44,0.05294609]
["bitfinex-derivatives","SOLF0:USTF0",1765987813256,0.05831313,127.48,127.44,0.05294609]
["bitfinex-derivatives","SOLF0:USTF0",1765987814050,0.05831313,127.48,127.44,7.11684609]
["bitfinex-derivatives","SOLF0:USTF0",1765987814458,3.27,127.54,127.44,7.11684609]
["bitfinex-derivatives","SOLF0:USTF0",1765987814753,3.27,127.54,127.44,116.9541]
["bitfinex-derivatives","SOLF0:USTF0",1765987814958,3.27,127.54,127.45,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1765987815353,3.27,127.53,127.43,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1765987815550,3.27,127.53,127.42,109.9028]
["bitfinex-derivatives","SOLF0:USTF0",1765987815551,3.31982843,127.5,127.48,0.00267092]
["bitfinex-derivatives","SOLF0:USTF0",1765987815757,3.27,127.49,127.42,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1765987815956,3.27,127.48,127.39,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1765987816351,3.27,127.48,127.39,109.9323]
["bitfinex-derivatives","SOLF0:USTF0",1765987816851,0.05853592,127.45,127.42,0.0504917]
["bitfinex-derivatives","SOLF0:USTF0",1765987817561,3.27,127.51,127.42,0.0504917]
["bitfinex-derivatives","SOLF0:USTF0",1765987817748,3.27,127.51,127.4,109.9226]
["bitfinex-derivatives","SOLF0:USTF0",1765987817949,3.27,127.5,127.39,176.2523]
["bitfinex-derivatives","SOLF0:USTF0",1765987818263,3.27,127.49,127.39,176.2523]
["bitfinex-derivatives","SOLF0:USTF0",1765987818459,0.05590223,127.46,127.43,0.05936935]
["bitfinex-derivatives","SOLF0:USTF0",1765987819271,3.32590223,127.46,127.36,109.957]
["bitfinex-derivatives","SOLF0:USTF0",1765987819483,3.27,127.45,127.33,109.9797]
["bitfinex-derivatives","SOLF0:USTF0",1765987819667,3.27,127.45,127.3,110.0056]
["bitfinex-derivatives","SOLF0:USTF0",1765987819668,3.27,127.43,127.34,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1765987819871,3.27,127.43,127.31,176.3168]
["bitfinex-derivatives","SOLF0:USTF0",1765987819872,3.27,127.43,127.32,109.9918]
["bitfinex-derivatives","SOLF0:USTF0",1765987820373,0.05611029,127.39,127.36,0.06002253]
["bitfinex-derivatives","SOLF0:USTF0",1765987820877,3.27,127.43,127.36,0.06002253]
["bitfinex-derivatives","SOLF0:USTF0",1765987820878,3.27,127.43,127.36,7.12852253]
["bitfinex-derivatives","SOLF0:USTF0",1765987821270,80.04255166,127.47,127.36,110.01572253]
["bitfinex-derivatives","SOLF0:USTF0",1765987821469,80.04255166,127.47,127.36,109.9557]
["bitfinex-derivatives","SOLF0:USTF0",1765987821668,3.27,127.46,127.38,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1765987822072,0.05287835,127.43,127.41,0.05793211]
["bitfinex-derivatives","SOLF0:USTF0",1765987823982,0.00287835,127.43,127.41,0.05793211]
["bitfinex-derivatives","SOLF0:USTF0",1765987824169,3.27,127.49,127.41,0.05793211]
["bitfinex-derivatives","SOLF0:USTF0",1765987824373,3.27,127.53,127.41,109.9157]
["bitfinex-derivatives","SOLF0:USTF0",1765987824573,3.27,127.52,127.44,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1765987825173,0.05915017,127.49,127.47,0.05718016]
["bitfinex-derivatives","SOLF0:USTF0",1765987825383,10.3286,127.55,127.47,0.05718016]
["bitfinex-derivatives","SOLF0:USTF0",1765987825576,3.27,127.55,127.45,109.8819]
["bitfinex-derivatives","SOLF0:USTF0",1765987825881,110.08320627,127.58,127.48,109.853]
["bitfinex-derivatives","SOLF0:USTF0",1765987826090,104.6469,127.58,127.48,109.853]
["bitfinex-derivatives","SOLF0:USTF0",1765987826378,0.05655691,127.54,127.52,0.05248134]
["bitfinex-derivatives","SOLF0:USTF0",1765987827683,3.27,127.61,127.52,109.86998134]
["bitfinex-derivatives","SOLF0:USTF0",1765987827981,3.27,127.61,127.53,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1765987828184,100.14369463,127.64,127.53,109.8058]
["bitfinex-derivatives","SOLF0:USTF0",1765987828383,100.14369463,127.64,127.52,109.8189]
["bitfinex-derivatives","SOLF0:USTF0",1765987828585,3.27,127.63,127.52,109.8189]
["bitfinex-derivatives","SOLF0:USTF0",1765987828785,0.05265821,127.59,127.57,0.05030667]
["bitfinex-derivatives","SOLF0:USTF0",1765987829175,0.00265821,127.59,127.57,0.05030667]
["bitfinex-derivatives","SOLF0:USTF0",1765987829783,0.00265821,127.59,127.57,116.88570667]
["bitfinex-derivatives","SOLF0:USTF0",1765987830089,3.27,127.68,127.57,0.05030667]
["bitfinex-derivatives","SOLF0:USTF0",1765987830280,10.3213,127.68,127.58,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1765987830473,3.27,127.67,127.58,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1765987830873,3.27,127.67,127.61,0.05565405]
["bitfinex-derivatives","SOLF0:USTF0",1765987832478,3.27,127.69,127.61,0.05565405]
["bitfinex-derivatives","SOLF0:USTF0",1765987832686,3.27,127.69,127.64,0.05504965]
["bitfinex-derivatives","SOLF0:USTF0",1765987832888,3.32504965,127.68,127.57,109.7726]
["bitfinex-derivatives","SOLF0:USTF0",1765987833186,3.27,127.68,127.57,109.7726]
["bitfinex-derivatives","SOLF0:USTF0",1765987833780,0.05363493,127.64,127.61,0.05802513]
["bitfinex-derivatives","SOLF0:USTF0",1765987834281,3.32363493,127.64,127.53,120.23995166]
["bitfinex-derivatives","SOLF0:USTF0",1765987834484,3.27,127.64,127.5,120.26415166]
["bitfinex-derivatives","SOLF0:USTF0",1765987834683,10.3235,127.64,127.54,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1765987834883,3.27,127.63,127.54,109.8039]
["bitfinex-derivatives","SOLF0:USTF0",1765987835279,0.05481091,127.6,127.57,0.05913067]
["bitfinex-derivatives","SOLF0:USTF0",1765987836193,3.32481091,127.6,127.51,109.8288]
["bitfinex-derivatives","SOLF0:USTF0",1765987836490,3.27,127.63,127.51,109.8288]
["bitfinex-derivatives","SOLF0:USTF0",1765987837088,3.27,127.63,127.54,109.8044]
["bitfinex-derivatives","SOLF0:USTF0",1765987837295,0.05851629,127.6,127.57,0.05515624]
["bitfinex-derivatives","SOLF0:USTF0",1765987839090,3.32851629,127.6,127.51,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1765987839280,3.27,127.6,127.51,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1765987840086,0.055343,127.57,127.54,0.05835091]
["bitfinex-derivatives","SOLF0:USTF0",1765987841398,69.47,127.63,127.54,0.05835091]
["bitfinex-derivatives","SOLF0:USTF0",1765987841593,69.47,127.63,127.55,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1765987841785,3.21,127.63,127.55,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1765987841985,3.21,127.63,127.51,116.21141868]
["bitfinex-derivatives","SOLF0:USTF0",1765987842285,0.0574468,127.58,127.56,0.06006466]
["bitfinex-derivatives","SOLF0:USTF0",1765987842482,0.0515681,127.58,127.56,0.06006466]
["bitfinex-derivatives","SOLF0:USTF0",1765987842899,3.2615681,127.58,127.56,6.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765987846793,3.21,127.57,127.56,6.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765987847701,3.21,127.57,127.45,72.64571868]
["bitfinex-derivatives","SOLF0:USTF0",1765987847891,3.21,127.54,127.44,109.8853]
["bitfinex-derivatives","SOLF0:USTF0",1765987848089,8.65446834,127.53,127.43,109.8932]
["bitfinex-derivatives","SOLF0:USTF0",1765987848388,5.44446834,127.55,127.46,109.8696]
["bitfinex-derivatives","SOLF0:USTF0",1765987848586,3.21,127.53,127.43,109.8993]
["bitfinex-derivatives","SOLF0:USTF0",1765987848803,0.05298772,127.49,127.47,0.05830631]
["bitfinex-derivatives","SOLF0:USTF0",1765987849892,0.05298772,127.49,127.43,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1765987850099,5.52452441,127.48,127.43,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1765987850301,10.2701,127.52,127.43,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1765987850601,5.52779705,127.51,127.43,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1765987850807,5.52779705,127.5,127.43,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1765987851104,0.00079661,127.48,127.45,0.05196309]
["bitfinex-derivatives","SOLF0:USTF0",1765987851398,0.00079661,127.48,127.45,7.11566309]
["bitfinex-derivatives","SOLF0:USTF0",1765987851997,0.00079661,127.48,127.45,0.05196309]
["bitfinex-derivatives","SOLF0:USTF0",1765987853394,0.00079661,127.48,127.45,7.11566309]
["bitfinex-derivatives","SOLF0:USTF0",1765987854208,0.00079661,127.48,127.45,0.05196309]
["bitfinex-derivatives","SOLF0:USTF0",1765987854411,3.21079661,127.48,127.45,0.05196309]
["bitfinex-derivatives","SOLF0:USTF0",1765987854609,0.00079661,127.48,127.45,0.05196309]
["bitfinex-derivatives","SOLF0:USTF0",1765987855609,3.21,127.47,127.38,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765987855917,3.21,127.46,127.38,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1765987856295,3.21,127.44,127.34,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765987856702,0.05291138,127.4,127.38,0.05347067]
["bitfinex-derivatives","SOLF0:USTF0",1765987857204,3.26291138,127.4,127.3,110.0049]
["bitfinex-derivatives","SOLF0:USTF0",1765987857507,3.21,127.4,127.28,110.0288]
["bitfinex-derivatives","SOLF0:USTF0",1765987857706,3.21,127.38,127.28,110.0288]
["bitfinex-derivatives","SOLF0:USTF0",1765987857906,69.51,127.41,127.31,109.9992]
["bitfinex-derivatives","SOLF0:USTF0",1765987858110,3.21,127.41,127.32,109.9936]
["bitfinex-derivatives","SOLF0:USTF0",1765987858308,3.21,127.44,127.36,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1765987858519,69.51,127.44,127.36,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1765987858697,3.21,127.44,127.36,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1765987859209,3.21,127.43,127.34,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1765987859402,0.05771047,127.4,127.37,0.05116139]
["bitfinex-derivatives","SOLF0:USTF0",1765987860106,3.26771047,127.4,127.37,0.00116139]
["bitfinex-derivatives","SOLF0:USTF0",1765987860300,3.21,127.39,127.37,0.00116139]
["bitfinex-derivatives","SOLF0:USTF0",1765987863011,0.05771047,127.4,127.37,0.00116139]
["bitfinex-derivatives","SOLF0:USTF0",1765987863308,3.21,127.39,127.37,0.00116139]
["bitfinex-derivatives","SOLF0:USTF0",1765987863695,9.65342915,127.4,127.37,0.00116139]
["bitfinex-derivatives","SOLF0:USTF0",1765987863899,3.21,127.39,127.37,0.00116139]
["bitfinex-derivatives","SOLF0:USTF0",1765987864810,0.05771047,127.4,127.37,0.00116139]
["bitfinex-derivatives","SOLF0:USTF0",1765987866112,3.26771047,127.4,127.37,0.00116139]
["bitfinex-derivatives","SOLF0:USTF0",1765987866298,176.2465,127.43,127.37,0.00116139]
["bitfinex-derivatives","SOLF0:USTF0",1765987866299,66.34,127.43,127.37,0.00116139]
["bitfinex-derivatives","SOLF0:USTF0",1765987866495,3.21,127.45,127.37,0.00116139]
["bitfinex-derivatives","SOLF0:USTF0",1765987866699,3.21,127.45,127.37,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1765987867107,3.21,127.45,127.33,109.9792]
["bitfinex-derivatives","SOLF0:USTF0",1765987867311,10.274,127.45,127.36,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1765987867613,0.05337716,127.4,127.38,0.05851356]
["bitfinex-derivatives","SOLF0:USTF0",1765987867814,0.05834379,127.4,127.38,0.05851356]
["bitfinex-derivatives","SOLF0:USTF0",1765987868113,3.26834379,127.4,127.32,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765987868413,3.21,127.4,127.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1765987868610,6.40639914,127.44,127.32,176.3086]
["bitfinex-derivatives","SOLF0:USTF0",1765987868806,3.2,127.43,127.32,176.3086]
["bitfinex-derivatives","SOLF0:USTF0",1765987869003,8.67026499,127.46,127.34,109.9762]
["bitfinex-derivatives","SOLF0:USTF0",1765987869208,0.0541642,127.41,127.39,0.05137374]
["bitfinex-derivatives","SOLF0:USTF0",1765987869405,0.05094594,127.41,127.39,0.05137374]
["bitfinex-derivatives","SOLF0:USTF0",1765987870504,0.05094594,127.41,127.39,0.00137374]
["bitfinex-derivatives","SOLF0:USTF0",1765987870811,3.21094594,127.41,127.39,0.00137374]
["bitfinex-derivatives","SOLF0:USTF0",1765987871408,3.16,127.39,127.29,110.0162]
["bitfinex-derivatives","SOLF0:USTF0",1765987871609,3.16,127.39,127.3,110.0096]
["bitfinex-derivatives","SOLF0:USTF0",1765987872403,0.0590452,127.36,127.33,0.05846149]
["bitfinex-derivatives","SOLF0:USTF0",1765987872602,13.47249914,127.41,127.33,7.12876149]
["bitfinex-derivatives","SOLF0:USTF0",1765987872807,3.16,127.42,127.32,109.9924]
["bitfinex-derivatives","SOLF0:USTF0",1765987873209,6.40639914,127.44,127.34,109.977]
["bitfinex-derivatives","SOLF0:USTF0",1765987873409,69.52,127.46,127.36,109.9595]
["bitfinex-derivatives","SOLF0:USTF0",1765987873410,3.16,127.46,127.36,109.9595]
["bitfinex-derivatives","SOLF0:USTF0",1765987873607,3.16,127.46,127.4,0.05605443]
["bitfinex-derivatives","SOLF0:USTF0",1765987873608,0.05707913,127.42,127.4,0.05605443]
["bitfinex-derivatives","SOLF0:USTF0",1765987874114,0.05707913,127.42,127.38,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1765987874314,3.16,127.44,127.35,109.9646]
["bitfinex-derivatives","SOLF0:USTF0",1765987874917,0.05891553,127.41,127.38,0.05329795]
["bitfinex-derivatives","SOLF0:USTF0",1765987875217,3.16,127.47,127.38,0.05329795]
["bitfinex-derivatives","SOLF0:USTF0",1765987875407,3.16,127.47,127.37,109.9473]
["bitfinex-derivatives","SOLF0:USTF0",1765987875610,3.16,127.45,127.35,109.9646]
["bitfinex-derivatives","SOLF0:USTF0",1765987875918,3.16,127.45,127.34,109.9758]
["bitfinex-derivatives","SOLF0:USTF0",1765987876119,10.224,127.45,127.37,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1765987876420,75.04113587,127.48,127.38,0.0521379]
["bitfinex-derivatives","SOLF0:USTF0",1765987876714,7.063,127.47,127.37,109.9507]
["bitfinex-derivatives","SOLF0:USTF0",1765987876907,10.223,127.47,127.37,109.9507]
["bitfinex-derivatives","SOLF0:USTF0",1765987877313,0.05987931,127.43,127.41,0.0603217]
["bitfinex-derivatives","SOLF0:USTF0",1765987878219,3.16,127.47,127.41,0.0603217]
["bitfinex-derivatives","SOLF0:USTF0",1765987878424,6.40639914,127.51,127.42,109.9072]
["bitfinex-derivatives","SOLF0:USTF0",1765987878612,3.16,127.5,127.41,109.9121]
["bitfinex-derivatives","SOLF0:USTF0",1765987878921,10.2212,127.5,127.42,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1765987879114,3.16,127.49,127.39,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1765987879310,0.05766528,127.45,127.43,0.05581131]
["bitfinex-derivatives","SOLF0:USTF0",1765987879824,3.16,127.49,127.43,0.05581131]
["bitfinex-derivatives","SOLF0:USTF0",1765987881019,3.20957922,127.47,127.39,73.4067]
["bitfinex-derivatives","SOLF0:USTF0",1765987881224,3.16,127.47,127.39,73.4067]
["bitfinex-derivatives","SOLF0:USTF0",1765987881814,10.2228,127.47,127.4,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1765987882016,0.04959147,127.45,127.42,0.05068499]
["bitfinex-derivatives","SOLF0:USTF0",1765987889225,2.08113587,127.44,127.42,0.00068499]
["bitfinex-derivatives","SOLF0:USTF0",1765987889418,0.00113587,127.46,127.42,0.00068499]
["bitfinex-derivatives","SOLF0:USTF0",1765987889721,6.66752074,127.53,127.43,109.8981]
["bitfinex-derivatives","SOLF0:USTF0",1765987890031,9.56639914,127.54,127.43,109.8981]
["bitfinex-derivatives","SOLF0:USTF0",1765987890328,3.16,127.5,127.39,109.9286]
["bitfinex-derivatives","SOLF0:USTF0",1765987890518,0.05616718,127.46,127.43,0.05048252]
["bitfinex-derivatives","SOLF0:USTF0",1765987891025,3.21616718,127.46,127.43,0.05048252]
["bitfinex-derivatives","SOLF0:USTF0",1765987891328,0.05616718,127.46,127.43,0.05048252]
["bitfinex-derivatives","SOLF0:USTF0",1765987892522,0.05616718,127.46,127.43,0.00048252]
["bitfinex-derivatives","SOLF0:USTF0",1765987892523,3.21616718,127.46,127.43,0.00048252]
["bitfinex-derivatives","SOLF0:USTF0",1765987892727,7.064,127.45,127.43,0.00048252]
["bitfinex-derivatives","SOLF0:USTF0",1765987893022,3.16,127.44,127.43,0.00048252]
["bitfinex-derivatives","SOLF0:USTF0",1765987893326,3.16,127.44,127.33,109.9803]
["bitfinex-derivatives","SOLF0:USTF0",1765987893327,3.16,127.44,127.33,176.3003]
["bitfinex-derivatives","SOLF0:USTF0",1765987893724,10.225,127.43,127.35,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1765987893928,3.16,127.41,127.28,110.021]
["bitfinex-derivatives","SOLF0:USTF0",1765987894122,3.21926711,127.36,127.33,0.05909349]
["bitfinex-derivatives","SOLF0:USTF0",1765987894313,3.21926711,127.36,127.33,0.0590148]
["bitfinex-derivatives","SOLF0:USTF0",1765987894519,3.21926711,127.36,127.26,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765987894719,9.56639914,127.36,127.26,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765987895221,6.40639914,127.33,127.21,110.0822]
["bitfinex-derivatives","SOLF0:USTF0",1765987895420,3.16,127.32,127.2,110.0967]
["bitfinex-derivatives","SOLF0:USTF0",1765987895621,0.05697668,127.27,127.25,0.05977537]
["bitfinex-derivatives","SOLF0:USTF0",1765987895824,0.05505989,127.27,127.25,0.05977537]
["bitfinex-derivatives","SOLF0:USTF0",1765987896030,3.16,127.32,127.25,0.05977537]
["bitfinex-derivatives","SOLF0:USTF0",1765987896219,3.16,127.32,127.25,7.13427537]
["bitfinex-derivatives","SOLF0:USTF0",1765987896417,3.16,127.32,127.25,0.05977537]
["bitfinex-derivatives","SOLF0:USTF0",1765987896920,0.05343678,127.3,127.25,0.05977537]
["bitfinex-derivatives","SOLF0:USTF0",1765987899034,0.00343678,127.3,127.25,0.05977537]
["bitfinex-derivatives","SOLF0:USTF0",1765987899421,0.00343678,127.3,127.26,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1765987899622,0.00343678,127.3,127.25,110.11377537]
["bitfinex-derivatives","SOLF0:USTF0",1765987899623,0.00343678,127.3,127.27,220.0714]
["bitfinex-derivatives","SOLF0:USTF0",1765987900124,3.16,127.39,127.3,110.0113]
["bitfinex-derivatives","SOLF0:USTF0",1765987900820,3.16,127.39,127.28,116.43489914]
["bitfinex-derivatives","SOLF0:USTF0",1765987901232,0.05674159,127.35,127.32,0.05325088]
["bitfinex-derivatives","SOLF0:USTF0",1765987902930,3.25674159,127.35,127.25,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1765987903131,3.2,127.35,127.25,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1765987903829,0.05346319,127.31,127.29,0.05515876]
["bitfinex-derivatives","SOLF0:USTF0",1765987904730,3.25346319,127.31,127.24,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1765987904943,0.05346319,127.31,127.24,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1765987905327,0.05346319,127.31,127.25,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1765987905734,0.05346319,127.31,127.27,0.05352704]
["bitfinex-derivatives","SOLF0:USTF0",1765987906436,3.25346319,127.31,127.27,0.05352704]
["bitfinex-derivatives","SOLF0:USTF0",1765987907640,0.05346319,127.31,127.27,0.05352704]
["bitfinex-derivatives","SOLF0:USTF0",1765987910839,3.25346319,127.31,127.27,0.00352704]
["bitfinex-derivatives","SOLF0:USTF0",1765987911031,3.2,127.3,127.19,110.1007]
["bitfinex-derivatives","SOLF0:USTF0",1765987911235,3.2,127.29,127.19,110.1007]
["bitfinex-derivatives","SOLF0:USTF0",1765987912141,0.05744471,127.25,127.23,0.05004705]
["bitfinex-derivatives","SOLF0:USTF0",1765987912745,3.25744471,127.25,127.23,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765987913140,10.33274471,127.25,127.23,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765987913338,0.05744471,127.25,127.23,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765987913635,3.2,127.29,127.23,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765987913835,7.0734,127.28,127.2,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1765987914340,7.0739,127.27,127.18,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1765987914544,3.2,127.23,127.21,0.00232234]
["bitfinex-derivatives","SOLF0:USTF0",1765987914736,3.2,127.21,127.1,110.1813]
["bitfinex-derivatives","SOLF0:USTF0",1765987915051,3.2,127.19,127.1,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1765987915235,3.2,127.19,127.1,110.1828]
["bitfinex-derivatives","SOLF0:USTF0",1765987915635,0.05835974,127.16,127.13,0.05912969]
["bitfinex-derivatives","SOLF0:USTF0",1765987917046,3.25835974,127.16,127.09,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1765987917338,3.2,127.16,127.09,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1765987917939,0.05375881,127.14,127.11,0.05575845]
["bitfinex-derivatives","SOLF0:USTF0",1765987919138,0.00375881,127.14,127.11,0.05575845]
["bitfinex-derivatives","SOLF0:USTF0",1765987923945,0.00375881,127.14,127.12,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1765987924147,0.00375881,127.14,127.11,0.05575845]
["bitfinex-derivatives","SOLF0:USTF0",1765987924749,0.00375881,127.14,127.12,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1765987925056,3.2,127.24,127.12,176.6057]
["bitfinex-derivatives","SOLF0:USTF0",1765987925345,3.2,127.27,127.16,110.132]
["bitfinex-derivatives","SOLF0:USTF0",1765987925738,3.2,127.27,127.18,110.1115]
["bitfinex-derivatives","SOLF0:USTF0",1765987926041,0.05710462,127.24,127.21,0.05010255]
["bitfinex-derivatives","SOLF0:USTF0",1765987926445,3.25710462,127.24,127.21,0.00010255]
["bitfinex-derivatives","SOLF0:USTF0",1765987927952,0.05710462,127.24,127.21,0.00010255]
["bitfinex-derivatives","SOLF0:USTF0",1765987928945,3.38,127.23,127.21,0.00010255]
["bitfinex-derivatives","SOLF0:USTF0",1765987930051,3.38,127.22,127.21,0.00010255]
["bitfinex-derivatives","SOLF0:USTF0",1765987930555,0.05710462,127.24,127.21,0.00010255]
["bitfinex-derivatives","SOLF0:USTF0",1765987931649,0.05710462,127.24,127.21,7.07710255]
["bitfinex-derivatives","SOLF0:USTF0",1765987931850,0.05710462,127.24,127.21,0.00010255]
["bitfinex-derivatives","SOLF0:USTF0",1765987932556,3.40710462,127.24,127.21,0.00010255]
["bitfinex-derivatives","SOLF0:USTF0",1765987932766,3.35,127.22,127.1,110.1772]
["bitfinex-derivatives","SOLF0:USTF0",1765987933843,0.05877818,127.17,127.15,0.00045121]
["bitfinex-derivatives","SOLF0:USTF0",1765987934048,3.35,127.19,127.15,0.00045121]
["bitfinex-derivatives","SOLF0:USTF0",1765987934753,0.05714518,127.18,127.15,0.00045121]
["bitfinex-derivatives","SOLF0:USTF0",1765987935846,3.40714518,127.18,127.15,0.00045121]
["bitfinex-derivatives","SOLF0:USTF0",1765987936053,3.35,127.14,127.0,110.2637]
["bitfinex-derivatives","SOLF0:USTF0",1765987936259,3.35,127.14,126.94,345.1482]
["bitfinex-derivatives","SOLF0:USTF0",1765987936260,3.35,127.12,126.99,110.274]
["bitfinex-derivatives","SOLF0:USTF0",1765987936550,3.35,127.11,127.01,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1765987936761,3.35,127.11,126.99,110.274]
["bitfinex-derivatives","SOLF0:USTF0",1765987936963,0.05561262,127.06,127.04,0.05560277]
["bitfinex-derivatives","SOLF0:USTF0",1765987937154,3.35,127.1,127.04,0.05560277]
["bitfinex-derivatives","SOLF0:USTF0",1765987937460,3.35,127.1,126.95,110.3071]
["bitfinex-derivatives","SOLF0:USTF0",1765987937461,3.40779956,127.06,126.95,110.3071]
["bitfinex-derivatives","SOLF0:USTF0",1765987937663,3.35,127.06,126.94,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1765987937855,3.35,127.05,126.91,176.8034]
["bitfinex-derivatives","SOLF0:USTF0",1765987938164,3.35,127.03,126.92,110.3407]
["bitfinex-derivatives","SOLF0:USTF0",1765987938362,0.05409625,126.99,126.96,0.05656286]
["bitfinex-derivatives","SOLF0:USTF0",1765987938753,0.00409625,126.99,126.96,0.05656286]
["bitfinex-derivatives","SOLF0:USTF0",1765987940555,3.35409625,126.99,126.96,0.05656286]
["bitfinex-derivatives","SOLF0:USTF0",1765987940759,3.35409625,126.99,126.89,110.359]
["bitfinex-derivatives","SOLF0:USTF0",1765987940960,3.35,126.99,126.89,110.359]
["bitfinex-derivatives","SOLF0:USTF0",1765987941361,3.35,127.03,126.91,110.3482]
["bitfinex-derivatives","SOLF0:USTF0",1765987941562,69.83,127.02,126.91,110.3482]
["bitfinex-derivatives","SOLF0:USTF0",1765987941767,0.00495917,126.98,126.96,0.04987526]
["bitfinex-derivatives","SOLF0:USTF0",1765987942265,0.00495917,126.98,126.96,1.62987526]
["bitfinex-derivatives","SOLF0:USTF0",1765987942767,3.35,127.08,126.98,110.2887]
["bitfinex-derivatives","SOLF0:USTF0",1765987942960,3.35,127.08,126.99,176.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765987943669,0.00046967,127.05,127.02,0.05044784]
["bitfinex-derivatives","SOLF0:USTF0",1765987943868,3.35,127.11,126.99,176.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765987944065,3.35,127.09,126.99,73.5892]
["bitfinex-derivatives","SOLF0:USTF0",1765987944263,3.35,127.09,126.99,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765987944658,0.05777725,127.05,127.03,0.05470114]
["bitfinex-derivatives","SOLF0:USTF0",1765987944866,0.05777725,127.05,127.03,0.00470114]
["bitfinex-derivatives","SOLF0:USTF0",1765987945170,3.35,127.12,127.03,0.00470114]
["bitfinex-derivatives","SOLF0:USTF0",1765987945470,3.35,127.12,127.03,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1765987945857,3.35,127.12,127.0,110.2689]
["bitfinex-derivatives","SOLF0:USTF0",1765987946058,0.05460156,127.07,127.05,0.05233568]
["bitfinex-derivatives","SOLF0:USTF0",1765987946266,3.35,127.09,127.05,0.00233568]
["bitfinex-derivatives","SOLF0:USTF0",1765987946757,3.35,127.08,127.05,0.00233568]
["bitfinex-derivatives","SOLF0:USTF0",1765987946958,10.4346,127.08,127.05,0.00233568]
["bitfinex-derivatives","SOLF0:USTF0",1765987947264,3.35,127.07,126.97,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1765987947963,3.35,127.1,127.02,110.2532]
["bitfinex-derivatives","SOLF0:USTF0",1765987948165,3.35,127.1,127.03,110.2448]
["bitfinex-derivatives","SOLF0:USTF0",1765987948355,3.35,127.13,127.04,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1765987948563,3.35,127.13,127.02,110.2536]
["bitfinex-derivatives","SOLF0:USTF0",1765987949059,0.05220537,127.09,127.06,0.05351555]
["bitfinex-derivatives","SOLF0:USTF0",1765987949259,3.40220537,127.09,127.06,0.00351555]
["bitfinex-derivatives","SOLF0:USTF0",1765987949458,0.05220537,127.09,127.06,0.00351555]
["bitfinex-derivatives","SOLF0:USTF0",1765987951871,3.40220537,127.09,127.06,0.00351555]
["bitfinex-derivatives","SOLF0:USTF0",1765987952068,0.05220537,127.09,127.06,0.00351555]
["bitfinex-derivatives","SOLF0:USTF0",1765987952872,0.00220537,127.09,127.06,0.00351555]
["bitfinex-derivatives","SOLF0:USTF0",1765987954162,0.00220537,127.09,127.06,110.21451555]
["bitfinex-derivatives","SOLF0:USTF0",1765987954364,3.35,127.18,127.08,110.1978]
["bitfinex-derivatives","SOLF0:USTF0",1765987954561,3.35,127.18,127.1,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1765987955369,3.35,127.18,127.08,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1765987955673,0.05840819,127.15,127.13,0.00247618]
["bitfinex-derivatives","SOLF0:USTF0",1765987956372,3.40840819,127.15,127.13,0.00247618]
["bitfinex-derivatives","SOLF0:USTF0",1765987956566,0.05840819,127.15,127.13,0.00247618]
["bitfinex-derivatives","SOLF0:USTF0",1765987959476,5.39639084,127.14,127.13,0.00247618]
["bitfinex-derivatives","SOLF0:USTF0",1765987959879,0.05840819,127.15,127.13,0.00247618]
["bitfinex-derivatives","SOLF0:USTF0",1765987960076,3.40840819,127.15,127.13,0.00247618]
["bitfinex-derivatives","SOLF0:USTF0",1765987960586,3.40840819,127.15,127.07,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765987960777,3.35,127.15,127.07,73.6048]
["bitfinex-derivatives","SOLF0:USTF0",1765987960978,3.35,127.15,127.07,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765987961782,0.05518723,127.12,127.1,0.04963256]
["bitfinex-derivatives","SOLF0:USTF0",1765987962481,3.24,127.19,127.1,7.13283256]
["bitfinex-derivatives","SOLF0:USTF0",1765987962780,3.24,127.19,127.1,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1765987962976,3.24,127.19,127.09,110.1898]
["bitfinex-derivatives","SOLF0:USTF0",1765987963385,0.05578209,127.15,127.13,0.05753485]
["bitfinex-derivatives","SOLF0:USTF0",1765987963682,3.24,127.19,127.13,0.05753485]
["bitfinex-derivatives","SOLF0:USTF0",1765987964581,0.05973524,127.17,127.13,0.05753485]
["bitfinex-derivatives","SOLF0:USTF0",1765987965577,3.29973524,127.17,127.1,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1765987965881,3.29973524,127.17,127.07,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765987966184,3.24,127.16,127.09,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1765987966782,3.24,127.16,127.11,0.05291503]
["bitfinex-derivatives","SOLF0:USTF0",1765987966783,0.05801616,127.14,127.11,0.05291503]
["bitfinex-derivatives","SOLF0:USTF0",1765987967277,3.29801616,127.14,127.11,0.05291503]
["bitfinex-derivatives","SOLF0:USTF0",1765987967987,0.05801616,127.14,127.11,0.05291503]
["bitfinex-derivatives","SOLF0:USTF0",1765987970085,3.29801616,127.14,127.11,0.05291503]
["bitfinex-derivatives","SOLF0:USTF0",1765987970582,3.24,127.18,127.11,0.00291503]
["bitfinex-derivatives","SOLF0:USTF0",1765987970783,3.24,127.2,127.11,0.00291503]
["bitfinex-derivatives","SOLF0:USTF0",1765987970985,3.24,127.2,127.1,110.1822]
["bitfinex-derivatives","SOLF0:USTF0",1765987971479,3.24,127.2,127.12,110.1669]
["bitfinex-derivatives","SOLF0:USTF0",1765987971790,0.0560047,127.17,127.15,0.05652799]
["bitfinex-derivatives","SOLF0:USTF0",1765987972185,3.24,127.2,127.15,0.05652799]
["bitfinex-derivatives","SOLF0:USTF0",1765987973090,10.3177,127.2,127.15,0.05652799]
["bitfinex-derivatives","SOLF0:USTF0",1765987973291,0.05239879,127.19,127.15,0.05652799]
["bitfinex-derivatives","SOLF0:USTF0",1765987973487,3.29239879,127.19,127.15,0.05652799]
["bitfinex-derivatives","SOLF0:USTF0",1765987973885,3.29239879,127.19,127.09,110.1909]
["bitfinex-derivatives","SOLF0:USTF0",1765987974090,3.24,127.19,127.09,110.1909]
["bitfinex-derivatives","SOLF0:USTF0",1765987974796,3.24,127.19,127.13,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1765987975097,3.24,127.22,127.13,0.05212558]
["bitfinex-derivatives","SOLF0:USTF0",1765987975288,3.24,127.22,127.11,110.1728]
["bitfinex-derivatives","SOLF0:USTF0",1765987975998,0.05642856,127.18,127.15,0.05686515]
["bitfinex-derivatives","SOLF0:USTF0",1765987977491,3.29642856,127.18,127.15,0.05686515]
["bitfinex-derivatives","SOLF0:USTF0",1765987977885,0.05642856,127.18,127.15,0.05686515]
["bitfinex-derivatives","SOLF0:USTF0",1765987978886,3.29642856,127.18,127.15,0.05686515]
["bitfinex-derivatives","SOLF0:USTF0",1765987979485,3.29642856,127.18,127.09,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1765987979690,3.24,127.18,127.09,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1765987980083,3.24,127.16,127.09,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1765987980287,3.24,127.16,127.07,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765987980590,3.24,127.13,127.07,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765987980789,3.24,127.16,127.07,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765987980989,10.3206,127.15,127.07,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765987981194,3.24,127.15,127.07,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765987981393,0.05166806,127.12,127.1,0.05936941]
["bitfinex-derivatives","SOLF0:USTF0",1765987981590,3.24,127.11,126.99,116.70343872]
["bitfinex-derivatives","SOLF0:USTF0",1765987981900,3.24,127.11,127.02,110.2517]
["bitfinex-derivatives","SOLF0:USTF0",1765987982100,9.67043872,127.14,127.02,110.2517]
["bitfinex-derivatives","SOLF0:USTF0",1765987982401,3.24,127.12,126.99,6.43043872]
["bitfinex-derivatives","SOLF0:USTF0",1765987982697,0.05412703,127.07,127.04,0.05837419]
["bitfinex-derivatives","SOLF0:USTF0",1765987982892,0.05898325,127.07,127.04,0.05498544]
["bitfinex-derivatives","SOLF0:USTF0",1765987984312,3.29898325,127.07,127.04,0.05498544]
["bitfinex-derivatives","SOLF0:USTF0",1765987984495,3.29898325,127.07,127.04,0.00498544]
["bitfinex-derivatives","SOLF0:USTF0",1765987984692,3.24,127.06,126.98,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1765987985107,10.3259,127.06,126.98,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1765987985489,3.24,127.06,126.98,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1765987985695,0.05089503,127.03,127.01,0.05598967]
["bitfinex-derivatives","SOLF0:USTF0",1765987986703,0.00089503,127.03,127.01,0.05598967]
["bitfinex-derivatives","SOLF0:USTF0",1765987987006,6.66752074,127.11,127.01,0.05598967]
["bitfinex-derivatives","SOLF0:USTF0",1765987987007,3.24,127.11,127.01,0.05598967]
["bitfinex-derivatives","SOLF0:USTF0",1765987987203,3.24,127.1,127.0,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1765987987515,3.24,127.1,126.99,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1765987987903,0.05595978,127.06,127.03,0.05553617]
["bitfinex-derivatives","SOLF0:USTF0",1765987989409,3.47595978,127.06,126.99,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1765987990001,3.47595978,127.06,126.98,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1765987990303,3.42,127.02,127.01,0.00190161]
["bitfinex-derivatives","SOLF0:USTF0",1765987990510,3.42,127.02,126.93,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1765987991001,3.42,127.02,126.94,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1765987991303,0.05271829,126.99,126.97,0.0552539]
["bitfinex-derivatives","SOLF0:USTF0",1765987993312,6.43043872,127.1,126.97,0.0552539]
["bitfinex-derivatives","SOLF0:USTF0",1765987993313,3.28,127.1,126.98,110.2842]
["bitfinex-derivatives","SOLF0:USTF0",1765987993714,3.28,127.09,126.99,110.2788]
["bitfinex-derivatives","SOLF0:USTF0",1765987993911,3.28,127.09,126.98,110.2842]
["bitfinex-derivatives","SOLF0:USTF0",1765987994104,3.28,127.09,126.96,176.8451]
["bitfinex-derivatives","SOLF0:USTF0",1765987994304,3.28,127.07,126.96,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765987994509,0.05618605,127.04,127.01,0.0502604]
["bitfinex-derivatives","SOLF0:USTF0",1765987994813,3.33618605,127.04,127.01,0.0502604]
["bitfinex-derivatives","SOLF0:USTF0",1765987995109,0.05618605,127.04,127.01,0.0502604]
["bitfinex-derivatives","SOLF0:USTF0",1765987995307,3.33618605,127.04,127.01,0.0502604]
["bitfinex-derivatives","SOLF0:USTF0",1765987995907,3.33618605,127.04,127.01,0.0002604]
["bitfinex-derivatives","SOLF0:USTF0",1765987996309,10.42308605,127.04,127.01,0.0002604]
["bitfinex-derivatives","SOLF0:USTF0",1765987996506,3.28,127.03,127.01,0.0002604]
["bitfinex-derivatives","SOLF0:USTF0",1765987999201,0.05618605,127.04,127.01,0.0002604]
["bitfinex-derivatives","SOLF0:USTF0",1765987999425,8.94476702,127.09,127.01,0.0002604]
["bitfinex-derivatives","SOLF0:USTF0",1765987999607,3.28,127.09,126.99,110.2774]
["bitfinex-derivatives","SOLF0:USTF0",1765987999802,8.94476702,127.09,126.98,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765988000020,3.28,127.08,126.98,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765988000407,0.05892392,127.04,127.02,0.0556313]
["bitfinex-derivatives","SOLF0:USTF0",1765988001618,3.28,127.08,127.02,0.0556313]
["bitfinex-derivatives","SOLF0:USTF0",1765988002718,3.33669251,127.06,127.02,0.0556313]
["bitfinex-derivatives","SOLF0:USTF0",1765988003217,3.28,127.05,126.98,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765988003411,3.28,127.05,126.93,110.3264]
["bitfinex-derivatives","SOLF0:USTF0",1765988003412,10.3663,127.05,126.96,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1765988003616,3.28,127.04,126.93,176.8864]
["bitfinex-derivatives","SOLF0:USTF0",1765988003811,3.28,127.04,126.93,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765988004210,0.05395862,127.0,126.97,0.05517054]
["bitfinex-derivatives","SOLF0:USTF0",1765988004615,0.00395862,127.0,126.97,0.05517054]
["bitfinex-derivatives","SOLF0:USTF0",1765988004926,0.00395862,127.0,126.98,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1765988005125,3.28,127.08,126.97,111.92917054]
["bitfinex-derivatives","SOLF0:USTF0",1765988005320,3.28,127.08,126.97,110.294]
["bitfinex-derivatives","SOLF0:USTF0",1765988006111,0.0542029,127.04,127.01,0.05760316]
["bitfinex-derivatives","SOLF0:USTF0",1765988006920,3.3342029,127.04,127.01,0.05760316]
["bitfinex-derivatives","SOLF0:USTF0",1765988007223,3.3342029,127.04,126.93,183.31743872]
["bitfinex-derivatives","SOLF0:USTF0",1765988007420,3.28,127.04,126.93,176.887]
["bitfinex-derivatives","SOLF0:USTF0",1765988007614,3.28,127.03,126.93,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765988008012,0.05069713,126.99,126.97,0.06049925]
["bitfinex-derivatives","SOLF0:USTF0",1765988008215,0.05069713,126.99,126.97,0.00049925]
["bitfinex-derivatives","SOLF0:USTF0",1765988008216,3.33069713,126.99,126.97,0.00049925]
["bitfinex-derivatives","SOLF0:USTF0",1765988009824,0.00069713,126.99,126.97,0.00049925]
["bitfinex-derivatives","SOLF0:USTF0",1765988010215,3.28069713,126.99,126.97,0.00049925]
["bitfinex-derivatives","SOLF0:USTF0",1765988012322,3.28,126.98,126.97,0.00049925]
["bitfinex-derivatives","SOLF0:USTF0",1765988014324,0.00069713,126.99,126.97,0.00049925]
["bitfinex-derivatives","SOLF0:USTF0",1765988015124,3.28069713,126.99,126.97,0.00049925]
["bitfinex-derivatives","SOLF0:USTF0",1765988015829,3.28,126.98,126.97,0.00049925]
["bitfinex-derivatives","SOLF0:USTF0",1765988018921,3.28,126.96,126.85,110.3959]
["bitfinex-derivatives","SOLF0:USTF0",1765988019126,3.28,126.95,126.85,110.3959]
["bitfinex-derivatives","SOLF0:USTF0",1765988019328,3.28,126.95,126.86,110.393]
["bitfinex-derivatives","SOLF0:USTF0",1765988019726,3.28,126.95,126.9,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1765988019927,2.22551134,127.0,126.89,116.86931693]
["bitfinex-derivatives","SOLF0:USTF0",1765988020124,3.28,127.03,126.96,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1765988020428,3.28,127.06,126.93,110.3284]
["bitfinex-derivatives","SOLF0:USTF0",1765988020631,3.38,127.05,126.93,110.3284]
["bitfinex-derivatives","SOLF0:USTF0",1765988021031,0.0500707,127.0,126.98,0.05882551]
["bitfinex-derivatives","SOLF0:USTF0",1765988021236,9.616e-05,127.0,126.98,0.05882551]
["bitfinex-derivatives","SOLF0:USTF0",1765988021429,9.616e-05,127.0,126.99,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765988022035,10.20112306,127.14,127.03,110.2421]
["bitfinex-derivatives","SOLF0:USTF0",1765988022720,3.38,127.14,127.03,110.2421]
["bitfinex-derivatives","SOLF0:USTF0",1765988023024,0.05866757,127.1,127.07,0.06009382]
["bitfinex-derivatives","SOLF0:USTF0",1765988027943,3.43866757,127.1,127.07,0.06009382]
["bitfinex-derivatives","SOLF0:USTF0",1765988028238,3.43866757,127.1,127.07,9.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765988029237,110.144,127.15,127.07,9.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765988029238,15.54319203,127.17,127.07,9.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765988029431,3.38,127.17,127.07,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1765988029630,6.82112306,127.19,127.07,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765988029827,3.38,127.19,127.07,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765988030142,0.05146441,127.14,127.12,0.05153946]
["bitfinex-derivatives","SOLF0:USTF0",1765988030338,0.05850895,127.14,127.12,0.05153946]
["bitfinex-derivatives","SOLF0:USTF0",1765988031034,3.43850895,127.14,127.12,0.00153946]
["bitfinex-derivatives","SOLF0:USTF0",1765988031944,8.95145219,127.13,127.02,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765988032242,113.5591,127.11,126.98,134.07205424]
["bitfinex-derivatives","SOLF0:USTF0",1765988032439,3.38,127.09,126.96,200.71242877]
["bitfinex-derivatives","SOLF0:USTF0",1765988032628,3.38,127.08,126.96,200.71242877]
["bitfinex-derivatives","SOLF0:USTF0",1765988032833,0.0536039,127.03,127.01,0.05910358]
["bitfinex-derivatives","SOLF0:USTF0",1765988033032,0.05323029,127.03,127.01,0.05910358]
["bitfinex-derivatives","SOLF0:USTF0",1765988033543,0.00323029,127.03,127.01,0.05910358]
["bitfinex-derivatives","SOLF0:USTF0",1765988033740,5.57145219,127.1,127.01,0.05910358]
["bitfinex-derivatives","SOLF0:USTF0",1765988034046,3.38,127.11,126.98,110.2839]
["bitfinex-derivatives","SOLF0:USTF0",1765988034238,3.38,127.11,126.99,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765988034239,10.4635,127.1,126.99,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765988034636,10.4641,127.09,126.99,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765988034837,0.05278224,127.05,127.03,0.05395021]
["bitfinex-derivatives","SOLF0:USTF0",1765988035447,3.43278224,127.05,127.03,0.00395021]
["bitfinex-derivatives","SOLF0:USTF0",1765988036441,3.43278224,127.05,126.96,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765988036738,10.4662,127.05,126.96,73.6507]
["bitfinex-derivatives","SOLF0:USTF0",1765988036942,3.38,127.05,126.96,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765988037332,0.05195762,127.02,126.99,0.05227567]
["bitfinex-derivatives","SOLF0:USTF0",1765988039341,10.51985762,127.02,126.99,0.00227567]
["bitfinex-derivatives","SOLF0:USTF0",1765988039645,3.38,127.01,126.99,0.00227567]
["bitfinex-derivatives","SOLF0:USTF0",1765988039846,0.00195762,127.02,126.99,0.00227567]
["bitfinex-derivatives","SOLF0:USTF0",1765988040247,3.38195762,127.02,126.99,0.00227567]
["bitfinex-derivatives","SOLF0:USTF0",1765988040841,0.00195762,127.02,126.99,0.00227567]
["bitfinex-derivatives","SOLF0:USTF0",1765988041751,0.00195762,127.02,126.9,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765988041752,3.38,127.01,126.9,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765988041956,3.38,127.0,126.9,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765988042243,3.38,126.98,126.87,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1765988042449,3.38,126.96,126.85,1.37142857]
["bitfinex-derivatives","SOLF0:USTF0",1765988042635,3.38,126.96,126.82,110.4219]
["bitfinex-derivatives","SOLF0:USTF0",1765988042636,3.38,126.94,126.83,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1765988042837,3.38,126.94,126.87,0.05834048]
["bitfinex-derivatives","SOLF0:USTF0",1765988043447,7.0911,126.96,126.81,176.9937]
["bitfinex-derivatives","SOLF0:USTF0",1765988043448,3.38,126.92,126.81,176.9937]
["bitfinex-derivatives","SOLF0:USTF0",1765988043652,5.57145219,126.96,126.86,110.389]
["bitfinex-derivatives","SOLF0:USTF0",1765988043844,3.38,126.97,126.84,110.4062]
["bitfinex-derivatives","SOLF0:USTF0",1765988044045,3.38,126.96,126.84,110.4062]
["bitfinex-derivatives","SOLF0:USTF0",1765988044248,3.38,126.96,126.86,110.3894]
["bitfinex-derivatives","SOLF0:USTF0",1765988044452,69.92,126.99,126.87,110.3809]
["bitfinex-derivatives","SOLF0:USTF0",1765988044659,0.00097939,126.92,126.9,0.05393605]
["bitfinex-derivatives","SOLF0:USTF0",1765988044847,3.38,126.97,126.85,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1765988045052,3.38,126.96,126.83,111.78521776]
["bitfinex-derivatives","SOLF0:USTF0",1765988045355,3.38,126.96,126.85,110.3994]
["bitfinex-derivatives","SOLF0:USTF0",1765988045550,3.38,126.96,126.84,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1765988045551,0.05093764,126.92,126.89,0.05643769]
["bitfinex-derivatives","SOLF0:USTF0",1765988045851,0.00093764,126.92,126.89,0.05643769]
["bitfinex-derivatives","SOLF0:USTF0",1765988047145,3.38093764,126.92,126.89,0.05643769]
["bitfinex-derivatives","SOLF0:USTF0",1765988047342,3.38093764,126.92,126.83,1.37161776]
["bitfinex-derivatives","SOLF0:USTF0",1765988047556,3.38,126.92,126.82,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1765988048350,0.05487855,126.88,126.86,0.05481434]
["bitfinex-derivatives","SOLF0:USTF0",1765988048661,0.00487855,126.88,126.86,0.05481434]
["bitfinex-derivatives","SOLF0:USTF0",1765988049153,0.00487855,126.88,126.86,0.00481434]
["bitfinex-derivatives","SOLF0:USTF0",1765988052661,0.00487855,126.88,126.86,7.10101434]
["bitfinex-derivatives","SOLF0:USTF0",1765988053355,0.00487855,126.88,126.86,119.07411434]
["bitfinex-derivatives","SOLF0:USTF0",1765988053561,3.32,126.98,126.89,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1765988053754,3.32,126.98,126.86,110.3931]
["bitfinex-derivatives","SOLF0:USTF0",1765988054047,3.32,126.97,126.88,110.3714]
["bitfinex-derivatives","SOLF0:USTF0",1765988054454,0.0535436,126.94,126.91,0.05916502]
["bitfinex-derivatives","SOLF0:USTF0",1765988055558,3.3735436,126.94,126.91,0.05916502]
["bitfinex-derivatives","SOLF0:USTF0",1765988056361,3.3735436,126.94,126.87,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765988056662,3.3735436,126.94,126.82,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765988056962,3.32,126.94,126.82,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765988057263,0.05586945,126.89,126.87,0.05264004]
["bitfinex-derivatives","SOLF0:USTF0",1765988057453,0.05139124,126.89,126.87,0.05264004]
["bitfinex-derivatives","SOLF0:USTF0",1765988058164,3.37139124,126.89,126.87,0.00264004]
["bitfinex-derivatives","SOLF0:USTF0",1765988058352,3.37139124,126.89,126.78,134.12287094]
["bitfinex-derivatives","SOLF0:USTF0",1765988058353,3.37139124,126.89,126.78,110.4551]
["bitfinex-derivatives","SOLF0:USTF0",1765988058562,3.32,126.92,126.79,111.82032334]
["bitfinex-derivatives","SOLF0:USTF0",1765988058754,7.0946,126.9,126.81,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1765988058958,7.0946,126.9,126.79,1.37202334]
["bitfinex-derivatives","SOLF0:USTF0",1765988058959,3.32,126.9,126.79,1.37202334]
["bitfinex-derivatives","SOLF0:USTF0",1765988059158,3.32,126.89,126.77,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765988059363,0.05250992,126.84,126.82,0.05617466]
["bitfinex-derivatives","SOLF0:USTF0",1765988059556,0.05532559,126.84,126.82,0.05617466]
["bitfinex-derivatives","SOLF0:USTF0",1765988059751,3.32,126.89,126.82,0.05617466]
["bitfinex-derivatives","SOLF0:USTF0",1765988060853,0.05570699,126.87,126.82,0.05617466]
["bitfinex-derivatives","SOLF0:USTF0",1765988061166,0.05570699,126.87,126.82,7.15457466]
["bitfinex-derivatives","SOLF0:USTF0",1765988061467,3.37570699,126.87,126.82,0.05617466]
["bitfinex-derivatives","SOLF0:USTF0",1765988062668,0.05570699,126.87,126.82,0.05617466]
["bitfinex-derivatives","SOLF0:USTF0",1765988062964,3.37570699,126.87,126.82,0.05617466]
["bitfinex-derivatives","SOLF0:USTF0",1765988063556,3.37570699,126.87,126.77,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765988063870,3.37570699,126.87,126.71,110.5167]
["bitfinex-derivatives","SOLF0:USTF0",1765988063871,3.32,126.85,126.71,110.5167]
["bitfinex-derivatives","SOLF0:USTF0",1765988064163,3.32,126.85,126.74,110.4975]
["bitfinex-derivatives","SOLF0:USTF0",1765988064756,0.00033939,126.81,126.78,0.05140509]
["bitfinex-derivatives","SOLF0:USTF0",1765988065064,3.32,126.87,126.75,110.4821]
["bitfinex-derivatives","SOLF0:USTF0",1765988065261,3.32,126.87,126.74,110.4975]
["bitfinex-derivatives","SOLF0:USTF0",1765988065864,0.05392614,126.82,126.79,0.05723056]
["bitfinex-derivatives","SOLF0:USTF0",1765988066066,0.05032494,126.82,126.79,0.05767169]
["bitfinex-derivatives","SOLF0:USTF0",1765988066870,3.18032494,126.82,126.79,0.05767169]
["bitfinex-derivatives","SOLF0:USTF0",1765988067173,0.05032494,126.82,126.79,0.05767169]
["bitfinex-derivatives","SOLF0:USTF0",1765988067357,3.18032494,126.82,126.73,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1765988067563,3.13,126.82,126.72,110.5142]
["bitfinex-derivatives","SOLF0:USTF0",1765988067763,10.2274,126.85,126.76,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1765988067963,3.13,126.88,126.77,110.4666]
["bitfinex-derivatives","SOLF0:USTF0",1765988068166,3.13,126.88,126.76,110.4752]
["bitfinex-derivatives","SOLF0:USTF0",1765988068368,0.05743637,126.83,126.81,0.05967187]
["bitfinex-derivatives","SOLF0:USTF0",1765988068566,0.05523986,126.83,126.81,0.05967187]
["bitfinex-derivatives","SOLF0:USTF0",1765988068761,3.13,126.88,126.81,0.05967187]
["bitfinex-derivatives","SOLF0:USTF0",1765988069768,3.25,126.85,126.81,0.05967187]
["bitfinex-derivatives","SOLF0:USTF0",1765988070081,113.70743994,126.86,126.82,0.00316234]
["bitfinex-derivatives","SOLF0:USTF0",1765988070273,3.11,126.85,126.74,110.4967]
["bitfinex-derivatives","SOLF0:USTF0",1765988070468,3.11,126.85,126.75,117.5906]
["bitfinex-derivatives","SOLF0:USTF0",1765988070769,3.11,126.85,126.75,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1765988070977,0.06039195,126.81,126.79,0.05733192]
["bitfinex-derivatives","SOLF0:USTF0",1765988071271,0.00039195,126.81,126.79,0.05733192]
["bitfinex-derivatives","SOLF0:USTF0",1765988075578,0.00039195,126.81,126.73,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765988075770,0.00039195,126.81,126.69,110.5405]
["bitfinex-derivatives","SOLF0:USTF0",1765988075771,3.11,126.81,126.69,110.5405]
["bitfinex-derivatives","SOLF0:USTF0",1765988076082,3.11,126.81,126.72,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1765988076263,5.54767291,126.83,126.73,110.504]
["bitfinex-derivatives","SOLF0:USTF0",1765988076576,0.05457616,126.79,126.77,0.05151685]
["bitfinex-derivatives","SOLF0:USTF0",1765988077178,3.16457616,126.79,126.77,0.00151685]
["bitfinex-derivatives","SOLF0:USTF0",1765988077680,3.16457616,126.79,126.67,1.37326862]
["bitfinex-derivatives","SOLF0:USTF0",1765988077681,3.11,126.77,126.67,1.37326862]
["bitfinex-derivatives","SOLF0:USTF0",1765988077869,3.11,126.76,126.67,1.37326862]
["bitfinex-derivatives","SOLF0:USTF0",1765988078272,8.65767291,126.76,126.62,177.2552]
["bitfinex-derivatives","SOLF0:USTF0",1765988078469,3.11,126.74,126.65,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1765988078674,0.05433908,126.7,126.68,0.05494186]
["bitfinex-derivatives","SOLF0:USTF0",1765988079472,3.16433908,126.7,126.68,0.00494186]
["bitfinex-derivatives","SOLF0:USTF0",1765988079677,0.05433908,126.7,126.68,0.00494186]
["bitfinex-derivatives","SOLF0:USTF0",1765988080773,6.954e-05,126.72,126.68,0.00494186]
["bitfinex-derivatives","SOLF0:USTF0",1765988080977,3.36,126.79,126.69,110.5402]
["bitfinex-derivatives","SOLF0:USTF0",1765988081178,3.36,126.79,126.7,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1765988081376,10.18112306,126.79,126.7,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1765988081585,3.36,126.79,126.66,110.5648]
["bitfinex-derivatives","SOLF0:USTF0",1765988081781,0.05931169,126.74,126.71,0.05267185]
["bitfinex-derivatives","SOLF0:USTF0",1765988082080,0.05931169,126.74,126.71,0.05796078]
["bitfinex-derivatives","SOLF0:USTF0",1765988082391,3.41931169,126.74,126.63,177.2663]
["bitfinex-derivatives","SOLF0:USTF0",1765988082589,3.36,126.73,126.63,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765988082781,3.36,126.73,126.62,110.5965]
["bitfinex-derivatives","SOLF0:USTF0",1765988082980,3.36,126.73,126.64,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1765988083381,0.05260609,126.7,126.64,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1765988083886,0.05260609,126.7,126.64,110.5838]
["bitfinex-derivatives","SOLF0:USTF0",1765988084186,0.00260609,126.7,126.67,110.557]
["bitfinex-derivatives","SOLF0:USTF0",1765988084384,0.00260609,126.7,126.66,110.5661]
["bitfinex-derivatives","SOLF0:USTF0",1765988084578,0.00260609,126.7,126.68,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1765988084977,0.00260609,126.7,126.65,110.5712]
["bitfinex-derivatives","SOLF0:USTF0",1765988085183,0.00260609,126.7,126.67,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1765988085390,0.00260609,126.7,126.66,0.05199076]
["bitfinex-derivatives","SOLF0:USTF0",1765988085687,3.11260609,126.7,126.66,0.05199076]
["bitfinex-derivatives","SOLF0:USTF0",1765988086093,3.11260609,126.7,126.66,0.00199076]
["bitfinex-derivatives","SOLF0:USTF0",1765988086500,3.11,126.68,126.66,0.00199076]
["bitfinex-derivatives","SOLF0:USTF0",1765988086901,6.47577031,126.69,126.66,0.00199076]
["bitfinex-derivatives","SOLF0:USTF0",1765988087400,6.47577031,126.69,126.56,110.6492]
["bitfinex-derivatives","SOLF0:USTF0",1765988087401,3.37,126.68,126.56,110.6492]
["bitfinex-derivatives","SOLF0:USTF0",1765988087599,3.37,126.68,126.52,110.685]
["bitfinex-derivatives","SOLF0:USTF0",1765988087600,3.37,126.6,126.52,110.685]
["bitfinex-derivatives","SOLF0:USTF0",1765988087898,6.47577031,126.61,126.54,110.6674]
["bitfinex-derivatives","SOLF0:USTF0",1765988088102,3.37,126.63,126.54,110.6674]
["bitfinex-derivatives","SOLF0:USTF0",1765988088496,0.05927107,126.6,126.52,112.06428644]
["bitfinex-derivatives","SOLF0:USTF0",1765988088689,0.05081114,126.57,126.48,4.79460678]
["bitfinex-derivatives","SOLF0:USTF0",1765988089000,0.05566301,126.54,126.48,4.79460678]
["bitfinex-derivatives","SOLF0:USTF0",1765988089293,0.05566301,126.54,126.49,110.7133]
["bitfinex-derivatives","SOLF0:USTF0",1765988089495,0.05566301,126.54,126.48,115.51640678]
["bitfinex-derivatives","SOLF0:USTF0",1765988090093,0.05566301,126.54,126.49,110.7142]
["bitfinex-derivatives","SOLF0:USTF0",1765988090303,0.05566301,126.54,126.48,4.79460678]
["bitfinex-derivatives","SOLF0:USTF0",1765988090903,3.29,126.6,126.51,110.6908]
["bitfinex-derivatives","SOLF0:USTF0",1765988091101,6.47577031,126.58,126.48,115.51660678]
["bitfinex-derivatives","SOLF0:USTF0",1765988091295,6.47577031,126.57,126.48,4.79460678]
["bitfinex-derivatives","SOLF0:USTF0",1765988091492,3.26,126.56,126.48,4.79460678]
["bitfinex-derivatives","SOLF0:USTF0",1765988091891,0.05387378,126.53,126.51,0.05682986]
["bitfinex-derivatives","SOLF0:USTF0",1765988092397,3.31387378,126.53,126.48,4.79460678]
["bitfinex-derivatives","SOLF0:USTF0",1765988092695,0.05387378,126.53,126.48,115.51410678]
["bitfinex-derivatives","SOLF0:USTF0",1765988092906,0.05387378,126.53,126.48,4.79460678]
["bitfinex-derivatives","SOLF0:USTF0",1765988093088,0.05387378,126.53,126.48,11.91220678]
["bitfinex-derivatives","SOLF0:USTF0",1765988093293,0.05387378,126.53,126.48,115.51880678]
["bitfinex-derivatives","SOLF0:USTF0",1765988093492,0.05387378,126.53,126.48,4.79460678]
["bitfinex-derivatives","SOLF0:USTF0",1765988094100,0.00387378,126.53,126.5,110.7058]
["bitfinex-derivatives","SOLF0:USTF0",1765988094399,0.00387378,126.53,126.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1765988097502,0.00387378,126.53,126.49,0.05866252]
["bitfinex-derivatives","SOLF0:USTF0",1765988097709,0.00387378,126.53,126.49,110.77166252]
["bitfinex-derivatives","SOLF0:USTF0",1765988097897,0.00387378,126.53,126.49,0.05866252]
["bitfinex-derivatives","SOLF0:USTF0",1765988099107,3.26387378,126.53,126.42,110.7698]
["bitfinex-derivatives","SOLF0:USTF0",1765988099405,3.26387378,126.53,126.38,110.8071]
["bitfinex-derivatives","SOLF0:USTF0",1765988099406,3.26,126.49,126.38,110.8071]
["bitfinex-derivatives","SOLF0:USTF0",1765988099607,3.26,126.49,126.39,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1765988099811,3.26,126.49,126.37,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765988099812,6.45e-05,126.4,126.37,177.6008]
["bitfinex-derivatives","SOLF0:USTF0",1765988100202,3.26,126.48,126.37,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765988100406,3.26,126.44,126.34,110.843]
["bitfinex-derivatives","SOLF0:USTF0",1765988100605,6.47577031,126.4,126.29,110.8878]
["bitfinex-derivatives","SOLF0:USTF0",1765988100805,6.47577031,126.4,126.26,110.9123]
["bitfinex-derivatives","SOLF0:USTF0",1765988100806,3.26,126.39,126.26,118.0422]
["bitfinex-derivatives","SOLF0:USTF0",1765988101004,110.8239,126.37,126.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765988101208,5.54684159,126.39,126.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765988101508,135.12464632,126.39,126.3,3.34072656]
["bitfinex-derivatives","SOLF0:USTF0",1765988101715,110.807,126.39,126.3,0.05072656]
["bitfinex-derivatives","SOLF0:USTF0",1765988101910,110.8064,126.39,126.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765988102213,29.41632972,126.4,126.34,0.0046]
["bitfinex-derivatives","SOLF0:USTF0",1765988102412,110.8148,126.38,126.34,0.0046]
["bitfinex-derivatives","SOLF0:USTF0",1765988102614,110.8354,126.36,126.21,114.2455]
["bitfinex-derivatives","SOLF0:USTF0",1765988102916,110.8239,126.37,126.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765988102917,177.65748479,126.37,126.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765988103118,110.8327,126.36,126.21,114.2455]
["bitfinex-derivatives","SOLF0:USTF0",1765988103300,6.47577031,126.32,126.21,114.2486]
["bitfinex-derivatives","SOLF0:USTF0",1765988103625,110.9143,126.27,126.12,111.0339]
["bitfinex-derivatives","SOLF0:USTF0",1765988103912,0.05294582,126.21,126.18,0.05339982]
["bitfinex-derivatives","SOLF0:USTF0",1765988104210,0.05294582,126.21,126.11,114.3322]
["bitfinex-derivatives","SOLF0:USTF0",1765988104412,110.9323,126.25,126.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765988104413,110.9584,126.22,126.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765988104713,110.9756,126.2,126.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765988104914,110.9666,126.21,126.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765988105217,66.8,126.21,126.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765988105420,0.05871836,126.18,126.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765988105714,111.0009,126.17,126.03,111.1139]
["bitfinex-derivatives","SOLF0:USTF0",1765988105916,110.9907,126.18,126.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765988106109,177.7812,126.22,126.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765988106110,0.00490166,126.14,126.07,111.0819]
["bitfinex-derivatives","SOLF0:USTF0",1765988106309,110.9564,126.22,126.1,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1765988106502,110.9916,126.18,126.1,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1765988106705,110.9994,126.17,126.1,0.1096]
["bitfinex-derivatives","SOLF0:USTF0",1765988106905,177.7516,126.25,126.1,111.1649]
["bitfinex-derivatives","SOLF0:USTF0",1765988107113,110.9845,126.19,126.1,0.1096]
["bitfinex-derivatives","SOLF0:USTF0",1765988107316,110.9937,126.18,126.1,0.1096]
["bitfinex-derivatives","SOLF0:USTF0",1765988107621,110.9937,126.18,126.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765988107622,111.0361,126.13,126.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765988107804,111.0026,126.17,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765988108010,111.0442,126.12,126.05,0.05853526]
["bitfinex-derivatives","SOLF0:USTF0",1765988108217,6.47577031,126.11,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765988108411,111.0025,126.17,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765988108412,111.012,126.16,126.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765988108613,111.0239,126.14,126.07,0.05297717]
["bitfinex-derivatives","SOLF0:USTF0",1765988108816,110.9825,126.19,126.05,111.0978]
["bitfinex-derivatives","SOLF0:USTF0",1765988109012,117.45267031,126.2,126.09,0.109]
["bitfinex-derivatives","SOLF0:USTF0",1765988109214,221.9223,126.22,126.09,0.109]
["bitfinex-derivatives","SOLF0:USTF0",1765988109419,110.9396,126.24,126.1,111.0558]
["bitfinex-derivatives","SOLF0:USTF0",1765988109712,0.05154649,126.17,126.14,0.05997858]
["bitfinex-derivatives","SOLF0:USTF0",1765988110110,6.47577031,126.19,126.09,0.109]
["bitfinex-derivatives","SOLF0:USTF0",1765988110310,6.47577031,126.17,126.09,0.109]
["bitfinex-derivatives","SOLF0:USTF0",1765988110525,177.8368,126.2,126.09,0.109]
["bitfinex-derivatives","SOLF0:USTF0",1765988110813,6.47577031,126.17,126.09,0.109]
["bitfinex-derivatives","SOLF0:USTF0",1765988111115,110.9993,126.17,126.09,0.109]
["bitfinex-derivatives","SOLF0:USTF0",1765988111314,110.9662,126.21,126.09,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1765988111513,110.9238,126.26,126.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765988111717,450.01887031,126.3,126.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765988111718,110.8955,126.29,126.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765988111905,110.8955,126.29,126.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765988112104,110.8325,126.36,126.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765988112315,110.7922,126.41,126.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765988112511,110.7922,126.41,126.25,110.9206]
["bitfinex-derivatives","SOLF0:USTF0",1765988112512,177.6892,126.41,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765988112714,6.47577031,126.38,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765988112913,0.05627157,126.35,126.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765988113112,110.8062,126.39,126.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765988113317,184.8113,126.41,126.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765988113318,110.8505,126.34,126.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765988113518,66.9,126.33,126.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765988113712,66.9,126.33,126.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765988114020,16.97575248,126.26,126.13,114.2351]
["bitfinex-derivatives","SOLF0:USTF0",1765988114321,16.97575248,126.22,126.09,114.274]
["bitfinex-derivatives","SOLF0:USTF0",1765988114710,16.97575248,126.22,126.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765988114915,110.9734,126.2,126.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765988115224,0.05841399,126.17,126.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765988115408,110.9252,126.26,126.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765988115605,110.9167,126.27,126.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765988115606,110.9042,126.28,126.13,111.0272]
["bitfinex-derivatives","SOLF0:USTF0",1765988115810,110.9296,126.25,126.1,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765988116017,110.9296,126.25,126.08,114.2103]
["bitfinex-derivatives","SOLF0:USTF0",1765988116018,16.97575248,126.22,126.08,114.2103]
["bitfinex-derivatives","SOLF0:USTF0",1765988116208,110.9296,126.25,126.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988116409,110.9037,126.28,126.17,0.05899116]
["bitfinex-derivatives","SOLF0:USTF0",1765988116614,177.8197,126.29,126.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988117015,177.8197,126.29,126.13,114.1696]
["bitfinex-derivatives","SOLF0:USTF0",1765988117016,110.9119,126.27,126.13,114.1696]
["bitfinex-derivatives","SOLF0:USTF0",1765988117327,110.9481,126.23,126.1,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988117522,127.91385248,126.24,126.1,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988117523,110.906,126.28,126.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988117714,110.9119,126.27,126.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988118023,110.9403,126.24,126.09,111.0592]
["bitfinex-derivatives","SOLF0:USTF0",1765988118318,66.92,126.28,126.17,110.9898]
["bitfinex-derivatives","SOLF0:USTF0",1765988118518,127.83755248,126.33,126.18,110.9853]
["bitfinex-derivatives","SOLF0:USTF0",1765988118725,0.05699971,126.27,126.24,0.00142436]
["bitfinex-derivatives","SOLF0:USTF0",1765988118911,177.771,126.34,126.19,114.1133]
["bitfinex-derivatives","SOLF0:USTF0",1765988119113,66.92,126.34,126.21,110.9577]
["bitfinex-derivatives","SOLF0:USTF0",1765988119313,66.92,126.34,126.23,114.0816]
["bitfinex-derivatives","SOLF0:USTF0",1765988119524,110.8151,126.38,126.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988119724,0.05878667,126.33,126.3,0.05243476]
["bitfinex-derivatives","SOLF0:USTF0",1765988120021,110.7629,126.44,126.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988120319,177.6829,126.44,126.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988120518,110.7887,126.41,126.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988120716,66.92,126.44,126.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988120923,110.7565,126.45,126.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988121119,0.05867158,126.4,126.37,0.05490861]
["bitfinex-derivatives","SOLF0:USTF0",1765988121319,0.05250275,126.4,126.37,0.05033655]
["bitfinex-derivatives","SOLF0:USTF0",1765988122025,110.8153,126.38,126.24,114.0703]
["bitfinex-derivatives","SOLF0:USTF0",1765988122322,179.35170275,126.4,126.23,110.9376]
["bitfinex-derivatives","SOLF0:USTF0",1765988122323,110.8523,126.34,126.23,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1765988122624,110.8592,126.33,126.23,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988122927,0.0506279,126.29,126.27,0.00183026]
["bitfinex-derivatives","SOLF0:USTF0",1765988123420,0.0506279,126.29,126.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988123620,110.9047,126.28,126.16,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988123822,110.9209,126.26,126.16,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988124021,110.8922,126.29,126.16,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988124222,0.05757066,126.24,126.21,0.0014781]
["bitfinex-derivatives","SOLF0:USTF0",1765988124518,110.9394,126.24,126.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988124721,110.964,126.21,126.1,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988124925,110.9889,126.18,126.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988125221,111.0071,126.16,126.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988125521,0.05258979,126.14,126.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988125820,111.0865,126.07,125.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988126018,111.0705,126.09,125.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988126352,128.03685248,126.1,125.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988126521,111.072,126.09,125.95,111.1884]
["bitfinex-derivatives","SOLF0:USTF0",1765988126825,0.00167137,126.05,126.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988127026,177.9551,126.13,125.98,114.2981]
["bitfinex-derivatives","SOLF0:USTF0",1765988127027,111.0437,126.12,125.98,114.2981]
["bitfinex-derivatives","SOLF0:USTF0",1765988127221,111.0437,126.12,125.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988127427,118.1828,126.12,125.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988127626,111.0351,126.13,126.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988127824,0.05974261,126.08,126.05,0.05044851]
["bitfinex-derivatives","SOLF0:USTF0",1765988128124,177.8996,126.22,126.08,114.2131]
["bitfinex-derivatives","SOLF0:USTF0",1765988128425,177.8982,126.22,126.08,111.0731]
["bitfinex-derivatives","SOLF0:USTF0",1765988128722,111.0172,126.15,126.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988128931,111.0256,126.14,126.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988129126,0.05866282,126.1,126.07,0.05359546]
["bitfinex-derivatives","SOLF0:USTF0",1765988129433,127.94345248,126.21,126.07,114.28027721]
["bitfinex-derivatives","SOLF0:USTF0",1765988129723,127.94345248,126.21,126.03,114.2595]
["bitfinex-derivatives","SOLF0:USTF0",1765988129724,127.97535248,126.17,126.03,114.2595]
["bitfinex-derivatives","SOLF0:USTF0",1765988129918,110.9951,126.18,126.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988130125,110.9832,126.19,126.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988130320,0.00324222,126.14,126.12,3.19077673]
["bitfinex-derivatives","SOLF0:USTF0",1765988130529,6.15061813,126.26,126.14,114.1608]
["bitfinex-derivatives","SOLF0:USTF0",1765988130731,110.931,126.25,126.11,181.1883]
["bitfinex-derivatives","SOLF0:USTF0",1765988130924,110.931,126.25,126.11,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988130925,110.9378,126.24,126.11,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988131123,117.06103983,126.27,126.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988131319,110.9397,126.24,126.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988131531,0.0607473,126.2,126.18,0.05511118]
["bitfinex-derivatives","SOLF0:USTF0",1765988131726,110.9204,126.26,126.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988131932,110.9204,126.26,126.18,0.05030198]
["bitfinex-derivatives","SOLF0:USTF0",1765988131933,0.05074361,126.2,126.18,0.05030198]
["bitfinex-derivatives","SOLF0:USTF0",1765988132230,0.05166548,126.2,126.18,0.06091503]
["bitfinex-derivatives","SOLF0:USTF0",1765988132425,0.05166548,126.2,126.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988132426,110.9908,126.18,126.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988132619,111.0256,126.14,126.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988132819,111.0172,126.15,126.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988133030,111.0416,126.12,126.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988133231,6.15113983,126.15,126.05,114.2395]
["bitfinex-derivatives","SOLF0:USTF0",1765988133430,4.524e-05,126.11,126.09,3.19431954]
["bitfinex-derivatives","SOLF0:USTF0",1765988133630,117.09563983,126.23,126.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988133821,110.958,126.22,126.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988134027,110.958,126.22,126.07,178.0825]
["bitfinex-derivatives","SOLF0:USTF0",1765988134028,110.9707,126.2,126.07,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765988134228,110.9654,126.21,126.07,181.2215]
["bitfinex-derivatives","SOLF0:USTF0",1765988134429,127.96705248,126.18,126.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988134633,0.05656167,126.12,126.1,0.0504403]
["bitfinex-derivatives","SOLF0:USTF0",1765988134833,0.05985304,126.12,126.1,0.05244548]
["bitfinex-derivatives","SOLF0:USTF0",1765988135030,0.05985304,126.12,126.1,0.00244548]
["bitfinex-derivatives","SOLF0:USTF0",1765988135230,0.05985304,126.12,126.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988135428,111.0414,126.12,125.99,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988135629,118.1925,126.11,125.99,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988135834,110.9876,126.19,126.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988136133,18.35495349,126.27,126.14,114.1608]
["bitfinex-derivatives","SOLF0:USTF0",1765988136339,6.02217947,126.3,126.17,110.9957]
["bitfinex-derivatives","SOLF0:USTF0",1765988136537,110.9269,126.25,126.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988136741,118.0697,126.24,126.17,0.05165697]
["bitfinex-derivatives","SOLF0:USTF0",1765988136930,0.05378541,126.2,126.19,0.00104172]
["bitfinex-derivatives","SOLF0:USTF0",1765988137133,6.02217947,126.24,126.19,0.00104172]
["bitfinex-derivatives","SOLF0:USTF0",1765988137435,110.9196,126.26,126.19,0.00104172]
["bitfinex-derivatives","SOLF0:USTF0",1765988137643,110.9294,126.25,126.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988137938,0.00495128,126.2,126.17,3.20037684]
["bitfinex-derivatives","SOLF0:USTF0",1765988138144,110.9496,126.23,126.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988138327,6.02217947,126.25,126.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988138529,116.94367947,126.26,126.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988138739,110.9363,126.24,126.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988138927,0.00070845,126.2,126.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988139134,110.9004,126.28,126.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988139434,116.92427947,126.28,126.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988139638,116.92427947,126.28,126.1,128.02755248]
["bitfinex-derivatives","SOLF0:USTF0",1765988139639,110.9635,126.21,126.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988139832,118.1346,126.17,126.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988140032,110.9989,126.17,126.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988140231,0.05946668,126.12,126.1,0.05569086]
["bitfinex-derivatives","SOLF0:USTF0",1765988140432,118.1549,126.15,126.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988140736,178.0049,126.14,126.01,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1765988140941,111.051,126.11,126.01,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1765988141140,111.0419,126.12,126.01,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1765988141370,111.12882491,126.08,126.05,0.00475941]
["bitfinex-derivatives","SOLF0:USTF0",1765988141640,6.02217947,126.07,125.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988141836,117.07767947,126.11,126.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988142040,6.02217947,126.1,126.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988142341,111.0943,126.06,125.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988142539,0.05301107,126.02,125.99,0.00329147]
["bitfinex-derivatives","SOLF0:USTF0",1765988142737,0.05301107,126.02,125.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988142939,111.114,126.04,125.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988142940,11.5811407,126.04,125.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988143240,6.02217947,126.06,125.98,114.2742]
["bitfinex-derivatives","SOLF0:USTF0",1765988143539,111.0715,126.09,125.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988143744,0.06047948,126.05,126.02,0.04692992]
["bitfinex-derivatives","SOLF0:USTF0",1765988144234,0.06047948,126.05,125.88,135.31171467]
["bitfinex-derivatives","SOLF0:USTF0",1765988144235,111.1865,125.96,125.85,4.88836468]
["bitfinex-derivatives","SOLF0:USTF0",1765988144438,111.2179,125.92,125.85,4.88836468]
["bitfinex-derivatives","SOLF0:USTF0",1765988144637,11.5811407,125.91,125.85,4.88836468]
["bitfinex-derivatives","SOLF0:USTF0",1765988144835,11.5811407,125.91,125.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988144836,122.8201407,125.9,125.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988145037,11.5811407,125.89,125.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988145240,0.05348088,125.85,125.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988145428,0.05348088,125.85,125.82,114.4138]
["bitfinex-derivatives","SOLF0:USTF0",1765988145630,11.5952983,125.93,125.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988145844,5.57311883,125.94,125.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988146144,1.883e-05,126.0,125.93,114.3102]
["bitfinex-derivatives","SOLF0:USTF0",1765988146343,6.60189551,126.07,125.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988146535,23.57764799,126.08,125.94,111.1964]
["bitfinex-derivatives","SOLF0:USTF0",1765988146731,0.05380676,126.03,126.0,0.05348088]
["bitfinex-derivatives","SOLF0:USTF0",1765988146937,16.97575248,126.13,126.0,3.16348088]
["bitfinex-derivatives","SOLF0:USTF0",1765988147138,23.57764799,126.13,125.97,111.1717]
["bitfinex-derivatives","SOLF0:USTF0",1765988147442,6.60189551,126.12,125.99,111.1493]
["bitfinex-derivatives","SOLF0:USTF0",1765988147651,6.60189551,126.1,125.98,111.1603]
["bitfinex-derivatives","SOLF0:USTF0",1765988147851,6.60189551,126.13,126.01,111.1343]
["bitfinex-derivatives","SOLF0:USTF0",1765988148147,35.8042058,126.12,125.99,111.1529]
["bitfinex-derivatives","SOLF0:USTF0",1765988148347,29.20231029,126.12,125.99,111.1529]
["bitfinex-derivatives","SOLF0:USTF0",1765988148535,67.04,126.11,125.99,111.1529]
["bitfinex-derivatives","SOLF0:USTF0",1765988148734,67.04,126.11,125.97,111.1656]
["bitfinex-derivatives","SOLF0:USTF0",1765988148735,67.04,126.11,125.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988148940,140.23721029,126.13,125.99,111.1524]
["bitfinex-derivatives","SOLF0:USTF0",1765988149145,67.04,126.12,126.0,118.289]
["bitfinex-derivatives","SOLF0:USTF0",1765988149333,0.0581003,126.07,126.05,0.05767936]
["bitfinex-derivatives","SOLF0:USTF0",1765988149532,0.00211551,126.07,126.05,0.05767936]
["bitfinex-derivatives","SOLF0:USTF0",1765988150245,110.9835,126.19,126.03,111.1148]
["bitfinex-derivatives","SOLF0:USTF0",1765988150246,110.9733,126.2,126.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988150543,110.9733,126.2,125.94,333.5915]
["bitfinex-derivatives","SOLF0:USTF0",1765988150544,29.20231029,126.06,125.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988150749,214.48201029,126.06,125.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988151051,96.24231029,126.06,125.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988151238,0.05156081,125.99,125.97,0.05450144]
["bitfinex-derivatives","SOLF0:USTF0",1765988151444,111.0345,126.13,125.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988151749,118.1536,126.15,125.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988152045,140.19831029,126.18,126.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988152355,0.06021468,126.11,126.08,0.05020099]
["bitfinex-derivatives","SOLF0:USTF0",1765988152535,110.9683,126.21,126.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988152742,110.961,126.22,126.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988152743,110.9569,126.22,126.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988152943,110.9412,126.24,126.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988153251,110.9572,126.22,126.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988153448,0.05303993,126.17,126.14,0.06020685]
["bitfinex-derivatives","SOLF0:USTF0",1765988153642,0.05303993,126.17,126.14,0.05676197]
["bitfinex-derivatives","SOLF0:USTF0",1765988153848,7.1304,126.26,126.14,4.96676197]
["bitfinex-derivatives","SOLF0:USTF0",1765988154152,112.26165508,126.3,126.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988154454,110.9319,126.25,126.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988154756,110.9032,126.28,126.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988154942,96.18668896,126.29,126.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988154943,0.00161325,126.21,126.19,3.39057829]
["bitfinex-derivatives","SOLF0:USTF0",1765988155142,74.1491,126.29,126.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988155447,110.8922,126.29,126.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988155655,110.9014,126.28,126.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988155842,112.26865508,126.3,126.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988156044,0.05584314,126.26,126.23,0.05764587]
["bitfinex-derivatives","SOLF0:USTF0",1765988156238,110.8574,126.33,126.23,0.05764587]
["bitfinex-derivatives","SOLF0:USTF0",1765988156443,110.8677,126.32,126.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988156645,110.8574,126.33,126.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988156848,117.9803,126.34,126.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988157043,110.8248,126.37,126.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988157256,110.8155,126.38,126.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988157548,0.00118124,126.31,126.29,0.05303127]
["bitfinex-derivatives","SOLF0:USTF0",1765988157746,110.8417,126.35,126.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988158057,110.8323,126.36,126.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988158552,0.05689852,126.32,126.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988158738,139.99898896,126.36,126.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988158941,110.8412,126.35,126.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988159151,110.8567,126.33,126.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988159351,110.8412,126.35,126.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988159549,0.05839295,126.3,126.28,0.05768063]
["bitfinex-derivatives","SOLF0:USTF0",1765988159741,0.05177662,126.3,126.28,0.05768063]
["bitfinex-derivatives","SOLF0:USTF0",1765988160144,112.19767224,126.38,126.28,3.29768063]
["bitfinex-derivatives","SOLF0:USTF0",1765988160340,110.8244,126.37,126.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988160552,110.8197,126.38,126.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988160749,110.7998,126.4,126.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988160946,110.7885,126.41,126.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988161252,110.7802,126.42,126.33,0.05145854]
["bitfinex-derivatives","SOLF0:USTF0",1765988161555,110.7901,126.41,126.3,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1765988161752,110.7541,126.45,126.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988162059,110.7076,126.5,126.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988162355,7.1145,126.55,126.41,3.29668834]
["bitfinex-derivatives","SOLF0:USTF0",1765988162552,5.5578353,126.57,126.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988162854,110.6279,126.6,126.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988163151,110.6001,126.63,126.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988163343,110.6135,126.61,126.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988163546,110.6257,126.6,126.55,0.05914306]
["bitfinex-derivatives","SOLF0:USTF0",1765988163753,110.6257,126.6,126.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988163754,110.69803314,126.58,126.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988163942,117.7373,126.6,126.49,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765988164148,110.6311,126.59,126.49,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765988164345,110.6595,126.56,126.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765988164553,110.6685,126.55,126.46,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765988164758,110.6685,126.55,126.49,0.05144804]
["bitfinex-derivatives","SOLF0:USTF0",1765988164759,0.05922404,126.52,126.49,0.05144804]
["bitfinex-derivatives","SOLF0:USTF0",1765988164950,110.75162404,126.52,126.49,0.05144804]
["bitfinex-derivatives","SOLF0:USTF0",1765988165155,0.05922404,126.52,126.42,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1765988165355,110.7046,126.51,126.42,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1765988165551,110.6926,126.52,126.42,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1765988165860,110.648,126.57,126.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988166062,0.05503194,126.52,126.49,0.05313707]
["bitfinex-derivatives","SOLF0:USTF0",1765988166359,0.05462635,126.52,126.49,0.06054484]
["bitfinex-derivatives","SOLF0:USTF0",1765988166563,0.00462635,126.52,126.49,0.06054484]
["bitfinex-derivatives","SOLF0:USTF0",1765988166760,0.00462635,126.52,126.49,4.88054484]
["bitfinex-derivatives","SOLF0:USTF0",1765988166958,117.7174,126.62,126.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988167151,110.5967,126.63,126.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988167354,110.5749,126.66,126.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988167566,110.5795,126.65,126.53,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765988167859,110.6143,126.61,126.53,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765988168056,0.00056652,126.58,126.56,0.05835734]
["bitfinex-derivatives","SOLF0:USTF0",1765988168262,110.6064,126.62,126.56,0.05835734]
["bitfinex-derivatives","SOLF0:USTF0",1765988168465,110.6326,126.59,126.56,0.05835734]
["bitfinex-derivatives","SOLF0:USTF0",1765988168656,110.6443,126.58,126.49,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765988168963,110.6031,126.62,126.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988169173,7.109,126.64,126.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988169464,110.6085,126.62,126.51,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988169663,0.00110284,126.59,126.56,3.38295086]
["bitfinex-derivatives","SOLF0:USTF0",1765988169859,7.109,126.64,126.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988170056,110.6066,126.62,126.51,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765988170254,110.6043,126.62,126.51,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765988170654,110.6352,126.59,126.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988170861,0.00070108,126.55,126.53,3.40320989]
["bitfinex-derivatives","SOLF0:USTF0",1765988171054,0.00070108,126.55,126.5,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765988171055,110.5749,126.66,126.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988171257,7.1084,126.66,126.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988171458,110.5501,126.68,126.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988171662,110.5443,126.69,126.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988171663,110.6326,126.59,126.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988171853,110.6524,126.57,126.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988172053,110.644,126.58,126.5,0.06052663]
["bitfinex-derivatives","SOLF0:USTF0",1765988172054,0.00282715,126.52,126.5,0.06052663]
["bitfinex-derivatives","SOLF0:USTF0",1765988172366,117.7601,126.57,126.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988172563,110.6573,126.56,126.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988172771,110.6679,126.55,126.45,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1765988173074,0.06064788,126.51,126.49,0.06016684]
["bitfinex-derivatives","SOLF0:USTF0",1765988173457,0.00064788,126.51,126.49,0.06016684]
["bitfinex-derivatives","SOLF0:USTF0",1765988173659,110.70384788,126.51,126.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988173854,7.1162,126.52,126.41,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1765988174066,110.6541,126.57,126.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988174268,110.6442,126.58,126.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988174457,110.6311,126.59,126.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988174657,0.05107406,126.54,126.51,0.05686591]
["bitfinex-derivatives","SOLF0:USTF0",1765988174862,0.00107406,126.54,126.51,3.40359296]
["bitfinex-derivatives","SOLF0:USTF0",1765988175061,0.00107406,126.54,126.51,0.05359296]
["bitfinex-derivatives","SOLF0:USTF0",1765988175458,0.00107406,126.54,126.51,70.26359296]
["bitfinex-derivatives","SOLF0:USTF0",1765988175767,0.00107406,126.54,126.51,0.05359296]
["bitfinex-derivatives","SOLF0:USTF0",1765988175975,0.00107406,126.54,126.51,3.40359296]
["bitfinex-derivatives","SOLF0:USTF0",1765988176178,110.5833,126.65,126.51,3.40359296]
["bitfinex-derivatives","SOLF0:USTF0",1765988176470,110.5833,126.65,126.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988176471,117.696,126.64,126.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988176672,110.6038,126.62,126.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988176857,110.6144,126.61,126.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988177057,29.16668896,126.66,126.52,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765988177058,139.74028896,126.66,126.52,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765988177253,0.0543351,126.6,126.58,0.0606376]
["bitfinex-derivatives","SOLF0:USTF0",1765988177457,0.05623954,126.6,126.52,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765988177758,110.5948,126.63,126.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988177962,355.3708,126.73,126.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988177963,29.16668896,126.68,126.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988178159,29.16668896,126.68,126.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988178364,110.5489,126.69,126.57,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765988178668,0.05088537,126.64,126.57,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765988179058,0.05088537,126.64,126.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988179264,7.1088,126.65,126.57,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765988179668,0.05511455,126.62,126.6,0.05889796]
["bitfinex-derivatives","SOLF0:USTF0",1765988179862,0.05401696,126.62,126.6,0.05889796]
["bitfinex-derivatives","SOLF0:USTF0",1765988180062,139.70558896,126.7,126.6,0.05889796]
["bitfinex-derivatives","SOLF0:USTF0",1765988180063,117.6295,126.71,126.6,70.22889796]
["bitfinex-derivatives","SOLF0:USTF0",1765988180261,7.1055,126.71,126.6,70.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988180472,110.5241,126.71,126.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988180666,7.1066,126.69,126.61,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765988180857,29.16668896,126.73,126.61,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765988181168,0.05494465,126.68,126.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988181371,110.5625,126.67,126.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988181668,7.1077,126.67,126.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988181875,110.5771,126.65,126.56,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765988182068,0.0505872,126.62,126.59,0.0048928]
["bitfinex-derivatives","SOLF0:USTF0",1765988182375,110.6223,126.6,126.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988182667,110.6223,126.6,126.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988182874,7.1133,126.57,126.48,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765988183377,36.27758896,126.61,126.51,0.05959939]
["bitfinex-derivatives","SOLF0:USTF0",1765988183669,110.6071,126.62,126.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988183866,7.1115,126.6,126.5,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765988184063,110.6305,126.59,126.47,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765988184261,110.6305,126.59,126.47,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1765988184457,0.05849113,126.54,126.52,0.05448379]
["bitfinex-derivatives","SOLF0:USTF0",1765988184656,0.06052669,126.54,126.52,0.05448379]
["bitfinex-derivatives","SOLF0:USTF0",1765988185064,0.06052669,126.54,126.52,0.00448379]
["bitfinex-derivatives","SOLF0:USTF0",1765988185259,112.31302669,126.54,126.52,0.00448379]
["bitfinex-derivatives","SOLF0:USTF0",1765988185465,112.31302669,126.54,126.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988185670,110.6843,126.53,126.4,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1765988185871,110.6987,126.51,126.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988186074,110.725,126.48,126.39,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1765988186270,110.7344,126.47,126.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988186469,0.05086452,126.42,126.4,0.0597155]
["bitfinex-derivatives","SOLF0:USTF0",1765988186680,0.0504582,126.42,126.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988186973,7.1720582,126.42,126.34,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765988187174,7.1720582,126.42,126.32,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1765988187175,110.7864,126.41,126.32,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1765988187371,139.92408896,126.45,126.32,98.19]
["bitfinex-derivatives","SOLF0:USTF0",1765988187576,110.752,126.45,126.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988187766,0.05945189,126.4,126.38,0.05645439]
["bitfinex-derivatives","SOLF0:USTF0",1765988187964,110.7958,126.4,126.32,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1765988188161,139.94418896,126.42,126.32,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1765988188563,139.94728896,126.42,126.32,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1765988188767,29.16668896,126.42,126.32,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1765988188965,0.05623136,126.38,126.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988189162,147.08458896,126.4,126.28,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765988189365,110.8301,126.36,126.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988189566,110.8301,126.36,126.2,110.9623]
["bitfinex-derivatives","SOLF0:USTF0",1765988189567,29.16668896,126.36,126.23,70.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988189768,29.16668896,126.36,126.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988190075,0.0564201,126.31,126.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988190270,110.8498,126.34,126.21,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765988190472,110.8398,126.35,126.21,70.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988190672,110.8881,126.3,126.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988190874,140.03538896,126.32,126.16,181.1928]
["bitfinex-derivatives","SOLF0:USTF0",1765988190875,140.03668896,126.32,126.16,181.1928]
["bitfinex-derivatives","SOLF0:USTF0",1765988191178,0.05937129,126.25,126.23,0.00338518]
["bitfinex-derivatives","SOLF0:USTF0",1765988191378,110.9127,126.27,126.12,114.3835]
["bitfinex-derivatives","SOLF0:USTF0",1765988191578,110.9127,126.27,126.13,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765988191872,110.9209,126.26,126.13,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765988192066,110.9209,126.26,126.14,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765988192267,0.05091427,126.21,126.18,0.051231]
["bitfinex-derivatives","SOLF0:USTF0",1765988192467,110.886,126.3,126.18,3.41070728]
["bitfinex-derivatives","SOLF0:USTF0",1765988192675,140.04538896,126.31,126.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765988192676,110.9353,126.24,126.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765988192879,96.00668896,126.27,126.13,114.3786]
["bitfinex-derivatives","SOLF0:USTF0",1765988193071,110.9026,126.28,126.13,114.3786]
["bitfinex-derivatives","SOLF0:USTF0",1765988193072,29.16668896,126.31,126.16,114.3554]
["bitfinex-derivatives","SOLF0:USTF0",1765988193271,177.713,126.32,126.12,114.3879]
["bitfinex-derivatives","SOLF0:USTF0",1765988193272,110.9204,126.26,126.12,114.3879]
["bitfinex-derivatives","SOLF0:USTF0",1765988193483,0.05563811,126.2,126.18,0.0519858]
["bitfinex-derivatives","SOLF0:USTF0",1765988193678,29.16668896,126.27,126.15,111.0136]
["bitfinex-derivatives","SOLF0:USTF0",1765988193981,48.21,126.3,126.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988194284,48.21,126.3,126.17,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765988194487,48.21,126.3,126.17,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1765988194976,48.21,126.3,126.22,0.06027519]
["bitfinex-derivatives","SOLF0:USTF0",1765988195182,48.21,126.3,126.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988195368,48.21,126.3,126.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988195570,48.21,126.3,126.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988195778,48.21,126.3,126.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988195979,0.0040445,126.27,126.24,0.05503992]
["bitfinex-derivatives","SOLF0:USTF0",1765988196277,0.0040445,126.27,126.25,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988196483,0.0040445,126.27,126.24,3.40503992]
["bitfinex-derivatives","SOLF0:USTF0",1765988196672,0.0040445,126.27,126.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988196983,20.6940445,126.3,126.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988197184,0.0540445,126.3,126.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988197385,0.0040445,126.3,126.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988197774,1.9,126.39,126.27,3.40662915]
["bitfinex-derivatives","SOLF0:USTF0",1765988198076,3.14,126.37,126.28,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765988198280,3.14,126.35,126.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988198483,3.14,126.35,126.24,70.25]
["bitfinex-derivatives","SOLF0:USTF0",1765988198876,0.00311031,126.31,126.28,0.0553012]
["bitfinex-derivatives","SOLF0:USTF0",1765988199088,3.14,126.38,126.29,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765988199382,3.14,126.38,126.28,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765988199581,110.8078,126.39,126.28,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765988199777,110.8149,126.38,126.24,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1765988200089,110.8149,126.38,126.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988200090,114.009,126.32,126.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988200381,3.14,126.32,126.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988200576,114.1527,126.35,126.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988200776,3.31,126.35,126.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988200978,29.16668896,126.38,126.28,0.05099616]
["bitfinex-derivatives","SOLF0:USTF0",1765988201281,5.52899268,126.4,126.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988201582,3.31,126.42,126.3,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1765988201779,114.0901,126.42,126.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988201979,0.05575982,126.37,126.35,0.06069767]
["bitfinex-derivatives","SOLF0:USTF0",1765988202183,0.05428843,126.37,126.35,0.05316316]
["bitfinex-derivatives","SOLF0:USTF0",1765988202786,0.05428843,126.37,126.35,0.00316316]
["bitfinex-derivatives","SOLF0:USTF0",1765988204591,114.18598843,126.37,126.22,114.0659]
["bitfinex-derivatives","SOLF0:USTF0",1765988204781,114.1317,126.37,126.23,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1765988204981,114.1317,126.37,126.23,77.1518]
["bitfinex-derivatives","SOLF0:USTF0",1765988205281,3.31,126.35,126.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765988205588,3.31,126.33,126.19,114.098]
["bitfinex-derivatives","SOLF0:USTF0",1765988205889,3.31,126.33,126.23,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765988206387,139.99368896,126.37,126.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988206388,3.31,126.37,126.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988206585,114.1406,126.36,126.25,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765988206789,0.05847113,126.32,126.29,0.05593656]
["bitfinex-derivatives","SOLF0:USTF0",1765988207187,110.7969,126.4,126.29,0.05593656]
["bitfinex-derivatives","SOLF0:USTF0",1765988207388,5.53721837,126.41,126.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988207585,5.53721837,126.41,126.27,110.9085]
["bitfinex-derivatives","SOLF0:USTF0",1765988207586,110.7879,126.41,126.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988207887,3.31,126.41,126.31,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765988208184,0.05865069,126.37,126.35,0.05464784]
["bitfinex-derivatives","SOLF0:USTF0",1765988208391,0.05865069,126.37,126.35,0.00464784]
["bitfinex-derivatives","SOLF0:USTF0",1765988208583,3.36865069,126.37,126.35,0.00464784]
["bitfinex-derivatives","SOLF0:USTF0",1765988208885,114.0734,126.44,126.36,1.57999381]
["bitfinex-derivatives","SOLF0:USTF0",1765988209086,7.1223,126.41,126.32,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1765988209281,7.1223,126.41,126.33,1.57999381]
["bitfinex-derivatives","SOLF0:USTF0",1765988209484,114.0819,126.43,126.33,1.57999381]
["bitfinex-derivatives","SOLF0:USTF0",1765988209793,7.1223,126.41,126.33,1.57999381]
["bitfinex-derivatives","SOLF0:USTF0",1765988210093,0.05486291,126.38,126.36,0.05870446]
["bitfinex-derivatives","SOLF0:USTF0",1765988210283,0.05706921,126.38,126.36,0.05870446]
["bitfinex-derivatives","SOLF0:USTF0",1765988210880,0.05706921,126.38,126.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988211080,110.8,126.4,126.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988211289,7.1233,126.39,126.29,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765988211787,10.4322,126.41,126.29,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765988212092,0.05836474,126.36,126.34,0.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1765988212286,0.05156404,126.36,126.34,0.05541789]
["bitfinex-derivatives","SOLF0:USTF0",1765988212891,0.05156404,126.36,126.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988213189,110.8584,126.33,126.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988213492,110.9038,126.28,126.17,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765988213990,0.05156178,126.24,126.15,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1765988214186,110.9358,126.24,126.15,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1765988214494,7.1335,126.21,126.14,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765988214793,7.1335,126.21,126.16,0.05681287]
["bitfinex-derivatives","SOLF0:USTF0",1765988215100,0.05923132,126.19,126.11,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765988215286,110.9651,126.21,126.11,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765988215591,7.1352,126.18,126.11,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765988215788,118.1234,126.18,126.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988215999,7.1352,126.18,126.09,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765988216186,0.05891078,126.14,126.11,0.05754746]
["bitfinex-derivatives","SOLF0:USTF0",1765988217093,118.1143,126.19,126.11,0.05754746]
["bitfinex-derivatives","SOLF0:USTF0",1765988217285,7.1344,126.19,126.08,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1765988217797,118.1243,126.18,126.08,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1765988218093,3.31,126.19,126.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988218298,0.00191089,126.14,126.12,0.05456525]
["bitfinex-derivatives","SOLF0:USTF0",1765988218491,24.07953704,126.2,126.12,0.05456525]
["bitfinex-derivatives","SOLF0:USTF0",1765988218684,110.9712,126.2,126.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988219082,110.9594,126.22,126.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988219287,0.05059298,126.16,126.13,0.05764046]
["bitfinex-derivatives","SOLF0:USTF0",1765988219584,0.00059298,126.16,126.13,0.05952034]
["bitfinex-derivatives","SOLF0:USTF0",1765988220299,0.00059298,126.16,126.13,3.17952034]
["bitfinex-derivatives","SOLF0:USTF0",1765988220484,3.31,126.27,126.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988220683,3.31,126.31,126.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988220897,3.31,126.31,126.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988221091,7.1316,126.24,126.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988221287,20.25563704,126.24,126.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988221483,0.05520581,126.2,126.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988221687,10.443,126.22,126.09,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1765988221888,10.443,126.22,126.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988222386,16.94563704,126.24,126.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988222587,0.05475005,126.19,126.16,0.05598576]
["bitfinex-derivatives","SOLF0:USTF0",1765988222788,0.05475005,126.19,126.16,0.05087503]
["bitfinex-derivatives","SOLF0:USTF0",1765988223490,0.00475005,126.19,126.16,3.17087503]
["bitfinex-derivatives","SOLF0:USTF0",1765988223693,20.3038706,126.29,126.16,3.17087503]
["bitfinex-derivatives","SOLF0:USTF0",1765988223898,20.3038706,126.29,126.17,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988224201,16.9938706,126.33,126.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988224494,3.31,126.38,126.25,10.2507]
["bitfinex-derivatives","SOLF0:USTF0",1765988224704,0.05698145,126.33,126.3,0.05941946]
["bitfinex-derivatives","SOLF0:USTF0",1765988224887,0.05698145,126.33,126.3,0.05192546]
["bitfinex-derivatives","SOLF0:USTF0",1765988225992,0.05698145,126.33,126.3,0.00192546]
["bitfinex-derivatives","SOLF0:USTF0",1765988226393,110.8212,126.37,126.3,0.00192546]
["bitfinex-derivatives","SOLF0:USTF0",1765988226394,5.54513911,126.37,126.3,0.00192546]
["bitfinex-derivatives","SOLF0:USTF0",1765988226689,116.35233911,126.39,126.3,0.00192546]
["bitfinex-derivatives","SOLF0:USTF0",1765988226894,116.35233911,126.39,126.25,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988226895,114.1325,126.37,126.25,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988227104,12.66883911,126.38,126.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988227304,5.54513911,126.37,126.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988227500,5.54513911,126.36,126.3,0.0510483]
["bitfinex-derivatives","SOLF0:USTF0",1765988227805,3.36040807,126.33,126.3,0.0010483]
["bitfinex-derivatives","SOLF0:USTF0",1765988228007,5.54513911,126.32,126.3,0.0010483]
["bitfinex-derivatives","SOLF0:USTF0",1765988228193,5.54513911,126.31,126.3,0.0010483]
["bitfinex-derivatives","SOLF0:USTF0",1765988228397,8.85513911,126.31,126.23,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988228596,5.54513911,126.3,126.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988228805,5.54513911,126.29,126.19,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988229100,5.54513911,126.28,126.19,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988229297,5.54513911,126.27,126.19,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988229498,6.60189551,126.32,126.22,3.18921242]
["bitfinex-derivatives","SOLF0:USTF0",1765988229693,3.36,126.34,126.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765988230090,10.4865,126.33,126.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765988230300,3.36,126.29,126.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765988230502,0.05723068,126.25,126.22,0.0526144]
["bitfinex-derivatives","SOLF0:USTF0",1765988231412,0.05723068,126.25,126.22,0.0026144]
["bitfinex-derivatives","SOLF0:USTF0",1765988231413,3.28723068,126.25,126.22,0.0026144]
["bitfinex-derivatives","SOLF0:USTF0",1765988231715,0.05723068,126.25,126.22,0.0026144]
["bitfinex-derivatives","SOLF0:USTF0",1765988232121,16.9938706,126.31,126.22,0.0026144]
["bitfinex-derivatives","SOLF0:USTF0",1765988232426,120.71569551,126.3,126.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765988232720,6.60189551,126.32,126.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765988232916,6.60189551,126.33,126.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765988233120,0.05701112,126.28,126.25,0.05509495]
["bitfinex-derivatives","SOLF0:USTF0",1765988233322,9.88890663,126.28,126.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765988233513,110.8835,126.3,126.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765988233713,3.23,126.27,126.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765988233910,120.71539551,126.3,126.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765988234211,6.60189551,126.29,126.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765988234411,6.60189551,126.36,126.25,113.7408]
["bitfinex-derivatives","SOLF0:USTF0",1765988234629,3.23,126.38,126.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765988234916,110.7976,126.4,126.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765988235111,120.62339551,126.41,126.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765988235313,114.0342,126.39,126.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765988235512,3.23,126.34,126.33,0.00036298]
["bitfinex-derivatives","SOLF0:USTF0",1765988235721,114.0778,126.34,126.25,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988235924,114.0778,126.34,126.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765988235925,7.1267,126.33,126.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765988236112,7.1267,126.33,126.24,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988236313,3.23,126.32,126.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765988236521,3.23,126.3,126.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1765988236821,0.05355956,126.26,126.23,0.0001697]
["bitfinex-derivatives","SOLF0:USTF0",1765988237011,6.60189551,126.3,126.23,0.0001697]
["bitfinex-derivatives","SOLF0:USTF0",1765988237325,9.83189551,126.33,126.23,0.0001697]
["bitfinex-derivatives","SOLF0:USTF0",1765988237518,3.23,126.33,126.21,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1765988237718,0.05788962,126.28,126.26,0.05942925]
["bitfinex-derivatives","SOLF0:USTF0",1765988237924,0.05412775,126.28,126.26,0.05942925]
["bitfinex-derivatives","SOLF0:USTF0",1765988238225,3.28412775,126.28,126.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765988238422,6.60189551,126.31,126.18,113.9737]
["bitfinex-derivatives","SOLF0:USTF0",1765988238626,20.2238706,126.32,126.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765988238920,3.23,126.31,126.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765988239121,3.23,126.31,126.24,0.05114916]
["bitfinex-derivatives","SOLF0:USTF0",1765988239122,0.05712908,126.27,126.24,0.05114916]
["bitfinex-derivatives","SOLF0:USTF0",1765988239315,6.60189551,126.34,126.24,0.05114916]
["bitfinex-derivatives","SOLF0:USTF0",1765988239512,3.23,126.29,126.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1765988239716,6.60189551,126.32,126.2,10.0635]
["bitfinex-derivatives","SOLF0:USTF0",1765988240012,3.23,126.31,126.21,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765988240418,0.05516933,126.27,126.2,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765988240623,0.05516933,126.27,126.18,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1765988240821,3.23,126.28,126.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765988241125,3.23,126.27,126.12,114.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765988241315,0.05088816,126.21,126.18,0.05808549]
["bitfinex-derivatives","SOLF0:USTF0",1765988241526,3.23,126.2,126.07,111.0766]
["bitfinex-derivatives","SOLF0:USTF0",1765988241714,3.23,126.2,126.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765988241715,8.78063744,126.19,126.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765988241913,5.55063744,126.18,126.06,111.0932]
["bitfinex-derivatives","SOLF0:USTF0",1765988242119,8.78063744,126.19,126.05,114.0907]
["bitfinex-derivatives","SOLF0:USTF0",1765988242515,3.23,126.19,126.06,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1765988242719,0.0577229,126.13,126.11,0.05592399]
["bitfinex-derivatives","SOLF0:USTF0",1765988243021,0.05303228,126.13,126.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765988243223,3.23,126.17,126.06,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988243520,3.23,126.17,126.06,70.01]
["bitfinex-derivatives","SOLF0:USTF0",1765988243721,3.23,126.17,126.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765988244030,0.0588752,126.13,126.1,0.05060805]
["bitfinex-derivatives","SOLF0:USTF0",1765988244239,5.55063744,126.19,126.1,0.05060805]
["bitfinex-derivatives","SOLF0:USTF0",1765988244434,3.23,126.22,126.08,114.0604]
["bitfinex-derivatives","SOLF0:USTF0",1765988244732,3.23,126.21,126.1,118.197]
["bitfinex-derivatives","SOLF0:USTF0",1765988245027,3.23,126.25,126.12,114.0287]
["bitfinex-derivatives","SOLF0:USTF0",1765988245228,0.05498195,126.2,126.17,0.05696882]
["bitfinex-derivatives","SOLF0:USTF0",1765988245433,0.00498195,126.2,126.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765988245618,0.00498195,126.2,126.1,113.9933]
["bitfinex-derivatives","SOLF0:USTF0",1765988245823,20.2238706,126.24,126.1,113.9933]
["bitfinex-derivatives","SOLF0:USTF0",1765988246129,3.23,126.23,126.11,74.1185]
["bitfinex-derivatives","SOLF0:USTF0",1765988246526,0.05835106,126.18,126.16,0.05049234]
["bitfinex-derivatives","SOLF0:USTF0",1765988246715,3.23,126.23,126.16,0.05049234]
["bitfinex-derivatives","SOLF0:USTF0",1765988247630,16.9938706,126.26,126.16,0.05049234]
["bitfinex-derivatives","SOLF0:USTF0",1765988247833,0.00361903,126.22,126.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765988248027,3.23,126.35,126.21,113.7908]
["bitfinex-derivatives","SOLF0:USTF0",1765988248230,7.126,126.34,126.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765988248425,3.23,126.31,126.22,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765988248837,0.05145947,126.28,126.25,0.05755707]
["bitfinex-derivatives","SOLF0:USTF0",1765988249133,0.06067681,126.28,126.25,0.05573966]
["bitfinex-derivatives","SOLF0:USTF0",1765988249630,0.00067681,126.28,126.25,0.05573966]
["bitfinex-derivatives","SOLF0:USTF0",1765988251234,0.00067681,126.28,126.25,2.82573966]
["bitfinex-derivatives","SOLF0:USTF0",1765988251443,0.00067681,126.28,126.25,0.05573966]
["bitfinex-derivatives","SOLF0:USTF0",1765988251625,3.23067681,126.28,126.2,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765988251830,16.9938706,126.32,126.23,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1765988252029,16.9938706,126.32,126.2,180.7747]
["bitfinex-derivatives","SOLF0:USTF0",1765988252229,16.9938706,126.32,126.21,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765988252534,136.59047146,126.36,126.25,0.0529078]
["bitfinex-derivatives","SOLF0:USTF0",1765988252741,3.23,126.33,126.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765988252944,3.23,126.31,126.19,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1765988253238,20.2238706,126.31,126.2,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765988253633,0.05249413,126.27,126.24,0.05711024]
["bitfinex-derivatives","SOLF0:USTF0",1765988254242,0.05249413,126.27,126.2,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765988254644,0.05249413,126.27,126.2,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1765988254945,0.00249413,126.27,126.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765988255240,0.00249413,126.27,126.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765988256139,0.00249413,126.27,126.24,2.83122074]
["bitfinex-derivatives","SOLF0:USTF0",1765988256445,114.0635,126.36,126.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765988256745,22.52537146,126.37,126.26,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1765988257044,3.23,126.39,126.26,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1765988257233,0.00463777,126.34,126.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765988257443,3.23,126.43,126.33,69.69]
["bitfinex-derivatives","SOLF0:USTF0",1765988258029,3.23,126.43,126.33,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988258237,0.05045976,126.39,126.37,0.00188733]
["bitfinex-derivatives","SOLF0:USTF0",1765988259040,3.28045976,126.39,126.37,0.00188733]
["bitfinex-derivatives","SOLF0:USTF0",1765988259435,3.23,126.36,126.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1765988259641,3.23,126.33,126.25,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988259834,127.8805706,126.3,126.2,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1765988260034,7.1288,126.29,126.19,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988260338,110.8926,126.29,126.19,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988260539,0.05757581,126.25,126.17,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1765988260744,110.9016,126.28,126.17,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1765988261046,110.9016,126.28,126.17,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988261552,0.05048097,126.24,126.21,0.00181457]
["bitfinex-derivatives","SOLF0:USTF0",1765988261739,110.98618097,126.24,126.13,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988262037,7.1316,126.24,126.13,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988262252,16.9938706,126.26,126.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988262433,7.1295,126.28,126.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988262633,5.53150086,126.3,126.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988262841,22.52537146,126.34,126.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988263035,7.1255,126.35,126.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988263238,5.53150086,126.36,126.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988263436,16.9938706,126.39,126.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988263635,22.52537146,126.39,126.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988263946,0.00280896,126.34,126.32,0.05142917]
["bitfinex-derivatives","SOLF0:USTF0",1765988264142,22.52537146,126.42,126.3,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988264347,16.9938706,126.42,126.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988264543,16.9938706,126.42,126.33,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988264952,0.00459891,126.39,126.36,0.05975206]
["bitfinex-derivatives","SOLF0:USTF0",1765988265246,0.00459891,126.39,126.33,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988265247,110.7517,126.45,126.33,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988265439,110.76,126.44,126.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988265639,110.76,126.44,126.33,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988265845,110.7867,126.41,126.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988266145,0.05379859,126.35,126.33,0.05662205]
["bitfinex-derivatives","SOLF0:USTF0",1765988266344,0.05293429,126.35,126.33,0.00039331]
["bitfinex-derivatives","SOLF0:USTF0",1765988266645,112.4277,126.34,126.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988266844,7.1267,126.33,126.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988267042,110.8655,126.32,126.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988267238,116.39700086,126.32,126.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988267437,127.8527706,126.33,126.18,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765988267438,0.00253664,126.27,126.24,0.06004717]
["bitfinex-derivatives","SOLF0:USTF0",1765988267640,133.38477146,126.33,126.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988267840,110.8745,126.31,126.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988268546,0.05363431,126.27,126.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988268948,0.05363431,126.27,126.19,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765988269143,110.8917,126.29,126.19,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765988269648,0.05513925,126.25,126.23,0.05853399]
["bitfinex-derivatives","SOLF0:USTF0",1765988270350,0.05513925,126.25,126.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988270543,110.8938,126.29,126.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988270544,116.42530086,126.29,126.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988270856,116.42530086,126.29,126.1,111.0516]
["bitfinex-derivatives","SOLF0:USTF0",1765988270857,110.9205,126.26,126.13,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988271040,116.45200086,126.26,126.13,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988271239,5.53150086,126.27,126.15,10.5261]
["bitfinex-derivatives","SOLF0:USTF0",1765988271448,0.05069,126.21,126.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988271750,116.47200086,126.24,126.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988271949,110.9529,126.22,126.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988272150,110.9529,126.22,126.1,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765988272347,110.9529,126.22,126.09,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765988272549,110.9745,126.2,126.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988272750,0.05874695,126.16,126.14,0.00052567]
["bitfinex-derivatives","SOLF0:USTF0",1765988272950,116.49320086,126.21,126.14,0.00052567]
["bitfinex-derivatives","SOLF0:USTF0",1765988273247,110.9971,126.17,126.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988273750,118.1423,126.16,126.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988273949,7.1364,126.16,126.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988274141,7.135,126.18,126.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988274338,0.05594431,126.12,126.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988274544,110.9977,126.17,126.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988274753,111.0071,126.16,126.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988274946,111.0523,126.11,125.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988275248,116.57700086,126.12,125.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988275548,0.05795768,126.06,125.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988275749,5.53150086,126.09,125.95,181.5365]
["bitfinex-derivatives","SOLF0:USTF0",1765988275951,111.0719,126.09,125.95,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988276152,140.20299471,126.07,125.95,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988276347,0.05148881,126.02,126.0,0.05122155]
["bitfinex-derivatives","SOLF0:USTF0",1765988276555,0.05485659,126.02,126.0,0.05122155]
["bitfinex-derivatives","SOLF0:USTF0",1765988277249,0.00485659,126.02,126.0,0.05122155]
["bitfinex-derivatives","SOLF0:USTF0",1765988277443,5.53150086,126.12,126.0,114.58562155]
["bitfinex-derivatives","SOLF0:USTF0",1765988277648,118.1734,126.13,126.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988277846,111.0478,126.12,125.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988278053,116.56680086,126.13,125.98,70.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988278356,111.0548,126.11,125.98,70.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988278537,0.05305499,126.06,126.03,0.05952826]
["bitfinex-derivatives","SOLF0:USTF0",1765988278739,0.05305499,126.06,125.95,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1765988278940,111.0703,126.09,125.96,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765988279348,118.2286,126.07,125.96,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765988279544,111.0943,126.06,125.94,99.81119902]
["bitfinex-derivatives","SOLF0:USTF0",1765988279750,0.0562597,126.01,125.99,0.00403372]
["bitfinex-derivatives","SOLF0:USTF0",1765988279952,111.121,126.03,125.99,0.00403372]
["bitfinex-derivatives","SOLF0:USTF0",1765988280249,147.29887123,126.05,125.99,0.00403372]
["bitfinex-derivatives","SOLF0:USTF0",1765988280449,29.11569471,126.05,125.99,0.00403372]
["bitfinex-derivatives","SOLF0:USTF0",1765988280759,111.0561,126.11,125.99,0.00403372]
["bitfinex-derivatives","SOLF0:USTF0",1765988280760,29.11569471,126.13,125.99,3.39403372]
["bitfinex-derivatives","SOLF0:USTF0",1765988281051,29.11569471,126.13,125.98,111.159]
["bitfinex-derivatives","SOLF0:USTF0",1765988281052,34.61739337,126.17,126.04,114.4981]
["bitfinex-derivatives","SOLF0:USTF0",1765988281256,110.9851,126.19,126.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988281550,7.1371,126.15,126.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988281755,5.50169866,126.19,126.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988281946,0.05224806,126.14,126.11,0.05845749]
["bitfinex-derivatives","SOLF0:USTF0",1765988282146,0.05224806,126.14,126.11,0.05653921]
["bitfinex-derivatives","SOLF0:USTF0",1765988282349,183.40279866,126.24,126.11,3.44653921]
["bitfinex-derivatives","SOLF0:USTF0",1765988282550,183.40279866,126.24,126.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988282551,66.96,126.24,126.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988282853,5.50169866,126.28,126.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988283058,5.50169866,126.31,126.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988283356,110.8697,126.32,126.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988283555,5.50169866,126.33,126.24,0.05428952]
["bitfinex-derivatives","SOLF0:USTF0",1765988283759,116.31989866,126.38,126.23,114.3312]
["bitfinex-derivatives","SOLF0:USTF0",1765988283948,5.50169866,126.39,126.27,121.4273]
["bitfinex-derivatives","SOLF0:USTF0",1765988284254,110.79,126.41,126.28,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988284456,221.6574,126.37,126.27,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765988284655,117.9556,126.36,126.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988284859,110.8599,126.33,126.19,114.3687]
["bitfinex-derivatives","SOLF0:USTF0",1765988285161,5.50169866,126.34,126.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988285453,5.50169866,126.38,126.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988285648,0.05045249,126.33,126.3,0.06060007]
["bitfinex-derivatives","SOLF0:USTF0",1765988285853,0.05045249,126.33,126.3,0.05683899]
["bitfinex-derivatives","SOLF0:USTF0",1765988286753,110.7537,126.45,126.3,3.44683899]
["bitfinex-derivatives","SOLF0:USTF0",1765988286958,117.8832,126.44,126.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988287855,116.2658748,126.45,126.36,0.05175718]
["bitfinex-derivatives","SOLF0:USTF0",1765988287856,0.0034861,126.38,126.36,0.05175718]
["bitfinex-derivatives","SOLF0:USTF0",1765988288056,0.0034861,126.38,126.29,110.8856]
["bitfinex-derivatives","SOLF0:USTF0",1765988288057,179.06382703,126.46,126.34,70.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988288362,117.8841,126.44,126.34,70.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988288653,29.11569471,126.5,126.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988288654,110.7277,126.48,126.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988288857,0.05063115,126.43,126.4,0.05222036]
["bitfinex-derivatives","SOLF0:USTF0",1765988289058,0.05063115,126.43,126.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765988289258,110.7719,126.43,126.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765988289455,177.6801,126.44,126.29,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988289456,110.7813,126.42,126.29,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988289760,110.7987,126.4,126.29,70.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988289955,0.05922363,126.36,126.33,0.05559523]
["bitfinex-derivatives","SOLF0:USTF0",1765988290160,177.81582363,126.36,126.24,70.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988290360,110.842,126.35,126.24,70.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988290657,110.842,126.35,126.24,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988290953,116.33342711,126.38,126.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988291153,0.0535659,126.33,126.3,0.05017721]
["bitfinex-derivatives","SOLF0:USTF0",1765988291758,0.0035659,126.33,126.3,3.38017721]
["bitfinex-derivatives","SOLF0:USTF0",1765988292361,0.0035659,126.33,126.3,0.05017721]
["bitfinex-derivatives","SOLF0:USTF0",1765988292557,0.0035659,126.33,126.3,0.00017721]
["bitfinex-derivatives","SOLF0:USTF0",1765988293063,110.8628659,126.33,126.3,0.00017721]
["bitfinex-derivatives","SOLF0:USTF0",1765988293261,221.7384,126.32,126.24,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988293458,110.913,126.27,126.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988293765,110.8956,126.29,126.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988293962,110.9213,126.26,126.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988294164,110.9419,126.24,126.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988294461,110.9474,126.23,126.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988294651,110.9641,126.21,126.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988294854,110.9744,126.2,126.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988295051,177.858,126.22,126.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988295566,0.05435917,126.17,126.14,0.00098232]
["bitfinex-derivatives","SOLF0:USTF0",1765988295765,111.0212,126.15,126.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988296161,111.0357,126.13,126.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988296367,111.0445,126.12,126.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988296568,111.0552,126.11,126.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988296764,0.05459927,126.07,126.04,0.05544158]
["bitfinex-derivatives","SOLF0:USTF0",1765988297460,0.00459927,126.07,126.04,0.05544158]
["bitfinex-derivatives","SOLF0:USTF0",1765988298058,0.00459927,126.07,126.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988298262,0.00459927,126.07,125.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988298457,111.0788,126.08,125.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988298654,177.9645,126.12,126.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988298855,111.0709,126.09,125.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988299063,0.05309001,126.04,126.01,0.05757714]
["bitfinex-derivatives","SOLF0:USTF0",1765988299263,0.05309001,126.04,126.01,0.05149062]
["bitfinex-derivatives","SOLF0:USTF0",1765988299463,111.16759001,126.04,125.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988299668,111.1053,126.05,125.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988299869,7.143,126.04,125.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988300069,118.257,126.04,125.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988300372,118.2758,126.02,125.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988300567,0.06077364,125.99,125.97,0.0019588]
["bitfinex-derivatives","SOLF0:USTF0",1765988300878,118.2894,126.01,125.9,1.04012]
["bitfinex-derivatives","SOLF0:USTF0",1765988301063,140.30306348,126.03,125.9,1.04012]
["bitfinex-derivatives","SOLF0:USTF0",1765988301258,66.94,126.03,125.9,4.37012]
["bitfinex-derivatives","SOLF0:USTF0",1765988301476,0.05754191,125.98,125.9,1.04012]
["bitfinex-derivatives","SOLF0:USTF0",1765988301768,111.1849,125.96,125.9,0.00012]
["bitfinex-derivatives","SOLF0:USTF0",1765988301977,0.05753598,125.95,125.9,0.00012]
["bitfinex-derivatives","SOLF0:USTF0",1765988302270,66.99753598,125.95,125.9,0.00012]
["bitfinex-derivatives","SOLF0:USTF0",1765988302459,179.77333598,125.95,125.9,0.00012]
["bitfinex-derivatives","SOLF0:USTF0",1765988302675,178.19333598,125.95,125.9,0.00012]
["bitfinex-derivatives","SOLF0:USTF0",1765988302969,0.05753598,125.95,125.9,0.00012]
["bitfinex-derivatives","SOLF0:USTF0",1765988303757,0.05753598,125.95,125.9,3.33012]
["bitfinex-derivatives","SOLF0:USTF0",1765988303957,111.1338,126.02,125.9,3.33012]
["bitfinex-derivatives","SOLF0:USTF0",1765988304162,140.31376348,126.02,125.9,3.33012]
["bitfinex-derivatives","SOLF0:USTF0",1765988304365,140.31376348,126.02,125.9,0.00012]
["bitfinex-derivatives","SOLF0:USTF0",1765988304366,111.1402,126.01,125.9,0.00012]
["bitfinex-derivatives","SOLF0:USTF0",1765988304568,178.1002,126.01,125.9,0.00012]
["bitfinex-derivatives","SOLF0:USTF0",1765988304763,66.96,126.01,125.9,0.00012]
["bitfinex-derivatives","SOLF0:USTF0",1765988305075,66.96,126.01,125.94,0.00086066]
["bitfinex-derivatives","SOLF0:USTF0",1765988305076,0.05296983,125.97,125.94,0.00086066]
["bitfinex-derivatives","SOLF0:USTF0",1765988305371,118.2456,126.05,125.94,3.33086066]
["bitfinex-derivatives","SOLF0:USTF0",1765988305668,111.1064,126.05,125.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988305865,111.1155,126.04,125.9,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988306268,111.1064,126.05,125.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988306471,111.1072,126.05,125.96,0.05786917]
["bitfinex-derivatives","SOLF0:USTF0",1765988306677,29.17996348,126.08,125.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988306678,140.26226348,126.08,125.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988306876,118.1971,126.11,125.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988307082,29.17996348,126.13,126.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988307375,0.0545811,126.08,126.05,0.05347412]
["bitfinex-derivatives","SOLF0:USTF0",1765988307678,0.0545811,126.08,126.05,0.00202127]
["bitfinex-derivatives","SOLF0:USTF0",1765988310470,112.7135811,126.08,126.05,0.00202127]
["bitfinex-derivatives","SOLF0:USTF0",1765988310662,111.0874,126.07,126.05,0.00202127]
["bitfinex-derivatives","SOLF0:USTF0",1765988310862,112.7135811,126.08,125.94,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765988310863,1.6345811,126.08,125.96,111.1793]
["bitfinex-derivatives","SOLF0:USTF0",1765988311078,29.17996348,126.11,125.99,111.1552]
["bitfinex-derivatives","SOLF0:USTF0",1765988311379,29.17996348,126.15,126.03,114.4472]
["bitfinex-derivatives","SOLF0:USTF0",1765988311571,111.0015,126.17,126.03,114.4472]
["bitfinex-derivatives","SOLF0:USTF0",1765988311876,0.0556284,126.11,126.09,0.00277649]
["bitfinex-derivatives","SOLF0:USTF0",1765988312176,111.017,126.15,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988312673,111.0245,126.14,126.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988312878,0.06087929,126.09,126.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988313171,0.00464683,126.06,125.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988313476,140.23206348,126.11,125.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988313671,111.0687,126.09,125.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988313880,111.0687,126.09,125.94,111.1942]
["bitfinex-derivatives","SOLF0:USTF0",1765988313881,111.0687,126.09,125.95,181.518]
["bitfinex-derivatives","SOLF0:USTF0",1765988314071,0.06005478,126.03,126.01,0.0582819]
["bitfinex-derivatives","SOLF0:USTF0",1765988314272,0.05455391,126.03,126.01,0.00464891]
["bitfinex-derivatives","SOLF0:USTF0",1765988315977,0.00455391,126.03,126.01,0.00464891]
["bitfinex-derivatives","SOLF0:USTF0",1765988316175,29.17996348,126.14,126.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988316382,111.0161,126.15,126.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988316583,111.0321,126.13,126.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988316779,111.0321,126.13,125.93,164.22036348]
["bitfinex-derivatives","SOLF0:USTF0",1765988316780,111.061,126.1,125.98,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988316970,7.1398,126.1,125.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988317170,67.02,126.13,125.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988317473,67.02,126.13,126.03,3.38089816]
["bitfinex-derivatives","SOLF0:USTF0",1765988317684,178.0525,126.13,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988318071,7.1374,126.14,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988318279,0.05749825,126.1,126.07,0.05008116]
["bitfinex-derivatives","SOLF0:USTF0",1765988319278,0.05749825,126.1,126.07,8.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765988319774,7.1406,126.08,126.07,8.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765988320191,7.1406,126.08,125.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988320192,111.0988,126.06,125.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988320485,111.1383,126.01,125.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988320680,111.1568,125.99,125.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988320877,111.1675,125.98,125.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988321069,111.1499,126.0,125.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988321273,7.1467,125.98,125.92,0.05704386]
["bitfinex-derivatives","SOLF0:USTF0",1765988321470,7.1467,125.98,125.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988321471,111.1643,125.98,125.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988321776,111.1745,125.97,125.81,111.3086]
["bitfinex-derivatives","SOLF0:USTF0",1765988321979,111.1745,125.97,125.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988322184,7.1453,126.0,125.89,3.16322798]
["bitfinex-derivatives","SOLF0:USTF0",1765988322388,7.1453,126.0,125.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988322680,7.1471,125.97,125.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988322978,178.1615,126.01,125.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988323190,0.05788856,125.94,125.92,0.05779628]
["bitfinex-derivatives","SOLF0:USTF0",1765988323489,0.0529176,125.94,125.92,0.00073115]
["bitfinex-derivatives","SOLF0:USTF0",1765988326095,111.2101,125.93,125.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988326293,7.15,125.92,125.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988326583,7.15,125.92,125.78,111.3337]
["bitfinex-derivatives","SOLF0:USTF0",1765988326584,178.2723,125.91,125.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988326788,111.2351,125.9,125.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988326984,111.245,125.89,125.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988327186,0.05885427,125.85,125.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988327486,111.2534,125.88,125.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988327690,111.2406,125.9,125.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988328077,0.05001481,125.84,125.81,0.0531929]
["bitfinex-derivatives","SOLF0:USTF0",1765988328280,0.05970361,125.84,125.81,0.06093835]
["bitfinex-derivatives","SOLF0:USTF0",1765988328484,0.05970361,125.84,125.73,121.655]
["bitfinex-derivatives","SOLF0:USTF0",1765988328796,67.06,125.88,125.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988329087,67.06,125.88,125.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988329486,0.00397578,125.84,125.81,3.13223083]
["bitfinex-derivatives","SOLF0:USTF0",1765988329694,29.17996348,125.93,125.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988329893,185.4148,125.94,125.77,114.4574]
["bitfinex-derivatives","SOLF0:USTF0",1765988329894,178.2661,125.94,125.77,114.4574]
["bitfinex-derivatives","SOLF0:USTF0",1765988330081,29.17996348,125.92,125.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988330491,0.0555704,125.87,125.84,0.05346886]
["bitfinex-derivatives","SOLF0:USTF0",1765988330694,0.0555704,125.87,125.84,0.06008912]
["bitfinex-derivatives","SOLF0:USTF0",1765988331491,17.07977142,125.94,125.84,0.06008912]
["bitfinex-derivatives","SOLF0:USTF0",1765988331688,17.07977142,125.94,125.82,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1765988331892,111.2096,125.93,125.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988332402,0.05001052,125.88,125.85,0.05758633]
["bitfinex-derivatives","SOLF0:USTF0",1765988332588,0.05001052,125.88,125.85,0.05993804]
["bitfinex-derivatives","SOLF0:USTF0",1765988333402,1.052e-05,125.88,125.85,3.16993804]
["bitfinex-derivatives","SOLF0:USTF0",1765988334102,1.052e-05,125.88,125.85,0.05993804]
["bitfinex-derivatives","SOLF0:USTF0",1765988334600,1.052e-05,125.88,125.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988335494,1.052e-05,125.88,125.83,0.05232169]
["bitfinex-derivatives","SOLF0:USTF0",1765988337500,1.052e-05,125.88,125.83,3.16232169]
["bitfinex-derivatives","SOLF0:USTF0",1765988337696,1.052e-05,125.88,125.83,0.05232169]
["bitfinex-derivatives","SOLF0:USTF0",1765988338093,1.052e-05,125.88,125.83,3.16232169]
["bitfinex-derivatives","SOLF0:USTF0",1765988338593,5.44805782,125.93,125.83,3.16232169]
["bitfinex-derivatives","SOLF0:USTF0",1765988338594,116.63925782,125.95,125.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988338799,116.64835782,125.94,125.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988339002,5.44805782,125.93,125.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988339304,5.44805782,125.93,125.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988339305,111.2288,125.91,125.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988339513,111.2716,125.86,125.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988339798,111.325635,125.87,125.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988339799,5.44805782,125.85,125.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988340106,111.2806,125.85,125.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988340307,7.1565,125.8,125.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988340603,0.05086662,125.77,125.75,0.05812492]
["bitfinex-derivatives","SOLF0:USTF0",1765988340904,0.00086662,125.77,125.75,3.16812492]
["bitfinex-derivatives","SOLF0:USTF0",1765988341206,178.3692,125.87,125.75,3.16812492]
["bitfinex-derivatives","SOLF0:USTF0",1765988341207,17.07977142,125.9,125.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988341391,17.07977142,125.93,125.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988341592,111.1938,125.95,125.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988341796,7.1491,125.93,125.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988342305,0.05635582,125.89,125.87,0.05947466]
["bitfinex-derivatives","SOLF0:USTF0",1765988342501,17.07977142,125.97,125.87,0.05947466]
["bitfinex-derivatives","SOLF0:USTF0",1765988342697,134.82176693,126.01,125.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988342999,134.79256693,126.05,125.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988343207,23.68166693,126.05,125.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988343390,0.05262686,126.0,125.98,0.0581285]
["bitfinex-derivatives","SOLF0:USTF0",1765988343700,0.00262686,126.0,125.98,0.0581285]
["bitfinex-derivatives","SOLF0:USTF0",1765988344094,0.00262686,126.0,125.98,3.1681285]
["bitfinex-derivatives","SOLF0:USTF0",1765988344296,0.00262686,126.0,125.98,0.0581285]
["bitfinex-derivatives","SOLF0:USTF0",1765988344496,0.00262686,126.0,125.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988344697,17.07977142,126.01,125.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988344904,128.21927142,126.01,125.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988345098,117.72619551,126.03,125.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988345307,184.80759551,126.05,125.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988345602,0.05075342,125.99,125.96,0.05126375]
["bitfinex-derivatives","SOLF0:USTF0",1765988345907,0.05869536,125.99,125.96,0.05420223]
["bitfinex-derivatives","SOLF0:USTF0",1765988346300,7.20479536,125.99,125.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988346497,128.26617142,125.96,125.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988347005,23.68166693,125.96,125.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988347302,111.1758,125.97,125.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988347504,0.05625583,125.91,125.89,0.05688507]
["bitfinex-derivatives","SOLF0:USTF0",1765988347721,0.05307408,125.91,125.89,0.05511614]
["bitfinex-derivatives","SOLF0:USTF0",1765988347905,0.00307408,125.91,125.89,0.05511614]
["bitfinex-derivatives","SOLF0:USTF0",1765988348294,0.00307408,125.91,125.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988348501,17.0828455,125.91,125.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988348706,17.07977142,125.91,125.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988348915,111.2355,125.9,125.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988349105,111.2288,125.91,125.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988349407,0.05488502,125.87,125.84,0.00072912]
["bitfinex-derivatives","SOLF0:USTF0",1765988350312,0.05488502,125.87,125.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765988350499,111.2559,125.88,125.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765988350699,17.07977142,125.89,125.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765988350894,6.60189551,125.95,125.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988351101,0.05467706,125.89,125.86,0.03717137]
["bitfinex-derivatives","SOLF0:USTF0",1765988351315,0.05785019,125.89,125.86,0.03717137]
["bitfinex-derivatives","SOLF0:USTF0",1765988351603,0.05785019,125.89,125.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988351801,17.07977142,125.91,125.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988352205,128.30607142,125.91,125.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988352515,0.05559584,125.86,125.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988353098,111.231,125.91,125.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988353302,7.1517,125.89,125.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988353503,111.253,125.88,125.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988353710,128.34227142,125.87,125.75,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988353899,17.07977142,125.87,125.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988354104,0.05910655,125.83,125.8,0.05198769]
["bitfinex-derivatives","SOLF0:USTF0",1765988354407,111.2383,125.9,125.8,0.05198769]
["bitfinex-derivatives","SOLF0:USTF0",1765988354611,7.1524,125.88,125.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988354910,111.2888,125.84,125.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988355217,111.2888,125.84,125.73,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765988355218,0.00464042,125.81,125.79,3.33753889]
["bitfinex-derivatives","SOLF0:USTF0",1765988355507,185.4748,125.92,125.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988355712,111.2351,125.9,125.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988355897,111.2447,125.89,125.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988356097,111.2351,125.9,125.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988356098,7.1522,125.88,125.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988356313,0.0566711,125.85,125.82,0.05423902]
["bitfinex-derivatives","SOLF0:USTF0",1765988356510,111.2366,125.9,125.82,0.05423902]
["bitfinex-derivatives","SOLF0:USTF0",1765988356711,116.70591909,125.91,125.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988356903,111.1901,125.96,125.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988357214,111.1908,125.95,125.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988357507,111.1819,125.96,125.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988357714,0.00460233,125.92,125.89,0.05288781]
["bitfinex-derivatives","SOLF0:USTF0",1765988358012,111.1744,125.97,125.85,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988358212,133.74022172,125.98,125.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988358416,17.07977142,125.98,125.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988358618,17.07977142,126.02,125.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988358801,117.71779551,126.04,125.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988358802,0.00361823,125.97,125.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988359006,0.00361823,125.97,125.86,128.34947142]
["bitfinex-derivatives","SOLF0:USTF0",1765988359007,111.1227,126.03,125.9,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765988359207,111.1293,126.02,125.9,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765988359407,111.1227,126.03,125.9,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765988359616,17.07977142,126.06,125.9,178.2292]
["bitfinex-derivatives","SOLF0:USTF0",1765988359617,133.67030409,126.06,125.9,178.2292]
["bitfinex-derivatives","SOLF0:USTF0",1765988359817,0.05118599,125.99,125.97,0.05812612]
["bitfinex-derivatives","SOLF0:USTF0",1765988360008,0.05769271,125.99,125.97,0.05752297]
["bitfinex-derivatives","SOLF0:USTF0",1765988360209,0.05769271,125.99,125.9,91.31701492]
["bitfinex-derivatives","SOLF0:USTF0",1765988360210,0.05769271,125.99,125.91,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765988360408,5.49309132,126.04,125.91,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765988360622,112.4133,126.05,125.91,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765988360818,111.1381,126.01,125.88,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765988361010,111.1564,125.99,125.88,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765988361311,111.1564,125.99,125.92,0.0540592]
["bitfinex-derivatives","SOLF0:USTF0",1765988361312,0.05693243,125.95,125.92,0.0540592]
["bitfinex-derivatives","SOLF0:USTF0",1765988362107,1.25,126.01,125.92,0.0540592]
["bitfinex-derivatives","SOLF0:USTF0",1765988362308,6.79309132,126.05,125.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988362611,7.1429,126.04,125.93,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988363015,111.1207,126.03,125.93,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988363208,129.54587142,125.98,125.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988363409,111.1919,125.95,125.79,195.38367142]
["bitfinex-derivatives","SOLF0:USTF0",1765988363610,7.1482,125.95,125.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988363808,17.07977142,125.94,125.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988364006,17.07977142,125.94,125.79,178.3039]
["bitfinex-derivatives","SOLF0:USTF0",1765988364007,111.2116,125.93,125.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988364318,5.49309132,125.94,125.86,3.33185036]
["bitfinex-derivatives","SOLF0:USTF0",1765988364614,116.68169132,125.96,125.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988364813,5.49309132,125.95,125.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988365004,5.49309132,125.96,125.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988365209,0.05566347,125.92,125.9,0.05901194]
["bitfinex-derivatives","SOLF0:USTF0",1765988365509,5.49309132,125.98,125.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988365716,5.49309132,125.97,125.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988365916,5.49309132,125.96,125.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988366113,5.49309132,125.95,125.86,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765988366315,0.0568091,125.92,125.89,0.05756219]
["bitfinex-derivatives","SOLF0:USTF0",1765988366519,0.0568091,125.92,125.89,0.05844401]
["bitfinex-derivatives","SOLF0:USTF0",1765988367022,0.0568091,125.92,125.86,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765988367913,5.49309132,125.99,125.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988368110,5.49309132,125.98,125.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988368313,7.1476,125.96,125.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988368511,5.49309132,125.96,125.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988368717,5.49309132,125.98,125.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988368916,0.05519868,125.94,125.91,0.05376947]
["bitfinex-derivatives","SOLF0:USTF0",1765988369112,5.49309132,126.0,125.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988369417,24.21773446,126.01,125.9,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1765988369618,5.49309132,126.03,125.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988369827,5.49309132,126.06,125.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988370010,0.05524408,126.02,125.99,0.00467581]
["bitfinex-derivatives","SOLF0:USTF0",1765988371227,1.41,126.07,125.99,0.00467581]
["bitfinex-derivatives","SOLF0:USTF0",1765988371423,1.41,126.07,125.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988371621,12.63399132,126.08,125.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988371928,133.63062578,126.1,125.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988372229,0.05464781,126.05,126.03,0.00371255]
["bitfinex-derivatives","SOLF0:USTF0",1765988372520,1.37,126.07,126.03,0.00371255]
["bitfinex-derivatives","SOLF0:USTF0",1765988373023,116.56219132,126.09,126.03,0.00371255]
["bitfinex-derivatives","SOLF0:USTF0",1765988373024,17.07293446,126.06,126.03,0.00371255]
["bitfinex-derivatives","SOLF0:USTF0",1765988373217,18.44293446,126.06,126.03,0.00371255]
["bitfinex-derivatives","SOLF0:USTF0",1765988373415,18.50055707,126.06,126.03,0.00371255]
["bitfinex-derivatives","SOLF0:USTF0",1765988374237,111.1488,126.0,125.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988374526,17.07293446,125.99,125.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988374722,18.44293446,125.99,125.88,114.5314]
["bitfinex-derivatives","SOLF0:USTF0",1765988374922,23.93602578,126.03,125.9,114.5108]
["bitfinex-derivatives","SOLF0:USTF0",1765988375119,17.07293446,126.03,125.95,0.05724992]
["bitfinex-derivatives","SOLF0:USTF0",1765988375430,17.07293446,126.03,125.91,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988375431,0.05304173,125.98,125.91,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988375624,0.05304173,125.98,125.93,0.05651616]
["bitfinex-derivatives","SOLF0:USTF0",1765988375829,0.00304173,125.98,125.93,3.33651616]
["bitfinex-derivatives","SOLF0:USTF0",1765988376332,0.00304173,125.98,125.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988376727,0.00304173,125.98,125.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988377032,0.00304173,125.98,125.96,0.05188359]
["bitfinex-derivatives","SOLF0:USTF0",1765988377825,0.00304173,125.98,125.96,0.00188359]
["bitfinex-derivatives","SOLF0:USTF0",1765988378024,7.14944173,125.98,125.88,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1765988378231,24.21933446,125.98,125.88,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1765988378431,23.93602578,126.01,125.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988378630,18.44293446,126.01,125.91,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765988378930,18.44293446,126.01,125.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988379134,0.05092734,125.97,125.95,0.05098519]
["bitfinex-derivatives","SOLF0:USTF0",1765988380135,0.05092734,125.97,125.95,0.00098519]
["bitfinex-derivatives","SOLF0:USTF0",1765988380328,1.37092734,125.97,125.95,0.00098519]
["bitfinex-derivatives","SOLF0:USTF0",1765988380633,18.4438618,125.97,125.87,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988380838,17.07293446,125.97,125.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988381523,111.1409,126.01,125.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988381524,7.1455,126.0,125.91,0.05595338]
["bitfinex-derivatives","SOLF0:USTF0",1765988381729,7.1455,126.0,125.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988382738,5.49309132,126.04,125.93,3.28017816]
["bitfinex-derivatives","SOLF0:USTF0",1765988382939,18.49293446,126.06,125.94,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988383536,18.49293446,126.06,125.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988383834,0.0027719,126.0,125.98,3.2847439]
["bitfinex-derivatives","SOLF0:USTF0",1765988384039,111.085,126.07,125.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988384242,7.1424,126.05,125.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988384430,1.47,126.08,125.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988384630,111.0861,126.07,125.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988384829,0.05766413,126.02,126.0,0.05081877]
["bitfinex-derivatives","SOLF0:USTF0",1765988385026,0.05324684,126.02,126.0,0.05081877]
["bitfinex-derivatives","SOLF0:USTF0",1765988385447,0.05324684,126.02,126.0,0.00081877]
["bitfinex-derivatives","SOLF0:USTF0",1765988385748,18.5461813,126.02,125.92,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988385949,18.49293446,126.02,125.92,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988386138,17.07293446,126.02,125.92,70.19]
["bitfinex-derivatives","SOLF0:USTF0",1765988386639,0.0519893,125.98,125.96,0.05499979]
["bitfinex-derivatives","SOLF0:USTF0",1765988386836,0.0019893,125.98,125.96,0.05499979]
["bitfinex-derivatives","SOLF0:USTF0",1765988387139,0.0019893,125.98,125.96,3.28499979]
["bitfinex-derivatives","SOLF0:USTF0",1765988387343,7.1412,126.07,125.97,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765988387540,7.1412,126.07,125.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988387738,1.47,126.08,125.96,70.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988388142,8.611,126.08,125.96,70.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988388341,0.05801823,126.03,126.01,0.0551726]
["bitfinex-derivatives","SOLF0:USTF0",1765988388547,0.00062324,126.03,126.01,0.0551726]
["bitfinex-derivatives","SOLF0:USTF0",1765988388745,0.00062324,126.03,126.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988389147,0.00062324,126.03,126.01,0.0551726]
["bitfinex-derivatives","SOLF0:USTF0",1765988390147,0.00062324,126.03,126.01,3.2851726]
["bitfinex-derivatives","SOLF0:USTF0",1765988390348,0.00062324,126.03,126.01,0.0551726]
["bitfinex-derivatives","SOLF0:USTF0",1765988390943,0.00062324,126.03,125.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988390944,1.48062324,126.03,125.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988391150,17.07293446,126.04,125.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988391550,112.5677,126.07,125.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988391751,1.48,126.07,125.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988392054,0.05515264,126.02,125.99,0.0533523]
["bitfinex-derivatives","SOLF0:USTF0",1765988392254,0.05515264,126.02,125.99,0.06032126]
["bitfinex-derivatives","SOLF0:USTF0",1765988394046,1.47515264,126.02,125.99,0.00032126]
["bitfinex-derivatives","SOLF0:USTF0",1765988394361,1.42,126.01,125.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988394550,1.42,126.01,125.9,70.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988395051,112.5619,126.01,125.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988395360,0.06000223,125.97,125.94,0.05628723]
["bitfinex-derivatives","SOLF0:USTF0",1765988396461,0.06000223,125.97,125.87,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765988396652,1.36,125.96,125.86,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765988397162,1.36,125.96,125.86,74.0929]
["bitfinex-derivatives","SOLF0:USTF0",1765988397350,0.05596963,125.92,125.9,0.05858147]
["bitfinex-derivatives","SOLF0:USTF0",1765988398356,1.36,126.0,125.9,0.05858147]
["bitfinex-derivatives","SOLF0:USTF0",1765988398551,1.36,126.0,125.9,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1765988398758,145.86133902,126.03,125.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988398958,1.42,126.04,125.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988399155,5.51332479,126.03,125.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988399361,1.42,126.04,125.95,3.28817546]
["bitfinex-derivatives","SOLF0:USTF0",1765988399558,5.51332479,126.06,125.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988399862,111.103,126.05,125.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988400252,112.6212,126.01,125.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988400456,5.51332479,126.01,125.94,3.29058474]
["bitfinex-derivatives","SOLF0:USTF0",1765988400651,5.51332479,126.03,125.94,0.06058474]
["bitfinex-derivatives","SOLF0:USTF0",1765988400965,5.51332479,126.06,125.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988401153,5.51332479,126.09,125.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988401358,1.53,126.14,125.98,111.1642]
["bitfinex-derivatives","SOLF0:USTF0",1765988401359,1.53,126.14,126.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988401661,0.00375653,126.09,126.07,0.05797393]
["bitfinex-derivatives","SOLF0:USTF0",1765988401856,111.0359,126.13,126.07,0.05797393]
["bitfinex-derivatives","SOLF0:USTF0",1765988401857,111.042,126.12,126.07,0.05797393]
["bitfinex-derivatives","SOLF0:USTF0",1765988402169,114.3677,126.15,126.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988402370,111.0257,126.14,126.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988402571,111.0661,126.1,125.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988402867,3.35,126.11,125.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988403057,0.05308569,126.05,126.02,0.05200558]
["bitfinex-derivatives","SOLF0:USTF0",1765988403364,114.51287501,126.05,126.02,0.00038976]
["bitfinex-derivatives","SOLF0:USTF0",1765988404068,114.466,126.04,125.94,70.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988404269,3.35,126.03,125.94,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765988404458,3.35,126.03,125.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988404459,7.1448,126.01,125.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988405062,0.05728749,125.97,125.94,0.05103638]
["bitfinex-derivatives","SOLF0:USTF0",1765988405263,3.40728749,125.97,125.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988405459,3.35,125.95,125.82,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1765988406169,3.35,125.93,125.82,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765988406475,3.35,125.93,125.74,206.6085]
["bitfinex-derivatives","SOLF0:USTF0",1765988406476,3.35,125.88,125.74,98.47]
["bitfinex-derivatives","SOLF0:USTF0",1765988406771,3.35,125.86,125.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988406962,114.6237,125.86,125.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988407166,3.35,125.84,125.8,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1765988407367,3.35,125.84,125.71,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765988408076,0.05585378,125.79,125.76,0.0525931]
["bitfinex-derivatives","SOLF0:USTF0",1765988408585,0.05585378,125.79,125.76,0.06037069]
["bitfinex-derivatives","SOLF0:USTF0",1765988408772,0.05585378,125.79,125.76,0.00037069]
["bitfinex-derivatives","SOLF0:USTF0",1765988408974,0.05585378,125.79,125.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988409272,67.08,125.8,125.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988409473,111.3012,125.83,125.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988409671,140.50351423,125.85,125.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988409880,111.2603,125.88,125.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988410077,0.05560681,125.79,125.76,0.06016189]
["bitfinex-derivatives","SOLF0:USTF0",1765988410270,111.2996,125.83,125.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988410469,140.52071423,125.83,125.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988410669,178.4093,125.82,125.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988410870,178.4093,125.82,125.7,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988411072,111.3171,125.81,125.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988411263,140.52071423,125.83,125.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988411465,140.52071423,125.83,125.73,0.05666404]
["bitfinex-derivatives","SOLF0:USTF0",1765988411466,0.05417796,125.76,125.73,0.05666404]
["bitfinex-derivatives","SOLF0:USTF0",1765988411869,0.05020145,125.76,125.65,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988412076,67.1,125.76,125.65,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988412275,178.4617,125.76,125.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765988412473,111.371,125.75,125.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765988412779,111.3792,125.74,125.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765988413073,111.4289,125.69,125.6,1.38477149]
["bitfinex-derivatives","SOLF0:USTF0",1765988413269,178.5417,125.69,125.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988413578,178.5417,125.69,125.54,111.5494]
["bitfinex-derivatives","SOLF0:USTF0",1765988413579,111.4505,125.66,125.53,9.49153112]
["bitfinex-derivatives","SOLF0:USTF0",1765988413771,146.12401111,125.67,125.53,119.66588775]
["bitfinex-derivatives","SOLF0:USTF0",1765988414078,147.78941423,125.71,125.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988414276,111.4142,125.7,125.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988414483,0.05176456,125.66,125.63,0.05023205]
["bitfinex-derivatives","SOLF0:USTF0",1765988414683,0.00176456,125.66,125.63,0.05023205]
["bitfinex-derivatives","SOLF0:USTF0",1765988414877,0.00176456,125.66,125.63,3.22023205]
["bitfinex-derivatives","SOLF0:USTF0",1765988415279,0.00176456,125.66,125.63,0.05023205]
["bitfinex-derivatives","SOLF0:USTF0",1765988415677,0.00176456,125.66,125.63,0.00023205]
["bitfinex-derivatives","SOLF0:USTF0",1765988416079,0.00176456,125.66,125.63,3.17023205]
["bitfinex-derivatives","SOLF0:USTF0",1765988416272,5.42196619,125.77,125.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988416582,29.22111423,125.78,125.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988417080,29.22111423,125.78,125.62,185.6447]
["bitfinex-derivatives","SOLF0:USTF0",1765988417081,111.3705,125.75,125.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988417271,0.05686297,125.7,125.67,0.00014886]
["bitfinex-derivatives","SOLF0:USTF0",1765988417478,0.05686297,125.7,125.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988417672,111.3894,125.73,125.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988417879,111.4084,125.71,125.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988418186,111.4,125.72,125.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988418378,0.05639193,125.67,125.64,0.06107788]
["bitfinex-derivatives","SOLF0:USTF0",1765988418678,29.22111423,125.74,125.64,3.22089231]
["bitfinex-derivatives","SOLF0:USTF0",1765988418989,178.5358,125.75,125.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988419178,67.16,125.75,125.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988419581,185.6902,125.75,125.63,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765988419882,111.3619,125.76,125.63,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765988419883,0.00034386,125.7,125.68,0.05247203]
["bitfinex-derivatives","SOLF0:USTF0",1765988420177,29.22111423,125.77,125.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988420382,140.57591423,125.77,125.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988420680,111.3031,125.83,125.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988420979,67.18,125.86,125.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988421181,178.4528,125.86,125.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988421380,74.3331,125.86,125.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988421683,207.63031423,125.91,125.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988421983,111.2589,125.88,125.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988422186,0.05430493,125.82,125.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988422479,7.1535,125.86,125.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988422682,111.283,125.85,125.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988422875,111.3023,125.83,125.71,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765988423075,111.3463,125.78,125.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988423381,118.5565,125.72,125.7,0.0025799]
["bitfinex-derivatives","SOLF0:USTF0",1765988423683,118.5565,125.72,125.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988423684,67.18,125.73,125.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988424187,118.5567,125.72,125.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988424480,0.05433293,125.67,125.65,0.06003855]
["bitfinex-derivatives","SOLF0:USTF0",1765988424689,0.05637405,125.67,125.65,0.05119906]
["bitfinex-derivatives","SOLF0:USTF0",1765988425786,29.22111423,125.76,125.65,0.05119906]
["bitfinex-derivatives","SOLF0:USTF0",1765988425981,29.22111423,125.8,125.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988426191,178.5325,125.79,125.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988426509,111.3193,125.81,125.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988426510,96.42111423,125.8,125.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988426682,0.05769157,125.73,125.7,0.05565976]
["bitfinex-derivatives","SOLF0:USTF0",1765988426996,0.05067788,125.73,125.7,0.05349045]
["bitfinex-derivatives","SOLF0:USTF0",1765988427295,0.05067788,125.73,125.7,0.00349045]
["bitfinex-derivatives","SOLF0:USTF0",1765988428591,113.03837788,125.73,125.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988428791,111.3877,125.73,125.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988429097,29.22111423,125.76,125.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988429590,0.00457511,125.71,125.69,0.05104452]
["bitfinex-derivatives","SOLF0:USTF0",1765988429786,207.74731423,125.8,125.66,111.4461]
["bitfinex-derivatives","SOLF0:USTF0",1765988429984,140.54851423,125.8,125.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988430190,29.22111423,125.8,125.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988430488,111.3327,125.79,125.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988430692,0.06080071,125.75,125.72,0.05447829]
["bitfinex-derivatives","SOLF0:USTF0",1765988430888,0.06080071,125.75,125.72,3.22447829]
["bitfinex-derivatives","SOLF0:USTF0",1765988430889,0.00080071,125.75,125.72,3.22447829]
["bitfinex-derivatives","SOLF0:USTF0",1765988431195,0.00080071,125.75,125.72,0.05447829]
["bitfinex-derivatives","SOLF0:USTF0",1765988431589,0.00080071,125.75,125.72,3.22447829]
["bitfinex-derivatives","SOLF0:USTF0",1765988432691,0.00080071,125.75,125.72,0.05447829]
["bitfinex-derivatives","SOLF0:USTF0",1765988432898,0.00080071,125.75,125.72,0.00447829]
["bitfinex-derivatives","SOLF0:USTF0",1765988434300,0.00080071,125.75,125.63,111.4708]
["bitfinex-derivatives","SOLF0:USTF0",1765988434301,111.3767,125.74,125.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988434597,7.1596,125.75,125.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988434786,140.58381423,125.76,125.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988434990,29.22111423,125.76,125.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988435191,140.58221423,125.76,125.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988435392,0.05513426,125.71,125.68,0.00418398]
["bitfinex-derivatives","SOLF0:USTF0",1765988435592,0.05513426,125.71,125.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988435798,7.1601,125.74,125.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988436290,111.3944,125.72,125.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988436485,0.05616675,125.69,125.66,0.05792952]
["bitfinex-derivatives","SOLF0:USTF0",1765988436685,0.05441965,125.69,125.66,0.05972134]
["bitfinex-derivatives","SOLF0:USTF0",1765988436888,0.05441965,125.69,125.6,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1765988437208,111.3944,125.72,125.6,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1765988437796,111.4168,125.7,125.6,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765988437994,0.05937224,125.66,125.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988438196,111.4301,125.68,125.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988438399,7.1641,125.67,125.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988438698,178.6179,125.7,125.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988438907,111.3913,125.73,125.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988439091,0.06028655,125.67,125.65,0.02751166]
["bitfinex-derivatives","SOLF0:USTF0",1765988439295,0.05683029,125.67,125.65,0.02751166]
["bitfinex-derivatives","SOLF0:USTF0",1765988439609,0.05683029,125.67,125.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988439901,140.76600607,125.74,125.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988440103,111.3742,125.75,125.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988440300,111.3742,125.75,125.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988440502,146.17630373,125.78,125.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988440700,0.00212918,125.72,125.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988440895,0.00212918,125.72,125.65,114.563]
["bitfinex-derivatives","SOLF0:USTF0",1765988441096,0.00212918,125.72,125.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988441297,0.00212918,125.72,125.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988441912,7.1563,125.81,125.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988442206,111.2935,125.84,125.69,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765988442207,111.2897,125.84,125.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988442404,111.2793,125.85,125.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988442709,7.1551,125.83,125.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988443200,111.2709,125.86,125.76,0.05168866]
["bitfinex-derivatives","SOLF0:USTF0",1765988443410,444.9199,125.91,125.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988443411,111.2343,125.91,125.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988443596,7.1507,125.91,125.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988443801,111.2129,125.93,125.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988443995,5.47378412,125.95,125.8,111.321]
["bitfinex-derivatives","SOLF0:USTF0",1765988444209,0.00478465,125.88,125.85,3.16446768]
["bitfinex-derivatives","SOLF0:USTF0",1765988444503,111.1405,126.01,125.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988444808,116.60548412,126.02,125.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988445105,111.1234,126.03,125.9,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1765988445106,5.47378412,126.03,125.9,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1765988445298,185.4585,126.04,125.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988445299,67.2,126.04,125.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988445499,0.05347525,125.98,125.95,0.05054214]
["bitfinex-derivatives","SOLF0:USTF0",1765988445695,111.1055,126.05,125.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988445904,0.00485141,125.98,125.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988446100,67.18,126.1,125.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988446406,118.1718,126.13,125.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988446611,5.47378412,126.14,126.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988446799,111.0218,126.15,126.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988447001,0.05363687,126.09,126.07,0.05636122]
["bitfinex-derivatives","SOLF0:USTF0",1765988447205,0.05746125,126.09,126.07,0.05294279]
["bitfinex-derivatives","SOLF0:USTF0",1765988447505,0.05746125,126.09,126.07,0.00294279]
["bitfinex-derivatives","SOLF0:USTF0",1765988448107,111.005,126.17,126.07,0.00294279]
["bitfinex-derivatives","SOLF0:USTF0",1765988448108,5.47378412,126.17,126.07,0.00294279]
["bitfinex-derivatives","SOLF0:USTF0",1765988448309,116.45018412,126.2,126.08,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1765988448609,5.47378412,126.21,126.08,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1765988448805,110.9839,126.19,126.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988449010,111.0151,126.15,126.04,70.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988449198,111.0449,126.12,126.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988449402,111.0399,126.13,126.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988449610,111.0632,126.1,126.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988450004,111.0632,126.1,125.97,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765988450209,0.05557584,126.05,126.02,0.05251345]
["bitfinex-derivatives","SOLF0:USTF0",1765988450407,0.05557584,126.05,126.02,0.05566639]
["bitfinex-derivatives","SOLF0:USTF0",1765988450797,111.0525,126.11,126.02,0.05566639]
["bitfinex-derivatives","SOLF0:USTF0",1765988451005,111.0432,126.12,125.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988451205,67.1,126.14,126.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988451403,140.38630607,126.17,126.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988451604,29.38360607,126.13,126.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988451802,0.05954193,126.08,126.06,0.05098727]
["bitfinex-derivatives","SOLF0:USTF0",1765988451998,0.05494329,126.08,126.06,0.05098727]
["bitfinex-derivatives","SOLF0:USTF0",1765988452201,0.00494329,126.08,126.06,0.05098727]
["bitfinex-derivatives","SOLF0:USTF0",1765988452403,111.0177,126.15,126.06,0.05098727]
["bitfinex-derivatives","SOLF0:USTF0",1765988452598,140.39420607,126.16,126.02,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1765988452801,111.0451,126.12,126.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988453000,111.061,126.1,126.0,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765988453217,111.061,126.1,125.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988453419,0.05996992,126.05,125.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988453715,17.04057815,126.11,126.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988454102,111.0308,126.14,126.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988454312,111.0228,126.15,126.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988454507,111.0271,126.14,126.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988454704,0.00395798,126.08,126.06,0.05696637]
["bitfinex-derivatives","SOLF0:USTF0",1765988454915,118.1662,126.14,126.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988455111,111.0346,126.13,126.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988455309,111.0439,126.12,126.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988455615,111.0289,126.14,126.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988455925,111.0289,126.14,126.0,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765988455926,0.05725558,126.09,126.0,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765988456221,17.04057815,126.13,126.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988456403,178.085,126.17,126.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988456404,17.04057815,126.17,126.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988456626,17.04057815,126.17,126.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988456823,0.05820036,126.12,126.09,0.05811272]
["bitfinex-derivatives","SOLF0:USTF0",1765988457023,0.06001893,126.12,126.09,0.05634306]
["bitfinex-derivatives","SOLF0:USTF0",1765988457239,0.06001893,126.12,126.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988457433,111.0256,126.14,126.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988457434,24.17727815,126.15,126.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988457624,128.05677815,126.15,126.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988457937,17.04057815,126.15,126.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988458237,0.05209517,126.1,126.08,0.05841554]
["bitfinex-derivatives","SOLF0:USTF0",1765988458435,17.04057815,126.16,126.08,0.05663513]
["bitfinex-derivatives","SOLF0:USTF0",1765988458641,110.9944,126.18,126.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988458936,118.1294,126.18,126.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988459545,0.05819118,126.12,126.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988459732,128.04897815,126.16,126.05,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765988459930,17.04057815,126.16,126.05,70.01]
["bitfinex-derivatives","SOLF0:USTF0",1765988460125,17.04057815,126.16,126.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988460330,110.9759,126.2,126.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988460331,17.04057815,126.2,126.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988460535,0.06097533,126.16,126.13,0.05758044]
["bitfinex-derivatives","SOLF0:USTF0",1765988460837,128.11455348,126.16,126.05,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765988461024,128.05357815,126.16,126.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988461225,17.04057815,126.16,126.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988461628,0.06041518,126.11,126.08,0.0539051]
["bitfinex-derivatives","SOLF0:USTF0",1765988461939,0.06041518,126.11,126.08,0.05789088]
["bitfinex-derivatives","SOLF0:USTF0",1765988462125,0.06041518,126.11,126.02,77.1339]
["bitfinex-derivatives","SOLF0:USTF0",1765988462327,17.04057815,126.14,126.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988462724,178.0128,126.18,126.02,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1765988462725,17.04057815,126.1,126.02,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1765988462943,111.0686,126.09,125.96,69.99]
["bitfinex-derivatives","SOLF0:USTF0",1765988463239,24.18007815,126.1,125.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988463431,17.04057815,126.11,125.98,114.274]
["bitfinex-derivatives","SOLF0:USTF0",1765988463743,118.2078,126.09,125.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988464037,17.04057815,126.11,126.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988464234,0.00207844,126.07,126.05,0.0512412]
["bitfinex-derivatives","SOLF0:USTF0",1765988464440,17.04057815,126.15,126.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988464627,111.0421,126.12,126.02,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765988464933,111.0513,126.11,126.02,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765988465241,17.04057815,126.07,126.05,0.00103519]
["bitfinex-derivatives","SOLF0:USTF0",1765988465535,6.54740422,126.06,125.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988465739,6.54740422,126.03,125.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988466434,6.54740422,126.03,125.9,111.2294]
["bitfinex-derivatives","SOLF0:USTF0",1765988466435,118.35380657,125.99,125.97,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765988466638,111.1566,125.99,125.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988466938,6.54740422,125.96,125.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988467328,111.168,125.98,125.85,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765988467329,6.54740422,125.93,125.85,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765988467537,6.54740422,125.94,125.85,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765988467738,0.05076998,125.9,125.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988467938,0.05076998,125.9,125.85,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765988468337,0.05076998,125.9,125.79,23.30306939]
["bitfinex-derivatives","SOLF0:USTF0",1765988468545,0.0582428,125.86,125.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765988468728,0.05306482,125.83,125.77,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765988468934,0.00306482,125.83,125.78,114.7448]
["bitfinex-derivatives","SOLF0:USTF0",1765988469136,111.1982,125.95,125.81,114.7242]
["bitfinex-derivatives","SOLF0:USTF0",1765988469337,17.08534571,125.92,125.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765988469644,128.30304571,125.92,125.8,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765988469940,17.08534571,125.92,125.8,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765988470139,0.05293881,125.87,125.85,0.00375213]
["bitfinex-derivatives","SOLF0:USTF0",1765988470335,128.30294571,125.92,125.85,0.00375213]
["bitfinex-derivatives","SOLF0:USTF0",1765988470537,17.08534571,125.92,125.85,0.00375213]
["bitfinex-derivatives","SOLF0:USTF0",1765988471032,17.08534571,125.95,125.85,0.00375213]
["bitfinex-derivatives","SOLF0:USTF0",1765988471233,178.2105,125.98,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988471438,0.05164499,125.91,125.85,114.6452]
["bitfinex-derivatives","SOLF0:USTF0",1765988471739,0.05164499,125.91,125.84,111.2864]
["bitfinex-derivatives","SOLF0:USTF0",1765988471946,0.05164499,125.91,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988472445,0.05164499,125.91,125.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988472633,0.00363635,125.87,125.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988473543,0.00363635,125.87,125.79,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765988473842,111.2204,125.92,125.82,3.42522767]
["bitfinex-derivatives","SOLF0:USTF0",1765988473843,0.00042074,125.84,125.82,3.42522767]
["bitfinex-derivatives","SOLF0:USTF0",1765988474034,17.08534571,125.93,125.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988474442,111.2182,125.92,125.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988474647,17.08534571,125.96,125.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988474958,0.00423149,125.91,125.89,0.05710331]
["bitfinex-derivatives","SOLF0:USTF0",1765988475239,0.00423149,125.91,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988475240,128.26854571,125.96,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988475443,111.2292,125.91,125.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988475837,0.00024572,125.87,125.85,0.05809802]
["bitfinex-derivatives","SOLF0:USTF0",1765988476040,17.08534571,125.95,125.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988476345,111.1608,125.99,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988476546,17.08534571,125.98,125.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988476847,17.08534571,126.02,125.91,3.42661676]
["bitfinex-derivatives","SOLF0:USTF0",1765988477052,128.21514571,126.02,125.91,70.29]
["bitfinex-derivatives","SOLF0:USTF0",1765988477242,111.1388,126.01,125.91,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765988477546,111.1473,126.0,125.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988477752,111.1746,125.97,125.85,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765988478045,0.05774699,125.92,125.9,0.05760548]
["bitfinex-derivatives","SOLF0:USTF0",1765988478239,0.05291561,125.92,125.9,0.05822917]
["bitfinex-derivatives","SOLF0:USTF0",1765988478439,0.05291561,125.92,125.85,181.5649]
["bitfinex-derivatives","SOLF0:USTF0",1765988478642,0.05291561,125.92,125.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988478846,111.1321,126.02,125.88,114.6218]
["bitfinex-derivatives","SOLF0:USTF0",1765988479150,128.21744571,126.02,125.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988479446,118.2933,126.0,125.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988479641,7.1454,126.0,125.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988479842,0.05760258,125.96,125.93,0.0029008]
["bitfinex-derivatives","SOLF0:USTF0",1765988480952,17.08534571,126.03,125.93,3.3729008]
["bitfinex-derivatives","SOLF0:USTF0",1765988481151,111.1297,126.02,125.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988481452,7.1448,126.01,125.9,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765988481641,133.71344807,126.03,125.9,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765988481842,17.08534571,126.03,125.9,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765988482038,0.0535242,125.98,125.95,0.05690343]
["bitfinex-derivatives","SOLF0:USTF0",1765988482239,111.1407,126.01,125.95,0.00320907]
["bitfinex-derivatives","SOLF0:USTF0",1765988482448,17.08534571,125.99,125.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988482773,111.14,126.01,125.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988482941,17.08534571,125.99,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988483252,0.05724975,125.93,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988483439,17.08534571,125.95,125.86,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1765988483640,17.08534571,125.95,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988484447,0.05495019,125.91,125.89,0.00070088]
["bitfinex-derivatives","SOLF0:USTF0",1765988485445,0.00495019,125.91,125.89,3.37070088]
["bitfinex-derivatives","SOLF0:USTF0",1765988485651,5.50710236,125.98,125.89,4.95070088]
["bitfinex-derivatives","SOLF0:USTF0",1765988485843,5.50710236,125.98,125.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988486148,5.50710236,125.97,125.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988486341,5.50710236,125.98,125.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988486539,0.05452906,125.95,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988486742,5.50710236,125.96,125.86,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765988486946,5.50710236,125.95,125.86,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765988487144,5.50710236,125.98,125.87,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1765988487351,5.50710236,125.97,125.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988487549,5.50710236,126.0,125.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988487748,5.50710236,125.99,125.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988487947,5.50710236,125.98,125.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988488249,5.50710236,125.97,125.85,77.4434]
["bitfinex-derivatives","SOLF0:USTF0",1765988488548,5.50710236,125.96,125.85,77.4434]
["bitfinex-derivatives","SOLF0:USTF0",1765988488747,5.50710236,125.96,125.9,0.00012937]
["bitfinex-derivatives","SOLF0:USTF0",1765988488748,0.06102171,125.92,125.9,0.00012937]
["bitfinex-derivatives","SOLF0:USTF0",1765988489054,5.50710236,125.91,125.9,0.00012937]
["bitfinex-derivatives","SOLF0:USTF0",1765988489551,0.00812407,125.92,125.9,0.00012937]
["bitfinex-derivatives","SOLF0:USTF0",1765988489739,6.6873653,125.98,125.9,0.00012937]
["bitfinex-derivatives","SOLF0:USTF0",1765988489945,7.1459,125.99,125.88,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1765988490240,111.1598,125.99,125.87,70.29]
["bitfinex-derivatives","SOLF0:USTF0",1765988490439,128.27004571,125.96,125.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988490650,0.05512086,125.91,125.88,0.00017616]
["bitfinex-derivatives","SOLF0:USTF0",1765988490853,0.05512086,125.91,125.82,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765988491042,17.08534571,125.92,125.82,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765988491452,6.56353621,125.89,125.82,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765988491948,0.05091763,125.87,125.84,0.00042073]
["bitfinex-derivatives","SOLF0:USTF0",1765988492353,6.56353621,125.86,125.78,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765988492537,6.56353621,125.86,125.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988492738,6.56353621,125.86,125.75,70.31]
["bitfinex-derivatives","SOLF0:USTF0",1765988492940,6.56353621,125.83,125.75,70.31]
["bitfinex-derivatives","SOLF0:USTF0",1765988493142,6.56353621,125.83,125.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988493348,6.56353621,125.81,125.71,70.31]
["bitfinex-derivatives","SOLF0:USTF0",1765988493554,6.6873653,125.86,125.76,3.42294952]
["bitfinex-derivatives","SOLF0:USTF0",1765988493742,6.6873653,125.86,125.72,111.3874]
["bitfinex-derivatives","SOLF0:USTF0",1765988493743,6.56353621,125.83,125.73,114.7536]
["bitfinex-derivatives","SOLF0:USTF0",1765988493939,6.56353621,125.83,125.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988494543,0.06050318,125.79,125.71,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765988494749,6.56353621,125.8,125.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988495049,6.56353621,125.77,125.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988495246,6.56353621,125.74,125.65,70.31]
["bitfinex-derivatives","SOLF0:USTF0",1765988495649,0.05197824,125.71,125.68,0.05432838]
["bitfinex-derivatives","SOLF0:USTF0",1765988495850,0.00197824,125.71,125.68,3.42432838]
["bitfinex-derivatives","SOLF0:USTF0",1765988496052,0.00197824,125.71,125.68,5.02432838]
["bitfinex-derivatives","SOLF0:USTF0",1765988496353,0.00197824,125.71,125.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988496561,0.00197824,125.71,125.68,0.05432838]
["bitfinex-derivatives","SOLF0:USTF0",1765988497769,118.474,125.81,125.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988497960,6.56353621,125.8,125.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988498145,6.56353621,125.81,125.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988498345,6.56353621,125.82,125.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988498553,6.56353621,125.82,125.72,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1765988498751,0.05517835,125.78,125.76,0.0038896]
["bitfinex-derivatives","SOLF0:USTF0",1765988500351,8.21871456,125.78,125.76,0.0038896]
["bitfinex-derivatives","SOLF0:USTF0",1765988500550,0.05517835,125.78,125.76,0.0038896]
["bitfinex-derivatives","SOLF0:USTF0",1765988500853,6.56353621,125.85,125.76,3.3238896]
["bitfinex-derivatives","SOLF0:USTF0",1765988501159,6.56353621,125.86,125.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988501458,6.56353621,125.86,125.76,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765988501662,6.56353621,125.83,125.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988501855,6.56353621,125.83,125.73,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1765988502051,6.56353621,125.83,125.73,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1765988502251,6.56353621,125.83,125.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988502752,0.00357666,125.79,125.77,0.05210063]
["bitfinex-derivatives","SOLF0:USTF0",1765988503058,0.00357666,125.79,125.77,3.37210063]
["bitfinex-derivatives","SOLF0:USTF0",1765988503263,0.00357666,125.79,125.77,0.05210063]
["bitfinex-derivatives","SOLF0:USTF0",1765988505359,0.00357666,125.79,125.77,4.97210063]
["bitfinex-derivatives","SOLF0:USTF0",1765988505649,6.56353621,125.85,125.77,0.05210063]
["bitfinex-derivatives","SOLF0:USTF0",1765988505855,12.06847948,125.85,125.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988506061,6.56353621,125.82,125.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988506456,0.05982832,125.79,125.77,0.0519227]
["bitfinex-derivatives","SOLF0:USTF0",1765988507268,6.57090466,125.82,125.77,0.0519227]
["bitfinex-derivatives","SOLF0:USTF0",1765988507563,5.50494327,125.81,125.72,74.1607]
["bitfinex-derivatives","SOLF0:USTF0",1765988507760,5.50494327,125.81,125.72,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1765988507958,6.57090466,125.79,125.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988508159,0.05848634,125.76,125.73,0.0502644]
["bitfinex-derivatives","SOLF0:USTF0",1765988509867,0.05848634,125.76,125.73,0.0002644]
["bitfinex-derivatives","SOLF0:USTF0",1765988510058,6.57090466,125.74,125.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988510366,5.54438878,125.73,125.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988510568,6.57090466,125.71,125.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988510767,5.54438878,125.7,125.62,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988510969,6.57090466,125.71,125.62,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988511167,0.05958743,125.67,125.65,0.05289589]
["bitfinex-derivatives","SOLF0:USTF0",1765988511363,0.05236318,125.67,125.65,0.05607905]
["bitfinex-derivatives","SOLF0:USTF0",1765988511567,0.00236318,125.67,125.65,0.05607905]
["bitfinex-derivatives","SOLF0:USTF0",1765988515466,0.00236318,125.67,125.61,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765988515667,0.00236318,125.67,125.61,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1765988515869,0.00236318,125.67,125.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988516376,0.00236318,125.67,125.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988516976,0.00236318,125.67,125.63,3.37802247]
["bitfinex-derivatives","SOLF0:USTF0",1765988517374,0.00236318,125.67,125.63,10.54392247]
["bitfinex-derivatives","SOLF0:USTF0",1765988517580,0.00236318,125.67,125.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988518070,0.00236318,125.67,125.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988518773,0.00236318,125.67,125.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988519477,0.00236318,125.67,125.63,0.05802247]
["bitfinex-derivatives","SOLF0:USTF0",1765988520367,0.00236318,125.67,125.63,3.37802247]
["bitfinex-derivatives","SOLF0:USTF0",1765988520970,10.70051374,125.77,125.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988521267,122.05291374,125.77,125.66,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1765988521474,10.70051374,125.74,125.66,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765988521672,5.53881683,125.76,125.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988521872,111.3261,125.8,125.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988522072,0.00084973,125.73,125.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988522271,0.00084973,125.73,125.63,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765988522576,10.70051374,125.74,125.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988522770,111.3528,125.77,125.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988523077,0.05433512,125.72,125.69,0.05690984]
["bitfinex-derivatives","SOLF0:USTF0",1765988523281,0.05433512,125.72,125.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988523478,127.61973057,125.74,125.62,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988523677,122.07911374,125.74,125.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988523879,111.3885,125.73,125.62,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765988524071,5.53881683,125.74,125.62,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988524270,0.05734822,125.69,125.62,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988524467,0.05734822,125.69,125.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988524769,10.70051374,125.71,125.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988524969,111.3855,125.73,125.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988525178,10.70051374,125.74,125.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988525179,7.1601,125.74,125.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988525372,111.3682,125.75,125.67,3.3806017]
["bitfinex-derivatives","SOLF0:USTF0",1765988525571,7.1601,125.74,125.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988525768,16.23933057,125.77,125.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988525966,10.70051374,125.77,125.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988526181,111.364,125.76,125.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988526373,0.05198029,125.73,125.7,0.05744112]
["bitfinex-derivatives","SOLF0:USTF0",1765988526573,0.05754066,125.73,125.7,0.05744112]
["bitfinex-derivatives","SOLF0:USTF0",1765988527071,0.05754066,125.73,125.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988527383,111.3706,125.75,125.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988527384,7.1635,125.68,125.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988527580,111.4242,125.69,125.59,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988527782,122.13021374,125.68,125.57,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765988527982,7.1659,125.64,125.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988528176,0.05450996,125.61,125.58,0.05590161]
["bitfinex-derivatives","SOLF0:USTF0",1765988528383,10.70051374,125.68,125.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988528883,10.70051374,125.71,125.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988529077,111.416,125.7,125.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988529287,0.0549079,125.65,125.63,0.05256072]
["bitfinex-derivatives","SOLF0:USTF0",1765988529484,0.05894798,125.65,125.63,0.05766046]
["bitfinex-derivatives","SOLF0:USTF0",1765988530581,0.05894798,125.65,125.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765988530980,0.05894798,125.65,125.59,10.3883]
["bitfinex-derivatives","SOLF0:USTF0",1765988531184,17.86311374,125.7,125.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988531381,5.53881683,125.72,125.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988531684,111.3888,125.73,125.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988531881,116.92761683,125.73,125.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988532080,0.05280909,125.69,125.66,0.00211893]
["bitfinex-derivatives","SOLF0:USTF0",1765988532292,0.05280909,125.69,125.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988532580,5.53881683,125.73,125.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988532773,7.1606,125.73,125.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988532978,116.93301683,125.72,125.63,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765988533182,5.53881683,125.71,125.62,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765988533385,0.05859295,125.67,125.6,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1765988533688,0.05859295,125.67,125.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988534482,5.59740978,125.67,125.62,0.05128111]
["bitfinex-derivatives","SOLF0:USTF0",1765988534683,0.05859295,125.67,125.62,0.05128111]
["bitfinex-derivatives","SOLF0:USTF0",1765988534883,5.53881683,125.66,125.62,0.00128111]
["bitfinex-derivatives","SOLF0:USTF0",1765988535080,5.59740978,125.67,125.62,0.00128111]
["bitfinex-derivatives","SOLF0:USTF0",1765988535277,5.53881683,125.66,125.62,0.00128111]
["bitfinex-derivatives","SOLF0:USTF0",1765988535581,0.05859295,125.67,125.62,0.00128111]
["bitfinex-derivatives","SOLF0:USTF0",1765988535582,5.53881683,125.65,125.62,0.00128111]
["bitfinex-derivatives","SOLF0:USTF0",1765988535781,12.70481683,125.64,125.53,107.58748775]
["bitfinex-derivatives","SOLF0:USTF0",1765988535984,5.53881683,125.63,125.53,4.93598775]
["bitfinex-derivatives","SOLF0:USTF0",1765988536185,5.53881683,125.62,125.53,4.93598775]
["bitfinex-derivatives","SOLF0:USTF0",1765988536381,10.70051374,125.6,125.53,4.93598775]
["bitfinex-derivatives","SOLF0:USTF0",1765988536583,5.53881683,125.59,125.53,4.93598775]
["bitfinex-derivatives","SOLF0:USTF0",1765988536784,5.53881683,125.58,125.47,1.38617805]
["bitfinex-derivatives","SOLF0:USTF0",1765988536988,5.53881683,125.57,125.48,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765988537191,5.53881683,125.56,125.48,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765988537377,5.53881683,125.55,125.46,114.955]
["bitfinex-derivatives","SOLF0:USTF0",1765988537582,5.53881683,125.54,125.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988537789,5.53881683,125.53,125.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988538088,0.05198925,125.49,125.39,207.1805]
["bitfinex-derivatives","SOLF0:USTF0",1765988538283,0.05198925,125.49,125.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988538284,5.53881683,125.51,125.37,108.2623]
["bitfinex-derivatives","SOLF0:USTF0",1765988538589,10.75535693,125.45,125.34,111.7282]
["bitfinex-derivatives","SOLF0:USTF0",1765988538793,5.53881683,125.44,125.34,111.7282]
["bitfinex-derivatives","SOLF0:USTF0",1765988538982,5.53881683,125.43,125.32,115.0722]
["bitfinex-derivatives","SOLF0:USTF0",1765988539181,0.05509997,125.4,125.31,111.7565]
["bitfinex-derivatives","SOLF0:USTF0",1765988539387,0.05287362,125.37,125.3,111.7629]
["bitfinex-derivatives","SOLF0:USTF0",1765988539688,0.05287362,125.37,125.28,111.7769]
["bitfinex-derivatives","SOLF0:USTF0",1765988539886,10.70051374,125.39,125.29,111.7741]
["bitfinex-derivatives","SOLF0:USTF0",1765988540086,10.70051374,125.39,125.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988540293,67.22,125.41,125.33,0.05170131]
["bitfinex-derivatives","SOLF0:USTF0",1765988540593,67.22,125.41,125.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988540781,10.70051374,125.43,125.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988540981,16.23933057,125.43,125.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988541181,0.05597489,125.38,125.36,0.05572077]
["bitfinex-derivatives","SOLF0:USTF0",1765988541385,122.37041374,125.41,125.28,68.50827941]
["bitfinex-derivatives","SOLF0:USTF0",1765988541694,122.37041374,125.41,125.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988541695,10.70051374,125.38,125.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988542389,0.05182625,125.34,125.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988542582,0.00182625,125.34,125.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988542779,0.00182625,125.34,125.27,70.47]
["bitfinex-derivatives","SOLF0:USTF0",1765988542994,122.37471374,125.41,125.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988543195,10.70051374,125.41,125.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988543383,111.6533,125.43,125.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988543686,10.70051374,125.38,125.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988543887,0.00204029,125.35,125.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988544090,111.619,125.47,125.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988544091,10.70051374,125.47,125.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988544288,122.28971374,125.51,125.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988544589,10.70051374,125.49,125.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988544787,10.70051374,125.46,125.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988544991,0.05310551,125.42,125.4,0.05850737]
["bitfinex-derivatives","SOLF0:USTF0",1765988545289,0.00310551,125.42,125.4,0.05850737]
["bitfinex-derivatives","SOLF0:USTF0",1765988545700,1.60310551,125.42,125.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988545990,10.70051374,125.44,125.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988546194,111.659,125.43,125.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988546389,122.34571374,125.44,125.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988546696,0.05544189,125.39,125.37,0.05834473]
["bitfinex-derivatives","SOLF0:USTF0",1765988546883,0.00051044,125.39,125.37,0.05834473]
["bitfinex-derivatives","SOLF0:USTF0",1765988547590,10.70051374,125.52,125.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988547790,470.5386148,125.57,125.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988547791,178.8348,125.57,125.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988547981,10.70051374,125.53,125.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988548291,10.70051374,125.5,125.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988548493,0.05379688,125.47,125.45,0.0512065]
["bitfinex-derivatives","SOLF0:USTF0",1765988548892,0.00379688,125.47,125.45,3.3812065]
["bitfinex-derivatives","SOLF0:USTF0",1765988549190,0.00379688,125.47,125.45,0.0012065]
["bitfinex-derivatives","SOLF0:USTF0",1765988549389,111.5266,125.58,125.45,4.9312065]
["bitfinex-derivatives","SOLF0:USTF0",1765988549601,5.4006978,125.59,125.39,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765988549895,10.70051374,125.47,125.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988550094,10.70051374,125.49,125.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988550486,0.00068671,125.44,125.41,3.38879682]
["bitfinex-derivatives","SOLF0:USTF0",1765988550681,10.70051374,125.53,125.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988550993,202.68911872,125.57,125.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988550994,78.02051374,125.57,125.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988551199,10.70051374,125.59,125.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988551587,0.05283167,125.54,125.51,0.05579998]
["bitfinex-derivatives","SOLF0:USTF0",1765988551789,0.05283167,125.54,125.51,0.05798654]
["bitfinex-derivatives","SOLF0:USTF0",1765988552289,0.05283167,125.54,125.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988552486,118.7163,125.55,125.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988552686,10.70051374,125.53,125.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988552891,10.70051374,125.49,125.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988553091,10.70051374,125.54,125.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988553293,10.70051374,125.54,125.46,3.43810985]
["bitfinex-derivatives","SOLF0:USTF0",1765988553294,0.00147414,125.49,125.46,3.43810985]
["bitfinex-derivatives","SOLF0:USTF0",1765988553598,116.92899872,125.58,125.46,3.43810985]
["bitfinex-derivatives","SOLF0:USTF0",1765988553599,122.19401374,125.61,125.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988553794,122.22321374,125.58,125.44,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1765988553988,29.23007691,125.62,125.47,114.9939]
["bitfinex-derivatives","SOLF0:USTF0",1765988553989,111.4893,125.62,125.47,114.9939]
["bitfinex-derivatives","SOLF0:USTF0",1765988554194,10.70051374,125.6,125.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988554501,122.20421374,125.6,125.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988554692,0.05057155,125.55,125.53,0.00455044]
["bitfinex-derivatives","SOLF0:USTF0",1765988554896,17.87011374,125.57,125.53,0.00455044]
["bitfinex-derivatives","SOLF0:USTF0",1765988555092,17.87011374,125.57,125.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988555093,10.70051374,125.54,125.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988555300,10.70051374,125.48,125.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988555494,122.31111374,125.48,125.35,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1765988555794,122.31111374,125.48,125.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988555997,10.70051374,125.48,125.37,115.0851]
["bitfinex-derivatives","SOLF0:USTF0",1765988556194,10.70051374,125.51,125.41,0.05968219]
["bitfinex-derivatives","SOLF0:USTF0",1765988556400,5.41005614,125.54,125.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988556595,10.70051374,125.57,125.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988556894,116.93144768,125.59,125.44,111.6424]
["bitfinex-derivatives","SOLF0:USTF0",1765988556895,12.58432443,125.59,125.48,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1765988557100,10.70051374,125.58,125.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988557398,0.06032472,125.55,125.52,0.06070177]
["bitfinex-derivatives","SOLF0:USTF0",1765988557601,122.30653846,125.55,125.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988557815,10.70051374,125.55,125.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988558098,10.70051374,125.53,125.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988558800,0.05536079,125.5,125.47,0.06087293]
["bitfinex-derivatives","SOLF0:USTF0",1765988560206,0.05536079,125.5,125.47,0.00087293]
["bitfinex-derivatives","SOLF0:USTF0",1765988560399,113.1983,125.49,125.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988560704,10.70051374,125.45,125.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988560996,10.70051374,125.45,125.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988561203,122.33451374,125.45,125.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988561392,0.05419936,125.41,125.38,0.00107946]
["bitfinex-derivatives","SOLF0:USTF0",1765988561798,0.05419936,125.41,125.3,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1765988561992,10.70051374,125.42,125.31,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1765988562192,10.70051374,125.42,125.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988562801,0.00089308,125.38,125.36,3.44898431]
["bitfinex-derivatives","SOLF0:USTF0",1765988562999,122.32571374,125.46,125.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988563207,10.70051374,125.46,125.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988563403,111.6349,125.45,125.32,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765988563604,111.6627,125.42,125.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988563799,122.37901374,125.4,125.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988564000,10.70051374,125.37,125.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988564302,0.05963285,125.36,125.34,0.00256369]
["bitfinex-derivatives","SOLF0:USTF0",1765988564502,0.05963285,125.36,125.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988564706,129.59051374,125.37,125.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988565204,10.70051374,125.37,125.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988565412,111.6785,125.4,125.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988565413,122.38161374,125.4,125.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988565614,0.00349092,125.32,125.3,0.02642062]
["bitfinex-derivatives","SOLF0:USTF0",1765988565812,111.6917,125.39,125.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988566002,5.71125094,125.41,125.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988566202,111.672,125.41,125.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988566403,111.7077,125.37,125.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988566700,0.05656847,125.32,125.3,0.0531203]
["bitfinex-derivatives","SOLF0:USTF0",1765988566905,0.0019559,125.32,125.3,3.4731203]
["bitfinex-derivatives","SOLF0:USTF0",1765988567099,0.0019559,125.32,125.3,0.0531203]
["bitfinex-derivatives","SOLF0:USTF0",1765988567807,0.0019559,125.32,125.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988568109,0.0019559,125.32,125.3,0.0531203]
["bitfinex-derivatives","SOLF0:USTF0",1765988568314,0.0019559,125.32,125.3,0.0031203]
["bitfinex-derivatives","SOLF0:USTF0",1765988569207,0.0019559,125.32,125.3,3.4131203]
["bitfinex-derivatives","SOLF0:USTF0",1765988569911,10.70051374,125.45,125.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765988570316,10.70051374,125.45,125.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765988570505,111.6291,125.46,125.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765988570711,16.43342873,125.48,125.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765988570915,0.06025756,125.43,125.41,0.05620742]
["bitfinex-derivatives","SOLF0:USTF0",1765988571110,0.05280564,125.43,125.41,0.05620742]
["bitfinex-derivatives","SOLF0:USTF0",1765988571508,0.00280564,125.43,125.41,0.05620742]
["bitfinex-derivatives","SOLF0:USTF0",1765988572315,0.00280564,125.43,125.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765988573302,0.00280564,125.43,125.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765988573508,0.05402046,125.42,125.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765988573709,0.05224393,125.42,125.39,0.0597883]
["bitfinex-derivatives","SOLF0:USTF0",1765988574511,0.00224393,125.42,125.39,3.2597883]
["bitfinex-derivatives","SOLF0:USTF0",1765988574710,0.00224393,125.42,125.39,10.4392883]
["bitfinex-derivatives","SOLF0:USTF0",1765988574910,16.43342873,125.52,125.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765988575114,10.70051374,125.52,125.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765988575317,111.6074,125.48,125.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765988575616,6.60949438,125.46,125.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765988575918,6.60949438,125.46,125.4,0.05305909]
["bitfinex-derivatives","SOLF0:USTF0",1765988576414,5.73291499,125.46,125.4,0.05305909]
["bitfinex-derivatives","SOLF0:USTF0",1765988576713,6.60949438,125.46,125.4,0.05305909]
["bitfinex-derivatives","SOLF0:USTF0",1765988576918,0.05067763,125.44,125.4,0.05305909]
["bitfinex-derivatives","SOLF0:USTF0",1765988577311,0.05067763,125.44,125.4,3.29305909]
["bitfinex-derivatives","SOLF0:USTF0",1765988577512,0.00067763,125.44,125.4,3.29305909]
["bitfinex-derivatives","SOLF0:USTF0",1765988577713,0.00067763,125.44,125.4,0.05305909]
["bitfinex-derivatives","SOLF0:USTF0",1765988578616,7.74333851,125.44,125.4,0.05305909]
["bitfinex-derivatives","SOLF0:USTF0",1765988578817,0.00067763,125.44,125.4,0.05305909]
["bitfinex-derivatives","SOLF0:USTF0",1765988579023,5.45974589,125.43,125.4,0.05305909]
["bitfinex-derivatives","SOLF0:USTF0",1765988579222,0.00067763,125.44,125.4,0.05305909]
["bitfinex-derivatives","SOLF0:USTF0",1765988579608,0.00067763,125.44,125.4,0.00305909]
["bitfinex-derivatives","SOLF0:USTF0",1765988579810,6.61065828,125.42,125.4,0.00305909]
["bitfinex-derivatives","SOLF0:USTF0",1765988580013,0.00067763,125.44,125.4,0.00305909]
["bitfinex-derivatives","SOLF0:USTF0",1765988580329,0.00067763,125.44,125.4,3.24305909]
["bitfinex-derivatives","SOLF0:USTF0",1765988580619,6.64029776,125.5,125.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988580827,15.43521193,125.53,125.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988580828,6.64029776,125.52,125.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988581014,13.25095604,125.56,125.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988581328,6.61065828,125.56,125.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988581520,13.25095604,125.56,125.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988581818,6.64029776,125.57,125.5,0.05443957]
["bitfinex-derivatives","SOLF0:USTF0",1765988582020,6.64029776,125.58,125.5,0.05443957]
["bitfinex-derivatives","SOLF0:USTF0",1765988582321,6.61065828,125.52,125.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988582520,111.5896,125.5,125.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988582823,6.64029776,125.56,125.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988583121,6.64029776,125.63,125.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988583315,6.61065828,125.65,125.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988583514,67.34,125.67,125.58,3.29522907]
["bitfinex-derivatives","SOLF0:USTF0",1765988583716,6.61065828,125.68,125.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988584118,67.34,125.68,125.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988584423,67.34,125.68,125.62,0.05102003]
["bitfinex-derivatives","SOLF0:USTF0",1765988584424,0.05326952,125.64,125.62,0.05102003]
["bitfinex-derivatives","SOLF0:USTF0",1765988584627,0.00326952,125.64,125.62,3.29102003]
["bitfinex-derivatives","SOLF0:USTF0",1765988584926,6.61065828,125.73,125.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988585119,117.99935828,125.73,125.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988585322,125.18495828,125.7,125.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988585514,6.64029776,125.71,125.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988585710,118.04305828,125.68,125.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988586013,0.05171691,125.66,125.63,0.0002787]
["bitfinex-derivatives","SOLF0:USTF0",1765988586221,118.05229776,125.7,125.54,121.9609]
["bitfinex-derivatives","SOLF0:USTF0",1765988586222,6.61065828,125.68,125.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988586419,6.61065828,125.68,125.57,114.7647]
["bitfinex-derivatives","SOLF0:USTF0",1765988586616,6.61065828,125.67,125.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988586810,6.61065828,125.67,125.51,178.7759]
["bitfinex-derivatives","SOLF0:USTF0",1765988586811,111.5232696,125.64,125.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988587022,6.61065828,125.63,125.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988587217,6.61065828,125.6,125.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988587417,6.64029776,125.64,125.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988587616,8.82455365,125.67,125.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988587617,111.4606,125.65,125.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988587827,13.77725828,125.63,125.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988588022,0.05220434,125.6,125.57,0.05976487]
["bitfinex-derivatives","SOLF0:USTF0",1765988588213,0.05220434,125.6,125.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988588416,111.4581,125.65,125.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988588620,118.07585828,125.64,125.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988589021,6.61065828,125.64,125.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988589226,6.61065828,125.61,125.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988589418,0.05274949,125.57,125.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988589623,0.00274949,125.57,125.55,0.05045176]
["bitfinex-derivatives","SOLF0:USTF0",1765988590727,0.00274949,125.57,125.55,0.00045176]
["bitfinex-derivatives","SOLF0:USTF0",1765988590929,0.00274949,125.57,125.4,207.3503]
["bitfinex-derivatives","SOLF0:USTF0",1765988590930,111.5654,125.53,125.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988591119,7.1726,125.52,125.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988591435,118.17395828,125.53,125.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988591618,6.61065828,125.55,125.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988591932,0.0534445,125.51,125.49,0.05827773]
["bitfinex-derivatives","SOLF0:USTF0",1765988592135,0.0534445,125.51,125.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988592333,118.14975828,125.56,125.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988592529,6.61065828,125.56,125.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988592729,6.61065828,125.53,125.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988593131,6.61065828,125.56,125.47,0.05816397]
["bitfinex-derivatives","SOLF0:USTF0",1765988593324,6.61065828,125.59,125.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988593532,111.4904,125.62,125.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988593832,111.5025,125.6,125.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988594023,116.98569557,125.61,125.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988594323,0.00181628,125.56,125.53,0.05277905]
["bitfinex-derivatives","SOLF0:USTF0",1765988594634,0.00181628,125.56,125.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765988595221,0.00181628,125.56,125.51,0.05045704]
["bitfinex-derivatives","SOLF0:USTF0",1765988595519,0.00181628,125.56,125.51,3.34045704]
["bitfinex-derivatives","SOLF0:USTF0",1765988595923,0.00181628,125.56,125.51,0.05045704]
["bitfinex-derivatives","SOLF0:USTF0",1765988596123,111.53991628,125.56,125.51,0.05045704]
["bitfinex-derivatives","SOLF0:USTF0",1765988596329,111.5556,125.54,125.51,0.00045704]
["bitfinex-derivatives","SOLF0:USTF0",1765988596835,118.716,125.55,125.51,0.00045704]
["bitfinex-derivatives","SOLF0:USTF0",1765988597134,111.545,125.55,125.51,0.00045704]
["bitfinex-derivatives","SOLF0:USTF0",1765988597928,7.1716,125.54,125.51,0.00045704]
["bitfinex-derivatives","SOLF0:USTF0",1765988598237,111.5566,125.54,125.51,0.00045704]
["bitfinex-derivatives","SOLF0:USTF0",1765988598433,7.1722,125.53,125.51,0.00045704]
["bitfinex-derivatives","SOLF0:USTF0",1765988598737,7.23330126,125.53,125.51,0.00045704]
["bitfinex-derivatives","SOLF0:USTF0",1765988599335,0.00110126,125.53,125.51,0.00045704]
["bitfinex-derivatives","SOLF0:USTF0",1765988599540,0.00110126,125.53,125.51,3.31045704]
["bitfinex-derivatives","SOLF0:USTF0",1765988600231,0.00110126,125.53,125.51,0.00045704]
["bitfinex-derivatives","SOLF0:USTF0",1765988601128,111.4727,125.64,125.51,3.14045704]
["bitfinex-derivatives","SOLF0:USTF0",1765988601436,111.4727,125.64,125.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988601624,7.1659,125.64,125.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988601829,128.61389776,125.67,125.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988602024,111.4485,125.66,125.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988602237,0.05995181,125.61,125.58,0.05229814]
["bitfinex-derivatives","SOLF0:USTF0",1765988602438,0.05995181,125.61,125.58,0.0582134]
["bitfinex-derivatives","SOLF0:USTF0",1765988602638,0.05995181,125.61,125.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765988602827,17.16739776,125.65,125.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765988603031,111.4654,125.64,125.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765988603227,111.4344,125.68,125.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765988603434,5.4871313,125.69,125.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765988603632,0.0604935,125.63,125.61,0.05213399]
["bitfinex-derivatives","SOLF0:USTF0",1765988603828,178.6925,125.7,125.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765988604225,111.4155,125.7,125.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765988604629,178.6955,125.7,125.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765988604834,0.05648257,125.65,125.63,0.05021773]
["bitfinex-derivatives","SOLF0:USTF0",1765988605035,0.05713717,125.65,125.63,0.05021773]
["bitfinex-derivatives","SOLF0:USTF0",1765988605227,0.05713717,125.65,125.63,0.00021773]
["bitfinex-derivatives","SOLF0:USTF0",1765988605635,7.1664,125.63,125.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765988605830,111.4654,125.64,125.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765988606027,128.61409776,125.67,125.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765988606228,178.7301,125.66,125.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765988606432,111.4668,125.64,125.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765988606634,0.05058967,125.6,125.57,0.05443089]
["bitfinex-derivatives","SOLF0:USTF0",1765988607042,0.05058967,125.6,125.57,0.00443089]
["bitfinex-derivatives","SOLF0:USTF0",1765988609037,111.5102,125.59,125.57,0.00443089]
["bitfinex-derivatives","SOLF0:USTF0",1765988609232,7.1688,125.59,125.57,0.00443089]
["bitfinex-derivatives","SOLF0:USTF0",1765988609634,0.05058967,125.6,125.57,0.00443089]
["bitfinex-derivatives","SOLF0:USTF0",1765988612159,67.31058967,125.6,125.57,0.00443089]
["bitfinex-derivatives","SOLF0:USTF0",1765988612956,0.05058967,125.6,125.57,0.00443089]
["bitfinex-derivatives","SOLF0:USTF0",1765988613138,7.21868967,125.6,125.57,0.00443089]
["bitfinex-derivatives","SOLF0:USTF0",1765988613449,0.05058967,125.6,125.57,0.00443089]
["bitfinex-derivatives","SOLF0:USTF0",1765988613647,0.00058967,125.6,125.57,0.00443089]
["bitfinex-derivatives","SOLF0:USTF0",1765988617666,5.48859163,125.64,125.57,3.33443089]
["bitfinex-derivatives","SOLF0:USTF0",1765988617855,111.4199,125.7,125.57,3.33443089]
["bitfinex-derivatives","SOLF0:USTF0",1765988617856,5.48859163,125.67,125.57,3.33443089]
["bitfinex-derivatives","SOLF0:USTF0",1765988618052,6.59250138,125.67,125.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988618253,5.48859163,125.67,125.58,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1765988618454,5.48859163,125.67,125.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765988618754,0.05035027,125.64,125.61,0.00012133]
["bitfinex-derivatives","SOLF0:USTF0",1765988619441,0.00035027,125.64,125.61,0.00012133]
["bitfinex-derivatives","SOLF0:USTF0",1765988619844,2.0489419,125.7,125.61,3.29012133]
["bitfinex-derivatives","SOLF0:USTF0",1765988620047,6.59250138,125.71,125.6,111.496]
["bitfinex-derivatives","SOLF0:USTF0",1765988620048,6.59250138,125.71,125.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765988620362,6.59250138,125.72,125.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765988620752,6.59250138,125.68,125.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988620949,0.00012641,125.64,125.62,3.29916424]
["bitfinex-derivatives","SOLF0:USTF0",1765988621455,0.00012641,125.64,125.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988621957,6.59250138,125.73,125.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988621958,6.59250138,125.73,125.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988622144,6.74610918,125.78,125.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988622347,6.59250138,125.77,125.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988622553,6.59250138,125.8,125.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988622864,5.22285808,125.85,125.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988622865,6.59250138,125.82,125.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988623062,0.00476076,125.78,125.76,3.29101779]
["bitfinex-derivatives","SOLF0:USTF0",1765988623763,0.00476076,125.78,125.76,0.00101779]
["bitfinex-derivatives","SOLF0:USTF0",1765988631957,6.59726214,125.78,125.67,114.6738]
["bitfinex-derivatives","SOLF0:USTF0",1765988632162,111.318,125.81,125.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988632366,6.59250138,125.77,125.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988632554,6.59250138,125.77,125.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988632957,0.0599022,125.74,125.72,0.05484583]
["bitfinex-derivatives","SOLF0:USTF0",1765988633160,0.05052891,125.74,125.72,0.05816487]
["bitfinex-derivatives","SOLF0:USTF0",1765988634966,0.00052891,125.74,125.72,0.05816487]
["bitfinex-derivatives","SOLF0:USTF0",1765988636455,0.00052891,125.74,125.72,3.29816487]
["bitfinex-derivatives","SOLF0:USTF0",1765988636771,0.00052891,125.74,125.72,0.05816487]
["bitfinex-derivatives","SOLF0:USTF0",1765988637266,0.00052891,125.74,125.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988638055,0.00052891,125.74,125.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988638262,0.05721428,125.72,125.69,0.05693633]
["bitfinex-derivatives","SOLF0:USTF0",1765988638461,10.68421682,125.78,125.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988638871,7.1575,125.79,125.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988639074,10.68421682,125.8,125.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988639371,0.05598056,125.74,125.72,0.05697872]
["bitfinex-derivatives","SOLF0:USTF0",1765988639671,0.0609417,125.74,125.72,0.05132907]
["bitfinex-derivatives","SOLF0:USTF0",1765988639973,0.0609417,125.74,125.72,0.00132907]
["bitfinex-derivatives","SOLF0:USTF0",1765988640467,0.0609417,125.74,125.65,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1765988640668,10.68421682,125.79,125.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988640966,5.49204618,125.82,125.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988641161,10.68421682,125.85,125.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988641363,0.0608634,125.81,125.78,0.05684929]
["bitfinex-derivatives","SOLF0:USTF0",1765988641570,0.05936463,125.81,125.78,0.05812597]
["bitfinex-derivatives","SOLF0:USTF0",1765988643968,10.68421682,125.88,125.78,3.29812597]
["bitfinex-derivatives","SOLF0:USTF0",1765988644169,16.176263,125.91,125.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988644379,10.68421682,125.91,125.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988644571,7.1494,125.93,125.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988644776,10.68421682,125.94,125.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988645073,0.05901589,125.89,125.87,0.0582268]
["bitfinex-derivatives","SOLF0:USTF0",1765988645261,127.378163,125.94,125.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988645467,10.68421682,125.94,125.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988645957,10.68421682,125.95,125.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988646163,5.49204618,125.99,125.9,111.2333]
["bitfinex-derivatives","SOLF0:USTF0",1765988646360,118.2927,126.0,125.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988646571,7.1455,126.0,125.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988646771,5.49204618,126.02,125.92,111.2112]
["bitfinex-derivatives","SOLF0:USTF0",1765988647080,119.90785365,126.08,125.92,111.2112]
["bitfinex-derivatives","SOLF0:USTF0",1765988647081,5.49204618,126.06,125.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988647367,117.80800918,126.1,126.0,3.29890487]
["bitfinex-derivatives","SOLF0:USTF0",1765988647368,0.00048737,126.02,126.0,3.29890487]
["bitfinex-derivatives","SOLF0:USTF0",1765988647568,10.68421682,126.13,126.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988647771,111.0351,126.13,126.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988647975,10.68421682,126.1,125.99,111.1486]
["bitfinex-derivatives","SOLF0:USTF0",1765988648272,10.68421682,126.1,125.94,111.1926]
["bitfinex-derivatives","SOLF0:USTF0",1765988648273,10.68421682,126.04,125.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988648476,10.68421682,126.04,125.88,111.2471]
["bitfinex-derivatives","SOLF0:USTF0",1765988648477,121.79981682,126.04,125.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988648661,10.68421682,125.98,125.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988648865,111.149,126.0,125.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988649060,10.68421682,125.99,125.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988649270,10.68421682,126.02,125.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765988649479,0.05036103,125.97,125.95,0.05201358]
["bitfinex-derivatives","SOLF0:USTF0",1765988649674,121.74761682,126.1,125.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988649871,111.0634,126.1,125.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988650076,118.2029,126.1,125.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988650274,111.0703,126.09,125.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988650476,10.63235233,126.11,125.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988650477,121.73765233,126.05,125.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988650771,0.05665278,126.0,125.98,0.05379001]
["bitfinex-derivatives","SOLF0:USTF0",1765988651178,0.05665278,126.0,125.98,0.00379001]
["bitfinex-derivatives","SOLF0:USTF0",1765988651569,111.0753,126.09,125.98,0.00379001]
["bitfinex-derivatives","SOLF0:USTF0",1765988651570,10.63235233,126.07,125.98,0.00379001]
["bitfinex-derivatives","SOLF0:USTF0",1765988651765,10.63235233,126.07,125.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988652164,10.63235233,126.04,125.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988652376,10.63235233,126.04,125.89,111.2382]
["bitfinex-derivatives","SOLF0:USTF0",1765988652377,10.63235233,126.01,125.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988652569,0.05788825,125.97,125.95,0.05393594]
["bitfinex-derivatives","SOLF0:USTF0",1765988653177,0.05788825,125.97,125.95,0.00393594]
["bitfinex-derivatives","SOLF0:USTF0",1765988653581,111.23288825,125.97,125.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988653875,111.23288825,125.97,125.8,111.3216]
["bitfinex-derivatives","SOLF0:USTF0",1765988653876,111.2004,125.94,125.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988654067,118.349,125.94,125.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988654267,118.349,125.94,125.81,114.4844]
["bitfinex-derivatives","SOLF0:USTF0",1765988654474,118.3496,125.94,125.81,114.4832]
["bitfinex-derivatives","SOLF0:USTF0",1765988654671,0.05149302,125.89,125.86,0.05922707]
["bitfinex-derivatives","SOLF0:USTF0",1765988654878,0.05149302,125.89,125.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988655074,10.63235233,125.9,125.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988655265,10.63235233,125.93,125.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988655471,77.73235233,125.93,125.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988655774,10.63235233,125.94,125.83,111.294]
["bitfinex-derivatives","SOLF0:USTF0",1765988656075,0.05865548,125.9,125.87,0.05514168]
["bitfinex-derivatives","SOLF0:USTF0",1765988657865,0.05865548,125.9,125.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765988658076,121.86095233,125.91,125.8,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765988658270,111.2368,125.9,125.8,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765988658470,10.63235233,125.91,125.8,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765988658772,111.1989,125.95,125.84,0.00079701]
["bitfinex-derivatives","SOLF0:USTF0",1765988658773,111.32424384,125.87,125.84,0.00079701]
["bitfinex-derivatives","SOLF0:USTF0",1765988659078,111.2833,125.85,125.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988659375,111.285,125.85,125.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988659581,111.3023,125.83,125.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988659774,118.4617,125.82,125.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988660080,0.05178213,125.79,125.76,0.06038592]
["bitfinex-derivatives","SOLF0:USTF0",1765988661281,0.05178213,125.79,125.76,0.00038592]
["bitfinex-derivatives","SOLF0:USTF0",1765988661780,0.00178213,125.79,125.76,3.33038592]
["bitfinex-derivatives","SOLF0:USTF0",1765988661975,67.12,125.87,125.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988662280,111.2802,125.85,125.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988662779,111.2708,125.86,125.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988663081,0.05445544,125.81,125.78,0.05327757]
["bitfinex-derivatives","SOLF0:USTF0",1765988663381,0.05445544,125.81,125.78,0.0597695]
["bitfinex-derivatives","SOLF0:USTF0",1765988664077,0.05445544,125.81,125.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988664275,118.4648,125.82,125.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988664473,118.4749,125.81,125.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988664874,123.92318034,125.82,125.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988665074,0.05474932,125.79,125.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988665885,111.38784932,125.79,125.69,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765988666070,0.05094084,125.75,125.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988666385,16.09393267,125.78,125.69,0.05825525]
["bitfinex-derivatives","SOLF0:USTF0",1765988666678,16.09393267,125.78,125.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988666880,127.43603267,125.78,125.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988667087,12.62008034,125.77,125.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988667382,0.05681815,125.73,125.7,0.05561256]
["bitfinex-derivatives","SOLF0:USTF0",1765988667686,0.05681815,125.73,125.64,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765988667873,23.25343267,125.75,125.64,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765988668080,127.46173267,125.75,125.64,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765988668281,77.77235233,125.75,125.64,70.25]
["bitfinex-derivatives","SOLF0:USTF0",1765988668481,67.14,125.75,125.64,70.25]
["bitfinex-derivatives","SOLF0:USTF0",1765988668783,0.0571389,125.71,125.64,70.25]
["bitfinex-derivatives","SOLF0:USTF0",1765988669687,67.14,125.75,125.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988670394,67.14,125.75,125.61,111.4882]
["bitfinex-derivatives","SOLF0:USTF0",1765988670395,10.63235233,125.74,125.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988670588,10.63235233,125.74,125.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988670777,5.46158034,125.76,125.67,0.05294563]
["bitfinex-derivatives","SOLF0:USTF0",1765988670976,67.16,125.75,125.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988671185,5.46158034,125.78,125.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988671377,10.63235233,125.79,125.68,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1765988671581,10.63235233,125.79,125.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988671782,0.05218128,125.75,125.72,0.05172347]
["bitfinex-derivatives","SOLF0:USTF0",1765988671985,0.05218128,125.75,125.65,111.4543]
["bitfinex-derivatives","SOLF0:USTF0",1765988671986,122.01955233,125.73,125.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988672192,10.63235233,125.7,125.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988672390,67.16,125.69,125.6,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1765988672591,67.16,125.69,125.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988672989,0.05193854,125.66,125.63,0.05278728]
["bitfinex-derivatives","SOLF0:USTF0",1765988673191,0.05193854,125.66,125.63,0.00278728]
["bitfinex-derivatives","SOLF0:USTF0",1765988674983,0.00193854,125.66,125.63,3.33278728]
["bitfinex-derivatives","SOLF0:USTF0",1765988675182,16.09393267,125.76,125.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988675384,7.1601,125.74,125.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988675593,121.99495233,125.76,125.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988675790,111.4489,125.66,125.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988675998,10.63235233,125.64,125.53,114.8881]
["bitfinex-derivatives","SOLF0:USTF0",1765988676194,10.63235233,125.64,125.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988676394,10.63235233,125.67,125.57,3.38177156]
["bitfinex-derivatives","SOLF0:USTF0",1765988676596,10.63235233,125.67,125.57,10.4992]
["bitfinex-derivatives","SOLF0:USTF0",1765988676790,122.07415233,125.67,125.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988677204,10.63235233,125.64,125.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988677388,0.05689463,125.6,125.57,0.05181497]
["bitfinex-derivatives","SOLF0:USTF0",1765988678902,0.05689463,125.6,125.57,0.00181497]
["bitfinex-derivatives","SOLF0:USTF0",1765988681293,7.22519463,125.6,125.57,0.00181497]
["bitfinex-derivatives","SOLF0:USTF0",1765988681698,0.05689463,125.6,125.57,0.00181497]
["bitfinex-derivatives","SOLF0:USTF0",1765988683504,7.22499463,125.6,125.57,0.00181497]
["bitfinex-derivatives","SOLF0:USTF0",1765988684293,0.05689463,125.6,125.57,0.00181497]
["bitfinex-derivatives","SOLF0:USTF0",1765988684706,10.63235233,125.58,125.46,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1765988685008,10.63235233,125.58,125.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765988685195,10.63235233,125.58,125.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765988685196,111.6083,125.48,125.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765988685399,189.47075233,125.49,125.36,114.903]
["bitfinex-derivatives","SOLF0:USTF0",1765988685610,189.47075233,125.49,125.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765988685803,0.06037441,125.44,125.41,0.05262465]
["bitfinex-derivatives","SOLF0:USTF0",1765988686003,0.06037441,125.44,125.41,0.05540891]
["bitfinex-derivatives","SOLF0:USTF0",1765988686199,0.00037441,125.44,125.41,3.24540891]
["bitfinex-derivatives","SOLF0:USTF0",1765988686706,77.87235233,125.52,125.41,3.24540891]
["bitfinex-derivatives","SOLF0:USTF0",1765988686902,77.87235233,125.52,125.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765988687108,189.44465233,125.52,125.4,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765988687307,10.63235233,125.49,125.38,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1765988687509,10.63235233,125.49,125.38,77.4101]
["bitfinex-derivatives","SOLF0:USTF0",1765988687899,0.05601776,125.45,125.42,0.05979365]
["bitfinex-derivatives","SOLF0:USTF0",1765988688713,0.05601776,125.45,125.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765988689014,0.05601776,125.45,125.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765988689310,7.1756,125.47,125.36,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1765988689508,7.1756,125.47,125.36,77.4312]
["bitfinex-derivatives","SOLF0:USTF0",1765988689809,0.06031754,125.43,125.4,0.0523612]
["bitfinex-derivatives","SOLF0:USTF0",1765988693009,0.00031754,125.43,125.4,0.0523612]
["bitfinex-derivatives","SOLF0:USTF0",1765988693409,0.00031754,125.43,125.4,3.2023612]
["bitfinex-derivatives","SOLF0:USTF0",1765988693618,0.00031754,125.43,125.4,0.0523612]
["bitfinex-derivatives","SOLF0:USTF0",1765988694214,0.00031754,125.43,125.4,3.2023612]
["bitfinex-derivatives","SOLF0:USTF0",1765988694411,0.00031754,125.43,125.4,0.0523612]
["bitfinex-derivatives","SOLF0:USTF0",1765988695810,0.00031754,125.43,125.4,3.3323612]
["bitfinex-derivatives","SOLF0:USTF0",1765988696519,0.00031754,125.43,125.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988696705,111.6456,125.44,125.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988697110,122.26905233,125.45,125.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988697522,0.05903882,125.41,125.39,0.05908212]
["bitfinex-derivatives","SOLF0:USTF0",1765988698022,6.61128414,125.49,125.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988698414,6.61128414,125.52,125.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988698716,111.5728,125.52,125.43,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988699010,0.05758383,125.49,125.46,0.05446816]
["bitfinex-derivatives","SOLF0:USTF0",1765988699413,0.05758383,125.49,125.46,3.33446816]
["bitfinex-derivatives","SOLF0:USTF0",1765988699717,7.1721,125.53,125.46,3.33446816]
["bitfinex-derivatives","SOLF0:USTF0",1765988700216,118.21958414,125.48,125.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988700524,6.61128414,125.5,125.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988700727,6.61128414,125.53,125.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988701022,111.5462,125.55,125.42,111.6583]
["bitfinex-derivatives","SOLF0:USTF0",1765988701023,118.15688414,125.55,125.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988701212,0.06009617,125.51,125.49,0.05335863]
["bitfinex-derivatives","SOLF0:USTF0",1765988701828,7.23329617,125.51,125.49,0.05335863]
["bitfinex-derivatives","SOLF0:USTF0",1765988702322,111.5904,125.5,125.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765988702528,111.6186,125.47,125.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988702724,118.21098414,125.49,125.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988703022,7.1766,125.45,125.38,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988703217,0.05557453,125.43,125.4,3.47363381]
["bitfinex-derivatives","SOLF0:USTF0",1765988703420,111.6116,125.48,125.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988703618,118.20168414,125.5,125.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988703919,111.5698,125.53,125.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988704124,7.174,125.5,125.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988704421,0.0031931,125.46,125.44,0.05399376]
["bitfinex-derivatives","SOLF0:USTF0",1765988704627,111.6162,125.47,125.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988704922,6.61128414,125.46,125.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988705321,0.05512163,125.43,125.4,0.05389499]
["bitfinex-derivatives","SOLF0:USTF0",1765988705518,0.05143832,125.43,125.4,0.05862315]
["bitfinex-derivatives","SOLF0:USTF0",1765988705724,0.00143832,125.43,125.4,3.47862315]
["bitfinex-derivatives","SOLF0:USTF0",1765988706319,118.18438414,125.52,125.4,5.07862315]
["bitfinex-derivatives","SOLF0:USTF0",1765988706515,118.18438414,125.52,125.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988706720,7.1748,125.48,125.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988706927,118.21148414,125.49,125.38,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988707327,0.05846793,125.45,125.42,0.05440009]
["bitfinex-derivatives","SOLF0:USTF0",1765988707833,6.61128414,125.51,125.42,3.47440009]
["bitfinex-derivatives","SOLF0:USTF0",1765988708123,6.61128414,125.51,125.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988708328,72.79699045,125.56,125.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988708329,111.5553,125.54,125.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988708526,111.585,125.51,125.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988708717,111.585,125.51,125.45,0.00149281]
["bitfinex-derivatives","SOLF0:USTF0",1765988708718,0.05997897,125.48,125.45,0.00149281]
["bitfinex-derivatives","SOLF0:USTF0",1765988708918,118.20328414,125.5,125.38,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1765988709227,13.78668414,125.47,125.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988709625,5.46417843,125.5,125.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988709832,5.46417843,125.5,125.38,111.692]
["bitfinex-derivatives","SOLF0:USTF0",1765988709833,0.05575708,125.46,125.43,0.00175469]
["bitfinex-derivatives","SOLF0:USTF0",1765988710019,6.61128414,125.48,125.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765988710332,6.61128414,125.5,125.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765988710721,6.61128414,125.54,125.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988711025,0.05142298,125.49,125.47,0.05098213]
["bitfinex-derivatives","SOLF0:USTF0",1765988711223,0.05872274,125.49,125.47,0.05916753]
["bitfinex-derivatives","SOLF0:USTF0",1765988711532,0.05872274,125.49,125.4,118.28568414]
["bitfinex-derivatives","SOLF0:USTF0",1765988711533,0.05872274,125.49,125.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988711822,6.61128414,125.48,125.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988712029,7.1755,125.47,125.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988712528,0.05498914,125.44,125.41,0.05278063]
["bitfinex-derivatives","SOLF0:USTF0",1765988713227,0.05498914,125.44,125.41,0.00278063]
["bitfinex-derivatives","SOLF0:USTF0",1765988715126,0.05498914,125.44,125.41,3.38278063]
["bitfinex-derivatives","SOLF0:USTF0",1765988715127,0.00498914,125.44,125.41,3.38278063]
["bitfinex-derivatives","SOLF0:USTF0",1765988715735,5.46417843,125.52,125.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988716032,5.46417843,125.52,125.43,111.6513]
["bitfinex-derivatives","SOLF0:USTF0",1765988716240,5.46417843,125.53,125.46,115.0011]
["bitfinex-derivatives","SOLF0:USTF0",1765988716434,5.46417843,125.55,125.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988716631,67.34,125.56,125.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988716632,0.05475189,125.52,125.5,0.05725668]
["bitfinex-derivatives","SOLF0:USTF0",1765988716932,13.3030231,125.6,125.5,3.43725668]
["bitfinex-derivatives","SOLF0:USTF0",1765988717132,124.8079231,125.6,125.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988717338,13.3030231,125.6,125.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988717638,6.61128414,125.57,125.47,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1765988717938,0.05873044,125.53,125.51,0.05611503]
["bitfinex-derivatives","SOLF0:USTF0",1765988718927,6.61128414,125.57,125.51,0.05611503]
["bitfinex-derivatives","SOLF0:USTF0",1765988719241,6.69173896,125.59,125.51,0.05611503]
["bitfinex-derivatives","SOLF0:USTF0",1765988719432,6.69173896,125.59,125.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988719433,6.61128414,125.57,125.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988719732,0.05749507,125.53,125.51,0.05027516]
["bitfinex-derivatives","SOLF0:USTF0",1765988720038,13.77998414,125.59,125.51,0.05027516]
["bitfinex-derivatives","SOLF0:USTF0",1765988720234,13.78168414,125.56,125.45,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1765988720427,6.61128414,125.53,125.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765988720627,6.61128414,125.53,125.38,111.6926]
["bitfinex-derivatives","SOLF0:USTF0",1765988720628,6.60327068,125.52,125.43,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1765988720827,0.0518372,125.49,125.46,0.05023354]
["bitfinex-derivatives","SOLF0:USTF0",1765988722238,6.65510788,125.49,125.46,0.00023354]
["bitfinex-derivatives","SOLF0:USTF0",1765988722429,13.82950788,125.49,125.46,0.00023354]
["bitfinex-derivatives","SOLF0:USTF0",1765988722834,6.65510788,125.49,125.46,0.00023354]
["bitfinex-derivatives","SOLF0:USTF0",1765988723641,7.1749,125.48,125.46,0.00023354]
["bitfinex-derivatives","SOLF0:USTF0",1765988723947,118.30933896,125.47,125.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765988724441,6.60327068,125.46,125.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765988724840,0.05226867,125.42,125.4,0.05466989]
["bitfinex-derivatives","SOLF0:USTF0",1765988725042,0.05226867,125.42,125.4,0.00466989]
["bitfinex-derivatives","SOLF0:USTF0",1765988726341,0.00226867,125.42,125.4,0.00466989]
["bitfinex-derivatives","SOLF0:USTF0",1765988727240,8.82455365,125.5,125.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765988727241,13.29500964,125.5,125.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765988727432,20.46600964,125.55,125.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765988727635,6.60327068,125.55,125.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765988727942,6.69173896,125.54,125.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765988728147,6.60327068,125.55,125.46,114.8548]
["bitfinex-derivatives","SOLF0:USTF0",1765988728347,13.86163896,125.57,125.49,3.31421526]
["bitfinex-derivatives","SOLF0:USTF0",1765988728643,13.86163896,125.57,125.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765988728836,5.51861047,125.56,125.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765988729037,73.94327068,125.58,125.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765988729038,5.51861047,125.55,125.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765988729233,0.05827962,125.53,125.51,0.05601393]
["bitfinex-derivatives","SOLF0:USTF0",1765988729435,0.05308659,125.53,125.51,0.05601393]
["bitfinex-derivatives","SOLF0:USTF0",1765988730041,0.05308659,125.53,125.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988730241,6.60327068,125.52,125.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988730541,6.60327068,125.52,125.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988730842,13.29500964,125.55,125.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765988731040,0.05808388,125.51,125.49,0.05480353]
["bitfinex-derivatives","SOLF0:USTF0",1765988731437,6.69173896,125.56,125.49,0.05480353]
["bitfinex-derivatives","SOLF0:USTF0",1765988731643,80.63500964,125.58,125.49,0.05480353]
["bitfinex-derivatives","SOLF0:USTF0",1765988731855,6.69173896,125.6,125.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988732146,6.60327068,125.59,125.48,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765988732339,6.60327068,125.59,125.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988732545,6.60327068,125.53,125.52,0.00087403]
["bitfinex-derivatives","SOLF0:USTF0",1765988732745,6.60327068,125.53,125.44,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1765988733249,6.60327068,125.54,125.45,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1765988733745,0.05605076,125.51,125.48,0.05899705]
["bitfinex-derivatives","SOLF0:USTF0",1765988733942,0.05759698,125.51,125.48,0.05501348]
["bitfinex-derivatives","SOLF0:USTF0",1765988734335,13.29500964,125.57,125.49,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1765988734641,6.60327068,125.57,125.48,114.9743]
["bitfinex-derivatives","SOLF0:USTF0",1765988735347,0.05140051,125.54,125.51,0.05238051]
["bitfinex-derivatives","SOLF0:USTF0",1765988735540,0.00140051,125.54,125.51,0.05238051]
["bitfinex-derivatives","SOLF0:USTF0",1765988735741,0.00140051,125.54,125.51,3.42238051]
["bitfinex-derivatives","SOLF0:USTF0",1765988736042,6.60327068,125.62,125.54,111.5536]
["bitfinex-derivatives","SOLF0:USTF0",1765988736246,6.69173896,125.67,125.56,111.5327]
["bitfinex-derivatives","SOLF0:USTF0",1765988736542,7.1641,125.67,125.58,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1765988736744,6.60327068,125.67,125.57,114.8944]
["bitfinex-derivatives","SOLF0:USTF0",1765988736947,6.60327068,125.67,125.58,111.5157]
["bitfinex-derivatives","SOLF0:USTF0",1765988737143,0.00047895,125.63,125.61,10.59709612]
["bitfinex-derivatives","SOLF0:USTF0",1765988737340,73.94327068,125.7,125.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988737651,6.60327068,125.67,125.55,114.9093]
["bitfinex-derivatives","SOLF0:USTF0",1765988737851,6.60327068,125.65,125.55,114.9093]
["bitfinex-derivatives","SOLF0:USTF0",1765988738046,6.60327068,125.65,125.55,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1765988738249,0.06083559,125.61,125.54,114.9234]
["bitfinex-derivatives","SOLF0:USTF0",1765988738653,0.06083559,125.61,125.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988739043,111.5198,125.58,125.5,24.10282756]
["bitfinex-derivatives","SOLF0:USTF0",1765988739250,6.60327068,125.54,125.53,0.00346181]
["bitfinex-derivatives","SOLF0:USTF0",1765988739442,6.60327068,125.54,125.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988739854,6.60327068,125.54,125.42,111.6582]
["bitfinex-derivatives","SOLF0:USTF0",1765988739855,6.60327068,125.54,125.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988740054,118.16147068,125.54,125.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765988740255,0.05940566,125.49,125.47,0.05020264]
["bitfinex-derivatives","SOLF0:USTF0",1765988740455,0.05042581,125.49,125.47,0.05020264]
["bitfinex-derivatives","SOLF0:USTF0",1765988740851,0.05042581,125.49,125.38,6.60327068]
["bitfinex-derivatives","SOLF0:USTF0",1765988740852,6.60327068,125.48,125.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765988741046,118.21297068,125.48,125.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765988741243,118.21297068,125.48,125.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765988741449,111.601,125.49,125.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765988741748,0.05693897,125.44,125.41,0.05213368]
["bitfinex-derivatives","SOLF0:USTF0",1765988741954,74.4936,125.5,125.41,3.27429261]
["bitfinex-derivatives","SOLF0:USTF0",1765988742147,74.4936,125.5,125.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765988742754,7.1736,125.5,125.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765988742955,118.19067068,125.51,125.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765988743256,0.06094621,125.47,125.44,0.05872084]
["bitfinex-derivatives","SOLF0:USTF0",1765988744254,0.00094621,125.47,125.44,3.27872084]
["bitfinex-derivatives","SOLF0:USTF0",1765988745757,0.00094621,125.47,125.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765988746457,0.00094621,125.47,125.44,3.27872084]
["bitfinex-derivatives","SOLF0:USTF0",1765988747260,5.687404,125.57,125.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988747562,6.60327068,125.58,125.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988747756,6.60327068,125.58,125.45,118.23447068]
["bitfinex-derivatives","SOLF0:USTF0",1765988747757,118.12177068,125.58,125.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988748157,0.0534182,125.54,125.52,0.06045903]
["bitfinex-derivatives","SOLF0:USTF0",1765988749455,0.0034182,125.54,125.52,0.06045903]
["bitfinex-derivatives","SOLF0:USTF0",1765988750860,0.0034182,125.54,125.52,3.39045903]
["bitfinex-derivatives","SOLF0:USTF0",1765988751254,67.32,125.65,125.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988751448,6.60327068,125.66,125.55,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1765988751659,6.60327068,125.66,125.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988751959,6.60327068,125.69,125.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765988752161,6.60327068,125.69,125.62,0.05071208]
["bitfinex-derivatives","SOLF0:USTF0",1765988752346,0.05759879,125.65,125.62,0.00071208]
["bitfinex-derivatives","SOLF0:USTF0",1765988752965,1.65759879,125.65,125.62,0.00071208]
["bitfinex-derivatives","SOLF0:USTF0",1765988753752,0.05759879,125.65,125.62,0.00071208]
["bitfinex-derivatives","SOLF0:USTF0",1765988760261,12.35915141,125.65,125.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988760457,5.69260198,125.64,125.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988760861,5.69260198,125.64,125.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988760862,10.70155262,125.62,125.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988761060,16.3941546,125.62,125.51,114.9588]
["bitfinex-derivatives","SOLF0:USTF0",1765988761265,10.70155262,125.62,125.53,111.5584]
["bitfinex-derivatives","SOLF0:USTF0",1765988761472,0.05797447,125.58,125.55,0.00478101]
["bitfinex-derivatives","SOLF0:USTF0",1765988762362,117.22310198,125.57,125.44,182.0982]
["bitfinex-derivatives","SOLF0:USTF0",1765988762667,16.3941546,125.56,125.45,111.6318]
["bitfinex-derivatives","SOLF0:USTF0",1765988762877,5.69260198,125.58,125.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988763058,5.69260198,125.59,125.49,114.9767]
["bitfinex-derivatives","SOLF0:USTF0",1765988763261,0.0539346,125.55,125.53,0.05533841]
["bitfinex-derivatives","SOLF0:USTF0",1765988763473,117.20360198,125.59,125.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988763676,117.20360198,125.59,125.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988763677,1.98e-06,125.59,125.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988763979,77.98155262,125.65,125.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988764167,30.31950063,125.7,125.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988764366,0.05904812,125.63,125.6,0.0574443]
["bitfinex-derivatives","SOLF0:USTF0",1765988764566,0.05904812,125.63,125.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988764567,178.7106,125.71,125.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988764772,111.3836,125.74,125.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988764973,10.70155262,125.75,125.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988765371,7.1601,125.74,125.62,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1765988765576,0.05896321,125.69,125.67,0.06061716]
["bitfinex-derivatives","SOLF0:USTF0",1765988765773,10.70155262,125.76,125.67,0.06061716]
["bitfinex-derivatives","SOLF0:USTF0",1765988765970,67.3,125.78,125.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988766166,111.3203,125.81,125.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988766678,7.1556,125.82,125.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988766878,0.0008987,125.77,125.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988767186,23.78594167,125.86,125.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988767187,7.1568,125.8,125.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988767480,118.4809,125.8,125.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988767665,111.3334,125.79,125.68,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1765988767869,118.5093,125.77,125.72,0.05527262]
["bitfinex-derivatives","SOLF0:USTF0",1765988768068,0.05323805,125.75,125.72,0.05527262]
["bitfinex-derivatives","SOLF0:USTF0",1765988769277,0.05323805,125.75,125.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988769577,0.05323805,125.75,125.65,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1765988769783,111.3598,125.76,125.65,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1765988770070,6.82948488,125.82,125.65,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1765988770071,17.5310375,125.83,125.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765988770269,121.97855262,125.86,125.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765988770575,0.00106759,125.8,125.78,3.35374079]
["bitfinex-derivatives","SOLF0:USTF0",1765988770768,111.2186,125.92,125.79,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1765988771175,111.2186,125.92,125.8,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765988771376,121.91355262,125.93,125.8,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765988771572,111.2176,125.92,125.8,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765988771876,0.05097152,125.87,125.78,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765988772080,111.2473,125.89,125.78,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765988772377,118.4088,125.88,125.77,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765988772779,7.1524,125.88,125.77,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765988772981,0.05527616,125.84,125.81,0.0511176]
["bitfinex-derivatives","SOLF0:USTF0",1765988773976,111.2402,125.9,125.81,0.0511176]
["bitfinex-derivatives","SOLF0:USTF0",1765988774278,10.70155262,125.9,125.79,118.4879]
["bitfinex-derivatives","SOLF0:USTF0",1765988774470,111.2219,125.92,125.79,121.8079]
["bitfinex-derivatives","SOLF0:USTF0",1765988774671,129.06555262,125.93,125.81,111.3123]
["bitfinex-derivatives","SOLF0:USTF0",1765988774873,0.05997123,125.88,125.86,0.06053535]
["bitfinex-derivatives","SOLF0:USTF0",1765988775169,0.00232575,125.88,125.86,0.06053535]
["bitfinex-derivatives","SOLF0:USTF0",1765988775880,0.00232575,125.88,125.86,3.38053535]
["bitfinex-derivatives","SOLF0:USTF0",1765988776074,0.00232575,125.88,125.86,0.06053535]
["bitfinex-derivatives","SOLF0:USTF0",1765988776277,0.00232575,125.88,125.86,3.38053535]
["bitfinex-derivatives","SOLF0:USTF0",1765988776681,0.00232575,125.88,125.86,70.40053535]
["bitfinex-derivatives","SOLF0:USTF0",1765988776880,0.00232575,125.88,125.86,0.06053535]
["bitfinex-derivatives","SOLF0:USTF0",1765988777172,0.00232575,125.88,125.86,0.00053535]
["bitfinex-derivatives","SOLF0:USTF0",1765988778689,0.00232575,125.88,125.86,3.32053535]
["bitfinex-derivatives","SOLF0:USTF0",1765988779286,23.44335898,125.98,125.86,3.32053535]
["bitfinex-derivatives","SOLF0:USTF0",1765988779585,67.22,126.0,125.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988779785,12.73960636,126.02,125.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988779980,7.1442,126.02,125.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988780180,116.71250636,126.04,125.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988780489,0.05238099,125.99,125.97,0.05141706]
["bitfinex-derivatives","SOLF0:USTF0",1765988780682,67.2,126.06,125.97,0.05510521]
["bitfinex-derivatives","SOLF0:USTF0",1765988780981,67.2,126.06,125.91,111.2259]
["bitfinex-derivatives","SOLF0:USTF0",1765988780982,178.2953,126.06,125.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988781187,74.3418,126.06,125.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988781486,185.4355,126.06,125.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988781679,7.1418,126.06,125.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988781876,0.05163393,126.01,125.99,0.05564599]
["bitfinex-derivatives","SOLF0:USTF0",1765988782080,0.0565269,126.01,125.99,0.05564599]
["bitfinex-derivatives","SOLF0:USTF0",1765988782281,0.0565269,126.01,125.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988782484,0.0565269,126.01,125.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1765988782683,7.1443,126.02,125.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988782888,111.1296,126.02,125.92,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988783087,7.1448,126.01,125.92,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988783277,0.05902745,125.98,125.95,0.05697623]
["bitfinex-derivatives","SOLF0:USTF0",1765988783979,111.0816,126.08,125.95,3.44697623]
["bitfinex-derivatives","SOLF0:USTF0",1765988784178,140.32511556,126.09,125.95,3.44697623]
["bitfinex-derivatives","SOLF0:USTF0",1765988784179,7.1413,126.07,125.96,10.5369]
["bitfinex-derivatives","SOLF0:USTF0",1765988784382,111.0762,126.08,125.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988784584,7.1402,126.09,126.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988784887,111.0592,126.1,126.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988785089,7.1426,126.05,126.03,0.00495526]
["bitfinex-derivatives","SOLF0:USTF0",1765988785281,0.05196108,126.06,126.03,0.00495526]
["bitfinex-derivatives","SOLF0:USTF0",1765988787395,111.14676108,126.06,126.03,0.00495526]
["bitfinex-derivatives","SOLF0:USTF0",1765988787695,0.05196108,126.06,126.03,0.00495526]
["bitfinex-derivatives","SOLF0:USTF0",1765988787882,111.103,126.05,126.03,0.00495526]
["bitfinex-derivatives","SOLF0:USTF0",1765988788086,7.1438,126.03,125.94,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765988788389,111.1418,126.01,125.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988788590,111.1559,125.99,125.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765988789092,111.1559,125.99,125.92,0.05267712]
["bitfinex-derivatives","SOLF0:USTF0",1765988789093,0.05091277,125.95,125.92,0.05267712]
["bitfinex-derivatives","SOLF0:USTF0",1765988789793,0.05091277,125.95,125.92,0.00267712]
["bitfinex-derivatives","SOLF0:USTF0",1765988789989,111.2012,125.94,125.92,0.00267712]
["bitfinex-derivatives","SOLF0:USTF0",1765988790195,7.1488,125.94,125.92,0.00267712]
["bitfinex-derivatives","SOLF0:USTF0",1765988790693,0.05091277,125.95,125.92,0.00267712]
["bitfinex-derivatives","SOLF0:USTF0",1765988792091,7.1488,125.94,125.92,0.00267712]
["bitfinex-derivatives","SOLF0:USTF0",1765988792890,0.05091277,125.95,125.92,0.00267712]
["bitfinex-derivatives","SOLF0:USTF0",1765988794299,111.1999,125.94,125.92,0.00267712]
["bitfinex-derivatives","SOLF0:USTF0",1765988794500,0.05091277,125.95,125.92,0.00267712]
["bitfinex-derivatives","SOLF0:USTF0",1765988796505,7.19911277,125.95,125.92,0.00267712]
["bitfinex-derivatives","SOLF0:USTF0",1765988797008,0.05091277,125.95,125.92,0.00267712]
["bitfinex-derivatives","SOLF0:USTF0",1765988798413,0.00091277,125.95,125.92,3.37267712]
["bitfinex-derivatives","SOLF0:USTF0",1765988798808,0.00091277,125.95,125.92,0.00267712]
["bitfinex-derivatives","SOLF0:USTF0",1765988804918,0.00091277,125.95,125.92,3.32267712]
["bitfinex-derivatives","SOLF0:USTF0",1765988805706,0.00091277,125.95,125.92,0.00267712]
["bitfinex-derivatives","SOLF0:USTF0",1765988807318,7.14891277,125.95,125.92,0.00267712]
["bitfinex-derivatives","SOLF0:USTF0",1765988807522,0.00091277,125.95,125.92,0.00267712]
["bitfinex-derivatives","SOLF0:USTF0",1765988808411,5.60005346,125.94,125.92,0.00267712]
["bitfinex-derivatives","SOLF0:USTF0",1765988808624,5.60005346,125.93,125.92,0.00267712]
["bitfinex-derivatives","SOLF0:USTF0",1765988808919,5.60005346,125.94,125.92,0.00267712]
["bitfinex-derivatives","SOLF0:USTF0",1765988809127,5.60005346,125.93,125.92,0.00267712]
["bitfinex-derivatives","SOLF0:USTF0",1765988810215,111.2184,125.92,125.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988810419,6.82948488,125.9,125.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988810619,5.60005346,125.89,125.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988810816,5.60005346,125.88,125.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988811021,5.60005346,125.87,125.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988811222,0.05055716,125.85,125.82,0.05285259]
["bitfinex-derivatives","SOLF0:USTF0",1765988811418,6.82948488,125.89,125.82,3.37285259]
["bitfinex-derivatives","SOLF0:USTF0",1765988811621,6.82948488,125.9,125.82,3.37285259]
["bitfinex-derivatives","SOLF0:USTF0",1765988811819,6.82948488,125.9,125.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988812022,13.98088488,125.89,125.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988812220,6.82948488,125.89,125.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988812528,0.05930993,125.87,125.84,0.05094719]
["bitfinex-derivatives","SOLF0:USTF0",1765988812929,0.05930993,125.87,125.84,0.00094719]
["bitfinex-derivatives","SOLF0:USTF0",1765988813225,6.88879481,125.87,125.84,0.00094719]
["bitfinex-derivatives","SOLF0:USTF0",1765988813417,6.82948488,125.85,125.84,0.00094719]
["bitfinex-derivatives","SOLF0:USTF0",1765988813615,6.82948488,125.86,125.84,0.00094719]
["bitfinex-derivatives","SOLF0:USTF0",1765988814011,14.04149481,125.87,125.84,0.00094719]
["bitfinex-derivatives","SOLF0:USTF0",1765988814215,6.88879481,125.87,125.84,0.00094719]
["bitfinex-derivatives","SOLF0:USTF0",1765988814426,6.82948488,125.85,125.84,0.00094719]
["bitfinex-derivatives","SOLF0:USTF0",1765988814817,111.2781,125.86,125.75,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765988815015,6.86990865,125.84,125.75,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1765988815212,6.86990865,125.85,125.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988815426,14.02430865,125.84,125.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988815623,6.86990865,125.82,125.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988816129,0.05353923,125.79,125.76,0.06076541]
["bitfinex-derivatives","SOLF0:USTF0",1765988816333,0.05353923,125.79,125.76,0.00076541]
["bitfinex-derivatives","SOLF0:USTF0",1765988816623,6.86990865,125.77,125.76,0.00076541]
["bitfinex-derivatives","SOLF0:USTF0",1765988816816,111.3412,125.78,125.65,77.4048]
["bitfinex-derivatives","SOLF0:USTF0",1765988817019,6.8646561,125.76,125.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988817219,6.8646561,125.77,125.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988817422,14.0237561,125.76,125.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988817621,6.8646561,125.75,125.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988817821,6.8646561,125.75,125.69,3.37615181]
["bitfinex-derivatives","SOLF0:USTF0",1765988818124,6.85726293,125.78,125.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988818324,67.14,125.81,125.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988818526,7.1568,125.8,125.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988818726,178.4575,125.81,125.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988818931,0.06108061,125.77,125.74,0.05262008]
["bitfinex-derivatives","SOLF0:USTF0",1765988819226,0.06108061,125.77,125.74,0.00262008]
["bitfinex-derivatives","SOLF0:USTF0",1765988821632,6.63594965,125.77,125.74,0.00262008]
["bitfinex-derivatives","SOLF0:USTF0",1765988821818,6.63594965,125.77,125.6,111.4929]
["bitfinex-derivatives","SOLF0:USTF0",1765988821819,111.3765,125.74,125.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988822019,6.57486904,125.73,125.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988822222,67.18,125.75,125.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988822629,67.18,125.75,125.65,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1765988822837,0.05712327,125.71,125.69,0.05339018]
["bitfinex-derivatives","SOLF0:USTF0",1765988823039,0.06040737,125.71,125.69,0.05339018]
["bitfinex-derivatives","SOLF0:USTF0",1765988823225,0.00040737,125.71,125.69,3.37339018]
["bitfinex-derivatives","SOLF0:USTF0",1765988824127,5.57213537,125.82,125.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988824326,117.89326904,125.81,125.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988824638,7.1567,125.8,125.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988824842,5.57213537,125.82,125.73,111.382]
["bitfinex-derivatives","SOLF0:USTF0",1765988825137,0.05679426,125.79,125.76,0.05016324]
["bitfinex-derivatives","SOLF0:USTF0",1765988825437,0.05201414,125.79,125.76,0.0545549]
["bitfinex-derivatives","SOLF0:USTF0",1765988825642,0.05201414,125.79,125.76,0.0045549]
["bitfinex-derivatives","SOLF0:USTF0",1765988826026,0.05201414,125.79,125.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988826227,111.3066,125.82,125.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988826424,111.3593,125.76,125.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988826727,6.57486904,125.74,125.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988827136,0.05587206,125.7,125.68,0.05951283]
["bitfinex-derivatives","SOLF0:USTF0",1765988828739,0.05587206,125.7,125.61,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765988828931,111.3881,125.73,125.61,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1765988829326,111.4045,125.71,125.61,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1765988829538,117.97936904,125.71,125.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765988829739,0.05203622,125.67,125.65,0.06061339]
["bitfinex-derivatives","SOLF0:USTF0",1765988830239,0.00203622,125.67,125.65,3.48061339]
["bitfinex-derivatives","SOLF0:USTF0",1765988831425,0.00203622,125.67,125.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765988831629,67.2,125.75,125.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765988831828,6.57486904,125.78,125.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765988832132,6.57486904,125.78,125.66,6.57486904]
["bitfinex-derivatives","SOLF0:USTF0",1765988832133,111.3427,125.78,125.69,6.57486904]
["bitfinex-derivatives","SOLF0:USTF0",1765988832434,7.16,125.74,125.66,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1765988832730,0.00046131,125.71,125.69,3.41690482]
["bitfinex-derivatives","SOLF0:USTF0",1765988832933,7.1597,125.75,125.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765988833129,67.22,125.79,125.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765988833336,67.22,125.79,125.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765988833525,111.3208,125.81,125.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765988833725,0.0557063,125.77,125.74,0.05458472]
["bitfinex-derivatives","SOLF0:USTF0",1765988835044,7.1569,125.8,125.74,3.41458472]
["bitfinex-derivatives","SOLF0:USTF0",1765988835232,7.1569,125.8,125.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765988835626,5.58976661,125.83,125.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765988835837,111.2968,125.83,125.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765988836043,111.3243,125.8,125.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765988836233,111.3243,125.8,125.72,0.05386228]
["bitfinex-derivatives","SOLF0:USTF0",1765988836234,0.05307732,125.75,125.72,0.05386228]
["bitfinex-derivatives","SOLF0:USTF0",1765988836428,0.05307732,125.75,125.72,0.05873672]
["bitfinex-derivatives","SOLF0:USTF0",1765988836838,0.00307732,125.75,125.72,3.41873672]
["bitfinex-derivatives","SOLF0:USTF0",1765988837233,0.00307732,125.75,125.72,0.05873672]
["bitfinex-derivatives","SOLF0:USTF0",1765988837751,0.00307732,125.75,125.72,3.41873672]
["bitfinex-derivatives","SOLF0:USTF0",1765988838633,0.00307732,125.75,125.72,0.05873672]
["bitfinex-derivatives","SOLF0:USTF0",1765988838833,0.00307732,125.75,125.72,3.41873672]
["bitfinex-derivatives","SOLF0:USTF0",1765988839458,67.22,125.85,125.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765988839636,19.06,125.85,125.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765988839830,19.06,125.85,125.69,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765988839831,111.2115,125.93,125.82,6.57486904]
["bitfinex-derivatives","SOLF0:USTF0",1765988840046,3.22,125.92,125.82,73.57486904]
["bitfinex-derivatives","SOLF0:USTF0",1765988840244,114.4378,125.92,125.82,90.97952074]
["bitfinex-derivatives","SOLF0:USTF0",1765988840442,114.4378,125.92,125.82,23.97952074]
["bitfinex-derivatives","SOLF0:USTF0",1765988840646,0.05646055,125.88,125.81,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765988841251,0.05646055,125.88,125.78,117.91016904]
["bitfinex-derivatives","SOLF0:USTF0",1765988841546,3.22,125.89,125.79,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765988841754,0.05305296,125.85,125.83,0.0004768]
["bitfinex-derivatives","SOLF0:USTF0",1765988841939,3.27305296,125.85,125.83,0.0004768]
["bitfinex-derivatives","SOLF0:USTF0",1765988842456,3.27305296,125.85,125.74,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1765988842643,3.22,125.85,125.75,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765988842844,3.22,125.85,125.76,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765988843146,3.22,125.85,125.74,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1765988843147,3.22,125.85,125.72,111.3871]
["bitfinex-derivatives","SOLF0:USTF0",1765988843347,3.273804,125.8,125.77,0.05854184]
["bitfinex-derivatives","SOLF0:USTF0",1765988843551,0.053804,125.8,125.73,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765988843766,3.22,125.79,125.7,6.57486904]
["bitfinex-derivatives","SOLF0:USTF0",1765988844046,3.22,125.79,125.68,90.55890124]
["bitfinex-derivatives","SOLF0:USTF0",1765988844348,3.22,125.79,125.68,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765988844538,0.05463877,125.75,125.72,0.05211781]
["bitfinex-derivatives","SOLF0:USTF0",1765988845648,0.00463877,125.75,125.72,0.05211781]
["bitfinex-derivatives","SOLF0:USTF0",1765988846046,0.00463877,125.75,125.73,6.57486904]
["bitfinex-derivatives","SOLF0:USTF0",1765988846241,3.22,125.83,125.74,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765988846848,128.21496904,125.87,125.76,6.57486904]
["bitfinex-derivatives","SOLF0:USTF0",1765988847047,3.22,125.86,125.76,6.57486904]
["bitfinex-derivatives","SOLF0:USTF0",1765988847249,3.22,125.85,125.75,6.57486904]
["bitfinex-derivatives","SOLF0:USTF0",1765988847550,3.22,125.85,125.8,0.00482133]
["bitfinex-derivatives","SOLF0:USTF0",1765988847551,3.28057978,125.82,125.8,0.00482133]
["bitfinex-derivatives","SOLF0:USTF0",1765988849150,3.28057978,125.82,125.73,73.55486904]
["bitfinex-derivatives","SOLF0:USTF0",1765988849343,3.22,125.82,125.73,73.55486904]
["bitfinex-derivatives","SOLF0:USTF0",1765988849839,10.3739,125.85,125.74,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1765988850041,3.27564203,125.81,125.78,0.0010157]
["bitfinex-derivatives","SOLF0:USTF0",1765988850758,0.05564203,125.81,125.78,0.0010157]
["bitfinex-derivatives","SOLF0:USTF0",1765988853946,5.59152899,125.87,125.78,6.57588474]
["bitfinex-derivatives","SOLF0:USTF0",1765988854143,5.59152899,125.86,125.8,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1765988854351,5.59152899,125.85,125.8,74.1363]
["bitfinex-derivatives","SOLF0:USTF0",1765988854541,5.59152899,125.87,125.8,74.1363]
["bitfinex-derivatives","SOLF0:USTF0",1765988854859,5.59152899,125.86,125.8,74.1363]
["bitfinex-derivatives","SOLF0:USTF0",1765988855043,0.05791976,125.85,125.82,0.05958937]
["bitfinex-derivatives","SOLF0:USTF0",1765988855448,8.81152899,125.84,125.73,111.3805]
["bitfinex-derivatives","SOLF0:USTF0",1765988855748,3.22,125.82,125.72,6.57486904]
["bitfinex-derivatives","SOLF0:USTF0",1765988855948,10.3779,125.78,125.68,23.7222479]
["bitfinex-derivatives","SOLF0:USTF0",1765988856149,8.81152899,125.77,125.69,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765988856548,8.81152899,125.77,125.72,0.00064874]
["bitfinex-derivatives","SOLF0:USTF0",1765988856549,3.27572682,125.74,125.72,0.00064874]
["bitfinex-derivatives","SOLF0:USTF0",1765988857067,0.05572682,125.74,125.72,0.00064874]
["bitfinex-derivatives","SOLF0:USTF0",1765988857564,3.22,125.81,125.72,13.73621778]
["bitfinex-derivatives","SOLF0:USTF0",1765988857758,3.22,125.81,125.72,13.73556904]
["bitfinex-derivatives","SOLF0:USTF0",1765988857952,3.22,125.81,125.72,6.57486904]
["bitfinex-derivatives","SOLF0:USTF0",1765988858264,10.3761,125.81,125.72,13.73546904]
["bitfinex-derivatives","SOLF0:USTF0",1765988858464,3.22,125.81,125.69,117.99316904]
["bitfinex-derivatives","SOLF0:USTF0",1765988858767,0.05877257,125.76,125.74,0.00153528]
["bitfinex-derivatives","SOLF0:USTF0",1765988858960,10.3778,125.78,125.74,0.00153528]
["bitfinex-derivatives","SOLF0:USTF0",1765988859265,10.3768,125.8,125.74,0.00153528]
["bitfinex-derivatives","SOLF0:USTF0",1765988859463,3.22,125.79,125.74,0.00153528]
["bitfinex-derivatives","SOLF0:USTF0",1765988859666,10.3784,125.77,125.74,0.00153528]
["bitfinex-derivatives","SOLF0:USTF0",1765988859866,3.22,125.76,125.74,0.00153528]
["bitfinex-derivatives","SOLF0:USTF0",1765988860166,3.27391711,125.78,125.74,0.00153528]
["bitfinex-derivatives","SOLF0:USTF0",1765988860365,10.43161711,125.78,125.74,0.00153528]
["bitfinex-derivatives","SOLF0:USTF0",1765988860556,3.22,125.77,125.74,0.00153528]
["bitfinex-derivatives","SOLF0:USTF0",1765988861261,111.2783,125.86,125.74,6.57640432]
["bitfinex-derivatives","SOLF0:USTF0",1765988861568,3.15,125.86,125.78,6.57486904]
["bitfinex-derivatives","SOLF0:USTF0",1765988861760,3.15,125.86,125.77,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765988861961,111.2793,125.85,125.77,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765988862155,10.3033,125.86,125.75,6.57486904]
["bitfinex-derivatives","SOLF0:USTF0",1765988862361,0.05038052,125.82,125.79,0.05863266]
["bitfinex-derivatives","SOLF0:USTF0",1765988863669,3.20038052,125.82,125.7,111.4062]
["bitfinex-derivatives","SOLF0:USTF0",1765988863873,3.15,125.82,125.72,13.72750196]
["bitfinex-derivatives","SOLF0:USTF0",1765988864168,7.1539,125.85,125.75,6.56680196]
["bitfinex-derivatives","SOLF0:USTF0",1765988864565,3.15,125.83,125.72,6.56680196]
["bitfinex-derivatives","SOLF0:USTF0",1765988864772,0.05151878,125.79,125.76,0.06097441]
["bitfinex-derivatives","SOLF0:USTF0",1765988865276,0.00151878,125.79,125.76,0.06097441]
["bitfinex-derivatives","SOLF0:USTF0",1765988865564,0.00151878,125.79,125.76,119.58067637]
["bitfinex-derivatives","SOLF0:USTF0",1765988865767,120.95140196,125.91,125.79,6.56680196]
["bitfinex-derivatives","SOLF0:USTF0",1765988865971,7.1511,125.9,125.8,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765988866171,114.368,125.92,125.82,6.56680196]
["bitfinex-derivatives","SOLF0:USTF0",1765988866358,114.3858,125.9,125.79,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765988866670,0.0561482,125.86,125.83,0.05291396]
["bitfinex-derivatives","SOLF0:USTF0",1765988868269,9.71680196,125.94,125.83,0.05291396]
["bitfinex-derivatives","SOLF0:USTF0",1765988868466,9.71680196,125.94,125.82,111.3005]
["bitfinex-derivatives","SOLF0:USTF0",1765988868673,3.15,125.91,125.81,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1765988868979,3.15,125.91,125.81,111.3131]
["bitfinex-derivatives","SOLF0:USTF0",1765988869368,3.15,125.91,125.8,117.88470196]
["bitfinex-derivatives","SOLF0:USTF0",1765988869369,0.00465923,125.87,125.85,0.0556701]
["bitfinex-derivatives","SOLF0:USTF0",1765988869567,114.3524,125.94,125.83,6.56680196]
["bitfinex-derivatives","SOLF0:USTF0",1765988869764,8.75791253,125.93,125.83,6.56680196]
["bitfinex-derivatives","SOLF0:USTF0",1765988869968,7.1498,125.92,125.83,6.56680196]
["bitfinex-derivatives","SOLF0:USTF0",1765988870161,3.15,125.93,125.83,6.56680196]
["bitfinex-derivatives","SOLF0:USTF0",1765988870472,0.05388723,125.89,125.87,0.06075336]
["bitfinex-derivatives","SOLF0:USTF0",1765988870873,0.05388723,125.89,125.87,0.00075336]
["bitfinex-derivatives","SOLF0:USTF0",1765988871973,3.20388723,125.89,125.87,0.00075336]
["bitfinex-derivatives","SOLF0:USTF0",1765988872173,3.15,125.99,125.88,6.56680196]
["bitfinex-derivatives","SOLF0:USTF0",1765988872383,3.15,125.99,125.91,6.56680196]
["bitfinex-derivatives","SOLF0:USTF0",1765988872771,3.15,125.99,125.89,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988872976,3.15,125.99,125.88,6.56680196]
["bitfinex-derivatives","SOLF0:USTF0",1765988873171,0.05306055,125.95,125.92,0.05855425]
["bitfinex-derivatives","SOLF0:USTF0",1765988874766,3.20306055,125.95,125.81,111.3065]
["bitfinex-derivatives","SOLF0:USTF0",1765988875076,3.20306055,125.95,125.85,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988875077,3.15,125.95,125.85,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988875280,3.15,125.95,125.85,178.2385]
["bitfinex-derivatives","SOLF0:USTF0",1765988875775,3.15,125.95,125.88,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1765988876075,0.00399564,125.91,125.89,0.05423614]
["bitfinex-derivatives","SOLF0:USTF0",1765988876277,3.15,125.99,125.9,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1765988876479,188.02170196,126.03,125.91,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988876781,3.15,126.02,125.91,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765988877082,0.05485148,125.98,125.95,0.05825512]
["bitfinex-derivatives","SOLF0:USTF0",1765988878269,0.00485148,125.98,125.95,0.05825512]
["bitfinex-derivatives","SOLF0:USTF0",1765988879781,3.15485148,125.98,125.85,135.26636292]
["bitfinex-derivatives","SOLF0:USTF0",1765988879971,7.147,125.97,125.87,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1765988880167,3.15,125.98,125.86,178.2102]
["bitfinex-derivatives","SOLF0:USTF0",1765988880575,3.15,125.98,125.86,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765988880778,0.05196648,125.93,125.91,0.05345453]
["bitfinex-derivatives","SOLF0:USTF0",1765988881070,0.0564241,125.93,125.91,0.05345453]
["bitfinex-derivatives","SOLF0:USTF0",1765988882675,3.15,125.99,125.91,0.05345453]
["bitfinex-derivatives","SOLF0:USTF0",1765988882874,3.15,125.99,125.88,117.81530196]
["bitfinex-derivatives","SOLF0:USTF0",1765988883183,3.15,125.99,125.9,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1765988883572,3.15,126.03,125.91,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765988883776,0.05760046,125.98,125.96,0.05545939]
["bitfinex-derivatives","SOLF0:USTF0",1765988883971,3.15,126.01,125.92,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765988884279,3.15,125.99,125.86,121.90807764]
["bitfinex-derivatives","SOLF0:USTF0",1765988884584,8.93482048,125.99,125.87,178.1776]
["bitfinex-derivatives","SOLF0:USTF0",1765988885078,0.05698502,125.94,125.92,0.05353972]
["bitfinex-derivatives","SOLF0:USTF0",1765988885382,0.05209177,125.94,125.92,0.05353972]
["bitfinex-derivatives","SOLF0:USTF0",1765988885582,3.20209177,125.94,125.92,0.00353972]
["bitfinex-derivatives","SOLF0:USTF0",1765988885981,3.20209177,125.94,125.8,121.96077764]
["bitfinex-derivatives","SOLF0:USTF0",1765988886283,7.1499,125.92,125.82,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765988886490,5.78482048,125.92,125.82,178.2217]
["bitfinex-derivatives","SOLF0:USTF0",1765988886776,114.3697,125.92,125.81,23.82640011]
["bitfinex-derivatives","SOLF0:USTF0",1765988886981,0.0593296,125.88,125.85,0.05984701]
["bitfinex-derivatives","SOLF0:USTF0",1765988887386,5.78482048,125.92,125.85,0.05984701]
["bitfinex-derivatives","SOLF0:USTF0",1765988887584,10.08582012,125.95,125.82,111.3011]
["bitfinex-derivatives","SOLF0:USTF0",1765988887585,5.78482048,125.94,125.82,111.3011]
["bitfinex-derivatives","SOLF0:USTF0",1765988887880,8.93482048,125.94,125.84,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1765988888278,3.15,125.94,125.84,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1765988888578,0.06052447,125.9,125.88,0.05561775]
["bitfinex-derivatives","SOLF0:USTF0",1765988888771,3.21052447,125.9,125.81,23.77541528]
["bitfinex-derivatives","SOLF0:USTF0",1765988889080,9.12482048,125.94,125.86,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1765988889382,3.34,125.94,125.86,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1765988889786,0.06088515,125.91,125.89,0.05145123]
["bitfinex-derivatives","SOLF0:USTF0",1765988890475,0.06088515,125.91,125.89,0.00145123]
["bitfinex-derivatives","SOLF0:USTF0",1765988890783,3.37088515,125.91,125.89,0.00145123]
["bitfinex-derivatives","SOLF0:USTF0",1765988891380,10.461,125.9,125.82,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765988891678,3.31,125.89,125.79,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765988892280,3.31,125.84,125.83,0.00104109]
["bitfinex-derivatives","SOLF0:USTF0",1765988892472,3.31,125.84,125.74,122.01437764]
["bitfinex-derivatives","SOLF0:USTF0",1765988892473,3.31,125.84,125.76,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765988892877,3.31,125.84,125.75,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765988893075,3.31,125.84,125.71,122.03937764]
["bitfinex-derivatives","SOLF0:USTF0",1765988893275,0.05606817,125.79,125.76,0.05902033]
["bitfinex-derivatives","SOLF0:USTF0",1765988893477,0.05606817,125.79,125.76,0.05830619]
["bitfinex-derivatives","SOLF0:USTF0",1765988894284,0.05606817,125.79,125.72,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765988894285,3.36606817,125.79,125.72,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765988894476,3.36606817,125.79,125.7,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765988894681,3.31,125.79,125.7,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765988894983,10.4672,125.79,125.7,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765988895188,3.31,125.78,125.7,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765988895375,0.06088562,125.75,125.73,0.05337584]
["bitfinex-derivatives","SOLF0:USTF0",1765988896091,3.37088562,125.75,125.66,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1765988896391,3.31,125.75,125.65,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765988896583,3.31,125.74,125.65,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765988897184,0.06006756,125.71,125.68,0.05754894]
["bitfinex-derivatives","SOLF0:USTF0",1765988898893,0.06006756,125.71,125.55,111.5367]
["bitfinex-derivatives","SOLF0:USTF0",1765988898894,3.31,125.69,125.55,111.5367]
["bitfinex-derivatives","SOLF0:USTF0",1765988899093,3.31,125.69,125.57,178.4791]
["bitfinex-derivatives","SOLF0:USTF0",1765988899288,10.473,125.69,125.57,178.4791]
["bitfinex-derivatives","SOLF0:USTF0",1765988899796,0.05071907,125.64,125.62,0.05932393]
["bitfinex-derivatives","SOLF0:USTF0",1765988899991,0.00064031,125.64,125.62,0.05932393]
["bitfinex-derivatives","SOLF0:USTF0",1765988901189,3.31,125.73,125.63,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765988901695,114.6749,125.76,125.63,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765988902083,111.3769,125.74,125.63,74.1458]
["bitfinex-derivatives","SOLF0:USTF0",1765988902290,0.06074095,125.71,125.68,0.05051563]
["bitfinex-derivatives","SOLF0:USTF0",1765988904390,0.00074095,125.71,125.68,0.05051563]
["bitfinex-derivatives","SOLF0:USTF0",1765988911212,3.31074095,125.71,125.68,0.05051563]
["bitfinex-derivatives","SOLF0:USTF0",1765988911415,3.31,125.68,125.56,111.5359]
["bitfinex-derivatives","SOLF0:USTF0",1765988911602,3.31,125.68,125.58,111.516]
["bitfinex-derivatives","SOLF0:USTF0",1765988912007,3.31,125.68,125.57,23.30082869]
["bitfinex-derivatives","SOLF0:USTF0",1765988912314,111.4066,125.71,125.56,189.20037764]
["bitfinex-derivatives","SOLF0:USTF0",1765988912315,10.4741,125.67,125.56,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765988912508,0.05487315,125.63,125.6,0.05835313]
["bitfinex-derivatives","SOLF0:USTF0",1765988913310,67.22,125.72,125.6,10.70283077]
["bitfinex-derivatives","SOLF0:USTF0",1765988913507,3.31,125.75,125.6,10.70283077]
["bitfinex-derivatives","SOLF0:USTF0",1765988913508,3.31,125.74,125.61,122.13367764]
["bitfinex-derivatives","SOLF0:USTF0",1765988913713,3.31,125.74,125.62,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765988913903,3.31,125.73,125.62,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765988914100,10.4708,125.73,125.62,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765988914310,3.31,125.72,125.62,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765988914613,0.05371713,125.69,125.66,0.05400937]
["bitfinex-derivatives","SOLF0:USTF0",1765988921121,3.16371713,125.69,125.66,0.00400937]
["bitfinex-derivatives","SOLF0:USTF0",1765988921515,3.11,125.68,125.66,0.00400937]
["bitfinex-derivatives","SOLF0:USTF0",1765988922124,10.2734,125.68,125.66,0.00400937]
["bitfinex-derivatives","SOLF0:USTF0",1765988922321,1.65371713,125.69,125.55,111.5376]
["bitfinex-derivatives","SOLF0:USTF0",1765988922322,4.71,125.67,125.55,111.5376]
["bitfinex-derivatives","SOLF0:USTF0",1765988922617,3.11,125.66,125.55,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765988922916,7.1652,125.65,125.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1765988923114,3.11,125.63,125.51,135.06590439]
["bitfinex-derivatives","SOLF0:USTF0",1765988923419,10.2763,125.63,125.56,0.05505101]
["bitfinex-derivatives","SOLF0:USTF0",1765988923620,3.11,125.63,125.56,0.05505101]
["bitfinex-derivatives","SOLF0:USTF0",1765988923809,6.85244188,125.7,125.56,0.05505101]
["bitfinex-derivatives","SOLF0:USTF0",1765988924114,3.11,125.67,125.57,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765988924312,0.0542816,125.63,125.61,0.0500449]
["bitfinex-derivatives","SOLF0:USTF0",1765988925614,0.0542816,125.63,125.61,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765988927916,0.0042816,125.63,125.61,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765988928119,0.0042816,125.63,125.61,1.6000449]
["bitfinex-derivatives","SOLF0:USTF0",1765988928422,0.0042816,125.63,125.61,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765988930610,5.66701089,125.63,125.61,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765988930815,0.0042816,125.63,125.61,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765988931012,5.66701089,125.63,125.61,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765988931326,0.0042816,125.63,125.61,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765988932019,5.71882736,125.63,125.61,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765988932223,0.0042816,125.63,125.61,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765988933324,6.85244188,125.68,125.61,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765988933523,67.28,125.72,125.61,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765988933524,9.96244188,125.69,125.61,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765988933725,10.2732,125.69,125.61,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1765988933927,10.2732,125.69,125.57,178.6046]
["bitfinex-derivatives","SOLF0:USTF0",1765988933928,3.11,125.69,125.59,111.5063]
["bitfinex-derivatives","SOLF0:USTF0",1765988934220,6.85244188,125.71,125.63,0.05649842]
["bitfinex-derivatives","SOLF0:USTF0",1765988934425,0.05401773,125.68,125.66,0.05480053]
["bitfinex-derivatives","SOLF0:USTF0",1765988934626,0.05401773,125.68,125.66,0.00480053]
["bitfinex-derivatives","SOLF0:USTF0",1765988934925,3.16401773,125.68,125.66,0.00480053]
["bitfinex-derivatives","SOLF0:USTF0",1765988935320,8.67542179,125.67,125.66,0.00480053]
["bitfinex-derivatives","SOLF0:USTF0",1765988937423,5.56542179,125.67,125.66,0.00480053]
["bitfinex-derivatives","SOLF0:USTF0",1765988937829,12.5496877,125.67,125.66,0.00480053]
["bitfinex-derivatives","SOLF0:USTF0",1765988938432,0.05401773,125.68,125.66,0.00480053]
["bitfinex-derivatives","SOLF0:USTF0",1765988938620,5.61943952,125.68,125.66,0.00480053]
["bitfinex-derivatives","SOLF0:USTF0",1765988939019,3.16401773,125.68,125.66,0.00480053]
["bitfinex-derivatives","SOLF0:USTF0",1765988939224,3.11,125.67,125.66,0.00480053]
["bitfinex-derivatives","SOLF0:USTF0",1765988940426,7.21741773,125.68,125.66,0.00480053]
["bitfinex-derivatives","SOLF0:USTF0",1765988940618,3.11,125.65,125.53,111.5594]
["bitfinex-derivatives","SOLF0:USTF0",1765988940823,6.9849038,125.63,125.52,111.5646]
["bitfinex-derivatives","SOLF0:USTF0",1765988941122,6.9849038,125.63,125.56,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1765988941326,6.9849038,125.62,125.56,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1765988941529,6.9849038,125.65,125.55,111.5447]
["bitfinex-derivatives","SOLF0:USTF0",1765988941729,6.9849038,125.64,125.59,0.06053334]
["bitfinex-derivatives","SOLF0:USTF0",1765988941917,6.9849038,125.64,125.54,122.25606633]
["bitfinex-derivatives","SOLF0:USTF0",1765988941918,10.0949038,125.64,125.52,111.5646]
["bitfinex-derivatives","SOLF0:USTF0",1765988942125,10.0949038,125.62,125.51,212.85357072]
["bitfinex-derivatives","SOLF0:USTF0",1765988942323,3.11,125.62,125.51,212.85357072]
["bitfinex-derivatives","SOLF0:USTF0",1765988942522,10.0949038,125.62,125.51,101.27617072]
["bitfinex-derivatives","SOLF0:USTF0",1765988942723,0.05482751,125.58,125.55,0.05770654]
["bitfinex-derivatives","SOLF0:USTF0",1765988943427,0.00482751,125.58,125.55,0.05770654]
["bitfinex-derivatives","SOLF0:USTF0",1765988945932,8.79460438,125.57,125.47,6.5913678]
["bitfinex-derivatives","SOLF0:USTF0",1765988946236,5.68460438,125.56,125.49,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1765988946436,5.68460438,125.55,125.49,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1765988946624,3.11,125.66,125.57,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1765988946829,0.05402538,125.63,125.6,0.05823956]
["bitfinex-derivatives","SOLF0:USTF0",1765988947538,0.05402538,125.63,125.55,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765988947539,3.16402538,125.63,125.55,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765988947739,3.11,125.63,125.55,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765988948323,3.11,125.63,125.53,6.5913678]
["bitfinex-derivatives","SOLF0:USTF0",1765988948324,3.11,125.63,125.54,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765988948529,0.0585234,125.6,125.57,0.05449239]
["bitfinex-derivatives","SOLF0:USTF0",1765988948736,3.23,125.65,125.57,0.05449239]
["bitfinex-derivatives","SOLF0:USTF0",1765988948930,3.23,125.64,125.54,74.271]
["bitfinex-derivatives","SOLF0:USTF0",1765988949132,3.23,125.64,125.54,178.6502]
["bitfinex-derivatives","SOLF0:USTF0",1765988949838,70.53,125.68,125.58,0.05912001]
["bitfinex-derivatives","SOLF0:USTF0",1765988950036,70.53,125.68,125.57,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765988950337,70.53,125.68,125.57,74.2693]
["bitfinex-derivatives","SOLF0:USTF0",1765988950338,3.23,125.67,125.57,74.2693]
["bitfinex-derivatives","SOLF0:USTF0",1765988950724,0.05929096,125.63,125.61,0.05563257]
["bitfinex-derivatives","SOLF0:USTF0",1765988951734,0.05929096,125.63,125.52,6.5913678]
["bitfinex-derivatives","SOLF0:USTF0",1765988951929,3.21,125.65,125.53,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765988952126,3.21,125.65,125.52,118.1601678]
["bitfinex-derivatives","SOLF0:USTF0",1765988952331,7.1658,125.64,125.54,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1765988952534,3.21,125.65,125.55,111.5436]
["bitfinex-derivatives","SOLF0:USTF0",1765988952740,0.05517179,125.61,125.59,0.05708916]
["bitfinex-derivatives","SOLF0:USTF0",1765988953037,0.05517179,125.61,125.54,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765988953239,10.3763,125.63,125.52,6.5913678]
["bitfinex-derivatives","SOLF0:USTF0",1765988953443,3.21,125.63,125.53,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765988953843,0.05925343,125.59,125.57,0.05112822]
["bitfinex-derivatives","SOLF0:USTF0",1765988955645,3.21,125.66,125.57,0.05112822]
["bitfinex-derivatives","SOLF0:USTF0",1765988955845,3.21,125.66,125.56,111.5339]
["bitfinex-derivatives","SOLF0:USTF0",1765988956141,3.21,125.66,125.57,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765988956545,3.21,125.66,125.58,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1765988956749,0.05263631,125.63,125.6,0.06080023]
["bitfinex-derivatives","SOLF0:USTF0",1765988957149,3.26263631,125.63,125.6,0.00080023]
["bitfinex-derivatives","SOLF0:USTF0",1765988957647,10.42893631,125.63,125.6,0.00080023]
["bitfinex-derivatives","SOLF0:USTF0",1765988957850,3.26263631,125.63,125.6,0.00080023]
["bitfinex-derivatives","SOLF0:USTF0",1765988958451,3.21,125.61,125.6,0.00080023]
["bitfinex-derivatives","SOLF0:USTF0",1765988958945,3.26263631,125.63,125.6,0.00080023]
["bitfinex-derivatives","SOLF0:USTF0",1765988959253,8.88732274,125.63,125.6,0.00080023]
["bitfinex-derivatives","SOLF0:USTF0",1765988959445,3.26263631,125.63,125.6,0.00080023]
["bitfinex-derivatives","SOLF0:USTF0",1765988959746,5.62468643,125.62,125.6,0.00080023]
["bitfinex-derivatives","SOLF0:USTF0",1765988960048,10.42883631,125.63,125.6,0.00080023]
["bitfinex-derivatives","SOLF0:USTF0",1765988960235,16.05352274,125.63,125.6,0.00080023]
["bitfinex-derivatives","SOLF0:USTF0",1765988960439,10.42883631,125.63,125.6,0.00080023]
["bitfinex-derivatives","SOLF0:USTF0",1765988960635,10.3768,125.62,125.6,0.00080023]
["bitfinex-derivatives","SOLF0:USTF0",1765988960841,3.21,125.61,125.6,0.00080023]
["bitfinex-derivatives","SOLF0:USTF0",1765988961041,3.21,125.61,125.49,6.5913678]
["bitfinex-derivatives","SOLF0:USTF0",1765988961042,3.21,125.59,125.49,6.5913678]
["bitfinex-derivatives","SOLF0:USTF0",1765988961242,7.1697,125.57,125.48,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765988961546,3.21,125.57,125.48,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765988961735,3.21,125.57,125.46,6.5913678]
["bitfinex-derivatives","SOLF0:USTF0",1765988961736,7.1709,125.55,125.46,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765988962047,0.05377635,125.52,125.49,0.06087332]
["bitfinex-derivatives","SOLF0:USTF0",1765988962440,0.00377635,125.52,125.49,0.06087332]
["bitfinex-derivatives","SOLF0:USTF0",1765988966552,0.00377635,125.52,125.49,8.83477332]
["bitfinex-derivatives","SOLF0:USTF0",1765988966768,0.00377635,125.52,125.49,0.06087332]
["bitfinex-derivatives","SOLF0:USTF0",1765988968746,8.82455365,125.66,125.51,6.5913678]
["bitfinex-derivatives","SOLF0:USTF0",1765988968946,12.03455365,125.67,125.55,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1765988969150,3.21,125.69,125.57,6.5913678]
["bitfinex-derivatives","SOLF0:USTF0",1765988969346,3.21,125.69,125.58,178.6352]
["bitfinex-derivatives","SOLF0:USTF0",1765988969558,3.21,125.69,125.59,111.5092]
["bitfinex-derivatives","SOLF0:USTF0",1765988969849,0.00119678,125.65,125.63,0.05296818]
["bitfinex-derivatives","SOLF0:USTF0",1765988970050,3.21,125.73,125.61,111.4889]
["bitfinex-derivatives","SOLF0:USTF0",1765988970254,3.21,125.73,125.64,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988970850,0.05345411,125.7,125.67,0.05400638]
["bitfinex-derivatives","SOLF0:USTF0",1765988971252,0.05345411,125.7,125.62,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988971253,3.26345411,125.7,125.62,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988971447,3.26345411,125.7,125.61,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988971448,3.21,125.7,125.61,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988971845,6.5913678,125.72,125.61,202.67957596]
["bitfinex-derivatives","SOLF0:USTF0",1765988972155,8.82455365,125.76,125.65,111.4497]
["bitfinex-derivatives","SOLF0:USTF0",1765988972156,3.21,125.76,125.65,111.4497]
["bitfinex-derivatives","SOLF0:USTF0",1765988972352,0.05543343,125.72,125.69,0.05996277]
["bitfinex-derivatives","SOLF0:USTF0",1765988972858,3.26543343,125.72,125.64,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988973063,3.21,125.72,125.63,6.5913678]
["bitfinex-derivatives","SOLF0:USTF0",1765988973251,3.21,125.71,125.62,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765988973748,0.05322037,125.68,125.65,0.05478674]
["bitfinex-derivatives","SOLF0:USTF0",1765988973951,3.21,125.67,125.65,0.00478674]
["bitfinex-derivatives","SOLF0:USTF0",1765988974952,3.26545112,125.67,125.65,0.00478674]
["bitfinex-derivatives","SOLF0:USTF0",1765988975261,0.05545112,125.67,125.65,0.00478674]
["bitfinex-derivatives","SOLF0:USTF0",1765988975661,3.26545112,125.67,125.65,0.00478674]
["bitfinex-derivatives","SOLF0:USTF0",1765988976865,0.05545112,125.67,125.65,0.00478674]
["bitfinex-derivatives","SOLF0:USTF0",1765988979163,3.26545112,125.67,125.65,0.00478674]
["bitfinex-derivatives","SOLF0:USTF0",1765988980365,3.21,125.66,125.65,0.00478674]
["bitfinex-derivatives","SOLF0:USTF0",1765988980753,10.3853,125.65,125.55,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1765988980953,10.3853,125.65,125.55,74.2704]
["bitfinex-derivatives","SOLF0:USTF0",1765988981361,10.3869,125.62,125.52,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765988981956,0.00466825,125.58,125.56,0.05726024]
["bitfinex-derivatives","SOLF0:USTF0",1765988984666,0.00466825,125.58,125.56,1.65726024]
["bitfinex-derivatives","SOLF0:USTF0",1765988984869,3.22,125.68,125.57,111.5271]
["bitfinex-derivatives","SOLF0:USTF0",1765988985163,10.3835,125.68,125.58,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765988985870,0.054664,125.64,125.62,0.05322625]
["bitfinex-derivatives","SOLF0:USTF0",1765988986060,0.054664,125.64,125.62,0.00322625]
["bitfinex-derivatives","SOLF0:USTF0",1765988986452,0.004664,125.64,125.62,0.00322625]
["bitfinex-derivatives","SOLF0:USTF0",1765988989279,3.224664,125.64,125.62,0.00322625]
["bitfinex-derivatives","SOLF0:USTF0",1765988989774,3.22,125.63,125.62,0.00322625]
["bitfinex-derivatives","SOLF0:USTF0",1765988990160,3.22,125.63,125.52,24.02725908]
["bitfinex-derivatives","SOLF0:USTF0",1765988990468,3.22,125.62,125.53,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765988990971,3.22,125.62,125.54,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1765988991168,0.05807408,125.59,125.57,0.05575357]
["bitfinex-derivatives","SOLF0:USTF0",1765988991472,7.22667408,125.59,125.53,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765988992268,3.27807408,125.59,125.55,0.05468394]
["bitfinex-derivatives","SOLF0:USTF0",1765988993468,3.22,125.58,125.55,0.00468394]
["bitfinex-derivatives","SOLF0:USTF0",1765988993972,121.3335678,125.58,125.55,0.00468394]
["bitfinex-derivatives","SOLF0:USTF0",1765988994160,3.22,125.57,125.55,0.00468394]
["bitfinex-derivatives","SOLF0:USTF0",1765988994467,3.22,125.56,125.55,0.00468394]
["bitfinex-derivatives","SOLF0:USTF0",1765988994671,3.22,125.55,125.47,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765988994970,3.22,125.54,125.47,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765988995176,10.3914,125.54,125.47,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765988995667,0.05402468,125.52,125.49,0.05397929]
["bitfinex-derivatives","SOLF0:USTF0",1765988995869,0.05402468,125.52,125.49,0.05916019]
["bitfinex-derivatives","SOLF0:USTF0",1765988996873,0.00402468,125.52,125.49,0.05916019]
["bitfinex-derivatives","SOLF0:USTF0",1765988999077,67.34,125.67,125.53,111.5603]
["bitfinex-derivatives","SOLF0:USTF0",1765988999376,111.4415,125.67,125.57,6.5913678]
["bitfinex-derivatives","SOLF0:USTF0",1765988999577,6.5913678,125.65,125.36,24.23810956]
["bitfinex-derivatives","SOLF0:USTF0",1765988999780,3.22,125.48,125.23,335.472]
["bitfinex-derivatives","SOLF0:USTF0",1765988999969,118.2546678,125.42,125.25,111.8086]
["bitfinex-derivatives","SOLF0:USTF0",1765989000171,118.2546678,125.42,125.32,0.05058539]
["bitfinex-derivatives","SOLF0:USTF0",1765989000469,7.1798,125.4,125.25,118.4024678]
["bitfinex-derivatives","SOLF0:USTF0",1765989000662,111.6762,125.41,125.27,6.5913678]
["bitfinex-derivatives","SOLF0:USTF0",1765989000866,13.7709678,125.4,125.32,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1765989001066,7.1796,125.4,125.32,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1765989001268,0.05852727,125.37,125.35,0.05505962]
["bitfinex-derivatives","SOLF0:USTF0",1765989001466,111.76482727,125.37,125.32,7.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765989001673,223.4684,125.34,125.32,7.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765989001880,118.9556,125.3,125.24,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765989002172,111.7898,125.28,125.21,4.98361081]
["bitfinex-derivatives","SOLF0:USTF0",1765989002375,111.7898,125.28,125.23,0.0558223]
["bitfinex-derivatives","SOLF0:USTF0",1765989002376,0.06085166,125.26,125.23,0.0558223]
["bitfinex-derivatives","SOLF0:USTF0",1765989002872,111.86645166,125.26,125.23,0.0558223]
["bitfinex-derivatives","SOLF0:USTF0",1765989003069,115.08645166,125.26,125.21,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765989003579,119.0052,125.25,125.21,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765989003781,122.2252,125.25,125.21,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765989003964,0.06085166,125.26,125.21,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765989004168,122.2225,125.25,125.22,0.05712902]
["bitfinex-derivatives","SOLF0:USTF0",1765989004366,0.06085166,125.26,125.22,0.05712902]
["bitfinex-derivatives","SOLF0:USTF0",1765989005089,3.22,125.33,125.22,8.28069852]
["bitfinex-derivatives","SOLF0:USTF0",1765989005266,122.1467,125.33,125.22,6.6235695]
["bitfinex-derivatives","SOLF0:USTF0",1765989005470,114.9734,125.32,125.21,62.00003311]
["bitfinex-derivatives","SOLF0:USTF0",1765989005874,122.1573,125.32,125.21,62.00003311]
["bitfinex-derivatives","SOLF0:USTF0",1765989006173,122.1573,125.32,125.25,0.05893385]
["bitfinex-derivatives","SOLF0:USTF0",1765989006174,0.06023034,125.28,125.25,0.05893385]
["bitfinex-derivatives","SOLF0:USTF0",1765989006367,0.06023034,125.28,125.21,62.00003311]
["bitfinex-derivatives","SOLF0:USTF0",1765989006368,115.06793034,125.28,125.21,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765989007071,0.06023034,125.28,125.21,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765989007474,3.22,125.26,125.23,0.00234905]
["bitfinex-derivatives","SOLF0:USTF0",1765989008388,3.22,125.25,125.23,0.00234905]
["bitfinex-derivatives","SOLF0:USTF0",1765989008576,3.22,125.24,125.23,0.00234905]
["bitfinex-derivatives","SOLF0:USTF0",1765989008881,0.05285104,125.25,125.21,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765989009479,115.064,125.24,125.21,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765989009686,115.0832,125.22,125.1,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765989009872,0.0526721,125.17,125.1,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765989010677,0.0026721,125.17,125.1,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765989010875,119.0177,125.24,125.12,10.76089593]
["bitfinex-derivatives","SOLF0:USTF0",1765989011082,111.8106,125.26,125.12,122.68429593]
["bitfinex-derivatives","SOLF0:USTF0",1765989011284,111.8064,125.26,125.13,111.9154]
["bitfinex-derivatives","SOLF0:USTF0",1765989011480,118.9822,125.27,125.14,122.66589593]
["bitfinex-derivatives","SOLF0:USTF0",1765989011681,111.8066,125.26,125.13,111.9154]
["bitfinex-derivatives","SOLF0:USTF0",1765989011983,0.05517469,125.21,125.18,0.05392983]
["bitfinex-derivatives","SOLF0:USTF0",1765989012179,0.05517469,125.21,125.18,0.0522059]
["bitfinex-derivatives","SOLF0:USTF0",1765989012875,111.825,125.24,125.18,0.0522059]
["bitfinex-derivatives","SOLF0:USTF0",1765989013077,122.55429593,125.28,125.18,0.0522059]
["bitfinex-derivatives","SOLF0:USTF0",1765989013284,111.7948,125.27,125.14,122.66359593]
["bitfinex-derivatives","SOLF0:USTF0",1765989013487,111.8061,125.26,125.14,129.86389593]
["bitfinex-derivatives","SOLF0:USTF0",1765989013686,111.7934,125.28,125.16,111.8901]
["bitfinex-derivatives","SOLF0:USTF0",1765989013875,111.7767,125.29,125.21,0.0545425]
["bitfinex-derivatives","SOLF0:USTF0",1765989014072,111.7751,125.3,125.19,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765989014290,111.761,125.31,125.19,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765989014482,115.0956,125.32,125.2,111.854]
["bitfinex-derivatives","SOLF0:USTF0",1765989014679,111.7214,125.36,125.22,111.8331]
["bitfinex-derivatives","SOLF0:USTF0",1765989014680,111.7291,125.35,125.22,111.8331]
["bitfinex-derivatives","SOLF0:USTF0",1765989014881,7.1822,125.35,125.23,122.58769593]
["bitfinex-derivatives","SOLF0:USTF0",1765989015086,111.7032,125.38,125.27,0.05508669]
["bitfinex-derivatives","SOLF0:USTF0",1765989015276,111.69,125.39,125.28,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989015689,118.8834,125.38,125.28,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989015878,111.7076,125.37,125.28,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989016187,0.05657919,125.34,125.28,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989016380,111.79237919,125.34,125.28,54.8414]
["bitfinex-derivatives","SOLF0:USTF0",1765989016692,0.05657919,125.34,125.28,54.8414]
["bitfinex-derivatives","SOLF0:USTF0",1765989016989,111.6915,125.39,125.28,54.8414]
["bitfinex-derivatives","SOLF0:USTF0",1765989017189,111.6915,125.39,125.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989017384,111.7165,125.36,125.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989017579,111.7165,125.36,125.28,54.8414]
["bitfinex-derivatives","SOLF0:USTF0",1765989017580,111.7525,125.32,125.28,41.4048]
["bitfinex-derivatives","SOLF0:USTF0",1765989017783,111.7734,125.3,125.19,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1765989017981,118.9543,125.3,125.23,0.05662317]
["bitfinex-derivatives","SOLF0:USTF0",1765989018181,14.10089593,125.32,125.23,0.05662317]
["bitfinex-derivatives","SOLF0:USTF0",1765989018387,115.0921,125.32,125.22,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989018791,111.7224,125.36,125.23,111.8269]
["bitfinex-derivatives","SOLF0:USTF0",1765989018978,122.46379593,125.38,125.23,111.8269]
["bitfinex-derivatives","SOLF0:USTF0",1765989018979,111.7067,125.37,125.28,0.05693081]
["bitfinex-derivatives","SOLF0:USTF0",1765989019295,111.7259,125.35,125.23,10.76089593]
["bitfinex-derivatives","SOLF0:USTF0",1765989019482,111.7443,125.33,125.22,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989019688,111.7368,125.34,125.22,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989019896,111.7446,125.33,125.22,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989020089,0.05296857,125.29,125.26,0.05038533]
["bitfinex-derivatives","SOLF0:USTF0",1765989022297,115.17476857,125.29,125.26,0.00038533]
["bitfinex-derivatives","SOLF0:USTF0",1765989022488,0.05296857,125.29,125.26,0.00038533]
["bitfinex-derivatives","SOLF0:USTF0",1765989025585,111.8791,125.18,125.06,111.9801]
["bitfinex-derivatives","SOLF0:USTF0",1765989025789,223.7448,125.19,125.03,112.0021]
["bitfinex-derivatives","SOLF0:USTF0",1765989025790,7.1887,125.24,125.12,111.9283]
["bitfinex-derivatives","SOLF0:USTF0",1765989026096,111.8131,125.25,125.14,10.76089593]
["bitfinex-derivatives","SOLF0:USTF0",1765989026396,111.8131,125.25,125.15,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989026594,0.05071932,125.21,125.19,0.05627774]
["bitfinex-derivatives","SOLF0:USTF0",1765989026797,122.55329593,125.28,125.19,0.05627774]
["bitfinex-derivatives","SOLF0:USTF0",1765989027098,122.55329593,125.28,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989027302,10.76089593,125.28,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989027505,10.76089593,125.28,125.16,173.8913]
["bitfinex-derivatives","SOLF0:USTF0",1765989027697,10.76089593,125.28,125.16,111.8913]
["bitfinex-derivatives","SOLF0:USTF0",1765989028003,0.00305255,125.23,125.21,0.05314751]
["bitfinex-derivatives","SOLF0:USTF0",1765989028201,7.1864,125.28,125.21,0.05314751]
["bitfinex-derivatives","SOLF0:USTF0",1765989028403,3.34,125.31,125.22,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989028596,7.1852,125.3,125.22,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989028792,115.0675,125.35,125.25,0.05673233]
["bitfinex-derivatives","SOLF0:USTF0",1765989028995,111.7518,125.32,125.22,10.76089593]
["bitfinex-derivatives","SOLF0:USTF0",1765989029304,111.7392,125.34,125.23,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989029802,7.1828,125.34,125.23,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989030003,0.05608183,125.3,125.27,0.05510821]
["bitfinex-derivatives","SOLF0:USTF0",1765989031196,10.5224,125.35,125.27,0.05510821]
["bitfinex-derivatives","SOLF0:USTF0",1765989031503,10.5224,125.35,125.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989031894,223.4803,125.34,125.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989032205,111.82817862,125.3,125.28,0.05599464]
["bitfinex-derivatives","SOLF0:USTF0",1765989032398,111.7953,125.27,125.23,55.0342]
["bitfinex-derivatives","SOLF0:USTF0",1765989032589,111.7953,125.27,125.17,10.76089593]
["bitfinex-derivatives","SOLF0:USTF0",1765989032590,111.7953,125.27,125.14,122.66729593]
["bitfinex-derivatives","SOLF0:USTF0",1765989032789,111.815,125.25,125.15,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989033003,111.8055,125.26,125.15,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989033200,111.8158,125.25,125.15,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989033401,0.05846934,125.21,125.19,0.05082858]
["bitfinex-derivatives","SOLF0:USTF0",1765989033792,111.8158,125.25,125.19,0.05082858]
["bitfinex-derivatives","SOLF0:USTF0",1765989034314,7.1888,125.24,125.19,0.05082858]
["bitfinex-derivatives","SOLF0:USTF0",1765989034497,119.01,125.24,125.19,0.05082858]
["bitfinex-derivatives","SOLF0:USTF0",1765989034697,111.8212,125.24,125.19,0.05082858]
["bitfinex-derivatives","SOLF0:USTF0",1765989034900,111.839,125.22,125.19,0.05082858]
["bitfinex-derivatives","SOLF0:USTF0",1765989035100,111.88998765,125.23,125.19,0.05082858]
["bitfinex-derivatives","SOLF0:USTF0",1765989035303,10.5307,125.21,125.19,0.00082858]
["bitfinex-derivatives","SOLF0:USTF0",1765989035605,122.3794,125.21,125.19,0.00082858]
["bitfinex-derivatives","SOLF0:USTF0",1765989035996,7.1907,125.21,125.19,0.00082858]
["bitfinex-derivatives","SOLF0:USTF0",1765989037700,122.3811,125.21,125.19,0.00082858]
["bitfinex-derivatives","SOLF0:USTF0",1765989038297,5.79800316,125.22,125.19,0.00082858]
["bitfinex-derivatives","SOLF0:USTF0",1765989038500,115.1826,125.22,125.19,0.00082858]
["bitfinex-derivatives","SOLF0:USTF0",1765989038702,120.98060316,125.22,125.19,0.00082858]
["bitfinex-derivatives","SOLF0:USTF0",1765989038902,3.34,125.22,125.19,0.00082858]
["bitfinex-derivatives","SOLF0:USTF0",1765989039106,0.05638765,125.23,125.19,0.00082858]
["bitfinex-derivatives","SOLF0:USTF0",1765989039410,5.85016385,125.23,125.19,0.00082858]
["bitfinex-derivatives","SOLF0:USTF0",1765989039610,0.0056633,125.27,125.19,0.00082858]
["bitfinex-derivatives","SOLF0:USTF0",1765989039796,3.34,125.3,125.19,10.76089593]
["bitfinex-derivatives","SOLF0:USTF0",1765989040407,3.34,125.3,125.18,122.62729593]
["bitfinex-derivatives","SOLF0:USTF0",1765989040599,7.1858,125.29,125.23,0.05103236]
["bitfinex-derivatives","SOLF0:USTF0",1765989041010,111.7361,125.34,125.23,0.05103236]
["bitfinex-derivatives","SOLF0:USTF0",1765989041203,7.1829,125.34,125.24,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1765989041509,116.5268,125.36,125.24,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1765989041510,4.81,125.36,125.25,111.8102]
["bitfinex-derivatives","SOLF0:USTF0",1765989041698,0.00127536,125.3,125.28,0.05183099]
["bitfinex-derivatives","SOLF0:USTF0",1765989041900,116.5276,125.36,125.23,111.8295]
["bitfinex-derivatives","SOLF0:USTF0",1765989042303,116.5276,125.36,125.23,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1765989042702,116.5276,125.36,125.28,0.05815737]
["bitfinex-derivatives","SOLF0:USTF0",1765989042909,111.7013,125.38,125.29,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765989043513,111.7179,125.36,125.29,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765989043713,0.05733001,125.34,125.31,0.05753062]
["bitfinex-derivatives","SOLF0:USTF0",1765989043904,0.05733001,125.34,125.29,53.74193062]
["bitfinex-derivatives","SOLF0:USTF0",1765989044509,7.24053001,125.34,125.29,53.74193062]
["bitfinex-derivatives","SOLF0:USTF0",1765989044907,4.81,125.33,125.29,40.41751105]
["bitfinex-derivatives","SOLF0:USTF0",1765989045206,7.1847,125.31,125.24,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765989045910,0.05651276,125.29,125.26,0.05808773]
["bitfinex-derivatives","SOLF0:USTF0",1765989046810,6.84475831,125.33,125.26,0.05808773]
["bitfinex-derivatives","SOLF0:USTF0",1765989047013,118.57055831,125.35,125.26,0.05808773]
["bitfinex-derivatives","SOLF0:USTF0",1765989047207,118.57055831,125.35,125.24,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765989047208,6.84475831,125.34,125.24,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765989047411,7.1836,125.33,125.24,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765989047809,0.0038194,125.3,125.27,0.05063936]
["bitfinex-derivatives","SOLF0:USTF0",1765989048311,0.0038194,125.3,125.27,7.23703936]
["bitfinex-derivatives","SOLF0:USTF0",1765989048705,0.0038194,125.3,125.27,0.05063936]
["bitfinex-derivatives","SOLF0:USTF0",1765989052309,0.0038194,125.3,125.27,62.05063936]
["bitfinex-derivatives","SOLF0:USTF0",1765989052510,0.0038194,125.3,125.27,69.23733936]
["bitfinex-derivatives","SOLF0:USTF0",1765989052812,0.0038194,125.3,125.27,0.05063936]
["bitfinex-derivatives","SOLF0:USTF0",1765989057017,0.0038194,125.3,125.27,0.00063936]
["bitfinex-derivatives","SOLF0:USTF0",1765989058308,5.1038194,125.3,125.27,0.00063936]
["bitfinex-derivatives","SOLF0:USTF0",1765989058503,5.1,125.28,125.19,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989058904,116.888,125.28,125.19,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989059318,5.07,125.27,125.19,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989059513,5.12300189,125.24,125.19,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989059819,0.05300189,125.24,125.19,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989060221,0.05300189,125.24,125.16,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1765989060421,7.188,125.25,125.19,0.05926375]
["bitfinex-derivatives","SOLF0:USTF0",1765989060719,4.9,125.26,125.19,0.05926375]
["bitfinex-derivatives","SOLF0:USTF0",1765989060912,5.90845959,125.32,125.22,111.8369]
["bitfinex-derivatives","SOLF0:USTF0",1765989061109,111.7205,125.36,125.22,111.8369]
["bitfinex-derivatives","SOLF0:USTF0",1765989061110,5.90845959,125.35,125.24,111.8189]
["bitfinex-derivatives","SOLF0:USTF0",1765989061409,122.52725959,125.36,125.24,111.8187]
["bitfinex-derivatives","SOLF0:USTF0",1765989061609,7.1823,125.35,125.26,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1765989061810,0.05491759,125.32,125.29,0.05859684]
["bitfinex-derivatives","SOLF0:USTF0",1765989062018,5.90845959,125.38,125.3,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765989062220,10.80845959,125.4,125.31,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1765989062410,10.80845959,125.4,125.3,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765989062411,4.9,125.4,125.3,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765989062710,122.48955959,125.4,125.3,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765989063014,0.05659191,125.36,125.34,0.0518387]
["bitfinex-derivatives","SOLF0:USTF0",1765989063814,0.05659191,125.36,125.34,0.0018387]
["bitfinex-derivatives","SOLF0:USTF0",1765989064124,4.95659191,125.36,125.34,0.0018387]
["bitfinex-derivatives","SOLF0:USTF0",1765989065010,0.05659191,125.36,125.34,0.0018387]
["bitfinex-derivatives","SOLF0:USTF0",1765989065917,4.9,125.44,125.34,1.6018387]
["bitfinex-derivatives","SOLF0:USTF0",1765989066113,5.90845959,125.46,125.36,111.7097]
["bitfinex-derivatives","SOLF0:USTF0",1765989066316,116.5259,125.46,125.37,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989066514,4.9,125.44,125.37,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989066810,111.6184,125.47,125.39,0.05692085]
["bitfinex-derivatives","SOLF0:USTF0",1765989066811,0.05066561,125.42,125.39,0.05692085]
["bitfinex-derivatives","SOLF0:USTF0",1765989067016,0.00066561,125.42,125.37,178.9225]
["bitfinex-derivatives","SOLF0:USTF0",1765989067220,0.00066561,125.42,125.37,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989067417,0.00066561,125.42,125.36,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989067617,12.41864095,125.45,125.36,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989067813,6.61050095,125.45,125.36,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989068015,4.95850298,125.42,125.36,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989068522,12.079,125.41,125.36,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989068724,4.9,125.41,125.36,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989069118,4.9,125.41,125.37,0.05087745]
["bitfinex-derivatives","SOLF0:USTF0",1765989069319,5.1,125.4,125.36,33.28657745]
["bitfinex-derivatives","SOLF0:USTF0",1765989069518,118.29950095,125.39,125.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1765989069723,111.6969,125.38,125.29,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989070328,0.05439295,125.35,125.32,0.05682444]
["bitfinex-derivatives","SOLF0:USTF0",1765989071625,0.05439295,125.35,125.29,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989071920,0.05439295,125.35,125.23,6.61050095]
["bitfinex-derivatives","SOLF0:USTF0",1765989071921,6.61050095,125.33,125.24,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1765989072720,6.61050095,125.33,125.23,74.4086]
["bitfinex-derivatives","SOLF0:USTF0",1765989072721,112.60890097,125.3,125.27,0.00448763]
["bitfinex-derivatives","SOLF0:USTF0",1765989073026,119.22260192,125.3,125.27,0.00448763]
["bitfinex-derivatives","SOLF0:USTF0",1765989073327,0.75,125.28,125.27,0.00448763]
["bitfinex-derivatives","SOLF0:USTF0",1765989073523,112.5377,125.28,125.18,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989073832,6.61050095,125.27,125.18,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989074128,6.61050095,125.27,125.18,74.4116]
["bitfinex-derivatives","SOLF0:USTF0",1765989074425,0.05224385,125.24,125.21,0.05835595]
["bitfinex-derivatives","SOLF0:USTF0",1765989074624,0.00224385,125.24,125.21,5.30835595]
["bitfinex-derivatives","SOLF0:USTF0",1765989075024,0.78,125.32,125.22,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1765989075922,7.1847,125.31,125.22,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1765989076123,0.05415232,125.28,125.26,0.05089825]
["bitfinex-derivatives","SOLF0:USTF0",1765989076628,0.05415232,125.28,125.26,0.00089825]
["bitfinex-derivatives","SOLF0:USTF0",1765989076827,0.00415232,125.28,125.26,0.00089825]
["bitfinex-derivatives","SOLF0:USTF0",1765989079127,0.66415232,125.28,125.26,0.00089825]
["bitfinex-derivatives","SOLF0:USTF0",1765989079426,0.00415232,125.28,125.26,0.00089825]
["bitfinex-derivatives","SOLF0:USTF0",1765989082833,6.62148107,125.37,125.26,5.25089825]
["bitfinex-derivatives","SOLF0:USTF0",1765989083024,6.62148107,125.37,125.27,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1765989083025,0.57,125.37,125.27,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1765989083219,118.90628107,125.36,125.24,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765989083532,0.57,125.35,125.25,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1765989083921,13.80498107,125.33,125.25,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1765989084122,111.7148,125.36,125.29,0.05882138]
["bitfinex-derivatives","SOLF0:USTF0",1765989084123,5.77505029,125.36,125.29,0.05882138]
["bitfinex-derivatives","SOLF0:USTF0",1765989084424,124.69713136,125.39,125.29,7.24422138]
["bitfinex-derivatives","SOLF0:USTF0",1765989084632,124.69713136,125.39,125.29,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1765989084821,14.41168107,125.39,125.3,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1765989085126,0.05597915,125.36,125.33,0.06126137]
["bitfinex-derivatives","SOLF0:USTF0",1765989085525,7.1796,125.4,125.33,0.06126137]
["bitfinex-derivatives","SOLF0:USTF0",1765989085932,111.6888,125.39,125.33,0.06126137]
["bitfinex-derivatives","SOLF0:USTF0",1765989086237,118.07615029,125.4,125.33,0.06126137]
["bitfinex-derivatives","SOLF0:USTF0",1765989086238,6.39505029,125.4,125.33,0.06126137]
["bitfinex-derivatives","SOLF0:USTF0",1765989086431,0.62,125.4,125.33,0.06126137]
["bitfinex-derivatives","SOLF0:USTF0",1765989086733,111.7273,125.35,125.24,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1765989086932,5.77505029,125.35,125.24,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1765989087120,118.33918107,125.36,125.24,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1765989087121,6.62148107,125.36,125.25,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1765989087323,5.77505029,125.39,125.28,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1765989087730,0.05555372,125.35,125.32,0.05730917]
["bitfinex-derivatives","SOLF0:USTF0",1765989091340,7.23795372,125.35,125.32,0.05730917]
["bitfinex-derivatives","SOLF0:USTF0",1765989091740,0.05555372,125.35,125.26,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1765989091939,0.05555372,125.35,125.25,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1765989091940,111.7245,125.35,125.25,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1765989092233,124.13723136,125.34,125.24,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1765989092434,124.13723136,125.34,125.25,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1765989092435,6.62148107,125.34,125.25,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1765989092634,0.05950013,125.31,125.28,0.05569041]
["bitfinex-derivatives","SOLF0:USTF0",1765989094350,0.05950013,125.31,125.24,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765989094842,7.1859,125.29,125.24,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765989095038,7.1859,125.29,125.22,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1765989095235,7.1866,125.28,125.22,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1765989095441,0.05815108,125.26,125.24,0.05529012]
["bitfinex-derivatives","SOLF0:USTF0",1765989096029,7.1853,125.3,125.24,0.05529012]
["bitfinex-derivatives","SOLF0:USTF0",1765989096342,191.6672986,125.33,125.24,0.05529012]
["bitfinex-derivatives","SOLF0:USTF0",1765989096543,111.7498,125.32,125.22,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1765989096741,111.768,125.3,125.21,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1765989096944,111.7769,125.29,125.19,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1765989097145,111.7769,125.29,125.24,0.00118303]
["bitfinex-derivatives","SOLF0:USTF0",1765989097146,7.1874,125.26,125.24,0.00118303]
["bitfinex-derivatives","SOLF0:USTF0",1765989097936,118.43718107,125.25,125.15,12.4434]
["bitfinex-derivatives","SOLF0:USTF0",1765989098138,111.8232,125.24,125.15,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1765989098343,291.1506,125.23,125.14,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765989098632,7.1904,125.21,125.14,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765989098829,7.1904,125.21,125.12,12.445]
["bitfinex-derivatives","SOLF0:USTF0",1765989099039,0.0038547,125.18,125.15,5.30710244]
["bitfinex-derivatives","SOLF0:USTF0",1765989099233,0.0038547,125.18,125.15,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1765989099734,0.0038547,125.18,125.12,111.924]
["bitfinex-derivatives","SOLF0:USTF0",1765989099735,0.0038547,125.18,125.12,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1765989100140,0.0038547,125.18,125.14,0.05527334]
["bitfinex-derivatives","SOLF0:USTF0",1765989100846,7.1961547,125.18,125.09,73.64013722]
["bitfinex-derivatives","SOLF0:USTF0",1765989101032,7.1923,125.18,125.09,73.64013722]
["bitfinex-derivatives","SOLF0:USTF0",1765989101863,0.00168378,125.15,125.12,5.06401671]
["bitfinex-derivatives","SOLF0:USTF0",1765989102142,0.00168378,125.15,125.09,68.63013722]
["bitfinex-derivatives","SOLF0:USTF0",1765989102445,0.00168378,125.15,125.1,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1765989102644,0.00168378,125.15,125.11,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1765989102840,0.00168378,125.15,125.13,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1765989103352,111.8209,125.25,125.14,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1765989103353,74.14148107,125.25,125.14,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1765989103546,7.1887,125.24,125.15,12.2033]
["bitfinex-derivatives","SOLF0:USTF0",1765989103748,7.1887,125.24,125.15,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1765989103937,6.62148107,125.26,125.15,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1765989104138,7.1881,125.25,125.16,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1765989104343,7.1881,125.25,125.15,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1765989104643,0.00312584,125.22,125.17,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1765989104841,0.00312584,125.22,125.19,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1765989105349,6.62148107,125.3,125.2,12.2007]
["bitfinex-derivatives","SOLF0:USTF0",1765989105556,118.39428107,125.3,125.2,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1765989105858,111.7654,125.31,125.17,111.8785]
["bitfinex-derivatives","SOLF0:USTF0",1765989105859,118.41798107,125.27,125.17,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1765989106048,111.8047,125.26,125.17,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1765989106356,0.05085546,125.23,125.2,0.059966]
["bitfinex-derivatives","SOLF0:USTF0",1765989106652,0.05085546,125.23,125.2,0.00277417]
["bitfinex-derivatives","SOLF0:USTF0",1765989107054,7.24015546,125.23,125.2,0.00277417]
["bitfinex-derivatives","SOLF0:USTF0",1765989107244,0.05085546,125.23,125.2,0.00277417]
["bitfinex-derivatives","SOLF0:USTF0",1765989109555,7.24015546,125.23,125.2,0.00277417]
["bitfinex-derivatives","SOLF0:USTF0",1765989109957,0.05085546,125.23,125.2,0.00277417]
["bitfinex-derivatives","SOLF0:USTF0",1765989110154,6.62148107,125.22,125.2,0.00277417]
["bitfinex-derivatives","SOLF0:USTF0",1765989110550,13.81148107,125.22,125.2,0.00277417]
["bitfinex-derivatives","SOLF0:USTF0",1765989111056,0.05085546,125.23,125.2,0.00277417]
["bitfinex-derivatives","SOLF0:USTF0",1765989111966,0.00085546,125.23,125.2,5.01277417]
["bitfinex-derivatives","SOLF0:USTF0",1765989112148,7.1858,125.29,125.2,12.20327417]
["bitfinex-derivatives","SOLF0:USTF0",1765989112456,80.07689156,125.31,125.21,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1765989112759,191.83839156,125.31,125.21,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1765989112958,111.7789,125.29,125.21,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1765989113162,117.69431049,125.29,125.21,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1765989113359,0.05705397,125.26,125.24,0.05189121]
["bitfinex-derivatives","SOLF0:USTF0",1765989114162,7.1852,125.3,125.24,0.05189121]
["bitfinex-derivatives","SOLF0:USTF0",1765989114357,12.53689156,125.31,125.24,0.05189121]
["bitfinex-derivatives","SOLF0:USTF0",1765989114556,6.62148107,125.31,125.24,0.05189121]
["bitfinex-derivatives","SOLF0:USTF0",1765989115061,0.05410439,125.29,125.24,0.05189121]
["bitfinex-derivatives","SOLF0:USTF0",1765989115359,111.83290439,125.29,125.24,0.05189121]
["bitfinex-derivatives","SOLF0:USTF0",1765989115558,124.36979595,125.29,125.24,0.00189121]
["bitfinex-derivatives","SOLF0:USTF0",1765989116061,5.91541049,125.28,125.24,0.00189121]
["bitfinex-derivatives","SOLF0:USTF0",1765989116657,118.45438546,125.29,125.24,0.00189121]
["bitfinex-derivatives","SOLF0:USTF0",1765989116658,19.77659595,125.29,125.24,0.00189121]
["bitfinex-derivatives","SOLF0:USTF0",1765989117364,7.1863,125.28,125.24,0.00189121]
["bitfinex-derivatives","SOLF0:USTF0",1765989117553,124.37209595,125.29,125.24,0.00189121]
["bitfinex-derivatives","SOLF0:USTF0",1765989117759,111.8037,125.26,125.24,0.00189121]
["bitfinex-derivatives","SOLF0:USTF0",1765989117955,13.16355915,125.26,125.24,0.00189121]
["bitfinex-derivatives","SOLF0:USTF0",1765989118155,0.06064866,125.26,125.24,0.00189121]
["bitfinex-derivatives","SOLF0:USTF0",1765989120354,0.00064866,125.26,125.24,5.01189121]
["bitfinex-derivatives","SOLF0:USTF0",1765989120560,0.00064866,125.26,125.24,0.00189121]
["bitfinex-derivatives","SOLF0:USTF0",1765989121355,5.91541049,125.33,125.25,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1765989121558,124.33407963,125.32,125.22,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1765989121865,7.1846,125.31,125.22,12.1994]
["bitfinex-derivatives","SOLF0:USTF0",1765989122169,117.72849856,125.3,125.19,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1765989122360,0.05649001,125.26,125.23,0.05659551]
["bitfinex-derivatives","SOLF0:USTF0",1765989122863,5.95829856,125.3,125.23,5.06659551]
["bitfinex-derivatives","SOLF0:USTF0",1765989123071,5.95829856,125.31,125.23,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1765989123668,111.7861,125.28,125.19,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1765989123862,0.05750191,125.25,125.22,0.05875261]
["bitfinex-derivatives","SOLF0:USTF0",1765989124164,117.83120047,125.25,125.17,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765989124373,7.1892,125.23,125.17,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765989124558,111.8238,125.24,125.13,11.63148107]
["bitfinex-derivatives","SOLF0:USTF0",1765989124963,7.1904,125.21,125.14,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1765989125163,0.05696819,125.2,125.17,0.0553211]
["bitfinex-derivatives","SOLF0:USTF0",1765989125556,0.05696819,125.2,125.14,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1765989125765,7.1915,125.19,125.12,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765989126475,0.00269346,125.17,125.14,5.06731461]
["bitfinex-derivatives","SOLF0:USTF0",1765989126765,0.00269346,125.17,125.12,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1765989127555,0.00269346,125.17,125.09,13.02209046]
["bitfinex-derivatives","SOLF0:USTF0",1765989127759,111.8774,125.18,125.09,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1765989128157,7.1933,125.16,125.09,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1765989128459,7.1933,125.16,125.07,1.39074833]
["bitfinex-derivatives","SOLF0:USTF0",1765989128659,0.05150992,125.13,125.1,0.05729978]
["bitfinex-derivatives","SOLF0:USTF0",1765989129561,0.05150992,125.13,125.06,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1765989129762,7.24670992,125.13,125.06,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1765989130156,7.24670992,125.13,125.05,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765989130467,13.15219856,125.15,125.05,79.369]
["bitfinex-derivatives","SOLF0:USTF0",1765989130766,0.00477829,125.1,125.08,4.94893266]
["bitfinex-derivatives","SOLF0:USTF0",1765989130962,111.9054,125.15,125.08,0.05893266]
["bitfinex-derivatives","SOLF0:USTF0",1765989131270,179.4454,125.15,125.08,0.05893266]
["bitfinex-derivatives","SOLF0:USTF0",1765989131667,5.95829856,125.16,125.08,0.05893266]
["bitfinex-derivatives","SOLF0:USTF0",1765989131967,5.95829856,125.16,125.05,74.4789]
["bitfinex-derivatives","SOLF0:USTF0",1765989131968,0.05985539,125.13,125.05,79.3689]
["bitfinex-derivatives","SOLF0:USTF0",1765989132164,179.4561,125.16,125.05,79.3689]
["bitfinex-derivatives","SOLF0:USTF0",1765989132471,111.9147,125.14,125.05,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1765989132661,111.9031,125.15,125.05,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1765989132860,0.05433699,125.11,125.09,0.05356531]
["bitfinex-derivatives","SOLF0:USTF0",1765989133056,0.05413027,125.11,125.09,0.05356531]
["bitfinex-derivatives","SOLF0:USTF0",1765989133260,0.00413027,125.11,125.09,4.94356531]
["bitfinex-derivatives","SOLF0:USTF0",1765989133868,179.4071,125.22,125.11,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765989134261,111.8658,125.19,125.11,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765989134572,5.96798111,125.2,125.11,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765989134767,5.96798111,125.2,125.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989134768,0.06082187,125.17,125.14,0.05050093]
["bitfinex-derivatives","SOLF0:USTF0",1765989135271,0.06082187,125.17,125.14,0.00050093]
["bitfinex-derivatives","SOLF0:USTF0",1765989137169,0.06082187,125.17,125.14,4.89050093]
["bitfinex-derivatives","SOLF0:USTF0",1765989137577,0.00082187,125.17,125.14,4.89050093]
["bitfinex-derivatives","SOLF0:USTF0",1765989137875,185.37207563,125.25,125.14,4.89050093]
["bitfinex-derivatives","SOLF0:USTF0",1765989138176,5.97757563,125.24,125.14,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765989138375,7.1898,125.22,125.14,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765989138766,0.05860921,125.19,125.13,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1765989139475,0.05860921,125.19,125.15,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765989139677,7.1894,125.23,125.15,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765989139873,0.05057139,125.2,125.18,0.06028532]
["bitfinex-derivatives","SOLF0:USTF0",1765989140073,0.00057139,125.2,125.18,4.95028532]
["bitfinex-derivatives","SOLF0:USTF0",1765989140770,0.00057139,125.2,125.18,0.06028532]
["bitfinex-derivatives","SOLF0:USTF0",1765989142675,0.00057139,125.2,125.18,4.95028532]
["bitfinex-derivatives","SOLF0:USTF0",1765989142979,0.00057139,125.2,125.18,0.06028532]
["bitfinex-derivatives","SOLF0:USTF0",1765989145876,0.00057139,125.2,125.18,0.00028532]
["bitfinex-derivatives","SOLF0:USTF0",1765989146175,6.00585702,125.19,125.18,0.00028532]
["bitfinex-derivatives","SOLF0:USTF0",1765989146371,117.87545702,125.19,125.09,12.0867]
["bitfinex-derivatives","SOLF0:USTF0",1765989146568,6.00585702,125.18,125.09,12.0867]
["bitfinex-derivatives","SOLF0:USTF0",1765989146768,6.00585702,125.17,125.09,12.0867]
["bitfinex-derivatives","SOLF0:USTF0",1765989146972,111.8696,125.19,125.1,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765989147183,179.4074,125.22,125.12,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765989147377,0.05650102,125.18,125.16,0.05728411]
["bitfinex-derivatives","SOLF0:USTF0",1765989147577,0.05302733,125.18,125.16,0.05728411]
["bitfinex-derivatives","SOLF0:USTF0",1765989147781,0.00302733,125.18,125.16,4.94728411]
["bitfinex-derivatives","SOLF0:USTF0",1765989148076,10.7765061,125.26,125.16,4.94728411]
["bitfinex-derivatives","SOLF0:USTF0",1765989148274,7.1877,125.26,125.17,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765989148475,85.18126441,125.3,125.17,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765989148673,10.7765061,125.3,125.19,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765989148875,111.79,125.28,125.19,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765989149081,0.0577495,125.26,125.23,0.00081887]
["bitfinex-derivatives","SOLF0:USTF0",1765989149574,7.2453495,125.26,125.23,0.00081887]
["bitfinex-derivatives","SOLF0:USTF0",1765989150171,119.0027,125.25,125.23,0.00081887]
["bitfinex-derivatives","SOLF0:USTF0",1765989150574,1.6,125.24,125.23,0.00081887]
["bitfinex-derivatives","SOLF0:USTF0",1765989150773,7.1882,125.25,125.23,0.00081887]
["bitfinex-derivatives","SOLF0:USTF0",1765989150975,76.3482,125.25,125.23,0.00081887]
["bitfinex-derivatives","SOLF0:USTF0",1765989151276,7.1893,125.23,125.15,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765989151672,67.56,125.25,125.15,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765989151869,179.3723,125.25,125.15,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765989152080,7.1887,125.24,125.15,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765989152280,0.05093958,125.21,125.18,0.05978658]
["bitfinex-derivatives","SOLF0:USTF0",1765989152586,7.24143958,125.21,125.12,134.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989152777,7.1905,125.21,125.12,134.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989153082,111.859,125.2,125.12,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765989153475,0.05148827,125.17,125.15,0.05425601]
["bitfinex-derivatives","SOLF0:USTF0",1765989153984,0.05148827,125.17,125.15,0.00425601]
["bitfinex-derivatives","SOLF0:USTF0",1765989154382,7.24428827,125.17,125.15,0.00425601]
["bitfinex-derivatives","SOLF0:USTF0",1765989154771,119.12838827,125.17,125.15,0.00425601]
["bitfinex-derivatives","SOLF0:USTF0",1765989154977,111.904,125.15,125.08,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765989155183,111.904,125.15,125.05,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765989155483,67.56,125.14,125.05,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765989155882,0.00088768,125.11,125.08,4.94864743]
["bitfinex-derivatives","SOLF0:USTF0",1765989156083,0.00088768,125.11,125.04,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765989156686,0.00088768,125.11,125.03,122.7766061]
["bitfinex-derivatives","SOLF0:USTF0",1765989156687,0.00088768,125.11,125.05,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765989156885,0.05311962,125.09,125.07,0.06002125]
["bitfinex-derivatives","SOLF0:USTF0",1765989157080,111.9049,125.15,125.05,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765989157280,7.1957,125.12,125.05,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765989157986,0.05201797,125.1,125.07,0.05338476]
["bitfinex-derivatives","SOLF0:USTF0",1765989158580,0.05201797,125.1,125.07,4.94338476]
["bitfinex-derivatives","SOLF0:USTF0",1765989158781,0.00201797,125.1,125.07,4.94338476]
["bitfinex-derivatives","SOLF0:USTF0",1765989160081,0.00201797,125.1,125.07,0.05338476]
["bitfinex-derivatives","SOLF0:USTF0",1765989160593,0.00201797,125.1,125.07,0.00338476]
["bitfinex-derivatives","SOLF0:USTF0",1765989161786,0.00201797,125.1,125.07,4.55338476]
["bitfinex-derivatives","SOLF0:USTF0",1765989163393,0.00201797,125.1,125.07,0.00338476]
["bitfinex-derivatives","SOLF0:USTF0",1765989166487,7.19861797,125.1,125.07,0.00338476]
["bitfinex-derivatives","SOLF0:USTF0",1765989166886,7.1973,125.09,125.07,0.00338476]
["bitfinex-derivatives","SOLF0:USTF0",1765989167291,113.567,125.08,125.0,1.39149906]
["bitfinex-derivatives","SOLF0:USTF0",1765989167598,5.94353855,125.07,125.01,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989167786,111.9535,125.1,125.01,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989167787,5.94353855,125.09,125.01,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989167988,5.94353855,125.08,125.0,1.39149906]
["bitfinex-derivatives","SOLF0:USTF0",1765989168189,5.94353855,125.07,125.0,1.39149906]
["bitfinex-derivatives","SOLF0:USTF0",1765989168398,0.05936373,125.05,125.0,1.39149906]
["bitfinex-derivatives","SOLF0:USTF0",1765989168590,112.0731,124.96,124.81,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989168799,112.0731,124.96,124.8,112.2119]
["bitfinex-derivatives","SOLF0:USTF0",1765989168800,128.77604977,124.95,124.84,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989168998,112.1024,124.93,124.84,5.94339339]
["bitfinex-derivatives","SOLF0:USTF0",1765989169187,112.1172,124.91,124.81,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989169400,0.05448649,124.87,124.85,0.05660965]
["bitfinex-derivatives","SOLF0:USTF0",1765989169590,0.05448649,124.87,124.77,191.3667]
["bitfinex-derivatives","SOLF0:USTF0",1765989169786,128.82814977,124.89,124.78,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989169989,112.1536,124.87,124.78,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989170298,118.06094367,124.88,124.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989170299,5.91224367,124.88,124.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989170492,5.91224367,124.91,124.82,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989170692,5.91224367,124.96,124.87,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989170899,5.91224367,125.01,124.92,116.655]
["bitfinex-derivatives","SOLF0:USTF0",1765989171085,112.0221,125.02,124.92,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989171290,112.0371,125.0,124.89,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765989171490,112.0466,124.99,124.89,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989171696,0.0594638,124.95,124.93,0.05838589]
["bitfinex-derivatives","SOLF0:USTF0",1765989171898,0.05495446,124.95,124.93,0.05838589]
["bitfinex-derivatives","SOLF0:USTF0",1765989172096,112.0986,124.93,124.85,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989172397,112.0986,124.93,124.81,112.2006]
["bitfinex-derivatives","SOLF0:USTF0",1765989172398,112.1225,124.91,124.81,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989172590,112.1267,124.9,124.81,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989173000,0.05720224,124.87,124.84,0.05561258]
["bitfinex-derivatives","SOLF0:USTF0",1765989173302,179.7321,124.94,124.84,0.0606835]
["bitfinex-derivatives","SOLF0:USTF0",1765989173495,7.2064,124.93,124.84,10.7765061]
["bitfinex-derivatives","SOLF0:USTF0",1765989173689,112.0705,124.97,124.85,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989173898,112.0718,124.96,124.87,10.7765061]
["bitfinex-derivatives","SOLF0:USTF0",1765989174098,112.0441,125.0,124.87,15.3265061]
["bitfinex-derivatives","SOLF0:USTF0",1765989174297,112.0911,124.94,124.92,0.00264747]
["bitfinex-derivatives","SOLF0:USTF0",1765989174600,119.3271,124.91,124.81,10.7765061]
["bitfinex-derivatives","SOLF0:USTF0",1765989174998,179.7643,124.93,124.81,15.3265061]
["bitfinex-derivatives","SOLF0:USTF0",1765989175197,119.3168,124.92,124.81,15.3265061]
["bitfinex-derivatives","SOLF0:USTF0",1765989175393,119.3168,124.92,124.85,0.05599198]
["bitfinex-derivatives","SOLF0:USTF0",1765989175394,0.05356322,124.88,124.85,0.05599198]
["bitfinex-derivatives","SOLF0:USTF0",1765989175699,112.1578,124.87,124.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989176005,7.2108,124.86,124.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989176298,112.1714,124.85,124.75,10.7765061]
["bitfinex-derivatives","SOLF0:USTF0",1765989176610,0.05355349,124.81,124.79,0.05781516]
["bitfinex-derivatives","SOLF0:USTF0",1765989178094,0.05355349,124.81,124.73,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989178298,112.2038,124.82,124.68,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989178600,112.1883,124.84,124.73,10.7765061]
["bitfinex-derivatives","SOLF0:USTF0",1765989178798,112.201,124.82,124.73,10.7765061]
["bitfinex-derivatives","SOLF0:USTF0",1765989178992,0.05986838,124.79,124.76,0.05779828]
["bitfinex-derivatives","SOLF0:USTF0",1765989179189,112.1751,124.85,124.76,4.60779828]
["bitfinex-derivatives","SOLF0:USTF0",1765989179391,112.1751,124.85,124.72,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989179392,112.1994,124.82,124.72,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989179593,112.2063,124.81,124.72,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989179796,7.2136,124.81,124.72,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989179992,112.1886,124.83,124.72,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989180304,0.05243407,124.79,124.76,0.0587823]
["bitfinex-derivatives","SOLF0:USTF0",1765989180501,0.05243407,124.79,124.7,10.7765061]
["bitfinex-derivatives","SOLF0:USTF0",1765989180805,7.2123,124.83,124.72,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989181002,112.1608,124.87,124.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989181396,7.2107,124.86,124.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989181595,112.24904061,124.83,124.81,0.00100364]
["bitfinex-derivatives","SOLF0:USTF0",1765989181902,0.06024061,124.83,124.72,116.8346]
["bitfinex-derivatives","SOLF0:USTF0",1765989182098,112.1731,124.85,124.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989182305,119.431,124.8,124.7,5.94467778]
["bitfinex-derivatives","SOLF0:USTF0",1765989182515,119.431,124.8,124.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989182803,0.05096704,124.76,124.74,0.00156473]
["bitfinex-derivatives","SOLF0:USTF0",1765989183907,121.12166704,124.76,124.74,0.00156473]
["bitfinex-derivatives","SOLF0:USTF0",1765989184096,1.65096704,124.76,124.68,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989184303,112.2445,124.77,124.67,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765989184693,112.2297,124.79,124.68,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989184907,7.2152,124.78,124.69,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989185109,0.06053568,124.75,124.72,0.05496574]
["bitfinex-derivatives","SOLF0:USTF0",1765989185295,112.32093568,124.75,124.72,0.05496574]
["bitfinex-derivatives","SOLF0:USTF0",1765989185499,112.32093568,124.75,124.72,0.00496574]
["bitfinex-derivatives","SOLF0:USTF0",1765989185698,0.06053568,124.75,124.72,0.00496574]
["bitfinex-derivatives","SOLF0:USTF0",1765989186306,0.06053568,124.75,124.72,4.55496574]
["bitfinex-derivatives","SOLF0:USTF0",1765989186515,0.00053568,124.75,124.72,4.55496574]
["bitfinex-derivatives","SOLF0:USTF0",1765989186710,122.9531061,124.85,124.72,116.84086574]
["bitfinex-derivatives","SOLF0:USTF0",1765989186899,7.2093,124.88,124.78,11.7649]
["bitfinex-derivatives","SOLF0:USTF0",1765989187101,112.1247,124.91,124.79,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989187298,112.1156,124.92,124.81,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989187506,7.2072,124.92,124.82,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989187699,10.7765061,124.95,124.84,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765989187898,10.7765061,124.95,124.83,179.7075]
["bitfinex-derivatives","SOLF0:USTF0",1765989187899,122.8609061,124.95,124.86,4.60789085]
["bitfinex-derivatives","SOLF0:USTF0",1765989188106,0.05087647,124.91,124.89,0.00159801]
["bitfinex-derivatives","SOLF0:USTF0",1765989188302,112.16767647,124.91,124.89,0.00159801]
["bitfinex-derivatives","SOLF0:USTF0",1765989188504,224.2646,124.9,124.8,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989188702,112.1352,124.89,124.8,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989188905,112.1319,124.9,124.8,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989189110,119.3402,124.9,124.8,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1765989189316,112.1319,124.9,124.8,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1765989189510,0.05658239,124.86,124.84,0.0542919]
["bitfinex-derivatives","SOLF0:USTF0",1765989189811,122.8877061,124.92,124.84,0.0542919]
["bitfinex-derivatives","SOLF0:USTF0",1765989190113,112.1168,124.91,124.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1765989190610,112.1273,124.9,124.8,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989190812,0.0588978,124.86,124.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989191017,112.1552,124.87,124.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989191218,224.3669,124.84,124.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989191515,112.1657,124.86,124.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989191816,112.1617,124.86,124.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989192003,0.05244452,124.82,124.79,0.05117905]
["bitfinex-derivatives","SOLF0:USTF0",1765989192314,6.67297077,124.88,124.79,4.57117905]
["bitfinex-derivatives","SOLF0:USTF0",1765989192517,112.1003,124.93,124.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989192726,112.1003,124.93,124.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989193013,7.2066,124.93,124.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989193405,118.75187077,124.96,124.87,0.06134799]
["bitfinex-derivatives","SOLF0:USTF0",1765989193620,7.2054,124.95,124.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989193810,112.0563,124.98,124.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989194009,112.0643,124.97,124.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989194203,6.67297077,124.96,124.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989194410,0.05271691,124.93,124.86,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765989194809,112.1173,124.91,124.81,11.19297077]
["bitfinex-derivatives","SOLF0:USTF0",1765989195014,118.80337077,124.9,124.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989195212,6.67297077,124.87,124.78,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765989195408,6.67297077,124.87,124.81,0.05986078]
["bitfinex-derivatives","SOLF0:USTF0",1765989195611,112.1093,124.92,124.81,4.57986078]
["bitfinex-derivatives","SOLF0:USTF0",1765989195812,6.67297077,124.92,124.82,11.7323]
["bitfinex-derivatives","SOLF0:USTF0",1765989196223,179.844,124.95,124.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989196411,7.2065,124.93,124.84,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1765989196722,0.05629614,124.9,124.87,0.05901702]
["bitfinex-derivatives","SOLF0:USTF0",1765989197619,0.05629614,124.9,124.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989198533,0.05629614,124.9,124.85,0.05220273]
["bitfinex-derivatives","SOLF0:USTF0",1765989198714,0.05629614,124.9,124.85,4.57220273]
["bitfinex-derivatives","SOLF0:USTF0",1765989198918,0.05629614,124.9,124.85,0.05220273]
["bitfinex-derivatives","SOLF0:USTF0",1765989199218,0.05629614,124.9,124.85,0.00220273]
["bitfinex-derivatives","SOLF0:USTF0",1765989199219,118.85756691,124.9,124.85,0.00220273]
["bitfinex-derivatives","SOLF0:USTF0",1765989199421,6.72926691,124.9,124.85,0.00220273]
["bitfinex-derivatives","SOLF0:USTF0",1765989199930,13.93746691,124.9,124.85,0.00220273]
["bitfinex-derivatives","SOLF0:USTF0",1765989200123,6.72926691,124.9,124.85,0.00220273]
["bitfinex-derivatives","SOLF0:USTF0",1765989200627,13.93766691,124.9,124.85,0.00220273]
["bitfinex-derivatives","SOLF0:USTF0",1765989200830,0.05629614,124.9,124.85,0.00220273]
["bitfinex-derivatives","SOLF0:USTF0",1765989201021,0.05629614,124.9,124.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989201227,5.8014752,124.97,124.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989201423,6.67297077,124.99,124.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989201624,112.0653,124.97,124.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989202132,6.67297077,124.96,124.86,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1765989202324,0.05445875,124.94,124.91,0.05989269]
["bitfinex-derivatives","SOLF0:USTF0",1765989203332,0.05445875,124.94,124.85,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1765989203633,112.0225,125.02,124.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989203834,112.0225,125.02,124.91,11.7273]
["bitfinex-derivatives","SOLF0:USTF0",1765989203835,5.81860229,124.99,124.91,11.7273]
["bitfinex-derivatives","SOLF0:USTF0",1765989204039,112.0561,124.98,124.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989204243,118.74687077,124.96,124.85,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765989204433,0.05803949,124.92,124.89,0.05054865]
["bitfinex-derivatives","SOLF0:USTF0",1765989204739,7.26513949,124.92,124.89,0.00054865]
["bitfinex-derivatives","SOLF0:USTF0",1765989205234,13.09093959,124.92,124.89,0.00054865]
["bitfinex-derivatives","SOLF0:USTF0",1765989205439,0.05803949,124.92,124.89,0.00054865]
["bitfinex-derivatives","SOLF0:USTF0",1765989206234,112.0416,125.0,124.89,0.00054865]
["bitfinex-derivatives","SOLF0:USTF0",1765989206235,1.466e-05,124.98,124.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989206543,111.9809,125.07,124.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989206739,111.9708,125.08,124.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989207036,112.0035,125.04,124.93,11.19297077]
["bitfinex-derivatives","SOLF0:USTF0",1765989207231,112.0035,125.04,124.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989207436,112.0186,125.02,124.9,11.19297077]
["bitfinex-derivatives","SOLF0:USTF0",1765989207633,112.046,124.99,124.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989207834,112.0627,124.97,124.87,74.15297077]
["bitfinex-derivatives","SOLF0:USTF0",1765989208026,118.73567077,124.97,124.87,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765989208231,0.05631489,124.93,124.91,0.046675]
["bitfinex-derivatives","SOLF0:USTF0",1765989208736,7.2047,124.96,124.91,0.046675]
["bitfinex-derivatives","SOLF0:USTF0",1765989209033,6.67297077,124.97,124.91,0.046675]
["bitfinex-derivatives","SOLF0:USTF0",1765989209237,126.4183,125.03,124.91,0.046675]
["bitfinex-derivatives","SOLF0:USTF0",1765989209238,6.67297077,125.0,124.91,0.046675]
["bitfinex-derivatives","SOLF0:USTF0",1765989209441,67.72,125.03,124.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989209628,0.05911667,124.99,124.96,0.05344752]
["bitfinex-derivatives","SOLF0:USTF0",1765989209935,0.05911667,124.99,124.96,0.00344752]
["bitfinex-derivatives","SOLF0:USTF0",1765989213236,111.9887,125.06,124.96,4.52344752]
["bitfinex-derivatives","SOLF0:USTF0",1765989213439,7.2018,125.01,124.92,11.7267]
["bitfinex-derivatives","SOLF0:USTF0",1765989213742,7.2018,125.01,124.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989213938,6.67297077,125.02,124.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989213939,112.0185,125.02,124.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989214141,112.0289,125.01,124.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989214339,0.06093497,124.98,124.96,0.05472327]
["bitfinex-derivatives","SOLF0:USTF0",1765989214639,0.05283531,124.98,124.96,0.05472327]
["bitfinex-derivatives","SOLF0:USTF0",1765989214839,0.00283531,124.98,124.96,4.57472327]
["bitfinex-derivatives","SOLF0:USTF0",1765989215938,0.00283531,124.98,124.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989216437,0.00283531,124.98,124.96,0.05472327]
["bitfinex-derivatives","SOLF0:USTF0",1765989216640,0.00283531,124.98,124.96,4.57472327]
["bitfinex-derivatives","SOLF0:USTF0",1765989216835,0.00283531,124.98,124.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989217335,6.65027329,125.09,124.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989218242,6.65027329,125.09,125.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989218439,0.05562569,125.06,125.03,0.05473574]
["bitfinex-derivatives","SOLF0:USTF0",1765989218639,126.2867,125.16,125.03,0.05473574]
["bitfinex-derivatives","SOLF0:USTF0",1765989218640,5.79207894,125.11,125.03,4.57473574]
["bitfinex-derivatives","SOLF0:USTF0",1765989218941,111.8663,125.19,125.08,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989219146,111.8786,125.18,125.08,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989219335,5.79526657,125.19,125.08,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989219537,0.06118668,125.15,125.12,0.05728613]
["bitfinex-derivatives","SOLF0:USTF0",1765989219848,0.00118668,125.15,125.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989220045,5.79526657,125.23,125.15,116.4158]
["bitfinex-derivatives","SOLF0:USTF0",1765989220340,5.79526657,125.29,125.18,11.7116]
["bitfinex-derivatives","SOLF0:USTF0",1765989220538,118.9599,125.3,125.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989220842,67.68,125.32,125.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1765989220843,179.432,125.32,125.2,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765989221044,0.00143796,125.27,125.25,0.05239579]
["bitfinex-derivatives","SOLF0:USTF0",1765989221247,5.79526657,125.33,125.21,116.4367]
["bitfinex-derivatives","SOLF0:USTF0",1765989221248,111.7692,125.3,125.21,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765989221442,6.65027329,125.29,125.19,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765989221641,6.65027329,125.29,125.17,111.8771]
["bitfinex-derivatives","SOLF0:USTF0",1765989221642,6.65027329,125.26,125.17,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765989221943,6.65027329,125.26,125.15,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765989221944,118.45907329,125.26,125.15,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765989222148,0.05884598,125.22,125.19,0.05869974]
["bitfinex-derivatives","SOLF0:USTF0",1765989222444,118.50207329,125.21,125.15,53.70868397]
["bitfinex-derivatives","SOLF0:USTF0",1765989222746,118.50207329,125.21,125.11,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765989222747,111.8664,125.19,125.11,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765989222942,111.8518,125.21,125.1,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765989223138,13.84137329,125.2,125.1,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765989223342,111.8692,125.19,125.1,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765989223550,6.65027329,125.2,125.1,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765989223853,0.059597,125.16,125.13,0.05633145]
["bitfinex-derivatives","SOLF0:USTF0",1765989225050,0.059597,125.16,125.09,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765989225853,6.65027329,125.25,125.15,116.4876]
["bitfinex-derivatives","SOLF0:USTF0",1765989226149,118.43617329,125.28,125.17,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765989226352,111.8044,125.26,125.15,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765989226537,118.46317329,125.25,125.15,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1765989226743,111.8044,125.26,125.16,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765989227046,6.65027329,125.29,125.2,0.05869775]
["bitfinex-derivatives","SOLF0:USTF0",1765989227359,6.65027329,125.32,125.21,183.8366]
["bitfinex-derivatives","SOLF0:USTF0",1765989227556,118.40277329,125.32,125.21,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1765989227856,6.65027329,125.29,125.19,116.4557]
["bitfinex-derivatives","SOLF0:USTF0",1765989228048,7.1856,125.29,125.19,79.1609]
["bitfinex-derivatives","SOLF0:USTF0",1765989228245,0.06135669,125.25,125.23,0.06039116]
["bitfinex-derivatives","SOLF0:USTF0",1765989229151,0.00135669,125.25,125.23,0.06039116]
["bitfinex-derivatives","SOLF0:USTF0",1765989230748,0.00135669,125.25,125.23,4.65039116]
["bitfinex-derivatives","SOLF0:USTF0",1765989231346,0.00135669,125.25,125.23,0.06039116]
["bitfinex-derivatives","SOLF0:USTF0",1765989231549,0.00135669,125.25,125.23,4.65039116]
["bitfinex-derivatives","SOLF0:USTF0",1765989231951,0.00135669,125.25,125.23,0.06039116]
["bitfinex-derivatives","SOLF0:USTF0",1765989232847,0.00135669,125.25,125.23,4.65039116]
["bitfinex-derivatives","SOLF0:USTF0",1765989233173,6.65027329,125.33,125.23,4.65039116]
["bitfinex-derivatives","SOLF0:USTF0",1765989233350,111.7499,125.32,125.23,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765989233548,7.1842,125.32,125.23,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765989233952,6.65027329,125.33,125.23,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765989234251,0.05635241,125.29,125.27,0.00034756]
["bitfinex-derivatives","SOLF0:USTF0",1765989234444,111.6698,125.41,125.29,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765989234648,6.65027329,125.4,125.31,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765989234854,6.65027329,125.4,125.32,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1765989235153,7.1785,125.42,125.32,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765989235352,0.05601391,125.38,125.36,0.05248273]
["bitfinex-derivatives","SOLF0:USTF0",1765989235551,0.05601391,125.38,125.36,0.00248273]
["bitfinex-derivatives","SOLF0:USTF0",1765989235855,1.65601391,125.38,125.36,0.00248273]
["bitfinex-derivatives","SOLF0:USTF0",1765989236060,0.05601391,125.38,125.36,0.00248273]
["bitfinex-derivatives","SOLF0:USTF0",1765989237351,111.6313,125.46,125.36,0.00248273]
["bitfinex-derivatives","SOLF0:USTF0",1765989237553,179.1629,125.49,125.37,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765989237750,111.6351,125.45,125.37,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765989238050,111.6201,125.47,125.37,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765989238250,111.6019,125.49,125.37,116.2943]
["bitfinex-derivatives","SOLF0:USTF0",1765989238558,128.80819108,125.5,125.41,0.05218736]
["bitfinex-derivatives","SOLF0:USTF0",1765989238755,111.5623,125.54,125.42,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765989239063,111.5556,125.54,125.44,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765989239249,179.0538,125.59,125.47,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765989239445,111.537,125.56,125.47,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765989239652,0.05284065,125.53,125.5,0.06043454]
["bitfinex-derivatives","SOLF0:USTF0",1765989240051,0.05284065,125.53,125.5,0.00043454]
["bitfinex-derivatives","SOLF0:USTF0",1765989240257,111.61704065,125.53,125.5,0.00043454]
["bitfinex-derivatives","SOLF0:USTF0",1765989240558,111.6166,125.47,125.39,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765989240752,111.6406,125.45,125.36,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765989241163,111.6802,125.4,125.31,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765989241459,0.0520427,125.37,125.34,0.05549065]
["bitfinex-derivatives","SOLF0:USTF0",1765989242153,0.0020427,125.37,125.34,4.64549065]
["bitfinex-derivatives","SOLF0:USTF0",1765989242354,111.624,125.47,125.34,6.24549065]
["bitfinex-derivatives","SOLF0:USTF0",1765989242561,111.624,125.47,125.35,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765989242562,111.6611,125.42,125.35,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765989242748,111.6879,125.39,125.31,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765989242954,111.7002,125.38,125.26,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765989243150,111.7002,125.38,125.27,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1765989243354,111.6884,125.39,125.31,4.65113256]
["bitfinex-derivatives","SOLF0:USTF0",1765989243659,111.6965,125.38,125.27,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1765989243865,111.7238,125.35,125.27,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1765989244064,111.7238,125.35,125.23,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765989244065,111.75,125.32,125.23,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765989244253,7.1842,125.32,125.23,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765989244457,0.05269692,125.29,125.26,0.05382303]
["bitfinex-derivatives","SOLF0:USTF0",1765989244764,111.82919692,125.29,125.26,0.00382303]
["bitfinex-derivatives","SOLF0:USTF0",1765989244958,118.9732,125.28,125.26,0.00382303]
["bitfinex-derivatives","SOLF0:USTF0",1765989245159,7.1865,125.28,125.26,0.00382303]
["bitfinex-derivatives","SOLF0:USTF0",1765989245355,0.05269692,125.29,125.26,0.00382303]
["bitfinex-derivatives","SOLF0:USTF0",1765989245671,118.9737,125.28,125.26,0.00382303]
["bitfinex-derivatives","SOLF0:USTF0",1765989245868,0.05269692,125.29,125.26,0.00382303]
["bitfinex-derivatives","SOLF0:USTF0",1765989246462,119.01909692,125.29,125.26,0.00382303]
["bitfinex-derivatives","SOLF0:USTF0",1765989246756,7.23859692,125.29,125.26,0.00382303]
["bitfinex-derivatives","SOLF0:USTF0",1765989247270,7.1865,125.28,125.26,0.00382303]
["bitfinex-derivatives","SOLF0:USTF0",1765989247464,118.9723,125.28,125.26,0.00382303]
["bitfinex-derivatives","SOLF0:USTF0",1765989247660,111.7992,125.27,125.16,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765989247967,111.7889,125.28,125.19,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765989248155,111.7968,125.27,125.19,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765989248559,111.7889,125.28,125.22,0.00495433]
["bitfinex-derivatives","SOLF0:USTF0",1765989248560,0.05985936,125.24,125.22,0.00495433]
["bitfinex-derivatives","SOLF0:USTF0",1765989248859,111.7717,125.3,125.22,0.00495433]
["bitfinex-derivatives","SOLF0:USTF0",1765989249063,111.7347,125.34,125.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765989249264,111.7138,125.37,125.25,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765989249470,111.7335,125.34,125.25,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765989249655,7.1834,125.33,125.25,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765989249858,111.7416,125.33,125.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765989250054,0.0573483,125.3,125.28,0.05625259]
["bitfinex-derivatives","SOLF0:USTF0",1765989250456,0.0573483,125.3,125.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765989250660,111.7459,125.33,125.22,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765989250861,111.7231,125.35,125.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989251060,67.5,125.35,125.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989251572,111.6928,125.39,125.28,4.01834275]
["bitfinex-derivatives","SOLF0:USTF0",1765989251864,111.6871,125.4,125.28,115.7452]
["bitfinex-derivatives","SOLF0:USTF0",1765989252064,111.6882,125.39,125.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989252273,111.7161,125.36,125.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989252462,111.7161,125.36,125.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989252663,0.05977303,125.32,125.29,0.05351864]
["bitfinex-derivatives","SOLF0:USTF0",1765989253066,117.36739088,125.41,125.29,4.01351864]
["bitfinex-derivatives","SOLF0:USTF0",1765989253272,111.6477,125.44,125.32,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1765989253476,118.62450462,125.47,125.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989253477,111.631,125.46,125.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989253770,179.1241,125.47,125.35,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1765989253967,111.6251,125.46,125.35,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1765989254266,111.6058,125.49,125.39,0.05118909]
["bitfinex-derivatives","SOLF0:USTF0",1765989254473,111.6172,125.47,125.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989254984,111.6521,125.43,125.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989255274,0.05019746,125.4,125.37,0.05436206]
["bitfinex-derivatives","SOLF0:USTF0",1765989255675,0.05019746,125.4,125.37,0.00436206]
["bitfinex-derivatives","SOLF0:USTF0",1765989256065,111.6313,125.46,125.37,0.00436206]
["bitfinex-derivatives","SOLF0:USTF0",1765989256272,111.6313,125.46,125.33,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1765989256459,111.6313,125.46,125.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989256663,111.6432,125.44,125.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989256861,111.6557,125.43,125.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989257071,0.05041689,125.4,125.37,0.05891976]
["bitfinex-derivatives","SOLF0:USTF0",1765989257468,0.05041689,125.4,125.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989257665,111.6386,125.45,125.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989257870,67.5,125.45,125.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989258370,0.059481,125.41,125.38,0.05670255]
["bitfinex-derivatives","SOLF0:USTF0",1765989259666,5.72490489,125.47,125.38,4.01670255]
["bitfinex-derivatives","SOLF0:USTF0",1765989259869,111.598,125.5,125.38,4.01670255]
["bitfinex-derivatives","SOLF0:USTF0",1765989259870,73.20490489,125.49,125.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989260075,7.1755,125.47,125.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989260271,5.72490489,125.46,125.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989260674,5.72490489,125.48,125.39,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1765989260872,0.05343628,125.45,125.42,0.051501]
["bitfinex-derivatives","SOLF0:USTF0",1765989262680,0.05343628,125.45,125.42,0.001501]
["bitfinex-derivatives","SOLF0:USTF0",1765989262886,111.68803628,125.45,125.42,0.001501]
["bitfinex-derivatives","SOLF0:USTF0",1765989263183,12.94461276,125.44,125.42,0.001501]
["bitfinex-derivatives","SOLF0:USTF0",1765989263375,5.76731276,125.43,125.34,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1765989263580,5.76731276,125.42,125.34,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1765989263875,111.6362,125.45,125.34,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1765989263876,5.76731276,125.41,125.34,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1765989264175,111.6302,125.46,125.34,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1765989264375,0.05665741,125.41,125.39,0.05561378]
["bitfinex-derivatives","SOLF0:USTF0",1765989264575,67.46,125.48,125.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989264576,5.78957407,125.44,125.37,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1765989264783,5.79212669,125.43,125.37,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1765989264976,179.0697,125.48,125.37,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1765989265280,117.41314337,125.47,125.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989265476,0.05495402,125.43,125.41,0.05969577]
["bitfinex-derivatives","SOLF0:USTF0",1765989265681,5.79474337,125.42,125.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989265881,0.05495402,125.43,125.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989266077,5.79571224,125.42,125.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989266278,5.79800652,125.41,125.34,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1765989266472,111.6278,125.46,125.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989266678,111.6278,125.46,125.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989266679,5.80166933,125.45,125.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989266883,0.06002431,125.42,125.39,0.06037466]
["bitfinex-derivatives","SOLF0:USTF0",1765989267278,5.80332171,125.44,125.41,111.6684]
["bitfinex-derivatives","SOLF0:USTF0",1765989267477,7.00040462,125.54,125.45,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989267784,118.52700462,125.58,125.45,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989268084,111.5319,125.57,125.45,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989268282,0.05472358,125.52,125.5,4.01795995]
["bitfinex-derivatives","SOLF0:USTF0",1765989268579,7.00040462,125.65,125.52,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989268780,118.43900462,125.67,125.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989269077,111.4562,125.65,125.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989269279,118.42870462,125.69,125.56,115.4873]
["bitfinex-derivatives","SOLF0:USTF0",1765989269471,0.00408734,125.62,125.6,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989269677,111.3781,125.74,125.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989269880,7.1601,125.74,125.63,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989270081,118.34690462,125.78,125.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989270275,111.3499,125.77,125.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989270479,111.3797,125.74,125.64,24.11415902]
["bitfinex-derivatives","SOLF0:USTF0",1765989270691,0.05473279,125.7,125.68,0.06004328]
["bitfinex-derivatives","SOLF0:USTF0",1765989270881,0.05909121,125.7,125.68,0.06004328]
["bitfinex-derivatives","SOLF0:USTF0",1765989271282,0.05909121,125.7,125.68,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765989271486,118.63609121,125.7,125.68,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765989271690,111.4253,125.69,125.58,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1765989271878,111.4512,125.66,125.58,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1765989272078,111.4512,125.66,125.57,24.33073918]
["bitfinex-derivatives","SOLF0:USTF0",1765989272079,111.493,125.61,125.51,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989272278,111.503,125.6,125.51,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989272585,0.05461652,125.57,125.54,0.05750463]
["bitfinex-derivatives","SOLF0:USTF0",1765989272780,0.05461652,125.57,125.47,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1765989272975,111.5215,125.58,125.46,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1765989273176,118.7005,125.57,125.46,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1765989273377,111.5384,125.56,125.46,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1765989273577,111.5215,125.58,125.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989273785,111.4636,125.65,125.52,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989274091,0.05469169,125.6,125.57,0.05171635]
["bitfinex-derivatives","SOLF0:USTF0",1765989274388,0.05469169,125.6,125.57,0.06011135]
["bitfinex-derivatives","SOLF0:USTF0",1765989275287,0.05469169,125.6,125.57,0.00011135]
["bitfinex-derivatives","SOLF0:USTF0",1765989275489,111.55709169,125.6,125.57,0.00011135]
["bitfinex-derivatives","SOLF0:USTF0",1765989275685,0.05469169,125.6,125.57,0.00011135]
["bitfinex-derivatives","SOLF0:USTF0",1765989276688,111.4047,125.71,125.59,115.469]
["bitfinex-derivatives","SOLF0:USTF0",1765989276887,111.4289,125.69,125.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989277083,111.4121,125.7,125.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989277384,111.4313,125.68,125.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989277590,67.4,125.73,125.62,115.4392]
["bitfinex-derivatives","SOLF0:USTF0",1765989277796,0.05548751,125.69,125.66,0.05673057]
["bitfinex-derivatives","SOLF0:USTF0",1765989278179,111.3451,125.78,125.66,4.01673057]
["bitfinex-derivatives","SOLF0:USTF0",1765989278485,140.86847556,125.8,125.67,115.3944]
["bitfinex-derivatives","SOLF0:USTF0",1765989278682,111.3308,125.8,125.67,115.3944]
["bitfinex-derivatives","SOLF0:USTF0",1765989278996,111.3691,125.75,125.65,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765989279184,0.05275456,125.71,125.69,0.05368346]
["bitfinex-derivatives","SOLF0:USTF0",1765989279886,0.05275456,125.71,125.69,0.00368346]
["bitfinex-derivatives","SOLF0:USTF0",1765989281192,111.4211,125.69,125.6,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765989281485,111.3885,125.73,125.61,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1765989281987,111.3942,125.72,125.61,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1765989282186,0.06063826,125.68,125.65,0.05228183]
["bitfinex-derivatives","SOLF0:USTF0",1765989282386,0.06063826,125.68,125.65,0.05217259]
["bitfinex-derivatives","SOLF0:USTF0",1765989282689,0.00063826,125.68,125.65,3.99217259]
["bitfinex-derivatives","SOLF0:USTF0",1765989283384,0.00063826,125.68,125.65,0.05217259]
["bitfinex-derivatives","SOLF0:USTF0",1765989283685,0.00063826,125.68,125.57,115.4639]
["bitfinex-derivatives","SOLF0:USTF0",1765989283888,111.4153,125.7,125.57,115.4639]
["bitfinex-derivatives","SOLF0:USTF0",1765989284085,118.5974,125.68,125.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1765989284593,0.05647792,125.65,125.63,0.05251598]
["bitfinex-derivatives","SOLF0:USTF0",1765989284890,0.05647792,125.65,125.63,0.00251598]
["bitfinex-derivatives","SOLF0:USTF0",1765989285877,118.67997792,125.65,125.63,0.00251598]
["bitfinex-derivatives","SOLF0:USTF0",1765989286186,178.8274,125.64,125.54,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765989286684,74.5058,125.64,125.54,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765989287089,0.05650721,125.6,125.54,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765989287485,0.05650721,125.6,125.53,122.673]
["bitfinex-derivatives","SOLF0:USTF0",1765989287686,0.05650721,125.6,125.53,115.5015]
["bitfinex-derivatives","SOLF0:USTF0",1765989287894,0.05650721,125.6,125.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1765989288093,0.05650721,125.6,125.55,3.9964842]
["bitfinex-derivatives","SOLF0:USTF0",1765989288291,0.05466141,125.59,125.55,3.9964842]
["bitfinex-derivatives","SOLF0:USTF0",1765989288493,0.05466141,125.59,125.56,0.05359404]
["bitfinex-derivatives","SOLF0:USTF0",1765989288984,0.05466141,125.59,125.56,0.00359404]
["bitfinex-derivatives","SOLF0:USTF0",1765989290495,7.22336141,125.59,125.56,0.00359404]
["bitfinex-derivatives","SOLF0:USTF0",1765989290701,111.56546141,125.59,125.56,0.00359404]
["bitfinex-derivatives","SOLF0:USTF0",1765989290893,67.41466141,125.59,125.56,0.00359404]
["bitfinex-derivatives","SOLF0:USTF0",1765989291399,118.6896,125.58,125.56,0.00359404]
["bitfinex-derivatives","SOLF0:USTF0",1765989291599,223.0868,125.56,125.47,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1765989291788,223.0868,125.56,125.45,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1765989292198,111.5557,125.54,125.43,74.2973]
["bitfinex-derivatives","SOLF0:USTF0",1765989292395,111.5557,125.54,125.41,27.69644477]
["bitfinex-derivatives","SOLF0:USTF0",1765989292396,111.5657,125.53,125.41,27.69644477]
["bitfinex-derivatives","SOLF0:USTF0",1765989292597,0.05711281,125.48,125.46,0.05425636]
["bitfinex-derivatives","SOLF0:USTF0",1765989292797,111.5833,125.51,125.46,0.00425636]
["bitfinex-derivatives","SOLF0:USTF0",1765989292992,7.1739,125.5,125.46,0.00425636]
["bitfinex-derivatives","SOLF0:USTF0",1765989293305,67.36,125.49,125.46,0.00425636]
["bitfinex-derivatives","SOLF0:USTF0",1765989293804,7.1747,125.48,125.46,0.00425636]
["bitfinex-derivatives","SOLF0:USTF0",1765989294107,111.6394,125.45,125.33,115.6727]
["bitfinex-derivatives","SOLF0:USTF0",1765989294307,111.6609,125.42,125.29,115.708]
["bitfinex-derivatives","SOLF0:USTF0",1765989294493,111.682,125.4,125.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1765989294696,179.0498,125.39,125.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1765989294891,111.6481,125.44,125.31,115.6953]
["bitfinex-derivatives","SOLF0:USTF0",1765989295094,179.0319,125.43,125.36,0.05859693]
["bitfinex-derivatives","SOLF0:USTF0",1765989295303,0.00108962,125.39,125.33,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1765989295600,0.00108962,125.39,125.37,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1765989295806,0.00108962,125.39,125.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1765989296194,0.00108962,125.39,125.33,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765989296401,0.00108962,125.39,125.35,0.05053403]
["bitfinex-derivatives","SOLF0:USTF0",1765989297395,0.00108962,125.39,125.35,0.00053403]
["bitfinex-derivatives","SOLF0:USTF0",1765989297994,67.40108962,125.39,125.35,0.00053403]
["bitfinex-derivatives","SOLF0:USTF0",1765989298309,0.00108962,125.39,125.35,0.00053403]
["bitfinex-derivatives","SOLF0:USTF0",1765989298904,67.40108962,125.39,125.35,0.00053403]
["bitfinex-derivatives","SOLF0:USTF0",1765989299403,0.00108962,125.39,125.35,0.00053403]
["bitfinex-derivatives","SOLF0:USTF0",1765989303208,111.5988,125.49,125.38,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1765989303420,7.1757,125.47,125.38,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1765989303710,111.6345,125.45,125.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1765989303898,5.70487463,125.47,125.37,11.1204]
["bitfinex-derivatives","SOLF0:USTF0",1765989304103,0.0610943,125.43,125.41,0.05861151]
["bitfinex-derivatives","SOLF0:USTF0",1765989304300,0.05700865,125.43,125.41,0.05861151]
["bitfinex-derivatives","SOLF0:USTF0",1765989304608,0.05700865,125.43,125.34,111.7316]
["bitfinex-derivatives","SOLF0:USTF0",1765989304811,117.31986453,125.49,125.36,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1765989305107,67.44,125.48,125.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989305305,118.7788,125.49,125.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989305306,74.6144,125.49,125.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1765989305507,0.0538432,125.45,125.43,0.06102269]
["bitfinex-derivatives","SOLF0:USTF0",1765989305713,0.0538432,125.45,125.43,0.00102269]
["bitfinex-derivatives","SOLF0:USTF0",1765989306212,111.6618,125.42,125.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1765989306404,7.1796,125.4,125.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1765989306607,111.6813,125.4,125.28,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1765989306998,7.1796,125.4,125.29,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1765989307202,0.00037258,125.36,125.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1765989307403,111.6697,125.41,125.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1765989307805,111.6697,125.41,125.3,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1765989308010,111.6964,125.38,125.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1765989308220,111.6979,125.38,125.26,115.7396]
["bitfinex-derivatives","SOLF0:USTF0",1765989308405,111.6979,125.38,125.31,0.05521674]
["bitfinex-derivatives","SOLF0:USTF0",1765989308406,0.06056562,125.33,125.31,0.05521674]
["bitfinex-derivatives","SOLF0:USTF0",1765989308709,0.05256571,125.33,125.23,111.8228]
["bitfinex-derivatives","SOLF0:USTF0",1765989308905,111.7165,125.36,125.25,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1765989309103,111.685,125.4,125.26,115.7393]
["bitfinex-derivatives","SOLF0:USTF0",1765989309305,111.7253,125.35,125.22,115.7743]
["bitfinex-derivatives","SOLF0:USTF0",1765989309612,67.44,125.36,125.25,111.8119]
["bitfinex-derivatives","SOLF0:USTF0",1765989309813,0.00221159,125.3,125.27,3.99667155]
["bitfinex-derivatives","SOLF0:USTF0",1765989310110,7.1855,125.3,125.19,34.86947174]
["bitfinex-derivatives","SOLF0:USTF0",1765989310413,7.1855,125.3,125.19,115.805]
["bitfinex-derivatives","SOLF0:USTF0",1765989310615,179.2006,125.34,125.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1765989310918,0.05852421,125.29,125.27,0.05285263]
["bitfinex-derivatives","SOLF0:USTF0",1765989311110,0.05552279,125.29,125.27,0.05285263]
["bitfinex-derivatives","SOLF0:USTF0",1765989311413,0.05552279,125.29,125.27,0.00285263]
["bitfinex-derivatives","SOLF0:USTF0",1765989311616,111.719,125.36,125.27,0.00285263]
["bitfinex-derivatives","SOLF0:USTF0",1765989311805,179.179,125.36,125.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1765989312329,17.24424053,125.36,125.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1765989312502,111.7504,125.32,125.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1765989312704,111.7599,125.31,125.19,136.00390207]
["bitfinex-derivatives","SOLF0:USTF0",1765989313000,0.05270268,125.28,125.26,0.00291984]
["bitfinex-derivatives","SOLF0:USTF0",1765989313906,7.23910268,125.28,125.26,0.00291984]
["bitfinex-derivatives","SOLF0:USTF0",1765989314211,0.05270268,125.28,125.26,0.00291984]
["bitfinex-derivatives","SOLF0:USTF0",1765989315018,0.00270268,125.28,125.26,0.00291984]
["bitfinex-derivatives","SOLF0:USTF0",1765989315319,0.00270268,125.28,125.26,3.70291984]
["bitfinex-derivatives","SOLF0:USTF0",1765989315516,0.00270268,125.28,125.26,0.00291984]
["bitfinex-derivatives","SOLF0:USTF0",1765989316218,111.78830268,125.28,125.26,0.00291984]
["bitfinex-derivatives","SOLF0:USTF0",1765989316519,7.1882,125.25,125.15,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1765989316710,7.1882,125.25,125.15,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1765989317016,7.1886,125.24,125.13,190.0736]
["bitfinex-derivatives","SOLF0:USTF0",1765989317220,7.1886,125.24,125.13,182.8789]
["bitfinex-derivatives","SOLF0:USTF0",1765989317408,0.05553796,125.2,125.17,0.05911888]
["bitfinex-derivatives","SOLF0:USTF0",1765989317808,7.1876,125.26,125.17,0.05911888]
["bitfinex-derivatives","SOLF0:USTF0",1765989318004,111.8037,125.26,125.14,111.9077]
["bitfinex-derivatives","SOLF0:USTF0",1765989318306,111.8211,125.24,125.13,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765989318503,179.3052,125.26,125.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1765989318715,111.7906,125.28,125.16,115.5912]
["bitfinex-derivatives","SOLF0:USTF0",1765989318921,0.05974185,125.23,125.21,0.05099661]
["bitfinex-derivatives","SOLF0:USTF0",1765989319220,0.06096612,125.23,125.21,0.00099661]
["bitfinex-derivatives","SOLF0:USTF0",1765989322126,0.00096612,125.23,125.21,3.70099661]
["bitfinex-derivatives","SOLF0:USTF0",1765989322312,111.7308,125.35,125.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1765989322521,179.2551,125.34,125.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1765989323023,67.52,125.34,125.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1765989323320,0.05239673,125.3,125.28,0.05719226]
["bitfinex-derivatives","SOLF0:USTF0",1765989324018,0.05239673,125.3,125.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1765989325111,0.05239673,125.3,125.26,0.05371125]
["bitfinex-derivatives","SOLF0:USTF0",1765989327119,7.1863,125.28,125.26,0.00371125]
["bitfinex-derivatives","SOLF0:USTF0",1765989327514,0.05239673,125.3,125.26,0.00371125]
["bitfinex-derivatives","SOLF0:USTF0",1765989327914,7.1858,125.29,125.26,0.00371125]
["bitfinex-derivatives","SOLF0:USTF0",1765989328319,0.05239673,125.3,125.26,0.00371125]
["bitfinex-derivatives","SOLF0:USTF0",1765989330325,111.7782,125.29,125.26,0.00371125]
["bitfinex-derivatives","SOLF0:USTF0",1765989330516,7.1863,125.28,125.26,0.00371125]
["bitfinex-derivatives","SOLF0:USTF0",1765989331125,8.7863,125.28,125.26,0.00371125]
["bitfinex-derivatives","SOLF0:USTF0",1765989331629,111.8317,125.23,125.11,115.6291]
["bitfinex-derivatives","SOLF0:USTF0",1765989331828,111.8671,125.19,125.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1765989332023,12.36713195,125.2,125.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1765989332217,118.47878147,125.2,125.09,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1765989332422,118.50548147,125.17,125.06,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1765989332630,0.06075005,125.13,125.1,0.00483046]
["bitfinex-derivatives","SOLF0:USTF0",1765989332830,111.98245005,125.13,125.1,0.00483046]
["bitfinex-derivatives","SOLF0:USTF0",1765989333122,0.06075005,125.13,125.1,0.00483046]
["bitfinex-derivatives","SOLF0:USTF0",1765989334624,7.25575005,125.13,125.1,0.00483046]
["bitfinex-derivatives","SOLF0:USTF0",1765989334821,111.98265005,125.13,125.1,0.00483046]
["bitfinex-derivatives","SOLF0:USTF0",1765989335022,111.9293,125.12,125.1,0.00483046]
["bitfinex-derivatives","SOLF0:USTF0",1765989335224,111.9585,125.09,124.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1765989335420,179.5008,125.11,125.0,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1765989335732,185.27267182,125.11,125.0,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1765989336029,7.1965,125.1,125.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1765989336328,0.06030573,125.07,125.04,0.0007787]
["bitfinex-derivatives","SOLF0:USTF0",1765989336716,7.25900573,125.07,125.04,0.0007787]
["bitfinex-derivatives","SOLF0:USTF0",1765989336918,5.83217755,125.07,125.04,0.0007787]
["bitfinex-derivatives","SOLF0:USTF0",1765989337127,0.06030573,125.07,125.04,0.0007787]
["bitfinex-derivatives","SOLF0:USTF0",1765989337328,5.83217755,125.07,125.04,0.0007787]
["bitfinex-derivatives","SOLF0:USTF0",1765989337629,111.9841,125.06,125.04,0.0007787]
["bitfinex-derivatives","SOLF0:USTF0",1765989337826,111.9841,125.06,124.93,23.51146514]
["bitfinex-derivatives","SOLF0:USTF0",1765989337827,112.0096,125.03,124.93,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1765989338031,185.37007182,125.02,124.93,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1765989338241,179.5982,125.02,124.93,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1765989338624,179.5982,125.02,124.9,112.1197]
["bitfinex-derivatives","SOLF0:USTF0",1765989338625,7.2022,125.01,124.9,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1765989338829,0.05850591,124.97,124.9,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1765989339025,0.05850591,124.97,124.9,123.0322]
["bitfinex-derivatives","SOLF0:USTF0",1765989339636,0.05850591,124.97,124.91,119.3229]
["bitfinex-derivatives","SOLF0:USTF0",1765989339831,0.05850591,124.97,124.93,0.06080686]
["bitfinex-derivatives","SOLF0:USTF0",1765989340040,0.05850591,124.97,124.93,3.70080686]
["bitfinex-derivatives","SOLF0:USTF0",1765989340227,67.6,125.0,124.93,3.70080686]
["bitfinex-derivatives","SOLF0:USTF0",1765989340539,67.6,125.0,124.93,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1765989340934,111.9739,125.07,124.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765989341234,7.2011,125.02,125.0,0.00306366]
["bitfinex-derivatives","SOLF0:USTF0",1765989341424,67.6612358,125.03,124.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765989341733,119.2216,125.02,124.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765989342034,7.2015,125.02,124.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765989342235,117.77388307,125.05,124.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765989342434,0.00138667,125.0,124.98,0.02696311]
["bitfinex-derivatives","SOLF0:USTF0",1765989342630,5.7775523,125.08,124.98,0.02696311]
["bitfinex-derivatives","SOLF0:USTF0",1765989342827,119.1833,125.06,124.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1765989343339,0.05950304,125.03,125.0,0.05429943]
["bitfinex-derivatives","SOLF0:USTF0",1765989343634,0.05950304,125.03,125.0,0.00429943]
["bitfinex-derivatives","SOLF0:USTF0",1765989346438,112.0198,125.02,125.0,0.00429943]
["bitfinex-derivatives","SOLF0:USTF0",1765989346833,67.64,125.01,125.0,0.00429943]
["bitfinex-derivatives","SOLF0:USTF0",1765989347344,112.0748,124.96,124.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1765989347533,179.7122,124.96,124.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1765989347727,112.0828,124.95,124.83,115.7919]
["bitfinex-derivatives","SOLF0:USTF0",1765989348045,112.0906,124.94,124.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1765989348235,112.1041,124.93,124.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1765989348432,112.0906,124.94,124.88,0.00266368]
["bitfinex-derivatives","SOLF0:USTF0",1765989348433,0.05322125,124.9,124.88,0.00266368]
["bitfinex-derivatives","SOLF0:USTF0",1765989348734,0.00322125,124.9,124.88,0.00266368]
["bitfinex-derivatives","SOLF0:USTF0",1765989349135,0.00322125,124.9,124.88,3.61266368]
["bitfinex-derivatives","SOLF0:USTF0",1765989349642,0.00322125,124.9,124.88,0.00266368]
["bitfinex-derivatives","SOLF0:USTF0",1765989350842,67.68,124.98,124.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1765989351041,67.68,125.01,124.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1765989351232,67.68,125.01,124.91,10.8172]
["bitfinex-derivatives","SOLF0:USTF0",1765989351542,7.2025,125.0,124.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1765989351730,0.05315126,124.97,124.95,0.05166128]
["bitfinex-derivatives","SOLF0:USTF0",1765989352245,0.00315126,124.97,124.95,0.05166128]
["bitfinex-derivatives","SOLF0:USTF0",1765989353254,0.00315126,124.97,124.95,3.66166128]
["bitfinex-derivatives","SOLF0:USTF0",1765989353838,0.00315126,124.97,124.95,5.26166128]
["bitfinex-derivatives","SOLF0:USTF0",1765989354043,0.00315126,124.97,124.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1765989354430,0.00315126,124.97,124.95,0.05166128]
["bitfinex-derivatives","SOLF0:USTF0",1765989354639,0.00315126,124.97,124.95,3.66166128]
["bitfinex-derivatives","SOLF0:USTF0",1765989355639,111.994,125.05,124.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1765989355841,179.6645,125.06,124.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1765989356342,0.05694093,125.02,125.0,0.05532596]
["bitfinex-derivatives","SOLF0:USTF0",1765989357234,6.65253117,125.07,125.0,0.05532596]
["bitfinex-derivatives","SOLF0:USTF0",1765989357832,13.85093117,125.07,125.0,0.05532596]
["bitfinex-derivatives","SOLF0:USTF0",1765989358031,118.58251559,125.12,125.0,3.66532596]
["bitfinex-derivatives","SOLF0:USTF0",1765989358238,0.05203995,125.07,125.05,0.05583337]
["bitfinex-derivatives","SOLF0:USTF0",1765989358435,6.64751559,125.12,125.05,0.05583337]
["bitfinex-derivatives","SOLF0:USTF0",1765989358733,111.9124,125.14,125.05,0.05583337]
["bitfinex-derivatives","SOLF0:USTF0",1765989359042,7.1961,125.11,125.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1765989359242,6.64751559,125.13,125.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1765989359447,67.68,125.14,125.06,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1765989359742,0.05260848,125.11,125.09,0.0582838]
["bitfinex-derivatives","SOLF0:USTF0",1765989360333,0.05260848,125.11,125.02,74.6008]
["bitfinex-derivatives","SOLF0:USTF0",1765989360534,111.9219,125.13,125.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1765989360737,5.76249329,125.15,125.06,115.5867]
["bitfinex-derivatives","SOLF0:USTF0",1765989361037,118.55811559,125.14,125.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1765989361231,111.947,125.1,124.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1765989361440,0.05369327,125.06,125.03,0.05375653]
["bitfinex-derivatives","SOLF0:USTF0",1765989363144,0.00369327,125.06,125.03,3.66375653]
["bitfinex-derivatives","SOLF0:USTF0",1765989363544,0.00369327,125.06,125.03,0.05375653]
["bitfinex-derivatives","SOLF0:USTF0",1765989364139,0.00369327,125.06,125.03,3.66375653]
["bitfinex-derivatives","SOLF0:USTF0",1765989364843,67.68,125.12,125.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1765989365050,67.68,125.15,125.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1765989365236,67.68,125.17,125.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1765989365544,67.68,125.17,125.07,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1765989365936,0.05208193,125.13,125.11,0.00089668]
["bitfinex-derivatives","SOLF0:USTF0",1765989367548,118.61919752,125.13,125.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1765989367839,118.61919752,125.13,125.03,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1765989367840,74.8554,125.12,125.03,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1765989368040,111.8778,125.18,125.01,112.0235]
["bitfinex-derivatives","SOLF0:USTF0",1765989368041,111.8479,125.21,125.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765989368239,111.8667,125.19,125.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765989368442,111.8938,125.16,125.06,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1765989368633,0.05394959,125.12,125.1,0.06089117]
["bitfinex-derivatives","SOLF0:USTF0",1765989368838,0.06010233,125.12,125.1,0.06089117]
["bitfinex-derivatives","SOLF0:USTF0",1765989369037,0.00010233,125.12,125.1,0.06089117]
["bitfinex-derivatives","SOLF0:USTF0",1765989369245,0.00010233,125.12,125.1,3.43089117]
["bitfinex-derivatives","SOLF0:USTF0",1765989369544,0.00010233,125.12,125.1,0.06089117]
["bitfinex-derivatives","SOLF0:USTF0",1765989370853,0.00010233,125.12,125.1,0.00089117]
["bitfinex-derivatives","SOLF0:USTF0",1765989372944,5.83151017,125.11,125.1,0.00089117]
["bitfinex-derivatives","SOLF0:USTF0",1765989373851,119.37051017,125.11,125.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765989374036,5.83151017,125.1,125.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765989374352,67.64,125.1,125.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765989374657,122.71722227,125.13,125.05,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1765989374658,7.1949,125.13,125.05,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1765989374850,5.84953412,125.12,125.05,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1765989375047,10.79362227,125.16,125.05,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1765989375048,0.00492948,125.1,125.08,3.55680157]
["bitfinex-derivatives","SOLF0:USTF0",1765989375349,5.85061506,125.15,125.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765989375646,2.31061506,125.14,125.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765989375849,179.5169,125.18,125.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765989376155,7.24578729,125.14,125.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765989376449,0.05138729,125.14,125.05,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1765989376748,7.194,125.15,125.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989377048,0.05157615,125.11,125.09,0.0528891]
["bitfinex-derivatives","SOLF0:USTF0",1765989377253,0.00157615,125.11,125.09,3.5628891]
["bitfinex-derivatives","SOLF0:USTF0",1765989377551,0.00157615,125.11,125.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989378851,0.00157615,125.11,125.1,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1765989379053,5.71039201,125.21,125.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989379242,67.64,125.21,125.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989379442,179.4928,125.21,125.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989379639,7.1915,125.19,125.11,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1765989379850,67.64,125.21,125.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989380044,0.00132996,125.17,125.15,3.56438022]
["bitfinex-derivatives","SOLF0:USTF0",1765989380244,197.2340236,125.25,125.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989380746,7.1898,125.22,125.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989381161,0.05966432,125.2,125.17,0.05315418]
["bitfinex-derivatives","SOLF0:USTF0",1765989382853,0.05966432,125.2,125.17,0.00315418]
["bitfinex-derivatives","SOLF0:USTF0",1765989383152,111.91896432,125.2,125.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989383351,7.1926,125.17,125.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989383545,111.8668,125.19,125.09,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1765989383748,67.62,125.19,125.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989383954,10.79362227,125.24,125.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989384158,0.05292446,125.2,125.17,0.05335439]
["bitfinex-derivatives","SOLF0:USTF0",1765989384350,0.05292446,125.2,125.17,0.00335439]
["bitfinex-derivatives","SOLF0:USTF0",1765989384953,7.1914,125.19,125.17,0.00335439]
["bitfinex-derivatives","SOLF0:USTF0",1765989386260,179.53432446,125.2,125.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989386561,111.8511,125.21,125.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989386861,7.1918,125.19,125.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989387053,7.1918,125.19,125.12,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1765989387248,7.1918,125.19,125.14,0.05276494]
["bitfinex-derivatives","SOLF0:USTF0",1765989387455,0.0579908,125.17,125.14,0.05276494]
["bitfinex-derivatives","SOLF0:USTF0",1765989388252,5.86440317,125.22,125.14,3.56276494]
["bitfinex-derivatives","SOLF0:USTF0",1765989388458,7.1901,125.22,125.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989388657,73.48440317,125.23,125.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989388957,10.79362227,125.26,125.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989388958,5.86440317,125.26,125.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989389161,67.62,125.27,125.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989389463,0.00076954,125.22,125.2,10.75295295]
["bitfinex-derivatives","SOLF0:USTF0",1765989389654,67.62,125.28,125.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989389855,111.7659,125.31,125.23,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1765989389856,5.86440317,125.31,125.23,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1765989390056,7.1842,125.32,125.23,30.82125052]
["bitfinex-derivatives","SOLF0:USTF0",1765989390260,0.05223471,125.29,125.26,0.06064096]
["bitfinex-derivatives","SOLF0:USTF0",1765989390661,0.05223471,125.29,125.26,0.00064096]
["bitfinex-derivatives","SOLF0:USTF0",1765989392059,7.1878,125.26,125.17,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1765989392257,179.3973,125.27,125.17,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1765989392766,7.1881,125.25,125.17,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1765989393061,179.3707,125.3,125.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989393264,0.05993158,125.26,125.23,0.05621599]
["bitfinex-derivatives","SOLF0:USTF0",1765989393456,0.05993158,125.26,125.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989393965,0.05993158,125.26,125.19,27.19793817]
["bitfinex-derivatives","SOLF0:USTF0",1765989394168,5.83795808,125.32,125.23,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1765989394363,5.83795808,125.32,125.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989394568,5.83795808,125.33,125.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989394868,185.17355808,125.34,125.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989395061,0.05708036,125.3,125.27,0.0544132]
["bitfinex-derivatives","SOLF0:USTF0",1765989395264,5.83795808,125.34,125.27,3.5644132]
["bitfinex-derivatives","SOLF0:USTF0",1765989395574,5.83795808,125.33,125.27,3.5644132]
["bitfinex-derivatives","SOLF0:USTF0",1765989395864,0.00795808,125.34,125.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989396054,3.37,125.41,125.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989396261,67.6,125.41,125.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989396562,0.00285499,125.37,125.34,3.56528875]
["bitfinex-derivatives","SOLF0:USTF0",1765989396768,74.7573,125.44,125.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989396960,67.58,125.44,125.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989397275,118.8231,125.44,125.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989397455,7.1772,125.44,125.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989397766,0.00328266,125.4,125.38,0.05832424]
["bitfinex-derivatives","SOLF0:USTF0",1765989398180,3.37,125.49,125.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989398371,114.969,125.49,125.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989398667,115.0083,125.45,125.36,24.17998635]
["bitfinex-derivatives","SOLF0:USTF0",1765989398858,3.37,125.45,125.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989399060,3.37,125.45,125.34,115.2392]
["bitfinex-derivatives","SOLF0:USTF0",1765989399371,0.05576275,125.41,125.38,0.0595421]
["bitfinex-derivatives","SOLF0:USTF0",1765989400056,3.42576275,125.41,125.3,69.1849]
["bitfinex-derivatives","SOLF0:USTF0",1765989400258,3.42576275,125.41,125.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989400259,115.0454,125.41,125.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765989400460,3.37,125.41,125.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989400763,111.6818,125.4,125.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989400956,118.8615,125.4,125.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989401161,0.06003005,125.37,125.34,0.05779625]
["bitfinex-derivatives","SOLF0:USTF0",1765989402767,3.005e-05,125.37,125.34,3.23779625]
["bitfinex-derivatives","SOLF0:USTF0",1765989402972,3.005e-05,125.37,125.34,4.83779625]
["bitfinex-derivatives","SOLF0:USTF0",1765989403274,3.005e-05,125.37,125.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989403776,3.005e-05,125.37,125.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1765989404067,3.005e-05,125.37,125.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989404269,179.1514,125.48,125.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989404270,114.9223,125.5,125.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989404464,114.9468,125.47,125.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989404666,118.8017,125.46,125.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989404861,7.1763,125.46,125.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989405066,118.8014,125.46,125.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989405260,0.05434987,125.43,125.4,0.05432697]
["bitfinex-derivatives","SOLF0:USTF0",1765989405463,0.05434987,125.43,125.4,0.00432697]
["bitfinex-derivatives","SOLF0:USTF0",1765989405871,3.33,125.42,125.4,0.00432697]
["bitfinex-derivatives","SOLF0:USTF0",1765989406078,3.33,125.41,125.4,0.00432697]
["bitfinex-derivatives","SOLF0:USTF0",1765989406376,3.38434987,125.43,125.4,0.00432697]
["bitfinex-derivatives","SOLF0:USTF0",1765989406766,0.05434987,125.43,125.4,0.00432697]
["bitfinex-derivatives","SOLF0:USTF0",1765989407472,3.38434987,125.43,125.4,0.00432697]
["bitfinex-derivatives","SOLF0:USTF0",1765989407974,0.05434987,125.43,125.4,0.00432697]
["bitfinex-derivatives","SOLF0:USTF0",1765989408270,0.00434987,125.43,125.4,0.00432697]
["bitfinex-derivatives","SOLF0:USTF0",1765989413369,10.79362227,125.52,125.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989413576,9.06578957,125.55,125.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989413773,7.172,125.53,125.45,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1765989413969,111.5645,125.53,125.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989414179,111.5738,125.52,125.41,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1765989414472,0.05968073,125.48,125.45,0.05376983]
["bitfinex-derivatives","SOLF0:USTF0",1765989414672,0.05968073,125.48,125.45,0.05432258]
["bitfinex-derivatives","SOLF0:USTF0",1765989414976,3.38968073,125.48,125.45,0.00432258]
["bitfinex-derivatives","SOLF0:USTF0",1765989415376,10.56458073,125.48,125.45,0.00432258]
["bitfinex-derivatives","SOLF0:USTF0",1765989415573,3.38968073,125.48,125.45,0.00432258]
["bitfinex-derivatives","SOLF0:USTF0",1765989416274,0.05968073,125.48,125.45,0.00432258]
["bitfinex-derivatives","SOLF0:USTF0",1765989418275,7.1716,125.54,125.45,10.36042258]
["bitfinex-derivatives","SOLF0:USTF0",1765989418473,111.5497,125.55,125.45,10.3561]
["bitfinex-derivatives","SOLF0:USTF0",1765989418875,114.8961,125.53,125.43,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1765989419078,111.5739,125.52,125.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989419278,114.9039,125.52,125.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989419480,0.00195379,125.48,125.45,3.23930923]
["bitfinex-derivatives","SOLF0:USTF0",1765989419682,0.00195379,125.48,125.45,0.05930923]
["bitfinex-derivatives","SOLF0:USTF0",1765989420784,0.00195379,125.48,125.39,114.8672]
["bitfinex-derivatives","SOLF0:USTF0",1765989420975,3.33,125.52,125.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989421278,10.79362227,125.54,125.43,111.6488]
["bitfinex-derivatives","SOLF0:USTF0",1765989421484,3.33,125.56,125.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989421878,0.06039577,125.52,125.49,0.06087796]
["bitfinex-derivatives","SOLF0:USTF0",1765989422481,0.06039577,125.52,125.38,178.8877]
["bitfinex-derivatives","SOLF0:USTF0",1765989422482,7.1737,125.5,125.4,114.856]
["bitfinex-derivatives","SOLF0:USTF0",1765989422672,3.33,125.52,125.43,114.8309]
["bitfinex-derivatives","SOLF0:USTF0",1765989422872,7.1708,125.55,125.48,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1765989423068,7.1708,125.55,125.45,114.8109]
["bitfinex-derivatives","SOLF0:USTF0",1765989423273,128.06416769,125.59,125.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989423274,131.39416769,125.59,125.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989423472,114.8673,125.56,125.52,0.05209127]
["bitfinex-derivatives","SOLF0:USTF0",1765989423673,3.33,125.55,125.52,0.00209127]
["bitfinex-derivatives","SOLF0:USTF0",1765989424283,3.33,125.56,125.52,0.00209127]
["bitfinex-derivatives","SOLF0:USTF0",1765989424482,114.8695,125.56,125.52,0.00209127]
["bitfinex-derivatives","SOLF0:USTF0",1765989424678,3.39079598,125.55,125.52,0.00209127]
["bitfinex-derivatives","SOLF0:USTF0",1765989424877,114.8949,125.53,125.43,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765989425076,114.8949,125.53,125.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989425077,114.9024,125.52,125.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989425273,7.1735,125.51,125.42,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1765989425687,182.3624,125.52,125.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989425883,3.33,125.52,125.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989426186,67.46,125.58,125.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989426381,114.8581,125.57,125.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989426580,3.33,125.57,125.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989426985,0.05970852,125.53,125.51,0.05950457]
["bitfinex-derivatives","SOLF0:USTF0",1765989427376,5.7759361,125.59,125.51,0.05950457]
["bitfinex-derivatives","SOLF0:USTF0",1765989427588,120.6048361,125.61,125.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989427787,16.2734361,125.61,125.52,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1765989427989,9.1059361,125.61,125.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765989428174,3.33,125.61,125.51,114.7561]
["bitfinex-derivatives","SOLF0:USTF0",1765989428580,0.0506185,125.57,125.55,0.05303531]
["bitfinex-derivatives","SOLF0:USTF0",1765989428873,0.0506185,125.57,125.55,0.00303531]
["bitfinex-derivatives","SOLF0:USTF0",1765989429075,3.44,125.56,125.55,0.00303531]
["bitfinex-derivatives","SOLF0:USTF0",1765989429279,3.44,125.56,125.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765989429485,67.44,125.58,125.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765989429684,5.79347918,125.61,125.52,111.5712]
["bitfinex-derivatives","SOLF0:USTF0",1765989429881,5.79347918,125.63,125.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765989430079,7.1686,125.59,125.5,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1765989430284,0.05491046,125.56,125.53,0.05436666]
["bitfinex-derivatives","SOLF0:USTF0",1765989430586,0.05491046,125.56,125.53,0.05341376]
["bitfinex-derivatives","SOLF0:USTF0",1765989430790,0.00491046,125.56,125.53,3.20341376]
["bitfinex-derivatives","SOLF0:USTF0",1765989431377,0.00491046,125.56,125.53,0.05341376]
["bitfinex-derivatives","SOLF0:USTF0",1765989431889,0.00491046,125.56,125.53,10.37511376]
["bitfinex-derivatives","SOLF0:USTF0",1765989432086,0.00491046,125.56,125.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765989432390,7.918e-05,125.64,125.58,114.6678]
["bitfinex-derivatives","SOLF0:USTF0",1765989432581,7.1633,125.68,125.6,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1765989432982,114.5639,125.69,125.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765989433290,0.05203951,125.65,125.63,0.05841289]
["bitfinex-derivatives","SOLF0:USTF0",1765989433983,0.00203951,125.65,125.63,0.05841289]
["bitfinex-derivatives","SOLF0:USTF0",1765989434179,3.14,125.73,125.63,3.20841289]
["bitfinex-derivatives","SOLF0:USTF0",1765989434383,111.3572,125.77,125.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765989434384,114.4972,125.77,125.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765989434589,7.1595,125.75,125.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765989434982,114.4972,125.77,125.65,114.6035]
["bitfinex-derivatives","SOLF0:USTF0",1765989435182,111.45406385,125.72,125.7,0.05838678]
["bitfinex-derivatives","SOLF0:USTF0",1765989435383,9.72148285,125.71,125.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765989435980,6.58148285,125.72,125.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765989436182,114.5076,125.75,125.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765989436390,0.05835535,125.71,125.68,0.05863475]
["bitfinex-derivatives","SOLF0:USTF0",1765989436691,7.1592,125.76,125.68,3.20863475]
["bitfinex-derivatives","SOLF0:USTF0",1765989436890,6.58148285,125.77,125.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765989437187,117.93298285,125.77,125.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765989437388,3.14,125.75,125.66,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1765989437593,0.05060633,125.72,125.69,0.05800698]
["bitfinex-derivatives","SOLF0:USTF0",1765989437891,0.05060633,125.72,125.63,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765989438096,3.14,125.75,125.64,114.6147]
["bitfinex-derivatives","SOLF0:USTF0",1765989438288,3.14,125.75,125.65,114.6044]
["bitfinex-derivatives","SOLF0:USTF0",1765989438492,3.14,125.75,125.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765989438687,3.14,125.75,125.65,10.3147]
["bitfinex-derivatives","SOLF0:USTF0",1765989438887,0.05685187,125.71,125.69,0.05285758]
["bitfinex-derivatives","SOLF0:USTF0",1765989439091,10.2972,125.79,125.69,7.21505758]
["bitfinex-derivatives","SOLF0:USTF0",1765989439292,114.4449,125.83,125.71,111.4024]
["bitfinex-derivatives","SOLF0:USTF0",1765989439494,121.01878285,125.83,125.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765989439693,9.72148285,125.8,125.7,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765989439890,121.04518285,125.8,125.7,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1765989440092,0.05715161,125.76,125.74,0.05526623]
["bitfinex-derivatives","SOLF0:USTF0",1765989440792,6.58148285,125.81,125.74,0.05526623]
["bitfinex-derivatives","SOLF0:USTF0",1765989440994,7.1559,125.82,125.74,0.05526623]
["bitfinex-derivatives","SOLF0:USTF0",1765989441292,114.4381,125.83,125.73,10.3102]
["bitfinex-derivatives","SOLF0:USTF0",1765989441481,114.4674,125.8,125.7,94.07666968]
["bitfinex-derivatives","SOLF0:USTF0",1765989441681,121.02978285,125.82,125.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765989441889,0.05235381,125.78,125.75,0.05166858]
["bitfinex-derivatives","SOLF0:USTF0",1765989442493,3.19235381,125.78,125.75,0.00166858]
["bitfinex-derivatives","SOLF0:USTF0",1765989443594,0.05235381,125.78,125.75,0.00166858]
["bitfinex-derivatives","SOLF0:USTF0",1765989443795,3.19235381,125.78,125.75,0.00166858]
["bitfinex-derivatives","SOLF0:USTF0",1765989444198,10.35035381,125.78,125.75,0.00166858]
["bitfinex-derivatives","SOLF0:USTF0",1765989444489,0.05235381,125.78,125.75,0.00166858]
["bitfinex-derivatives","SOLF0:USTF0",1765989445298,5.76076253,125.84,125.75,3.15166858]
["bitfinex-derivatives","SOLF0:USTF0",1765989445487,3.14,125.85,125.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765989445991,114.4265,125.85,125.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765989446193,114.4265,125.85,125.72,117.97258285]
["bitfinex-derivatives","SOLF0:USTF0",1765989446194,3.14,125.84,125.74,114.5241]
["bitfinex-derivatives","SOLF0:USTF0",1765989446395,3.14,125.88,125.78,3.20673794]
["bitfinex-derivatives","SOLF0:USTF0",1765989446592,3.14,125.88,125.78,114.4868]
["bitfinex-derivatives","SOLF0:USTF0",1765989446789,3.14,125.91,125.81,114.4605]
["bitfinex-derivatives","SOLF0:USTF0",1765989446989,3.14,125.95,125.84,121.01928285]
["bitfinex-derivatives","SOLF0:USTF0",1765989447196,3.14,125.95,125.85,111.2786]
["bitfinex-derivatives","SOLF0:USTF0",1765989447399,0.05125387,125.91,125.89,0.06022616]
["bitfinex-derivatives","SOLF0:USTF0",1765989447801,0.00125387,125.91,125.89,0.06022616]
["bitfinex-derivatives","SOLF0:USTF0",1765989451799,0.00125387,125.91,125.89,0.00022616]
["bitfinex-derivatives","SOLF0:USTF0",1765989453406,3.14125387,125.91,125.89,0.00022616]
["bitfinex-derivatives","SOLF0:USTF0",1765989453602,3.14,125.9,125.8,70.17]
["bitfinex-derivatives","SOLF0:USTF0",1765989453798,6.58148285,125.88,125.8,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765989454106,10.2927,125.87,125.78,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1765989454402,3.14,125.89,125.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765989454794,111.32888287,125.86,125.83,0.00467384]
["bitfinex-derivatives","SOLF0:USTF0",1765989455109,111.32888287,125.86,125.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765989455110,114.431,125.84,125.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765989455315,7.1556,125.82,125.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765989455508,111.3065,125.82,125.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765989455808,7.1567,125.8,125.71,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989455999,0.05936434,125.77,125.74,0.05745759]
["bitfinex-derivatives","SOLF0:USTF0",1765989457097,0.05936434,125.77,125.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765989457402,114.4753,125.79,125.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765989457707,6.58148285,125.77,125.67,111.4383]
["bitfinex-derivatives","SOLF0:USTF0",1765989457906,6.58148285,125.77,125.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765989458104,0.05502957,125.73,125.7,0.05650673]
["bitfinex-derivatives","SOLF0:USTF0",1765989459506,0.05502957,125.73,125.65,23.9522557]
["bitfinex-derivatives","SOLF0:USTF0",1765989459707,3.14,125.75,125.64,188.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765989459911,73.86148285,125.77,125.66,114.5967]
["bitfinex-derivatives","SOLF0:USTF0",1765989460304,3.14,125.79,125.69,111.4195]
["bitfinex-derivatives","SOLF0:USTF0",1765989460502,3.423e-05,125.75,125.73,3.27217053]
["bitfinex-derivatives","SOLF0:USTF0",1765989460795,121.25478285,125.83,125.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989460796,111.3152,125.81,125.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989461002,111.3152,125.81,125.7,6.58148285]
["bitfinex-derivatives","SOLF0:USTF0",1765989461203,7.1562,125.81,125.71,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1765989461412,3.37,125.81,125.7,114.6256]
["bitfinex-derivatives","SOLF0:USTF0",1765989461608,0.05847863,125.77,125.74,0.05031549]
["bitfinex-derivatives","SOLF0:USTF0",1765989463102,0.05847863,125.77,125.63,114.6854]
["bitfinex-derivatives","SOLF0:USTF0",1765989463103,114.7376,125.75,125.63,114.6854]
["bitfinex-derivatives","SOLF0:USTF0",1765989463302,111.3595,125.76,125.55,114.7608]
["bitfinex-derivatives","SOLF0:USTF0",1765989463303,6.58148285,125.65,125.55,114.7608]
["bitfinex-derivatives","SOLF0:USTF0",1765989463513,6.58148285,125.62,125.51,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1765989463804,189.2839,125.64,125.47,446.4582]
["bitfinex-derivatives","SOLF0:USTF0",1765989463805,6.58148285,125.54,125.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989464005,114.9097,125.56,125.43,122.0467]
["bitfinex-derivatives","SOLF0:USTF0",1765989464202,6.63657947,125.51,125.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989464408,6.58148285,125.49,125.39,114.9045]
["bitfinex-derivatives","SOLF0:USTF0",1765989464604,6.58148285,125.5,125.4,122.0752]
["bitfinex-derivatives","SOLF0:USTF0",1765989464807,118.12538285,125.56,125.43,114.8693]
["bitfinex-derivatives","SOLF0:USTF0",1765989465009,445.9891,125.61,125.42,118.23728285]
["bitfinex-derivatives","SOLF0:USTF0",1765989465010,73.88148285,125.59,125.47,114.8318]
["bitfinex-derivatives","SOLF0:USTF0",1765989465196,185.39398285,125.59,125.47,122.0069]
["bitfinex-derivatives","SOLF0:USTF0",1765989465403,0.06050678,125.54,125.52,0.00120163]
["bitfinex-derivatives","SOLF0:USTF0",1765989465710,3.37,125.55,125.52,0.00120163]
["bitfinex-derivatives","SOLF0:USTF0",1765989466306,182.27869057,125.55,125.52,0.00120163]
["bitfinex-derivatives","SOLF0:USTF0",1765989466503,0.06109057,125.55,125.52,0.00120163]
["bitfinex-derivatives","SOLF0:USTF0",1765989466706,0.00109057,125.55,125.52,3.22120163]
["bitfinex-derivatives","SOLF0:USTF0",1765989466909,6.58148285,125.64,125.52,114.78960163]
["bitfinex-derivatives","SOLF0:USTF0",1765989467111,111.4764,125.63,125.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989467309,111.486,125.62,125.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989467608,6.58148285,125.58,125.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989467807,9.95148285,125.58,125.47,181.892]
["bitfinex-derivatives","SOLF0:USTF0",1765989468114,0.05601331,125.54,125.51,0.0559705]
["bitfinex-derivatives","SOLF0:USTF0",1765989469205,0.05601331,125.54,125.47,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1765989469404,0.05601331,125.54,125.47,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765989469600,0.05601331,125.54,125.43,114.8664]
["bitfinex-derivatives","SOLF0:USTF0",1765989469807,188.83918285,125.55,125.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989470013,3.37,125.54,125.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989470310,0.0506402,125.5,125.47,0.0571048]
["bitfinex-derivatives","SOLF0:USTF0",1765989470511,6.58148285,125.49,125.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989470715,6.58148285,125.49,125.34,173.7242]
["bitfinex-derivatives","SOLF0:USTF0",1765989470716,6.58148285,125.46,125.35,114.9395]
["bitfinex-derivatives","SOLF0:USTF0",1765989470908,6.58148285,125.43,125.32,111.744]
["bitfinex-derivatives","SOLF0:USTF0",1765989471109,6.58148285,125.43,125.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989471110,188.96338285,125.43,125.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989471414,0.05296759,125.38,125.36,0.0509984]
["bitfinex-derivatives","SOLF0:USTF0",1765989471608,9.95148285,125.4,125.36,0.0009984]
["bitfinex-derivatives","SOLF0:USTF0",1765989471801,9.95148285,125.4,125.28,118.36028285]
["bitfinex-derivatives","SOLF0:USTF0",1765989471802,6.58148285,125.37,125.26,115.0202]
["bitfinex-derivatives","SOLF0:USTF0",1765989472006,182.4471,125.36,125.24,111.8185]
["bitfinex-derivatives","SOLF0:USTF0",1765989472207,6.58148285,125.31,125.2,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765989472506,6.58148285,125.25,125.15,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765989472707,118.39648285,125.25,125.15,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765989472905,0.05718887,125.21,125.15,111.8966]
["bitfinex-derivatives","SOLF0:USTF0",1765989473103,0.05718887,125.21,125.11,111.9371]
["bitfinex-derivatives","SOLF0:USTF0",1765989473316,9.95148285,125.2,125.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989473510,3.37,125.2,125.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989473911,0.05043529,125.16,125.14,0.05445673]
["bitfinex-derivatives","SOLF0:USTF0",1765989474106,3.37,125.24,125.14,0.05445673]
["bitfinex-derivatives","SOLF0:USTF0",1765989474306,3.37,125.24,125.14,111.9077]
["bitfinex-derivatives","SOLF0:USTF0",1765989474509,3.37,125.24,125.12,111.9251]
["bitfinex-derivatives","SOLF0:USTF0",1765989474713,3.37,125.21,125.09,111.9499]
["bitfinex-derivatives","SOLF0:USTF0",1765989474921,115.2293,125.2,125.07,111.9642]
["bitfinex-derivatives","SOLF0:USTF0",1765989475100,129.12691442,125.21,125.03,465.29621442]
["bitfinex-derivatives","SOLF0:USTF0",1765989475101,3.43024204,125.15,125.03,112.0036]
["bitfinex-derivatives","SOLF0:USTF0",1765989475301,67.42,125.18,125.07,111.9713]
["bitfinex-derivatives","SOLF0:USTF0",1765989475514,67.42,125.2,125.08,115.1789]
["bitfinex-derivatives","SOLF0:USTF0",1765989475719,70.79,125.2,125.08,115.1789]
["bitfinex-derivatives","SOLF0:USTF0",1765989475913,115.2388,125.19,125.07,111.9713]
["bitfinex-derivatives","SOLF0:USTF0",1765989476212,3.42372652,125.14,125.12,0.00205819]
["bitfinex-derivatives","SOLF0:USTF0",1765989476418,3.37,125.13,125.12,0.00205819]
["bitfinex-derivatives","SOLF0:USTF0",1765989477019,4.97,125.13,125.12,0.00205819]
["bitfinex-derivatives","SOLF0:USTF0",1765989477213,4.97,125.13,125.02,179.1489]
["bitfinex-derivatives","SOLF0:USTF0",1765989477407,70.83,125.13,125.03,112.0059]
["bitfinex-derivatives","SOLF0:USTF0",1765989477613,67.46,125.12,125.02,182.3689]
["bitfinex-derivatives","SOLF0:USTF0",1765989477816,67.46,125.12,124.99,207.5587]
["bitfinex-derivatives","SOLF0:USTF0",1765989477817,3.37,125.1,124.98,115.2666]
["bitfinex-derivatives","SOLF0:USTF0",1765989478017,3.37,125.14,125.03,112.0051]
["bitfinex-derivatives","SOLF0:USTF0",1765989478317,111.8868,125.17,125.05,111.9907]
["bitfinex-derivatives","SOLF0:USTF0",1765989478512,132.53991442,125.16,125.03,115.2251]
["bitfinex-derivatives","SOLF0:USTF0",1765989478717,3.37,125.15,125.03,115.2251]
["bitfinex-derivatives","SOLF0:USTF0",1765989479111,115.2927,125.13,125.02,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765989479317,0.05343982,125.1,125.02,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765989479506,115.3099,125.11,124.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989479718,3.37,125.09,124.99,112.0416]
["bitfinex-derivatives","SOLF0:USTF0",1765989479914,3.37,125.09,125.0,112.0332]
["bitfinex-derivatives","SOLF0:USTF0",1765989480109,3.37,125.09,124.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989480423,0.0594096,125.05,124.96,112.0692]
["bitfinex-derivatives","SOLF0:USTF0",1765989480717,3.37,125.12,125.02,112.0143]
["bitfinex-derivatives","SOLF0:USTF0",1765989480918,3.37,125.2,125.11,111.9312]
["bitfinex-derivatives","SOLF0:USTF0",1765989481113,17.27501442,125.23,125.12,111.9254]
["bitfinex-derivatives","SOLF0:USTF0",1765989481423,0.05253294,125.19,125.12,111.9231]
["bitfinex-derivatives","SOLF0:USTF0",1765989481612,0.05253294,125.19,125.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989481808,0.00253294,125.19,125.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989482119,0.00253294,125.19,125.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989482307,0.00253294,125.19,125.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989482514,0.00253294,125.19,125.14,115.1279]
["bitfinex-derivatives","SOLF0:USTF0",1765989482709,0.00253294,125.19,125.09,111.9481]
["bitfinex-derivatives","SOLF0:USTF0",1765989482910,0.05593157,125.15,125.06,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1765989483117,111.8791,125.18,125.07,111.9701]
["bitfinex-derivatives","SOLF0:USTF0",1765989483118,3.37,125.18,125.07,111.9701]
["bitfinex-derivatives","SOLF0:USTF0",1765989483314,3.37,125.18,125.09,111.9522]
["bitfinex-derivatives","SOLF0:USTF0",1765989483615,115.2663,125.16,125.03,112.0033]
["bitfinex-derivatives","SOLF0:USTF0",1765989483921,0.05525022,125.11,125.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989484221,111.9128,125.14,125.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989484222,0.00230679,125.08,125.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989484415,179.4729,125.14,125.01,115.2418]
["bitfinex-derivatives","SOLF0:USTF0",1765989484613,179.4729,125.14,125.0,179.3098]
["bitfinex-derivatives","SOLF0:USTF0",1765989484614,115.3113,125.11,125.0,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765989484926,111.9581,125.09,124.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989485116,111.9951,125.05,124.95,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765989485316,3.37,125.04,124.95,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765989485513,3.37,125.04,124.93,122.5207]
["bitfinex-derivatives","SOLF0:USTF0",1765989485718,3.37,125.04,124.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989485918,115.3725,125.04,124.91,179.4086]
["bitfinex-derivatives","SOLF0:USTF0",1765989486329,0.05402103,124.99,124.91,179.4086]
["bitfinex-derivatives","SOLF0:USTF0",1765989486621,67.58,125.07,124.96,112.0687]
["bitfinex-derivatives","SOLF0:USTF0",1765989486821,111.9416,125.11,124.96,112.0687]
["bitfinex-derivatives","SOLF0:USTF0",1765989486822,182.8748,125.13,124.99,112.0442]
["bitfinex-derivatives","SOLF0:USTF0",1765989487011,115.3108,125.11,124.98,112.0522]
["bitfinex-derivatives","SOLF0:USTF0",1765989487210,122.5068,125.11,124.99,112.0425]
["bitfinex-derivatives","SOLF0:USTF0",1765989487415,0.05528353,125.06,124.93,129.36811442]
["bitfinex-derivatives","SOLF0:USTF0",1765989487617,67.58,125.07,124.96,115.2885]
["bitfinex-derivatives","SOLF0:USTF0",1765989487822,111.9493,125.1,124.97,112.058]
["bitfinex-derivatives","SOLF0:USTF0",1765989488019,182.9193,125.1,124.97,112.058]
["bitfinex-derivatives","SOLF0:USTF0",1765989488336,70.97,125.1,124.98,112.0509]
["bitfinex-derivatives","SOLF0:USTF0",1765989488626,3.37,125.1,125.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989489017,3.37,125.1,124.99,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1765989489422,115.3405,125.09,124.96,122.4846]
["bitfinex-derivatives","SOLF0:USTF0",1765989489623,3.38,125.09,124.97,112.0576]
["bitfinex-derivatives","SOLF0:USTF0",1765989489823,0.05291702,125.04,125.01,0.05374062]
["bitfinex-derivatives","SOLF0:USTF0",1765989490026,0.05291702,125.04,125.01,0.00031481]
["bitfinex-derivatives","SOLF0:USTF0",1765989491430,0.00291702,125.04,125.01,115.42401481]
["bitfinex-derivatives","SOLF0:USTF0",1765989491725,78.2142,125.14,125.02,122.6153]
["bitfinex-derivatives","SOLF0:USTF0",1765989491928,111.8965,125.16,125.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765989492127,115.3139,125.14,125.02,74.5611]
["bitfinex-derivatives","SOLF0:USTF0",1765989492327,111.9221,125.13,125.02,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765989492634,0.05085653,125.09,125.06,0.05284081]
["bitfinex-derivatives","SOLF0:USTF0",1765989492928,3.45085653,125.09,125.06,0.00284081]
["bitfinex-derivatives","SOLF0:USTF0",1765989493135,115.40835653,125.09,124.96,182.8438]
["bitfinex-derivatives","SOLF0:USTF0",1765989493432,115.3575,125.09,124.96,182.8438]
["bitfinex-derivatives","SOLF0:USTF0",1765989493636,122.555,125.09,124.97,115.4594]
["bitfinex-derivatives","SOLF0:USTF0",1765989493838,122.555,125.09,124.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765989494130,0.05449311,125.04,124.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765989494527,0.05449311,125.04,124.97,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1765989494725,0.05449311,125.04,124.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765989494929,0.00449311,125.04,125.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765989495125,0.00449311,125.04,124.99,0.05039102]
["bitfinex-derivatives","SOLF0:USTF0",1765989495921,0.00449311,125.04,124.99,115.49279102]
["bitfinex-derivatives","SOLF0:USTF0",1765989496121,0.00449311,125.04,125.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765989496544,0.00449311,125.04,125.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765989496833,0.00449311,125.04,125.02,3.45039102]
["bitfinex-derivatives","SOLF0:USTF0",1765989497133,0.00449311,125.04,125.02,117.06369102]
["bitfinex-derivatives","SOLF0:USTF0",1765989497327,0.00449311,125.04,125.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765989497529,0.00449311,125.04,125.02,7.25109102]
["bitfinex-derivatives","SOLF0:USTF0",1765989497828,0.00449311,125.04,125.02,0.05039102]
["bitfinex-derivatives","SOLF0:USTF0",1765989498227,0.00449311,125.04,125.02,3.45039102]
["bitfinex-derivatives","SOLF0:USTF0",1765989498422,0.00449311,125.04,125.02,0.05039102]
["bitfinex-derivatives","SOLF0:USTF0",1765989498637,0.00449311,125.04,125.02,0.00039102]
["bitfinex-derivatives","SOLF0:USTF0",1765989501432,7.2008,125.03,124.95,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765989502036,3.4,125.04,124.95,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765989502438,112.009,125.03,124.93,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1765989502634,0.05558724,125.01,124.92,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765989502831,112.11212695,124.98,124.86,112.161]
["bitfinex-derivatives","SOLF0:USTF0",1765989503031,0.05788166,124.93,124.87,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1765989503232,0.05788166,124.93,124.86,115.559]
["bitfinex-derivatives","SOLF0:USTF0",1765989503433,0.05788166,124.93,124.87,112.1522]
["bitfinex-derivatives","SOLF0:USTF0",1765989503630,67.66,125.0,124.9,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1765989503834,112.0335,125.01,124.9,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1765989504642,0.05335532,124.97,124.94,0.00413887]
["bitfinex-derivatives","SOLF0:USTF0",1765989505633,115.51905532,124.97,124.94,0.00413887]
["bitfinex-derivatives","SOLF0:USTF0",1765989505832,115.51905532,124.97,124.83,141.84184228]
["bitfinex-derivatives","SOLF0:USTF0",1765989505833,115.5849,124.84,124.71,115.6877]
["bitfinex-derivatives","SOLF0:USTF0",1765989506035,115.5849,124.84,124.64,337.0707]
["bitfinex-derivatives","SOLF0:USTF0",1765989506036,112.2276,124.79,124.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765989506237,112.2276,124.79,124.62,142.02584228]
["bitfinex-derivatives","SOLF0:USTF0",1765989506238,112.2276,124.79,124.62,112.3743]
["bitfinex-derivatives","SOLF0:USTF0",1765989506239,90.674,124.74,124.62,112.3743]
["bitfinex-derivatives","SOLF0:USTF0",1765989506440,67.68,124.74,124.63,112.3645]
["bitfinex-derivatives","SOLF0:USTF0",1765989506638,67.68,124.75,124.62,122.9977]
["bitfinex-derivatives","SOLF0:USTF0",1765989506838,0.0556372,124.7,124.63,115.7661]
["bitfinex-derivatives","SOLF0:USTF0",1765989507037,0.0556372,124.7,124.64,112.357]
["bitfinex-derivatives","SOLF0:USTF0",1765989507241,0.0556372,124.7,124.65,112.3459]
["bitfinex-derivatives","SOLF0:USTF0",1765989507436,0.0556372,124.7,124.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765989507644,0.0556372,124.7,124.62,187.0372]
["bitfinex-derivatives","SOLF0:USTF0",1765989507841,0.05402303,124.67,124.63,112.3632]
["bitfinex-derivatives","SOLF0:USTF0",1765989508044,0.00428401,124.66,124.64,3.45374279]
["bitfinex-derivatives","SOLF0:USTF0",1765989508350,112.2572,124.76,124.64,112.3554]
["bitfinex-derivatives","SOLF0:USTF0",1765989508538,0.62,124.75,124.65,112.3455]
["bitfinex-derivatives","SOLF0:USTF0",1765989508737,0.62,124.75,124.65,119.568]
["bitfinex-derivatives","SOLF0:USTF0",1765989509051,0.62,124.79,124.69,115.76434279]
["bitfinex-derivatives","SOLF0:USTF0",1765989509339,0.62,124.79,124.65,1.39543276]
["bitfinex-derivatives","SOLF0:USTF0",1765989509340,112.9304,124.75,124.62,112.3739]
["bitfinex-derivatives","SOLF0:USTF0",1765989509543,0.67,124.75,124.64,112.3551]
["bitfinex-derivatives","SOLF0:USTF0",1765989509749,112.2517,124.76,124.64,112.3551]
["bitfinex-derivatives","SOLF0:USTF0",1765989510044,0.67,124.76,124.65,112.3481]
["bitfinex-derivatives","SOLF0:USTF0",1765989510235,0.05551956,124.72,124.69,0.05666171]
["bitfinex-derivatives","SOLF0:USTF0",1765989512041,0.67,124.8,124.7,112.3021]
["bitfinex-derivatives","SOLF0:USTF0",1765989512238,112.9157,124.84,124.72,112.2841]
["bitfinex-derivatives","SOLF0:USTF0",1765989512553,0.73,124.84,124.73,112.2745]
["bitfinex-derivatives","SOLF0:USTF0",1765989512744,112.9119,124.84,124.71,115.6925]
["bitfinex-derivatives","SOLF0:USTF0",1765989512944,0.78974866,124.79,124.76,0.00143278]
["bitfinex-derivatives","SOLF0:USTF0",1765989513149,2.33,124.79,124.68,112.3164]
["bitfinex-derivatives","SOLF0:USTF0",1765989513350,0.73,124.79,124.68,112.3164]
["bitfinex-derivatives","SOLF0:USTF0",1765989513540,0.73,124.79,124.67,183.2508]
["bitfinex-derivatives","SOLF0:USTF0",1765989513742,112.2541,124.76,124.63,183.2837]
["bitfinex-derivatives","SOLF0:USTF0",1765989514046,0.05078482,124.71,124.68,0.05444252]
["bitfinex-derivatives","SOLF0:USTF0",1765989514241,0.05482552,124.71,124.68,0.05967934]
["bitfinex-derivatives","SOLF0:USTF0",1765989514942,0.00482552,124.71,124.68,0.05967934]
["bitfinex-derivatives","SOLF0:USTF0",1765989515143,0.00482552,124.71,124.68,3.45967934]
["bitfinex-derivatives","SOLF0:USTF0",1765989515449,0.00482552,124.71,124.68,0.05967934]
["bitfinex-derivatives","SOLF0:USTF0",1765989516445,0.00482552,124.71,124.68,3.45967934]
["bitfinex-derivatives","SOLF0:USTF0",1765989518354,0.00482552,124.71,124.68,0.05967934]
["bitfinex-derivatives","SOLF0:USTF0",1765989518652,0.00482552,124.71,124.68,3.45967934]
["bitfinex-derivatives","SOLF0:USTF0",1765989518854,0.00482552,124.71,124.68,0.05967934]
["bitfinex-derivatives","SOLF0:USTF0",1765989520253,0.00482552,124.71,124.61,112.3777]
["bitfinex-derivatives","SOLF0:USTF0",1765989520457,112.2896,124.72,124.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765989520759,119.5084,124.72,124.61,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1765989520955,7.2188,124.72,124.61,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1765989521253,0.05467917,124.68,124.65,0.05057815]
["bitfinex-derivatives","SOLF0:USTF0",1765989522047,0.05467917,124.68,124.65,0.00057815]
["bitfinex-derivatives","SOLF0:USTF0",1765989522260,0.69467917,124.68,124.65,0.00057815]
["bitfinex-derivatives","SOLF0:USTF0",1765989522755,0.05467917,124.68,124.65,0.00057815]
["bitfinex-derivatives","SOLF0:USTF0",1765989524756,112.9113,124.8,124.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765989525053,0.69,124.8,124.68,112.317]
["bitfinex-derivatives","SOLF0:USTF0",1765989525353,112.2253,124.79,124.68,70.87]
["bitfinex-derivatives","SOLF0:USTF0",1765989525753,0.69,124.79,124.72,0.05041039]
["bitfinex-derivatives","SOLF0:USTF0",1765989526055,0.05879822,124.75,124.72,0.05041039]
["bitfinex-derivatives","SOLF0:USTF0",1765989526252,187.2312,124.82,124.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765989526561,112.2166,124.8,124.68,115.5882]
["bitfinex-derivatives","SOLF0:USTF0",1765989526757,112.2345,124.78,124.68,70.87]
["bitfinex-derivatives","SOLF0:USTF0",1765989527257,0.05834198,124.74,124.72,0.05130879]
["bitfinex-derivatives","SOLF0:USTF0",1765989527558,0.05834198,124.74,124.72,0.00130879]
["bitfinex-derivatives","SOLF0:USTF0",1765989528263,2.35834198,124.74,124.72,0.00130879]
["bitfinex-derivatives","SOLF0:USTF0",1765989528557,7.97594198,124.74,124.72,0.00130879]
["bitfinex-derivatives","SOLF0:USTF0",1765989528957,0.05834198,124.74,124.72,0.00130879]
["bitfinex-derivatives","SOLF0:USTF0",1765989530254,118.24843107,124.79,124.72,0.00130879]
["bitfinex-derivatives","SOLF0:USTF0",1765989530255,112.2261,124.79,124.72,0.00130879]
["bitfinex-derivatives","SOLF0:USTF0",1765989530452,7.9659,124.77,124.72,0.00130879]
["bitfinex-derivatives","SOLF0:USTF0",1765989530651,0.75,124.76,124.72,0.00130879]
["bitfinex-derivatives","SOLF0:USTF0",1765989531260,0.05391584,124.75,124.72,0.00130879]
["bitfinex-derivatives","SOLF0:USTF0",1765989531755,113.0196,124.74,124.72,0.00130879]
["bitfinex-derivatives","SOLF0:USTF0",1765989531949,0.05391584,124.75,124.72,0.00130879]
["bitfinex-derivatives","SOLF0:USTF0",1765989535561,0.80391584,124.75,124.72,0.00130879]
["bitfinex-derivatives","SOLF0:USTF0",1765989535758,112.2977,124.71,124.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765989535954,67.84,124.7,124.59,112.404]
["bitfinex-derivatives","SOLF0:USTF0",1765989536155,67.84,124.7,124.59,115.674]
["bitfinex-derivatives","SOLF0:USTF0",1765989536351,180.1475,124.7,124.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765989536550,112.3165,124.69,124.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765989536854,0.05996285,124.65,124.63,0.05549467]
["bitfinex-derivatives","SOLF0:USTF0",1765989537354,0.05996285,124.65,124.57,5.07885694]
["bitfinex-derivatives","SOLF0:USTF0",1765989537556,7.2221,124.66,124.57,5.07885694]
["bitfinex-derivatives","SOLF0:USTF0",1765989537862,112.3331,124.67,124.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765989538256,0.05656679,124.64,124.61,0.05567088]
["bitfinex-derivatives","SOLF0:USTF0",1765989539355,6.0305675,124.71,124.61,0.05567088]
["bitfinex-derivatives","SOLF0:USTF0",1765989539558,186.1603675,124.72,124.59,115.6713]
["bitfinex-derivatives","SOLF0:USTF0",1765989539966,7.2203,124.69,124.61,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1765989540266,0.75,124.69,124.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765989540458,0.0519891,124.65,124.63,0.06142911]
["bitfinex-derivatives","SOLF0:USTF0",1765989541357,0.0519891,124.65,124.57,5.07885694]
["bitfinex-derivatives","SOLF0:USTF0",1765989541551,113.062,124.63,124.57,5.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765989541864,0.69,124.61,124.57,5.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765989542056,74.5805675,124.61,124.57,5.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765989542255,68.55,124.61,124.57,5.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765989542559,67.86,124.67,124.57,112.4215]
["bitfinex-derivatives","SOLF0:USTF0",1765989542765,67.86,124.68,124.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765989542956,67.86,124.68,124.6,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1765989543265,112.9832,124.66,124.53,70.89]
["bitfinex-derivatives","SOLF0:USTF0",1765989543457,0.05467606,124.61,124.58,0.05498806]
["bitfinex-derivatives","SOLF0:USTF0",1765989543657,0.05467606,124.61,124.54,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1765989543966,0.05467606,124.61,124.58,0.00263217]
["bitfinex-derivatives","SOLF0:USTF0",1765989544159,0.59,124.62,124.58,0.00263217]
["bitfinex-derivatives","SOLF0:USTF0",1765989544364,112.9996,124.59,124.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765989544559,7.53576983,124.59,124.47,112.5106]
["bitfinex-derivatives","SOLF0:USTF0",1765989544770,0.59,124.63,124.52,115.737]
["bitfinex-derivatives","SOLF0:USTF0",1765989545062,7.53576983,124.67,124.57,112.4222]
["bitfinex-derivatives","SOLF0:USTF0",1765989545271,112.396,124.6,124.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765989545456,67.86,124.6,124.49,112.4942]
["bitfinex-derivatives","SOLF0:USTF0",1765989545655,0.05377151,124.55,124.53,0.00100686]
["bitfinex-derivatives","SOLF0:USTF0",1765989545860,6.94576983,124.62,124.53,0.00100686]
["bitfinex-derivatives","SOLF0:USTF0",1765989546058,187.17566983,124.66,124.54,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1765989546268,6.94576983,124.65,124.54,122.9478]
["bitfinex-derivatives","SOLF0:USTF0",1765989546458,74.82576983,124.65,124.54,122.9478]
["bitfinex-derivatives","SOLF0:USTF0",1765989546664,0.05535096,124.61,124.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765989546860,0.05535096,124.61,124.55,112.4387]
["bitfinex-derivatives","SOLF0:USTF0",1765989547057,0.05535096,124.61,124.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765989547255,0.05535096,124.61,124.5,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765989547256,0.05535096,124.61,124.52,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1765989547463,0.05845116,124.58,124.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765989547662,14.17196983,124.59,124.5,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1765989547867,0.05269034,124.55,124.5,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1765989548273,0.05269034,124.55,124.47,112.511]
["bitfinex-derivatives","SOLF0:USTF0",1765989548568,6.94576983,124.58,124.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765989548569,0.00011358,124.52,124.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765989548775,0.00011358,124.52,124.42,115.7878]
["bitfinex-derivatives","SOLF0:USTF0",1765989548964,119.40566983,124.53,124.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765989549157,187.28566983,124.53,124.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765989549358,6.94576983,124.52,124.46,0.06091575]
["bitfinex-derivatives","SOLF0:USTF0",1765989549668,0.05823859,124.5,124.48,0.0019535]
["bitfinex-derivatives","SOLF0:USTF0",1765989549868,0.55,124.51,124.48,0.0019535]
["bitfinex-derivatives","SOLF0:USTF0",1765989550171,0.55,124.51,124.39,136.76541192]
["bitfinex-derivatives","SOLF0:USTF0",1765989550172,0.55,124.5,124.38,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1765989550371,0.55,124.5,124.41,112.5635]
["bitfinex-derivatives","SOLF0:USTF0",1765989550372,6.94576983,124.5,124.41,112.5635]
["bitfinex-derivatives","SOLF0:USTF0",1765989550665,6.94576983,124.49,124.41,112.5661]
["bitfinex-derivatives","SOLF0:USTF0",1765989550872,121.28555365,124.53,124.44,112.5395]
["bitfinex-derivatives","SOLF0:USTF0",1765989550873,6.94576983,124.5,124.44,112.5395]
["bitfinex-derivatives","SOLF0:USTF0",1765989551060,8.82455365,124.53,124.45,112.5307]
["bitfinex-derivatives","SOLF0:USTF0",1765989551061,6.94576983,124.53,124.45,112.5307]
["bitfinex-derivatives","SOLF0:USTF0",1765989551367,0.05828065,124.5,124.42,112.5509]
["bitfinex-derivatives","SOLF0:USTF0",1765989551566,0.00152102,124.47,124.45,0.05353781]
["bitfinex-derivatives","SOLF0:USTF0",1765989551763,7.55576983,124.53,124.43,112.5465]
["bitfinex-derivatives","SOLF0:USTF0",1765989551966,7.55576983,124.5,124.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989552265,7.232,124.49,124.4,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1765989552561,120.04426983,124.5,124.43,0.0537366]
["bitfinex-derivatives","SOLF0:USTF0",1765989552562,0.05971529,124.46,124.43,0.0537366]
["bitfinex-derivatives","SOLF0:USTF0",1765989553960,0.05971529,124.46,124.43,0.0037366]
["bitfinex-derivatives","SOLF0:USTF0",1765989554264,6.94576983,124.52,124.43,0.0037366]
["bitfinex-derivatives","SOLF0:USTF0",1765989554464,6.06856515,124.51,124.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989554666,6.06856515,124.5,124.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989554871,6.06856515,124.49,124.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989555068,6.06856515,124.48,124.41,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1765989555275,0.05150524,124.46,124.43,0.05170987]
["bitfinex-derivatives","SOLF0:USTF0",1765989555466,0.05150524,124.46,124.43,0.00170987]
["bitfinex-derivatives","SOLF0:USTF0",1765989555467,6.06856515,124.45,124.43,0.00170987]
["bitfinex-derivatives","SOLF0:USTF0",1765989555771,6.06856515,124.44,124.43,0.00170987]
["bitfinex-derivatives","SOLF0:USTF0",1765989555969,6.06856515,124.44,124.34,112.622]
["bitfinex-derivatives","SOLF0:USTF0",1765989555970,6.63856515,124.44,124.33,115.8514]
["bitfinex-derivatives","SOLF0:USTF0",1765989556164,6.06856515,124.43,124.33,115.8514]
["bitfinex-derivatives","SOLF0:USTF0",1765989556365,0.57,124.44,124.35,112.6205]
["bitfinex-derivatives","SOLF0:USTF0",1765989556558,113.0796,124.48,124.36,115.8297]
["bitfinex-derivatives","SOLF0:USTF0",1765989556765,73.98598721,124.47,124.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989556964,112.5333,124.45,124.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989557173,0.05728146,124.43,124.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989557375,6.03781733,124.42,124.34,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1765989557573,67.94,124.44,124.34,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1765989557775,6.04083793,124.43,124.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989558073,0.05890163,124.39,124.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989559270,0.05890163,124.39,124.3,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1765989559477,6.03490347,124.4,124.3,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1765989559478,6.02350565,124.4,124.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989559679,6.02350565,124.41,124.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989559864,6.02350565,124.4,124.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989560175,13.26010565,124.41,124.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989560376,13.26010565,124.41,124.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989560377,6.02350565,124.41,124.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989560570,0.00193721,124.39,124.36,0.05526728]
["bitfinex-derivatives","SOLF0:USTF0",1765989560762,0.00193721,124.39,124.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989560763,6.02350565,124.43,124.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989560968,6.02350565,124.44,124.36,112.6122]
["bitfinex-derivatives","SOLF0:USTF0",1765989561164,112.4858,124.5,124.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989561165,6.02350565,124.47,124.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989561471,112.514,124.47,124.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989561669,0.05871447,124.44,124.41,0.05451862]
["bitfinex-derivatives","SOLF0:USTF0",1765989562069,6.02350565,124.48,124.41,0.05451862]
["bitfinex-derivatives","SOLF0:USTF0",1765989562270,67.98,124.49,124.41,0.05451862]
["bitfinex-derivatives","SOLF0:USTF0",1765989562472,180.475,124.49,124.39,6.71254292]
["bitfinex-derivatives","SOLF0:USTF0",1765989562674,6.02350565,124.49,124.39,6.71254292]
["bitfinex-derivatives","SOLF0:USTF0",1765989562875,6.02350565,124.48,124.39,6.71254292]
["bitfinex-derivatives","SOLF0:USTF0",1765989563080,0.05314548,124.45,124.42,0.06073944]
["bitfinex-derivatives","SOLF0:USTF0",1765989563284,0.05314548,124.45,124.42,0.00073944]
["bitfinex-derivatives","SOLF0:USTF0",1765989563475,6.07665113,124.45,124.42,0.00073944]
["bitfinex-derivatives","SOLF0:USTF0",1765989563675,0.05314548,124.45,124.42,0.00073944]
["bitfinex-derivatives","SOLF0:USTF0",1765989563868,13.30226727,124.45,124.42,0.00073944]
["bitfinex-derivatives","SOLF0:USTF0",1765989564076,6.011694,124.44,124.42,0.00073944]
["bitfinex-derivatives","SOLF0:USTF0",1765989564275,119.18740353,124.44,124.34,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989564477,112.5918,124.39,124.29,9.93254292]
["bitfinex-derivatives","SOLF0:USTF0",1765989564674,6.00730353,124.39,124.3,115.8838]
["bitfinex-derivatives","SOLF0:USTF0",1765989564870,6.00972064,124.42,124.35,6.71254292]
["bitfinex-derivatives","SOLF0:USTF0",1765989565071,0.64,124.45,124.35,6.71254292]
["bitfinex-derivatives","SOLF0:USTF0",1765989565072,6.00972064,124.44,124.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989565381,0.05062412,124.41,124.39,0.05198684]
["bitfinex-derivatives","SOLF0:USTF0",1765989565688,6.00972064,124.45,124.39,0.05839806]
["bitfinex-derivatives","SOLF0:USTF0",1765989565881,6.00972064,124.47,124.37,6.71254292]
["bitfinex-derivatives","SOLF0:USTF0",1765989566083,6.00972064,124.46,124.37,6.71254292]
["bitfinex-derivatives","SOLF0:USTF0",1765989566383,6.00972064,124.45,124.39,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1765989566688,6.00972064,124.48,124.41,0.05096219]
["bitfinex-derivatives","SOLF0:USTF0",1765989566885,180.4776,124.49,124.41,0.05096219]
["bitfinex-derivatives","SOLF0:USTF0",1765989567184,112.5133,124.47,124.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989567383,6.00972064,124.46,124.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989567584,6.00972064,124.46,124.37,6.71254292]
["bitfinex-derivatives","SOLF0:USTF0",1765989567781,0.05799359,124.43,124.4,0.0536216]
["bitfinex-derivatives","SOLF0:USTF0",1765989569389,113.31929359,124.43,124.32,6.71364249]
["bitfinex-derivatives","SOLF0:USTF0",1765989569603,112.6089,124.37,124.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989569885,7.239,124.37,124.28,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1765989570086,118.60652064,124.38,124.28,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1765989570280,118.60652064,124.38,124.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989570586,0.05374486,124.34,124.31,0.05554891]
["bitfinex-derivatives","SOLF0:USTF0",1765989572287,0.05374486,124.34,124.26,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1765989572486,6.00972064,124.36,124.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989572788,0.65,124.39,124.29,112.6729]
["bitfinex-derivatives","SOLF0:USTF0",1765989572984,74.73364249,124.4,124.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989573286,74.73364249,124.4,124.33,0.05342539]
["bitfinex-derivatives","SOLF0:USTF0",1765989573287,0.05091738,124.36,124.33,0.05342539]
["bitfinex-derivatives","SOLF0:USTF0",1765989574196,0.00091738,124.36,124.33,0.05342539]
["bitfinex-derivatives","SOLF0:USTF0",1765989576793,0.00091738,124.36,124.33,3.27342539]
["bitfinex-derivatives","SOLF0:USTF0",1765989576990,0.00091738,124.36,124.33,0.05342539]
["bitfinex-derivatives","SOLF0:USTF0",1765989577587,0.00091738,124.36,124.33,3.27342539]
["bitfinex-derivatives","SOLF0:USTF0",1765989577788,0.00091738,124.36,124.33,0.05342539]
["bitfinex-derivatives","SOLF0:USTF0",1765989578597,112.5373,124.45,124.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989578799,112.5505,124.43,124.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765989579008,112.5505,124.43,124.32,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765989579009,118.60712055,124.42,124.32,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765989579210,6.04642055,124.41,124.32,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765989579403,7.2377,124.39,124.3,9.93364249]
["bitfinex-derivatives","SOLF0:USTF0",1765989579611,7.2377,124.39,124.33,3.27957245]
["bitfinex-derivatives","SOLF0:USTF0",1765989580602,7.2367,124.41,124.33,3.27957245]
["bitfinex-derivatives","SOLF0:USTF0",1765989580802,0.7,124.44,124.36,3.4233215]
["bitfinex-derivatives","SOLF0:USTF0",1765989580998,112.5609,124.42,124.33,6.71364249]
["bitfinex-derivatives","SOLF0:USTF0",1765989581205,7.2374,124.4,124.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765989581403,0.7,124.44,124.35,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1765989581707,3.25290333,124.41,124.38,0.00395666]
["bitfinex-derivatives","SOLF0:USTF0",1765989581897,3.2,124.4,124.38,0.00395666]
["bitfinex-derivatives","SOLF0:USTF0",1765989582096,115.7766,124.4,124.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765989582316,7.2389,124.37,124.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765989583010,0.05584144,124.35,124.32,0.06105506]
["bitfinex-derivatives","SOLF0:USTF0",1765989583211,6.94576983,124.41,124.32,3.43105506]
["bitfinex-derivatives","SOLF0:USTF0",1765989583410,68.04,124.41,124.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765989583710,7.2378,124.39,124.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765989584011,112.5671,124.41,124.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765989584214,3.25706585,124.38,124.29,6.71364249]
["bitfinex-derivatives","SOLF0:USTF0",1765989584405,115.7979,124.38,124.29,6.71364249]
["bitfinex-derivatives","SOLF0:USTF0",1765989584714,112.6071,124.37,124.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765989585210,7.24,124.35,124.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765989585415,0.05784917,124.34,124.31,0.05493296]
["bitfinex-derivatives","SOLF0:USTF0",1765989585705,0.05784917,124.34,124.31,0.00493296]
["bitfinex-derivatives","SOLF0:USTF0",1765989586404,3.25784917,124.34,124.31,0.00493296]
["bitfinex-derivatives","SOLF0:USTF0",1765989586808,0.05784917,124.34,124.31,0.00493296]
["bitfinex-derivatives","SOLF0:USTF0",1765989587013,124.62245365,124.38,124.31,3.37493296]
["bitfinex-derivatives","SOLF0:USTF0",1765989587014,6.94576983,124.38,124.31,3.37493296]
["bitfinex-derivatives","SOLF0:USTF0",1765989587219,6.94576983,124.39,124.31,3.37493296]
["bitfinex-derivatives","SOLF0:USTF0",1765989587513,6.94576983,124.39,124.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765989588015,0.00172628,124.36,124.34,3.42465315]
["bitfinex-derivatives","SOLF0:USTF0",1765989588200,112.5962,124.38,124.28,10.08364249]
["bitfinex-derivatives","SOLF0:USTF0",1765989588406,115.8064,124.37,124.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765989589114,0.05612227,124.34,124.31,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1765989590608,199.35759614,124.4,124.31,0.05131432]
["bitfinex-derivatives","SOLF0:USTF0",1765989590804,86.77819614,124.4,124.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765989591401,18.73819614,124.4,124.31,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1765989591608,0.05254949,124.37,124.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765989591906,12.02455365,124.38,124.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765989592106,7.2389,124.37,124.28,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1765989592315,12.02455365,124.38,124.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765989592611,0.06083822,124.34,124.32,0.00185664]
["bitfinex-derivatives","SOLF0:USTF0",1765989593011,11.51364249,124.33,124.25,5.12648001]
["bitfinex-derivatives","SOLF0:USTF0",1765989593219,10.4412,124.33,124.25,5.12648001]
["bitfinex-derivatives","SOLF0:USTF0",1765989593413,6.08088694,124.32,124.25,5.12648001]
["bitfinex-derivatives","SOLF0:USTF0",1765989593715,6.08088694,124.31,124.25,5.12648001]
["bitfinex-derivatives","SOLF0:USTF0",1765989593902,0.05096033,124.29,124.27,0.05845152]
["bitfinex-derivatives","SOLF0:USTF0",1765989594107,6.08088694,124.28,124.27,0.05845152]
["bitfinex-derivatives","SOLF0:USTF0",1765989594302,0.05096033,124.29,124.27,0.05845152]
["bitfinex-derivatives","SOLF0:USTF0",1765989594507,0.00096033,124.29,124.27,3.42845152]
["bitfinex-derivatives","SOLF0:USTF0",1765989594702,0.00096033,124.29,124.27,0.05845152]
["bitfinex-derivatives","SOLF0:USTF0",1765989595109,6.71364249,124.3,124.25,5.12648001]
["bitfinex-derivatives","SOLF0:USTF0",1765989595310,6.71364249,124.33,124.25,5.12648001]
["bitfinex-derivatives","SOLF0:USTF0",1765989595507,75.3008,124.34,124.25,12.37208001]
["bitfinex-derivatives","SOLF0:USTF0",1765989595815,6.71364249,124.37,124.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765989596014,0.05356435,124.33,124.3,0.05317511]
["bitfinex-derivatives","SOLF0:USTF0",1765989597320,0.00356435,124.33,124.3,59.77637511]
["bitfinex-derivatives","SOLF0:USTF0",1765989597516,0.00356435,124.33,124.25,8.49648001]
["bitfinex-derivatives","SOLF0:USTF0",1765989597714,13.95424249,124.34,124.25,8.49648001]
["bitfinex-derivatives","SOLF0:USTF0",1765989598019,6.71364249,124.34,124.25,8.49648001]
["bitfinex-derivatives","SOLF0:USTF0",1765989598220,115.8423,124.33,124.25,5.12648001]
["bitfinex-derivatives","SOLF0:USTF0",1765989598409,115.8423,124.33,124.28,0.0010707]
["bitfinex-derivatives","SOLF0:USTF0",1765989598410,3.2,124.29,124.28,0.0010707]
["bitfinex-derivatives","SOLF0:USTF0",1765989599316,4.8,124.29,124.25,8.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765989599518,0.05361543,124.3,124.25,8.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765989599720,0.05361543,124.3,124.25,3.37008001]
["bitfinex-derivatives","SOLF0:USTF0",1765989600218,0.00361543,124.3,124.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765989600516,112.5953,124.38,124.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765989600822,3.2,124.38,124.27,116.0622]
["bitfinex-derivatives","SOLF0:USTF0",1765989601017,3.2,124.42,124.3,112.6582]
["bitfinex-derivatives","SOLF0:USTF0",1765989601322,0.0017559,124.37,124.35,3.43182518]
["bitfinex-derivatives","SOLF0:USTF0",1765989601515,115.7339,124.45,124.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765989601712,3.2,124.49,124.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765989601911,3.2,124.49,124.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765989601912,6.71364249,124.44,124.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765989602218,7.2354,124.43,124.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765989602419,0.05798613,124.4,124.37,0.05160525]
["bitfinex-derivatives","SOLF0:USTF0",1765989602817,473.28155365,124.49,124.37,0.05160525]
["bitfinex-derivatives","SOLF0:USTF0",1765989602818,119.20774249,124.5,124.38,115.9639]
["bitfinex-derivatives","SOLF0:USTF0",1765989603116,112.4201,124.58,124.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765989603307,112.4227,124.57,124.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765989603614,112.4326,124.56,124.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765989603812,0.05721683,124.53,124.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765989604013,6.71364249,124.53,124.43,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765989604218,119.7088,124.51,124.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765989604422,6.71364249,124.48,124.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765989604719,112.5135,124.47,124.36,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765989605020,0.0607126,124.43,124.4,0.05775913]
["bitfinex-derivatives","SOLF0:USTF0",1765989605215,112.5584,124.42,124.32,6.71364249]
["bitfinex-derivatives","SOLF0:USTF0",1765989605520,7.2366,124.41,124.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765989605714,7.2366,124.41,124.31,24.55076148]
["bitfinex-derivatives","SOLF0:USTF0",1765989605715,112.5775,124.4,124.31,24.55076148]
["bitfinex-derivatives","SOLF0:USTF0",1765989605908,112.5881,124.39,124.28,77.90364249]
["bitfinex-derivatives","SOLF0:USTF0",1765989606314,0.05922943,124.35,124.32,0.05416097]
["bitfinex-derivatives","SOLF0:USTF0",1765989606511,0.05922943,124.35,124.31,11.7784888]
["bitfinex-derivatives","SOLF0:USTF0",1765989606727,5.95929086,124.37,124.26,190.60434249]
["bitfinex-derivatives","SOLF0:USTF0",1765989607021,5.95929086,124.38,124.28,116.0506]
["bitfinex-derivatives","SOLF0:USTF0",1765989607216,12.67538389,124.39,124.28,116.0506]
["bitfinex-derivatives","SOLF0:USTF0",1765989607520,0.05520826,124.35,124.32,0.0576689]
["bitfinex-derivatives","SOLF0:USTF0",1765989608630,5.9617414,124.42,124.32,192.20941139]
["bitfinex-derivatives","SOLF0:USTF0",1765989608928,9.1617414,124.44,124.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765989609222,3.29,124.44,124.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989609421,23.20098389,124.43,124.32,190.8993]
["bitfinex-derivatives","SOLF0:USTF0",1765989609627,0.05523497,124.39,124.36,0.06178279]
["bitfinex-derivatives","SOLF0:USTF0",1765989610425,12.67538389,124.46,124.36,0.06178279]
["bitfinex-derivatives","SOLF0:USTF0",1765989610627,5.9617414,124.45,124.35,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1765989611018,5.9617414,124.45,124.35,119.8609]
["bitfinex-derivatives","SOLF0:USTF0",1765989611222,119.24694249,124.45,124.34,10.01364249]
["bitfinex-derivatives","SOLF0:USTF0",1765989611529,0.05466389,124.41,124.38,0.0037466]
["bitfinex-derivatives","SOLF0:USTF0",1765989612332,3.28466389,124.41,124.38,0.0037466]
["bitfinex-derivatives","SOLF0:USTF0",1765989612829,3.23,124.4,124.38,0.0037466]
["bitfinex-derivatives","SOLF0:USTF0",1765989613024,122.52924249,124.39,124.28,98.71613773]
["bitfinex-derivatives","SOLF0:USTF0",1765989613229,5.9617414,124.38,124.28,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765989613428,119.8328,124.38,124.28,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765989613621,5.9617414,124.38,124.28,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765989613823,9.1917414,124.39,124.28,190.51614249]
["bitfinex-derivatives","SOLF0:USTF0",1765989614026,0.00085264,124.35,124.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765989614329,7.2366,124.41,124.29,115.9745]
["bitfinex-derivatives","SOLF0:USTF0",1765989614528,10.4681,124.39,124.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765989614719,3.23,124.39,124.3,112.6605]
["bitfinex-derivatives","SOLF0:USTF0",1765989614924,118.5220414,124.42,124.31,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1765989615231,0.05887209,124.36,124.33,0.00221748]
["bitfinex-derivatives","SOLF0:USTF0",1765989615419,5.9617414,124.37,124.25,122.7198225]
["bitfinex-derivatives","SOLF0:USTF0",1765989615619,121.7885414,124.38,124.25,122.7198225]
["bitfinex-derivatives","SOLF0:USTF0",1765989615826,9.1917414,124.37,124.25,122.7198225]
["bitfinex-derivatives","SOLF0:USTF0",1765989616023,112.6352,124.34,124.25,8.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765989616231,0.05840708,124.31,124.25,8.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765989617231,0.05840708,124.31,124.27,0.05391988]
["bitfinex-derivatives","SOLF0:USTF0",1765989617528,0.05840708,124.31,124.27,0.00391988]
["bitfinex-derivatives","SOLF0:USTF0",1765989617529,10.53090708,124.31,124.27,0.00391988]
["bitfinex-derivatives","SOLF0:USTF0",1765989617735,3.28840708,124.31,124.27,0.00391988]
["bitfinex-derivatives","SOLF0:USTF0",1765989618026,3.23,124.28,124.27,0.00391988]
["bitfinex-derivatives","SOLF0:USTF0",1765989618228,3.23,124.3,124.27,0.00391988]
["bitfinex-derivatives","SOLF0:USTF0",1765989618425,3.23,124.3,124.25,8.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765989618426,3.23,124.26,124.25,8.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765989618630,3.23,124.26,124.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989618924,112.7133,124.25,124.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989619228,115.946,124.25,124.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989619421,0.05836712,124.22,124.2,0.05777398]
["bitfinex-derivatives","SOLF0:USTF0",1765989619729,3.23,124.21,124.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765989619920,0.05836712,124.22,124.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765989620125,3.28836712,124.22,124.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765989620531,0.05836712,124.22,124.18,0.04756861]
["bitfinex-derivatives","SOLF0:USTF0",1765989621331,116.03066712,124.22,124.1,116.1478]
["bitfinex-derivatives","SOLF0:USTF0",1765989621633,3.23,124.22,124.11,116.1375]
["bitfinex-derivatives","SOLF0:USTF0",1765989621832,123.219,124.22,124.11,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1765989622225,0.05988644,124.18,124.11,78.3935]
["bitfinex-derivatives","SOLF0:USTF0",1765989622531,0.05988644,124.18,124.11,183.9778]
["bitfinex-derivatives","SOLF0:USTF0",1765989622725,0.05988644,124.18,124.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765989622925,0.05988644,124.18,124.12,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1765989623327,112.6846,124.29,124.17,112.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765989623328,3.23,124.26,124.17,112.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765989623628,112.6383,124.34,124.17,112.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765989623629,5.93725955,124.33,124.23,112.7294]
["bitfinex-derivatives","SOLF0:USTF0",1765989623831,3.23,124.3,124.18,116.0679]
["bitfinex-derivatives","SOLF0:USTF0",1765989624036,3.23,124.29,124.18,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1765989624231,3.23,124.29,124.18,183.9311]
["bitfinex-derivatives","SOLF0:USTF0",1765989624430,0.05682019,124.25,124.22,0.05695864]
["bitfinex-derivatives","SOLF0:USTF0",1765989625230,0.05682019,124.25,124.15,112.7966]
["bitfinex-derivatives","SOLF0:USTF0",1765989625426,21.41089694,124.27,124.16,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1765989625732,126.86049694,124.27,124.16,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1765989625932,7.2455,124.26,124.16,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1765989626135,0.05193143,124.22,124.16,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1765989626838,0.05193143,124.22,124.17,123.3334]
["bitfinex-derivatives","SOLF0:USTF0",1765989627229,0.05193143,124.22,124.17,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1765989627730,0.05193143,124.22,124.17,123.334]
["bitfinex-derivatives","SOLF0:USTF0",1765989627932,0.00193143,124.22,124.18,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1765989628233,0.00193143,124.22,124.18,75.1295]
["bitfinex-derivatives","SOLF0:USTF0",1765989628435,0.00193143,124.22,124.18,78.4295]
["bitfinex-derivatives","SOLF0:USTF0",1765989628625,14.16589694,124.35,124.24,225.4345]
["bitfinex-derivatives","SOLF0:USTF0",1765989628832,126.78809694,124.35,124.23,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765989629131,7.2428,124.3,124.21,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765989629639,0.05219009,124.27,124.24,0.05133228]
["bitfinex-derivatives","SOLF0:USTF0",1765989629835,3.28219009,124.27,124.24,0.00133228]
["bitfinex-derivatives","SOLF0:USTF0",1765989630043,0.05219009,124.27,124.24,0.00133228]
["bitfinex-derivatives","SOLF0:USTF0",1765989630331,0.00219009,124.27,124.24,0.00133228]
["bitfinex-derivatives","SOLF0:USTF0",1765989631731,3.23,124.26,124.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765989631931,3.23,124.23,124.08,14.23589694]
["bitfinex-derivatives","SOLF0:USTF0",1765989632129,3.23,124.22,124.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765989632532,3.23,124.2,124.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765989632828,0.0514446,124.15,124.13,0.00321001]
["bitfinex-derivatives","SOLF0:USTF0",1765989633031,3.23,124.2,124.13,0.00321001]
["bitfinex-derivatives","SOLF0:USTF0",1765989633733,3.23,124.17,124.13,0.00321001]
["bitfinex-derivatives","SOLF0:USTF0",1765989633939,3.23,124.17,124.07,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765989634143,0.05367497,124.13,124.07,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765989635438,0.00367497,124.13,124.09,3.35213045]
["bitfinex-derivatives","SOLF0:USTF0",1765989635628,0.00367497,124.13,124.09,0.05213045]
["bitfinex-derivatives","SOLF0:USTF0",1765989636329,0.00367497,124.13,124.09,3.35213045]
["bitfinex-derivatives","SOLF0:USTF0",1765989637343,0.00367497,124.13,124.09,0.05213045]
["bitfinex-derivatives","SOLF0:USTF0",1765989637642,0.00367497,124.13,124.09,3.35213045]
["bitfinex-derivatives","SOLF0:USTF0",1765989637851,0.00367497,124.13,124.09,0.05213045]
["bitfinex-derivatives","SOLF0:USTF0",1765989638646,0.00367497,124.13,124.09,3.35213045]
["bitfinex-derivatives","SOLF0:USTF0",1765989640146,3.23,124.23,124.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765989640339,3.23,124.26,124.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765989641140,3.23,124.26,124.18,0.05720192]
["bitfinex-derivatives","SOLF0:USTF0",1765989641340,3.23,124.26,124.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765989641741,3.46,124.3,124.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989641946,3.46,124.34,124.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989642166,0.05789631,124.28,124.25,0.06018317]
["bitfinex-derivatives","SOLF0:USTF0",1765989642350,0.05789631,124.28,124.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989642351,3.46,124.34,124.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989643244,3.46,124.33,124.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989643444,3.51693771,124.27,124.24,0.00154314]
["bitfinex-derivatives","SOLF0:USTF0",1765989643648,3.46,124.27,124.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989644045,14.41778499,124.31,124.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989644243,3.46,124.3,124.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989644445,0.05978999,124.24,124.21,0.05654046]
["bitfinex-derivatives","SOLF0:USTF0",1765989644641,3.46,124.3,124.21,0.05651806]
["bitfinex-derivatives","SOLF0:USTF0",1765989644854,3.46,124.3,124.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989645647,14.41778499,124.3,124.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989645953,0.059952,124.25,124.23,0.00360827]
["bitfinex-derivatives","SOLF0:USTF0",1765989646144,14.41778499,124.3,124.23,0.00360827]
["bitfinex-derivatives","SOLF0:USTF0",1765989646346,3.46,124.34,124.23,3.21360827]
["bitfinex-derivatives","SOLF0:USTF0",1765989646548,3.46,124.34,124.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989646747,0.05746107,124.3,124.27,3.26960398]
["bitfinex-derivatives","SOLF0:USTF0",1765989647056,0.05941464,124.3,124.27,0.05856689]
["bitfinex-derivatives","SOLF0:USTF0",1765989649051,1.6,124.3,124.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989649250,9.28390818,124.3,124.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989649454,3.46,124.3,124.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989649947,3.46,124.26,124.11,10.95778499]
["bitfinex-derivatives","SOLF0:USTF0",1765989650149,3.46,124.26,124.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989650854,9.28390818,124.25,124.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989651050,9.28390818,124.25,124.17,0.06112006]
["bitfinex-derivatives","SOLF0:USTF0",1765989651256,0.05599482,124.2,124.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989651556,0.05718586,124.17,124.15,0.05171745]
["bitfinex-derivatives","SOLF0:USTF0",1765989651750,9.28390818,124.25,124.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989651950,3.46,124.25,124.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989652154,3.46,124.23,124.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989652347,9.28390818,124.23,124.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989652553,7.2477,124.22,124.12,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1765989652749,0.06031788,124.18,124.16,0.05191767]
["bitfinex-derivatives","SOLF0:USTF0",1765989653057,118.53880818,124.25,124.16,0.05191767]
["bitfinex-derivatives","SOLF0:USTF0",1765989653253,7.2471,124.23,124.12,116.0376]
["bitfinex-derivatives","SOLF0:USTF0",1765989653650,228.9328,124.23,124.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989653954,0.05529635,124.19,124.16,0.05649775]
["bitfinex-derivatives","SOLF0:USTF0",1765989654453,119.72817558,124.25,124.16,0.05649775]
["bitfinex-derivatives","SOLF0:USTF0",1765989654454,112.6841,124.29,124.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989654651,119.67847558,124.31,124.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989654652,112.6676,124.3,124.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989654851,7.2464,124.24,124.15,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1765989655455,7.2454,124.26,124.18,3.26750207]
["bitfinex-derivatives","SOLF0:USTF0",1765989655658,112.7405,124.22,124.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989655850,116.1966,124.23,124.11,116.0467]
["bitfinex-derivatives","SOLF0:USTF0",1765989656057,116.1966,124.23,124.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989656457,0.05385915,124.19,124.16,0.05242431]
["bitfinex-derivatives","SOLF0:USTF0",1765989656656,3.51385915,124.19,124.16,0.00242431]
["bitfinex-derivatives","SOLF0:USTF0",1765989657172,3.46,124.18,124.16,0.00242431]
["bitfinex-derivatives","SOLF0:USTF0",1765989657763,10.71,124.18,124.16,0.00242431]
["bitfinex-derivatives","SOLF0:USTF0",1765989658359,3.46,124.17,124.16,0.00242431]
["bitfinex-derivatives","SOLF0:USTF0",1765989658559,112.7943,124.16,124.06,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1765989659157,112.8045,124.15,124.05,10.95778499]
["bitfinex-derivatives","SOLF0:USTF0",1765989659557,0.05785279,124.11,124.09,0.05495751]
["bitfinex-derivatives","SOLF0:USTF0",1765989660557,0.05785279,124.11,124.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989660558,116.35975279,124.11,124.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989660759,10.47327558,124.15,124.03,116.1215]
["bitfinex-derivatives","SOLF0:USTF0",1765989660964,112.8299,124.13,124.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989661162,123.28857558,124.14,124.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989661561,116.2753,124.14,124.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989661761,0.05707819,124.1,124.07,0.06150726]
["bitfinex-derivatives","SOLF0:USTF0",1765989662557,8.82455365,124.16,124.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989662558,7.01327558,124.16,124.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989662759,119.77297558,124.2,124.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989662955,7.2517,124.15,124.07,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1765989663170,119.79017558,124.18,124.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989663372,10.47327558,124.19,124.08,116.0764]
["bitfinex-derivatives","SOLF0:USTF0",1765989663669,0.05427785,124.15,124.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989663967,112.7856,124.17,124.05,116.1003]
["bitfinex-derivatives","SOLF0:USTF0",1765989664174,7.2517,124.15,124.07,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1765989664566,116.2359,124.18,124.06,112.8816]
["bitfinex-derivatives","SOLF0:USTF0",1765989664875,0.0557691,124.13,124.11,0.00040081]
["bitfinex-derivatives","SOLF0:USTF0",1765989665056,3.46,124.16,124.11,0.00040081]
["bitfinex-derivatives","SOLF0:USTF0",1765989665264,7.2524,124.14,124.11,0.00040081]
["bitfinex-derivatives","SOLF0:USTF0",1765989665460,3.46,124.16,124.11,0.00040081]
["bitfinex-derivatives","SOLF0:USTF0",1765989665659,112.7759,124.18,124.11,0.00040081]
["bitfinex-derivatives","SOLF0:USTF0",1765989665866,116.31338386,124.16,124.11,0.00040081]
["bitfinex-derivatives","SOLF0:USTF0",1765989666066,3.46,124.15,124.11,0.00040081]
["bitfinex-derivatives","SOLF0:USTF0",1765989666464,7.253,124.13,124.11,0.00040081]
["bitfinex-derivatives","SOLF0:USTF0",1765989666776,0.05933419,124.13,124.11,0.00040081]
["bitfinex-derivatives","SOLF0:USTF0",1765989669678,5.83048356,124.16,124.11,0.00040081]
["bitfinex-derivatives","SOLF0:USTF0",1765989669870,5.83061489,124.16,124.11,0.00040081]
["bitfinex-derivatives","SOLF0:USTF0",1765989670071,5.82978742,124.18,124.11,0.00040081]
["bitfinex-derivatives","SOLF0:USTF0",1765989670273,5.82978742,124.17,124.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765989670476,13.07938742,124.19,124.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765989670675,0.06055036,124.16,124.13,0.05385258]
["bitfinex-derivatives","SOLF0:USTF0",1765989672577,0.06055036,124.16,124.13,0.00385258]
["bitfinex-derivatives","SOLF0:USTF0",1765989673173,10.4319,124.15,124.13,0.00385258]
["bitfinex-derivatives","SOLF0:USTF0",1765989675987,3.18,124.14,124.13,0.00385258]
["bitfinex-derivatives","SOLF0:USTF0",1765989676774,7.2519,124.15,124.13,0.00385258]
["bitfinex-derivatives","SOLF0:USTF0",1765989677483,0.06055036,124.16,124.13,0.00385258]
["bitfinex-derivatives","SOLF0:USTF0",1765989678282,0.00055036,124.16,124.13,0.00385258]
["bitfinex-derivatives","SOLF0:USTF0",1765989678579,3.18055036,124.16,124.13,0.00385258]
["bitfinex-derivatives","SOLF0:USTF0",1765989678781,0.00055036,124.16,124.13,0.00385258]
["bitfinex-derivatives","SOLF0:USTF0",1765989679282,3.18055036,124.16,124.13,0.00385258]
["bitfinex-derivatives","SOLF0:USTF0",1765989679686,7.252,124.15,124.13,0.00385258]
["bitfinex-derivatives","SOLF0:USTF0",1765989680979,0.00055036,124.16,124.13,0.00385258]
["bitfinex-derivatives","SOLF0:USTF0",1765989681185,3.18055036,124.16,124.13,0.00385258]
["bitfinex-derivatives","SOLF0:USTF0",1765989681984,7.2517,124.15,124.13,0.00385258]
["bitfinex-derivatives","SOLF0:USTF0",1765989683078,0.00055036,124.16,124.13,0.00385258]
["bitfinex-derivatives","SOLF0:USTF0",1765989687206,3.18055036,124.16,124.13,0.00385258]
["bitfinex-derivatives","SOLF0:USTF0",1765989687493,115.9976,124.14,124.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765989688291,7.2535,124.12,124.05,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1765989688478,0.05478678,124.1,124.07,0.06036653]
["bitfinex-derivatives","SOLF0:USTF0",1765989691683,0.05478678,124.1,124.07,0.00036653]
["bitfinex-derivatives","SOLF0:USTF0",1765989691896,7.2552,124.09,124.07,0.00036653]
["bitfinex-derivatives","SOLF0:USTF0",1765989692394,7.2552,124.09,123.99,1.40294296]
["bitfinex-derivatives","SOLF0:USTF0",1765989692395,3.18,124.06,123.99,1.40294296]
["bitfinex-derivatives","SOLF0:USTF0",1765989692690,112.8498,124.1,124.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765989693093,7.2563,124.07,124.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765989693294,0.0562018,124.05,124.02,0.06004564]
["bitfinex-derivatives","SOLF0:USTF0",1765989693591,0.0562018,124.05,124.02,0.0507018]
["bitfinex-derivatives","SOLF0:USTF0",1765989694493,5.883257,124.12,124.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765989694689,112.8215,124.13,124.04,71.17]
["bitfinex-derivatives","SOLF0:USTF0",1765989694888,5.883257,124.13,124.04,71.17]
["bitfinex-derivatives","SOLF0:USTF0",1765989695084,5.883257,124.13,124.04,78.4279]
["bitfinex-derivatives","SOLF0:USTF0",1765989695407,0.05726359,124.1,124.07,0.05628244]
["bitfinex-derivatives","SOLF0:USTF0",1765989695894,7.2532,124.13,124.07,3.28628244]
["bitfinex-derivatives","SOLF0:USTF0",1765989696394,7.01327558,124.19,124.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765989696693,112.7855,124.17,124.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765989696891,0.05421955,124.13,124.1,0.05091975]
["bitfinex-derivatives","SOLF0:USTF0",1765989697298,0.00421955,124.13,124.1,0.05091975]
["bitfinex-derivatives","SOLF0:USTF0",1765989697802,7.2535,124.12,124.1,0.00091975]
["bitfinex-derivatives","SOLF0:USTF0",1765989698693,0.00421955,124.13,124.1,0.00091975]
["bitfinex-derivatives","SOLF0:USTF0",1765989699693,10.43711955,124.13,124.1,0.00091975]
["bitfinex-derivatives","SOLF0:USTF0",1765989699898,122.75518354,124.12,124.01,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765989700287,7.2553,124.09,124.01,75.1993]
["bitfinex-derivatives","SOLF0:USTF0",1765989700886,0.06015182,124.06,124.04,0.05307089]
["bitfinex-derivatives","SOLF0:USTF0",1765989701093,7.2544,124.11,124.02,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1765989701298,9.92508354,124.12,124.02,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1765989701999,0.05777444,124.08,124.06,0.06150096]
["bitfinex-derivatives","SOLF0:USTF0",1765989702405,3.36777444,124.08,124.06,0.00150096]
["bitfinex-derivatives","SOLF0:USTF0",1765989702599,10.62357444,124.08,124.01,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765989702798,0.05777444,124.08,124.01,78.4095]
["bitfinex-derivatives","SOLF0:USTF0",1765989703102,6.74508354,124.12,124.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989703303,13.99868354,124.12,124.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989703507,3.31,124.15,124.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989704003,0.05419756,124.11,124.09,0.05322991]
["bitfinex-derivatives","SOLF0:USTF0",1765989704398,0.00419756,124.11,124.09,3.26322991]
["bitfinex-derivatives","SOLF0:USTF0",1765989705306,3.31,124.19,124.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989705507,7.2511,124.16,124.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989705805,6.74508354,124.14,124.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989706305,0.06097349,124.11,124.08,0.05295859]
["bitfinex-derivatives","SOLF0:USTF0",1765989707403,0.00097349,124.11,124.08,0.05295859]
["bitfinex-derivatives","SOLF0:USTF0",1765989709104,0.00097349,124.11,124.08,0.00295859]
["bitfinex-derivatives","SOLF0:USTF0",1765989709306,9.21528351,124.1,123.99,25.68936676]
["bitfinex-derivatives","SOLF0:USTF0",1765989709492,5.90528351,124.09,123.99,28.89936676]
["bitfinex-derivatives","SOLF0:USTF0",1765989709807,13.16138351,124.08,124.0,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1765989709993,116.1618,124.1,124.0,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1765989710199,7.2564,124.07,123.99,8.66374296]
["bitfinex-derivatives","SOLF0:USTF0",1765989710501,0.05825166,124.04,124.02,0.06047265]
["bitfinex-derivatives","SOLF0:USTF0",1765989711107,5.90182793,124.07,124.02,0.06047265]
["bitfinex-derivatives","SOLF0:USTF0",1765989711400,7.2558,124.08,124.02,0.06047265]
["bitfinex-derivatives","SOLF0:USTF0",1765989711701,116.2329,124.02,123.93,5.17410307]
["bitfinex-derivatives","SOLF0:USTF0",1765989711902,3.31,124.0,123.93,5.17410307]
["bitfinex-derivatives","SOLF0:USTF0",1765989712204,5.89450669,124.03,123.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989712501,7.2606,124.0,123.93,5.17410307]
["bitfinex-derivatives","SOLF0:USTF0",1765989712698,0.05912393,123.98,123.95,0.05490173]
["bitfinex-derivatives","SOLF0:USTF0",1765989713410,3.36912393,123.98,123.95,0.00490173]
["bitfinex-derivatives","SOLF0:USTF0",1765989713598,3.36912393,123.98,123.93,4.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765989713599,3.31,123.96,123.93,4.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765989713800,0.05912393,123.98,123.93,3.2100048]
["bitfinex-derivatives","SOLF0:USTF0",1765989714206,6.75177216,123.96,123.93,4.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765989714396,6.75177216,123.96,123.85,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1765989714397,123.04407216,123.96,123.85,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1765989714594,0.05954951,123.92,123.89,0.05418338]
["bitfinex-derivatives","SOLF0:USTF0",1765989714894,0.05954951,123.92,123.89,0.00418338]
["bitfinex-derivatives","SOLF0:USTF0",1765989715208,3.36954951,123.92,123.89,0.00418338]
["bitfinex-derivatives","SOLF0:USTF0",1765989715598,3.31,123.91,123.89,0.00418338]
["bitfinex-derivatives","SOLF0:USTF0",1765989715903,3.36954951,123.92,123.89,0.00418338]
["bitfinex-derivatives","SOLF0:USTF0",1765989716303,0.05954951,123.92,123.89,0.00418338]
["bitfinex-derivatives","SOLF0:USTF0",1765989717214,68.1,123.98,123.91,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1765989717404,9.18798833,124.02,123.92,116.2182]
["bitfinex-derivatives","SOLF0:USTF0",1765989717598,3.31,124.05,123.94,119.74197216]
["bitfinex-derivatives","SOLF0:USTF0",1765989717799,3.31,124.04,123.95,112.9844]
["bitfinex-derivatives","SOLF0:USTF0",1765989718108,9.18798833,124.08,123.98,112.9571]
["bitfinex-derivatives","SOLF0:USTF0",1765989718405,0.05352962,124.04,124.02,0.05659643]
["bitfinex-derivatives","SOLF0:USTF0",1765989718600,0.00352962,124.04,124.02,0.05659643]
["bitfinex-derivatives","SOLF0:USTF0",1765989718805,0.00352962,124.04,123.95,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1765989719008,0.00352962,124.04,123.94,116.1964]
["bitfinex-derivatives","SOLF0:USTF0",1765989719009,3.31,124.01,123.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989719205,3.31,123.99,123.88,113.0402]
["bitfinex-derivatives","SOLF0:USTF0",1765989719404,3.31,124.02,123.92,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1765989719910,0.05740597,123.98,123.96,0.05848384]
["bitfinex-derivatives","SOLF0:USTF0",1765989720305,73.99798833,124.05,123.96,0.05848384]
["bitfinex-derivatives","SOLF0:USTF0",1765989720306,5.87798833,124.05,123.96,0.05848384]
["bitfinex-derivatives","SOLF0:USTF0",1765989720509,10.06177216,123.98,123.87,113.0575]
["bitfinex-derivatives","SOLF0:USTF0",1765989720802,3.31,123.89,123.76,116.3597]
["bitfinex-derivatives","SOLF0:USTF0",1765989721003,68.14,123.92,123.83,113.093]
["bitfinex-derivatives","SOLF0:USTF0",1765989721207,112.9782,123.96,123.83,113.093]
["bitfinex-derivatives","SOLF0:USTF0",1765989721208,10.06177216,124.01,123.89,113.0383]
["bitfinex-derivatives","SOLF0:USTF0",1765989721408,0.05694908,123.96,123.94,0.06088764]
["bitfinex-derivatives","SOLF0:USTF0",1765989721605,3.3663356,123.96,123.94,0.00088764]
["bitfinex-derivatives","SOLF0:USTF0",1765989721806,3.3663356,123.96,123.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989721807,116.3055,123.94,123.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989722110,3.31,123.93,123.82,6.75177216]
["bitfinex-derivatives","SOLF0:USTF0",1765989722409,113.0129,123.92,123.82,6.75177216]
["bitfinex-derivatives","SOLF0:USTF0",1765989722610,116.3317,123.91,123.82,6.75177216]
["bitfinex-derivatives","SOLF0:USTF0",1765989722797,0.05686237,123.88,123.85,0.0515429]
["bitfinex-derivatives","SOLF0:USTF0",1765989724705,116.3025,123.95,123.85,0.0515429]
["bitfinex-derivatives","SOLF0:USTF0",1765989724706,3.31,123.95,123.85,119.87881506]
["bitfinex-derivatives","SOLF0:USTF0",1765989724907,112.9668,123.97,123.85,123.03727216]
["bitfinex-derivatives","SOLF0:USTF0",1765989725210,116.2874,123.96,123.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989725407,3.31,123.96,123.87,6.75177216]
["bitfinex-derivatives","SOLF0:USTF0",1765989725614,7.2612,123.99,123.89,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1765989725802,3.31,124.04,123.93,123.01805294]
["bitfinex-derivatives","SOLF0:USTF0",1765989726008,3.31,124.04,123.96,6.75177216]
["bitfinex-derivatives","SOLF0:USTF0",1765989726306,3.31,124.08,123.96,122.93307216]
["bitfinex-derivatives","SOLF0:USTF0",1765989726504,116.2156,124.04,123.92,9.96177216]
["bitfinex-derivatives","SOLF0:USTF0",1765989726705,5.8160952,124.05,123.97,116.1724]
["bitfinex-derivatives","SOLF0:USTF0",1765989726905,3.31,124.09,124.01,6.75177216]
["bitfinex-derivatives","SOLF0:USTF0",1765989727108,68.16,124.15,124.02,112.9193]
["bitfinex-derivatives","SOLF0:USTF0",1765989727410,122.84847216,124.17,124.05,112.8928]
["bitfinex-derivatives","SOLF0:USTF0",1765989727606,3.31,124.17,124.06,112.8844]
["bitfinex-derivatives","SOLF0:USTF0",1765989727806,112.7579,124.2,124.08,112.8638]
["bitfinex-derivatives","SOLF0:USTF0",1765989728011,0.00193609,124.13,124.1,10.01343818]
["bitfinex-derivatives","SOLF0:USTF0",1765989728316,116.0881,124.18,124.08,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765989728508,112.8217,124.13,124.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765989728708,10.06177216,124.11,124.01,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1765989729011,3.31,124.15,124.06,6.75177216]
["bitfinex-derivatives","SOLF0:USTF0",1765989729222,3.14,124.19,124.09,6.75177216]
["bitfinex-derivatives","SOLF0:USTF0",1765989729412,3.14,124.19,124.09,119.60777216]
["bitfinex-derivatives","SOLF0:USTF0",1765989729717,180.9144,124.21,124.12,6.75177216]
["bitfinex-derivatives","SOLF0:USTF0",1765989729718,68.16,124.21,124.12,6.75177216]
["bitfinex-derivatives","SOLF0:USTF0",1765989730013,115.829,124.28,124.19,6.75177216]
["bitfinex-derivatives","SOLF0:USTF0",1765989730311,0.05818597,124.25,124.22,0.05489653]
["bitfinex-derivatives","SOLF0:USTF0",1765989731420,180.7744,124.34,124.22,0.05489653]
["bitfinex-derivatives","SOLF0:USTF0",1765989731421,3.3,124.36,124.25,112.7084]
["bitfinex-derivatives","SOLF0:USTF0",1765989731714,112.5951,124.38,124.26,87.67523289]
["bitfinex-derivatives","SOLF0:USTF0",1765989731917,3.3,124.4,124.28,112.6813]
["bitfinex-derivatives","SOLF0:USTF0",1765989732106,112.5603,124.42,124.3,115.8637]
["bitfinex-derivatives","SOLF0:USTF0",1765989732304,0.0559922,124.37,124.35,0.06067383]
["bitfinex-derivatives","SOLF0:USTF0",1765989732605,3.35929006,124.37,124.26,146.98466343]
["bitfinex-derivatives","SOLF0:USTF0",1765989732813,3.3,124.37,124.27,180.6707]
["bitfinex-derivatives","SOLF0:USTF0",1765989733015,3.3,124.41,124.3,112.6626]
["bitfinex-derivatives","SOLF0:USTF0",1765989733318,3.3,124.45,124.33,115.8362]
["bitfinex-derivatives","SOLF0:USTF0",1765989733506,3.3,124.44,124.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765989733714,3.35479136,124.4,124.37,0.00192544]
["bitfinex-derivatives","SOLF0:USTF0",1765989734105,112.607,124.37,124.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765989734309,112.607,124.37,124.24,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1765989734513,112.6516,124.32,124.21,24.15264374]
["bitfinex-derivatives","SOLF0:USTF0",1765989734711,3.3,124.34,124.22,183.8769]
["bitfinex-derivatives","SOLF0:USTF0",1765989734917,3.3,124.34,124.23,115.9262]
["bitfinex-derivatives","SOLF0:USTF0",1765989735215,0.0551819,124.3,124.27,0.05457431]
["bitfinex-derivatives","SOLF0:USTF0",1765989736218,3.3551819,124.3,124.27,0.00457431]
["bitfinex-derivatives","SOLF0:USTF0",1765989736408,0.0551819,124.3,124.27,0.00457431]
["bitfinex-derivatives","SOLF0:USTF0",1765989737512,115.9782,124.29,124.27,0.00457431]
["bitfinex-derivatives","SOLF0:USTF0",1765989737718,112.7244819,124.3,124.27,0.00457431]
["bitfinex-derivatives","SOLF0:USTF0",1765989737719,3.3551819,124.3,124.27,0.00457431]
["bitfinex-derivatives","SOLF0:USTF0",1765989738020,112.7056,124.26,124.14,183.9289]
["bitfinex-derivatives","SOLF0:USTF0",1765989738314,3.3,124.27,124.16,115.9882]
["bitfinex-derivatives","SOLF0:USTF0",1765989738519,68.06,124.29,124.17,115.9815]
["bitfinex-derivatives","SOLF0:USTF0",1765989738714,68.06,124.29,124.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765989739015,0.05555618,124.25,124.14,40.86870412]
["bitfinex-derivatives","SOLF0:USTF0",1765989739322,112.7173,124.25,124.13,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1765989739521,112.7173,124.25,124.11,226.00583289]
["bitfinex-derivatives","SOLF0:USTF0",1765989739522,112.742,124.22,124.11,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1765989739738,112.7419,124.22,124.12,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765989740019,112.7419,124.22,124.16,0.05355081]
["bitfinex-derivatives","SOLF0:USTF0",1765989740213,112.7287,124.24,124.16,0.05355081]
["bitfinex-derivatives","SOLF0:USTF0",1765989740406,112.7343,124.23,124.13,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765989740606,112.7601,124.2,124.08,116.0578]
["bitfinex-derivatives","SOLF0:USTF0",1765989740810,116.0419,124.22,124.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765989741010,112.7972,124.16,124.03,116.1057]
["bitfinex-derivatives","SOLF0:USTF0",1765989741209,0.05430064,124.11,124.08,0.05327609]
["bitfinex-derivatives","SOLF0:USTF0",1765989741423,0.05430064,124.11,124.01,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765989741613,112.8331,124.12,124.01,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765989741930,112.8418,124.11,124.01,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765989742421,0.00141855,124.07,124.05,0.05085386]
["bitfinex-derivatives","SOLF0:USTF0",1765989742613,112.8423,124.11,123.99,112.9448]
["bitfinex-derivatives","SOLF0:USTF0",1765989742918,3.3,124.11,124.0,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765989743124,3.3,124.11,124.0,184.0562]
["bitfinex-derivatives","SOLF0:USTF0",1765989743526,0.05182259,124.07,124.04,0.05358756]
["bitfinex-derivatives","SOLF0:USTF0",1765989744732,0.05182259,124.07,124.04,0.00358756]
["bitfinex-derivatives","SOLF0:USTF0",1765989745725,3.35182259,124.07,124.04,0.00358756]
["bitfinex-derivatives","SOLF0:USTF0",1765989747616,116.1907,124.06,123.96,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765989747816,116.1965,124.05,123.96,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765989748118,120.1651,124.04,123.96,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765989748314,116.2266,124.02,123.9,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765989748512,184.3066,124.02,123.9,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765989748713,0.051126,123.97,123.95,0.05082457]
["bitfinex-derivatives","SOLF0:USTF0",1765989748920,3.35095567,123.97,123.95,0.00082457]
["bitfinex-derivatives","SOLF0:USTF0",1765989749322,3.35095567,123.97,123.86,181.002]
["bitfinex-derivatives","SOLF0:USTF0",1765989749323,112.9969,123.94,123.86,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765989749523,113.0173,123.92,123.8,113.1145]
["bitfinex-derivatives","SOLF0:USTF0",1765989749727,181.0973,123.92,123.8,113.1145]
["bitfinex-derivatives","SOLF0:USTF0",1765989749921,113.0238,123.91,123.8,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1765989750429,71.38,123.92,123.84,0.05812444]
["bitfinex-derivatives","SOLF0:USTF0",1765989750627,3.3,123.91,123.79,116.329]
["bitfinex-derivatives","SOLF0:USTF0",1765989750825,3.3,123.91,123.8,116.3193]
["bitfinex-derivatives","SOLF0:USTF0",1765989751023,113.0333,123.9,123.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765989751324,116.3333,123.9,123.78,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765989751529,3.3,123.88,123.76,116.3539]
["bitfinex-derivatives","SOLF0:USTF0",1765989751715,0.05965045,123.85,123.82,0.06189433]
["bitfinex-derivatives","SOLF0:USTF0",1765989752115,3.35965045,123.85,123.82,0.00189433]
["bitfinex-derivatives","SOLF0:USTF0",1765989752623,0.05965045,123.85,123.82,0.00189433]
["bitfinex-derivatives","SOLF0:USTF0",1765989752830,3.35965045,123.85,123.82,0.00189433]
["bitfinex-derivatives","SOLF0:USTF0",1765989753726,3.3,123.84,123.74,113.1744]
["bitfinex-derivatives","SOLF0:USTF0",1765989754033,3.3,123.84,123.73,113.1809]
["bitfinex-derivatives","SOLF0:USTF0",1765989754229,116.3602,123.87,123.75,120.4413]
["bitfinex-derivatives","SOLF0:USTF0",1765989754428,3.3,123.87,123.75,120.4413]
["bitfinex-derivatives","SOLF0:USTF0",1765989754629,0.05591312,123.82,123.8,0.05536689]
["bitfinex-derivatives","SOLF0:USTF0",1765989754832,0.00428416,123.82,123.8,0.05536689]
["bitfinex-derivatives","SOLF0:USTF0",1765989755031,141.30999106,123.93,123.8,0.05536689]
["bitfinex-derivatives","SOLF0:USTF0",1765989755032,116.2905,123.95,123.83,113.0921]
["bitfinex-derivatives","SOLF0:USTF0",1765989755233,112.9577,123.98,123.86,113.0644]
["bitfinex-derivatives","SOLF0:USTF0",1765989755424,3.3,123.99,123.89,113.0366]
["bitfinex-derivatives","SOLF0:USTF0",1765989755623,3.3,123.99,123.89,120.303]
["bitfinex-derivatives","SOLF0:USTF0",1765989755824,112.887,124.06,123.93,116.1973]
["bitfinex-derivatives","SOLF0:USTF0",1765989756025,0.05721833,124.01,123.98,0.05863054]
["bitfinex-derivatives","SOLF0:USTF0",1765989756233,0.05721833,124.01,123.98,0.05812027]
["bitfinex-derivatives","SOLF0:USTF0",1765989757534,116.2415,124.0,123.9,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765989757731,68.16,124.03,123.91,116.2178]
["bitfinex-derivatives","SOLF0:USTF0",1765989758033,68.16,124.03,123.93,113.0027]
["bitfinex-derivatives","SOLF0:USTF0",1765989758232,68.16,124.07,123.95,112.9841]
["bitfinex-derivatives","SOLF0:USTF0",1765989758531,0.00283366,124.02,124.0,0.05724322]
["bitfinex-derivatives","SOLF0:USTF0",1765989758735,3.3,124.08,123.99,116.1454]
["bitfinex-derivatives","SOLF0:USTF0",1765989758936,3.3,124.08,123.97,120.2274]
["bitfinex-derivatives","SOLF0:USTF0",1765989759640,0.05632101,124.04,124.01,0.05734541]
["bitfinex-derivatives","SOLF0:USTF0",1765989760134,0.05632101,124.04,123.96,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765989760337,116.1712,124.08,123.96,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765989760338,3.3,124.08,123.97,112.9649]
["bitfinex-derivatives","SOLF0:USTF0",1765989760531,120.0964,124.11,123.99,112.9454]
["bitfinex-derivatives","SOLF0:USTF0",1765989760732,71.32,124.12,124.01,112.9301]
["bitfinex-derivatives","SOLF0:USTF0",1765989760932,115.9616,124.16,124.04,112.9005]
["bitfinex-derivatives","SOLF0:USTF0",1765989761132,0.0524529,124.11,124.09,0.05497483]
["bitfinex-derivatives","SOLF0:USTF0",1765989761325,112.804,124.15,124.09,0.00497483]
["bitfinex-derivatives","SOLF0:USTF0",1765989761326,3.16,124.13,124.09,0.00497483]
["bitfinex-derivatives","SOLF0:USTF0",1765989762231,0.05279164,124.12,124.09,0.00497483]
["bitfinex-derivatives","SOLF0:USTF0",1765989762432,112.8016,124.16,124.09,0.00497483]
["bitfinex-derivatives","SOLF0:USTF0",1765989762433,112.7358,124.23,124.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765989762636,3.16,124.24,124.14,112.8095]
["bitfinex-derivatives","SOLF0:USTF0",1765989762937,10.404,124.28,124.16,120.044]
["bitfinex-derivatives","SOLF0:USTF0",1765989763130,3.16,124.28,124.17,180.8005]
["bitfinex-derivatives","SOLF0:USTF0",1765989763327,3.16,124.28,124.17,112.7816]
["bitfinex-derivatives","SOLF0:USTF0",1765989763635,0.06208575,124.24,124.21,0.06140915]
["bitfinex-derivatives","SOLF0:USTF0",1765989763831,0.00208575,124.24,124.21,0.06140915]
["bitfinex-derivatives","SOLF0:USTF0",1765989764130,115.8934,124.23,124.12,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989764336,115.9065,124.22,124.12,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989764539,3.16,124.21,124.12,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989764735,68.12,124.24,124.12,180.8246]
["bitfinex-derivatives","SOLF0:USTF0",1765989764931,112.7359,124.23,124.11,112.8331]
["bitfinex-derivatives","SOLF0:USTF0",1765989765138,0.059428,124.18,124.16,0.05325249]
["bitfinex-derivatives","SOLF0:USTF0",1765989765436,0.059428,124.18,124.06,112.8772]
["bitfinex-derivatives","SOLF0:USTF0",1765989765437,112.7784,124.18,124.06,112.8772]
["bitfinex-derivatives","SOLF0:USTF0",1765989765639,112.7971,124.16,124.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765989765936,3.16,124.13,124.02,112.9172]
["bitfinex-derivatives","SOLF0:USTF0",1765989766137,3.16,124.13,124.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765989766433,0.05637277,124.09,124.02,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989766640,0.05637277,124.09,123.99,164.76]
["bitfinex-derivatives","SOLF0:USTF0",1765989766830,116.0196,124.09,123.99,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765989767030,116.0196,124.09,123.98,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1765989767238,3.16,124.09,123.98,184.3239]
["bitfinex-derivatives","SOLF0:USTF0",1765989767632,0.06011243,124.05,124.02,0.05749648]
["bitfinex-derivatives","SOLF0:USTF0",1765989768131,0.00011243,124.05,124.02,0.05749648]
["bitfinex-derivatives","SOLF0:USTF0",1765989768637,3.16,124.17,124.06,112.8806]
["bitfinex-derivatives","SOLF0:USTF0",1765989768934,3.16,124.17,124.05,116.281]
["bitfinex-derivatives","SOLF0:USTF0",1765989769128,3.16,124.17,124.06,116.2728]
["bitfinex-derivatives","SOLF0:USTF0",1765989769327,3.16,124.17,124.06,116.2703]
["bitfinex-derivatives","SOLF0:USTF0",1765989769524,0.05161338,124.13,124.1,0.05223559]
["bitfinex-derivatives","SOLF0:USTF0",1765989769925,0.05161338,124.13,124.1,0.00223559]
["bitfinex-derivatives","SOLF0:USTF0",1765989770124,0.00161338,124.13,124.1,0.00223559]
["bitfinex-derivatives","SOLF0:USTF0",1765989771238,0.00161338,124.13,124.1,3.39223559]
["bitfinex-derivatives","SOLF0:USTF0",1765989771540,0.00161338,124.13,124.1,0.00223559]
["bitfinex-derivatives","SOLF0:USTF0",1765989773540,141.01149106,124.26,124.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765989773541,112.726,124.24,124.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765989773745,112.7339,124.23,124.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765989774036,112.7511,124.21,124.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765989774339,112.7437,124.22,124.12,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765989774538,0.05285451,124.18,124.16,0.05913206]
["bitfinex-derivatives","SOLF0:USTF0",1765989774741,0.00285451,124.18,124.16,0.05913206]
["bitfinex-derivatives","SOLF0:USTF0",1765989775444,0.00285451,124.18,124.16,3.44913206]
["bitfinex-derivatives","SOLF0:USTF0",1765989775641,0.00285451,124.18,124.16,0.05913206]
["bitfinex-derivatives","SOLF0:USTF0",1765989776345,112.6725,124.3,124.17,184.134]
["bitfinex-derivatives","SOLF0:USTF0",1765989776549,112.6725,124.3,124.18,112.7755]
["bitfinex-derivatives","SOLF0:USTF0",1765989777258,10.4022,124.31,124.2,112.7569]
["bitfinex-derivatives","SOLF0:USTF0",1765989777541,3.16,124.31,124.23,0.06035431]
["bitfinex-derivatives","SOLF0:USTF0",1765989777741,3.16,124.31,124.2,112.7569]
["bitfinex-derivatives","SOLF0:USTF0",1765989777742,3.16,124.31,124.22,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989778242,115.7824,124.35,124.23,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1765989778442,0.0510727,124.3,124.22,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989778643,112.6421,124.33,124.22,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989778941,112.6351,124.34,124.22,187.9461]
["bitfinex-derivatives","SOLF0:USTF0",1765989779544,0.05089497,124.29,124.27,0.05347527]
["bitfinex-derivatives","SOLF0:USTF0",1765989779743,0.05904075,124.29,124.27,0.05347527]
["bitfinex-derivatives","SOLF0:USTF0",1765989780738,3.16,124.39,124.29,112.6734]
["bitfinex-derivatives","SOLF0:USTF0",1765989780942,118.3095695,124.44,124.32,116.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765989781239,3.16,124.48,124.36,116.0011]
["bitfinex-derivatives","SOLF0:USTF0",1765989781746,0.05648822,124.43,124.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765989781934,115.7279,124.41,124.28,116.0661]
["bitfinex-derivatives","SOLF0:USTF0",1765989782240,7.2361,124.42,124.31,119.8988]
["bitfinex-derivatives","SOLF0:USTF0",1765989782434,7.2361,124.42,124.32,112.647]
["bitfinex-derivatives","SOLF0:USTF0",1765989782641,7.2361,124.42,124.31,116.0466]
["bitfinex-derivatives","SOLF0:USTF0",1765989782840,0.05322571,124.38,124.35,0.05661686]
["bitfinex-derivatives","SOLF0:USTF0",1765989783441,0.00322571,124.38,124.35,0.05661686]
["bitfinex-derivatives","SOLF0:USTF0",1765989784846,112.6052,124.37,124.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765989785049,112.6125,124.36,124.24,116.1101]
["bitfinex-derivatives","SOLF0:USTF0",1765989785351,112.5682,124.41,124.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765989785651,7.2374,124.4,124.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765989785839,0.00382442,124.37,124.35,3.44861063]
["bitfinex-derivatives","SOLF0:USTF0",1765989786040,112.5404,124.44,124.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765989786245,112.5404,124.44,124.32,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765989786246,112.5581,124.42,124.32,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765989786552,112.5717,124.41,124.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765989786753,112.5592,124.42,124.3,71.27]
["bitfinex-derivatives","SOLF0:USTF0",1765989786952,0.05136763,124.37,124.35,0.05849793]
["bitfinex-derivatives","SOLF0:USTF0",1765989787161,0.05756351,124.37,124.35,0.05849793]
["bitfinex-derivatives","SOLF0:USTF0",1765989787344,0.05756351,124.37,124.3,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765989788450,0.05756351,124.37,124.29,112.6718]
["bitfinex-derivatives","SOLF0:USTF0",1765989788646,112.5613,124.42,124.11,141.04904898]
["bitfinex-derivatives","SOLF0:USTF0",1765989788647,112.6875,124.28,124.11,141.04904898]
["bitfinex-derivatives","SOLF0:USTF0",1765989788846,3.16,124.29,124.11,28.21664898]
["bitfinex-derivatives","SOLF0:USTF0",1765989789149,112.6772,124.29,124.15,28.21664898]
["bitfinex-derivatives","SOLF0:USTF0",1765989789449,112.6772,124.29,124.1,24.26834987]
["bitfinex-derivatives","SOLF0:USTF0",1765989789450,0.05346417,124.23,124.21,0.05920818]
["bitfinex-derivatives","SOLF0:USTF0",1765989789655,115.9099,124.3,124.16,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765989789844,0.00104064,124.23,124.16,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765989790352,0.00104064,124.23,124.16,180.6714]
["bitfinex-derivatives","SOLF0:USTF0",1765989790550,0.00104064,124.23,124.17,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765989790749,0.00104064,124.23,124.2,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765989791153,0.00104064,124.23,124.19,0.05132225]
["bitfinex-derivatives","SOLF0:USTF0",1765989791450,0.00104064,124.23,124.19,3.88132225]
["bitfinex-derivatives","SOLF0:USTF0",1765989792053,0.00104064,124.23,124.19,0.05132225]
["bitfinex-derivatives","SOLF0:USTF0",1765989792257,0.00104064,124.23,124.19,3.86132225]
["bitfinex-derivatives","SOLF0:USTF0",1765989792743,0.00104064,124.23,124.03,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765989792744,7.2517,124.15,124.03,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765989792948,112.8215,124.13,124.03,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765989793150,112.8304,124.12,124.03,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765989793352,120.1173,124.09,123.99,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1765989793752,0.05400496,124.05,124.03,0.05104823]
["bitfinex-derivatives","SOLF0:USTF0",1765989794148,112.9171,124.03,123.91,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765989794349,112.8951,124.05,123.93,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765989794656,112.8972,124.05,123.93,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765989794858,112.9052,124.04,123.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989795058,112.9274,124.02,123.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989795254,0.05647092,123.99,123.97,0.0578635]
["bitfinex-derivatives","SOLF0:USTF0",1765989796156,113.00707092,123.99,123.91,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765989796460,112.9607,123.98,123.91,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765989796846,112.9607,123.98,123.86,28.21664898]
["bitfinex-derivatives","SOLF0:USTF0",1765989796847,112.9695,123.97,123.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765989797056,112.9607,123.98,123.87,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1765989797257,0.05353255,123.94,123.91,0.05362437]
["bitfinex-derivatives","SOLF0:USTF0",1765989797448,112.928,123.96,123.91,2.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765989797649,112.9246,124.02,123.91,1.62002437]
["bitfinex-derivatives","SOLF0:USTF0",1765989797950,112.9246,124.02,123.9,28.21664898]
["bitfinex-derivatives","SOLF0:USTF0",1765989798263,120.1938,124.01,123.91,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765989798557,0.05625236,123.97,123.95,0.05904559]
["bitfinex-derivatives","SOLF0:USTF0",1765989798861,112.9873,123.95,123.82,141.31194898]
["bitfinex-derivatives","SOLF0:USTF0",1765989799046,113.0073,123.93,123.8,137.52594894]
["bitfinex-derivatives","SOLF0:USTF0",1765989799248,120.2718,123.93,123.81,113.1081]
["bitfinex-derivatives","SOLF0:USTF0",1765989799447,120.2718,123.93,123.81,181.0481]
["bitfinex-derivatives","SOLF0:USTF0",1765989799648,112.9781,123.96,123.84,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1765989799855,0.0040573,123.91,123.89,0.05106912]
["bitfinex-derivatives","SOLF0:USTF0",1765989800160,112.9781,123.96,123.89,0.05106912]
["bitfinex-derivatives","SOLF0:USTF0",1765989800558,120.2412,123.96,123.89,0.05106912]
["bitfinex-derivatives","SOLF0:USTF0",1765989800760,0.06193193,123.94,123.89,0.05106912]
["bitfinex-derivatives","SOLF0:USTF0",1765989802663,0.00193193,123.94,123.89,0.27106912]
["bitfinex-derivatives","SOLF0:USTF0",1765989803759,4.64,124.05,123.93,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1765989804057,4.64,124.11,123.99,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1765989804259,4.64,124.15,124.01,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1765989804562,4.64,124.1,123.97,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765989804868,0.05395474,124.05,123.97,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765989805052,4.64,124.09,123.97,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765989805259,4.64,124.09,123.95,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1765989805560,4.64,124.09,123.98,113.1103]
["bitfinex-derivatives","SOLF0:USTF0",1765989805957,0.06075013,124.05,124.02,0.06157379]
["bitfinex-derivatives","SOLF0:USTF0",1765989806563,0.00075013,124.05,124.02,0.06157379]
["bitfinex-derivatives","SOLF0:USTF0",1765989806964,0.00075013,124.05,124.02,68.06157379]
["bitfinex-derivatives","SOLF0:USTF0",1765989807666,4.64,124.16,124.04,112.9006]
["bitfinex-derivatives","SOLF0:USTF0",1765989808365,4.64,124.16,124.04,112.9008]
["bitfinex-derivatives","SOLF0:USTF0",1765989808563,0.05679232,124.11,124.09,0.05695622]
["bitfinex-derivatives","SOLF0:USTF0",1765989808762,0.05676769,124.11,124.09,0.05695622]
["bitfinex-derivatives","SOLF0:USTF0",1765989808964,4.64,124.16,124.09,0.05695622]
["bitfinex-derivatives","SOLF0:USTF0",1765989809164,16.57352624,124.18,124.09,0.05695622]
["bitfinex-derivatives","SOLF0:USTF0",1765989809361,4.64,124.2,124.1,120.1013]
["bitfinex-derivatives","SOLF0:USTF0",1765989809670,4.64,124.25,124.12,112.829]
["bitfinex-derivatives","SOLF0:USTF0",1765989809965,0.05416348,124.2,124.17,0.05802501]
["bitfinex-derivatives","SOLF0:USTF0",1765989810171,0.00416348,124.2,124.18,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765989810772,0.00416348,124.2,124.18,188.0041]
["bitfinex-derivatives","SOLF0:USTF0",1765989810971,4.64,124.3,124.18,188.0041]
["bitfinex-derivatives","SOLF0:USTF0",1765989811274,4.64,124.3,124.19,112.766]
["bitfinex-derivatives","SOLF0:USTF0",1765989811971,0.05290216,124.26,124.23,0.05591403]
["bitfinex-derivatives","SOLF0:USTF0",1765989812166,0.05290216,124.26,124.19,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765989812872,0.05290216,124.26,124.16,112.7889]
["bitfinex-derivatives","SOLF0:USTF0",1765989813168,4.69949176,124.22,124.2,0.00090217]
["bitfinex-derivatives","SOLF0:USTF0",1765989813367,0.05949176,124.22,124.2,0.00090217]
["bitfinex-derivatives","SOLF0:USTF0",1765989814071,4.69949176,124.22,124.2,0.00090217]
["bitfinex-derivatives","SOLF0:USTF0",1765989814963,4.64,124.21,124.2,0.00090217]
["bitfinex-derivatives","SOLF0:USTF0",1765989815569,0.05949176,124.22,124.2,0.00090217]
["bitfinex-derivatives","SOLF0:USTF0",1765989815969,4.64,124.26,124.2,0.00090217]
["bitfinex-derivatives","SOLF0:USTF0",1765989816175,28.45642624,124.3,124.2,0.00090217]
["bitfinex-derivatives","SOLF0:USTF0",1765989816370,28.45642624,124.3,124.18,112.7719]
["bitfinex-derivatives","SOLF0:USTF0",1765989816574,4.64,124.27,124.17,75.2102]
["bitfinex-derivatives","SOLF0:USTF0",1765989816775,4.64,124.26,124.14,112.8113]
["bitfinex-derivatives","SOLF0:USTF0",1765989816964,0.06120522,124.21,124.19,0.05716195]
["bitfinex-derivatives","SOLF0:USTF0",1765989817166,0.05863944,124.21,124.19,0.05716195]
["bitfinex-derivatives","SOLF0:USTF0",1765989817660,4.64,124.26,124.19,0.05716195]
["bitfinex-derivatives","SOLF0:USTF0",1765989817871,68.04,124.29,124.19,0.05716195]
["bitfinex-derivatives","SOLF0:USTF0",1765989818064,75.2835,124.29,124.19,120.0153]
["bitfinex-derivatives","SOLF0:USTF0",1765989818265,68.04,124.29,124.19,120.0153]
["bitfinex-derivatives","SOLF0:USTF0",1765989818661,0.05437411,124.25,124.23,0.05892964]
["bitfinex-derivatives","SOLF0:USTF0",1765989818967,4.69437411,124.25,124.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989819168,117.3707,124.23,124.14,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765989819378,4.64,124.16,124.04,112.8993]
["bitfinex-derivatives","SOLF0:USTF0",1765989819673,112.7903,124.17,124.04,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765989819674,4.64,124.13,124.04,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765989819872,4.64,124.13,124.01,112.9218]
["bitfinex-derivatives","SOLF0:USTF0",1765989819873,0.05419548,124.1,124.01,112.9218]
["bitfinex-derivatives","SOLF0:USTF0",1765989820178,4.64,124.12,124.01,112.9218]
["bitfinex-derivatives","SOLF0:USTF0",1765989820375,11.8936,124.12,124.0,92.40696257]
["bitfinex-derivatives","SOLF0:USTF0",1765989820575,4.88,124.09,124.0,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765989820877,0.05285723,124.06,124.03,0.00483202]
["bitfinex-derivatives","SOLF0:USTF0",1765989821177,4.88,124.07,124.03,0.00483202]
["bitfinex-derivatives","SOLF0:USTF0",1765989821368,4.88,124.06,124.03,0.00483202]
["bitfinex-derivatives","SOLF0:USTF0",1765989821973,4.93586403,124.06,124.03,0.00483202]
["bitfinex-derivatives","SOLF0:USTF0",1765989822172,6.55586403,124.06,124.03,0.00483202]
["bitfinex-derivatives","SOLF0:USTF0",1765989822364,4.88,124.14,124.03,0.00483202]
["bitfinex-derivatives","SOLF0:USTF0",1765989822569,4.88,124.18,124.06,112.8815]
["bitfinex-derivatives","SOLF0:USTF0",1765989822771,4.88,124.18,124.05,112.8885]
["bitfinex-derivatives","SOLF0:USTF0",1765989822969,7.2508,124.17,124.05,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1765989823166,117.6834,124.15,124.03,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989823376,117.6185,124.23,124.08,112.8589]
["bitfinex-derivatives","SOLF0:USTF0",1765989823582,117.6185,124.23,124.07,16.57352624]
["bitfinex-derivatives","SOLF0:USTF0",1765989823583,117.6396,124.2,124.07,16.57352624]
["bitfinex-derivatives","SOLF0:USTF0",1765989823878,4.88,124.2,124.08,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989824075,12.1289,124.2,124.08,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989824481,0.05519782,124.15,124.13,0.06080055]
["bitfinex-derivatives","SOLF0:USTF0",1765989824682,0.05980518,124.15,124.13,0.06080055]
["bitfinex-derivatives","SOLF0:USTF0",1765989825775,0.05980518,124.15,124.13,0.00080055]
["bitfinex-derivatives","SOLF0:USTF0",1765989826172,4.88,124.14,124.0,16.57352624]
["bitfinex-derivatives","SOLF0:USTF0",1765989826376,4.88,124.14,124.01,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765989826783,4.88,124.13,124.0,16.57352624]
["bitfinex-derivatives","SOLF0:USTF0",1765989826991,4.88,124.12,123.98,112.9569]
["bitfinex-derivatives","SOLF0:USTF0",1765989827284,0.05450824,124.06,124.04,0.05237552]
["bitfinex-derivatives","SOLF0:USTF0",1765989827588,0.05617343,124.06,124.04,0.05414525]
["bitfinex-derivatives","SOLF0:USTF0",1765989827982,0.05617343,124.06,124.04,0.00414525]
["bitfinex-derivatives","SOLF0:USTF0",1765989829592,80.1936,124.12,124.04,0.00414525]
["bitfinex-derivatives","SOLF0:USTF0",1765989829789,112.8396,124.11,123.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989829993,80.1935,124.12,123.98,69.2611]
["bitfinex-derivatives","SOLF0:USTF0",1765989830492,0.05694895,124.06,124.04,0.05225381]
["bitfinex-derivatives","SOLF0:USTF0",1765989830687,0.05249978,124.06,124.04,0.05363352]
["bitfinex-derivatives","SOLF0:USTF0",1765989831584,0.00249978,124.06,124.04,0.05363352]
["bitfinex-derivatives","SOLF0:USTF0",1765989832982,0.00249978,124.06,124.04,0.00363352]
["bitfinex-derivatives","SOLF0:USTF0",1765989834087,4.88249978,124.06,124.04,0.00363352]
["bitfinex-derivatives","SOLF0:USTF0",1765989834691,12.13959978,124.06,124.04,0.00363352]
["bitfinex-derivatives","SOLF0:USTF0",1765989834887,4.88,124.05,124.04,0.00363352]
["bitfinex-derivatives","SOLF0:USTF0",1765989836289,4.88,124.04,123.94,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1765989836488,4.88,124.04,123.93,137.04006702]
["bitfinex-derivatives","SOLF0:USTF0",1765989836697,4.88,124.04,123.94,112.9917]
["bitfinex-derivatives","SOLF0:USTF0",1765989836902,4.88,124.04,123.96,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1765989837104,5.7397226,124.07,123.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989837401,0.05401063,124.03,124.0,0.05273931]
["bitfinex-derivatives","SOLF0:USTF0",1765989840298,0.00401063,124.03,124.0,0.05273931]
["bitfinex-derivatives","SOLF0:USTF0",1765989840505,5.7397226,124.11,124.0,1.67273931]
["bitfinex-derivatives","SOLF0:USTF0",1765989840703,7.2565,124.07,123.96,23.83592624]
["bitfinex-derivatives","SOLF0:USTF0",1765989840895,4.88,124.06,123.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989841094,117.7702,124.06,123.95,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989841398,7.2585,124.04,123.95,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989841599,0.05139708,124.02,123.99,0.05145643]
["bitfinex-derivatives","SOLF0:USTF0",1765989841901,0.00139708,124.02,123.99,0.05145643]
["bitfinex-derivatives","SOLF0:USTF0",1765989842398,117.7035,124.13,124.0,84.57352624]
["bitfinex-derivatives","SOLF0:USTF0",1765989842700,4.88,124.12,124.0,197.50602624]
["bitfinex-derivatives","SOLF0:USTF0",1765989843006,117.6761,124.16,124.03,112.9094]
["bitfinex-derivatives","SOLF0:USTF0",1765989843295,7.30944904,124.11,124.08,0.05744697]
["bitfinex-derivatives","SOLF0:USTF0",1765989843488,0.05324039,124.11,124.08,0.05983337]
["bitfinex-derivatives","SOLF0:USTF0",1765989843892,0.00324039,124.11,124.08,0.05983337]
["bitfinex-derivatives","SOLF0:USTF0",1765989845098,4.88,124.24,124.1,112.8462]
["bitfinex-derivatives","SOLF0:USTF0",1765989845304,4.88,124.2,124.1,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989845696,7.25,124.18,124.08,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989846196,0.05470368,124.14,124.12,0.05711053]
["bitfinex-derivatives","SOLF0:USTF0",1765989846499,4.93470368,124.14,123.96,112.9674]
["bitfinex-derivatives","SOLF0:USTF0",1765989846701,12.1331,124.13,124.01,180.9281]
["bitfinex-derivatives","SOLF0:USTF0",1765989846899,134.24322624,124.17,124.02,112.9209]
["bitfinex-derivatives","SOLF0:USTF0",1765989847100,112.8036,124.15,124.02,112.9209]
["bitfinex-derivatives","SOLF0:USTF0",1765989847302,0.0529587,124.1,124.07,0.06037129]
["bitfinex-derivatives","SOLF0:USTF0",1765989847601,0.0529587,124.1,124.07,0.05951628]
["bitfinex-derivatives","SOLF0:USTF0",1765989848093,0.0029587,124.1,124.07,0.05951628]
["bitfinex-derivatives","SOLF0:USTF0",1765989849599,0.0029587,124.1,123.99,209.66]
["bitfinex-derivatives","SOLF0:USTF0",1765989849600,0.0029587,124.1,124.02,112.9183]
["bitfinex-derivatives","SOLF0:USTF0",1765989849804,4.75,124.13,124.01,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765989850105,4.75,124.13,124.02,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1765989850106,7.2541,124.11,124.02,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1765989850308,12.0041,124.11,124.02,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1765989850706,4.92374713,124.08,123.93,168.13969326]
["bitfinex-derivatives","SOLF0:USTF0",1765989851007,4.87,124.08,123.97,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765989851207,12.1258,124.08,123.99,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1765989851705,0.05933665,124.05,124.02,0.05351685]
["bitfinex-derivatives","SOLF0:USTF0",1765989851906,4.92933665,124.05,124.02,0.00351685]
["bitfinex-derivatives","SOLF0:USTF0",1765989852092,4.92933665,124.05,123.93,153.61129326]
["bitfinex-derivatives","SOLF0:USTF0",1765989852093,4.87,124.04,123.93,24.04016702]
["bitfinex-derivatives","SOLF0:USTF0",1765989852296,4.87,124.03,123.94,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1765989852497,4.87,124.03,123.93,24.11520696]
["bitfinex-derivatives","SOLF0:USTF0",1765989852693,117.785,124.03,123.91,180.9948]
["bitfinex-derivatives","SOLF0:USTF0",1765989853206,0.05677059,123.98,123.96,0.00125687]
["bitfinex-derivatives","SOLF0:USTF0",1765989853405,4.87,123.98,123.96,0.00125687]
["bitfinex-derivatives","SOLF0:USTF0",1765989854308,4.92135614,123.98,123.96,0.00125687]
["bitfinex-derivatives","SOLF0:USTF0",1765989854610,0.05135614,123.98,123.96,0.00125687]
["bitfinex-derivatives","SOLF0:USTF0",1765989854905,10.65097551,124.06,123.96,0.00125687]
["bitfinex-derivatives","SOLF0:USTF0",1765989855106,4.87,124.06,123.93,113.0005]
["bitfinex-derivatives","SOLF0:USTF0",1765989855312,4.87,124.06,123.94,112.9932]
["bitfinex-derivatives","SOLF0:USTF0",1765989855806,4.87,124.06,123.99,0.0596811]
["bitfinex-derivatives","SOLF0:USTF0",1765989856011,117.7589,124.06,123.99,0.0596811]
["bitfinex-derivatives","SOLF0:USTF0",1765989856304,7.2576,124.05,123.99,0.0596811]
["bitfinex-derivatives","SOLF0:USTF0",1765989856712,4.87,124.04,123.93,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989856904,4.87,124.04,123.87,113.0578]
["bitfinex-derivatives","SOLF0:USTF0",1765989857110,4.87,124.03,123.91,75.2654]
["bitfinex-derivatives","SOLF0:USTF0",1765989857315,4.87,124.02,123.92,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989857711,0.05123223,123.98,123.96,0.05698648]
["bitfinex-derivatives","SOLF0:USTF0",1765989858409,5.78097551,124.03,123.96,0.05698648]
["bitfinex-derivatives","SOLF0:USTF0",1765989858615,10.66302645,124.09,123.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989858816,5.79302645,124.12,124.0,112.936]
["bitfinex-derivatives","SOLF0:USTF0",1765989859005,4.87,124.13,124.0,112.936]
["bitfinex-derivatives","SOLF0:USTF0",1765989859317,118.59262645,124.16,124.02,129.47755968]
["bitfinex-derivatives","SOLF0:USTF0",1765989859612,0.00025841,124.1,124.08,0.05465405]
["bitfinex-derivatives","SOLF0:USTF0",1765989859912,12.1206,124.17,124.06,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989860514,0.0589739,124.13,124.1,0.05346724]
["bitfinex-derivatives","SOLF0:USTF0",1765989861304,5.79302645,124.19,124.1,1.67346724]
["bitfinex-derivatives","SOLF0:USTF0",1765989861515,105.52455365,124.27,124.11,180.8354]
["bitfinex-derivatives","SOLF0:USTF0",1765989861516,5.79302645,124.22,124.11,180.8354]
["bitfinex-derivatives","SOLF0:USTF0",1765989861698,5.79302645,124.24,124.14,112.8117]
["bitfinex-derivatives","SOLF0:USTF0",1765989861906,5.79302645,124.27,124.16,120.0423]
["bitfinex-derivatives","SOLF0:USTF0",1765989862209,4.87,124.3,124.17,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989862210,5.79302645,124.28,124.17,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989862415,0.06198522,124.24,124.21,0.06136415]
["bitfinex-derivatives","SOLF0:USTF0",1765989862599,0.05442469,124.24,124.21,0.05838351]
["bitfinex-derivatives","SOLF0:USTF0",1765989864013,4.92442469,124.24,124.13,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765989864215,4.87,124.24,124.13,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765989864511,4.87,124.24,124.13,99.63015369]
["bitfinex-derivatives","SOLF0:USTF0",1765989864714,5.79302645,124.26,124.17,112.7835]
["bitfinex-derivatives","SOLF0:USTF0",1765989864902,0.05973883,124.23,124.2,0.05408024]
["bitfinex-derivatives","SOLF0:USTF0",1765989865213,118.46172645,124.3,124.15,112.8025]
["bitfinex-derivatives","SOLF0:USTF0",1765989865402,112.685,124.28,124.13,137.21195369]
["bitfinex-derivatives","SOLF0:USTF0",1765989865599,4.87,124.25,124.14,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765989865997,4.87,124.25,124.18,0.05927995]
["bitfinex-derivatives","SOLF0:USTF0",1765989866199,5.79302645,124.27,124.18,0.05927995]
["bitfinex-derivatives","SOLF0:USTF0",1765989866404,10.66302645,124.29,124.17,112.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765989866717,4.87,124.29,124.18,112.775]
["bitfinex-derivatives","SOLF0:USTF0",1765989866914,4.87,124.29,124.18,174.775]
["bitfinex-derivatives","SOLF0:USTF0",1765989867110,0.00026499,124.25,124.22,0.05160525]
["bitfinex-derivatives","SOLF0:USTF0",1765989867298,4.74,124.33,124.22,112.7391]
["bitfinex-derivatives","SOLF0:USTF0",1765989867606,4.74,124.33,124.23,119.9739]
["bitfinex-derivatives","SOLF0:USTF0",1765989868216,0.00209331,124.29,124.27,0.05441943]
["bitfinex-derivatives","SOLF0:USTF0",1765989869404,0.00209331,124.29,124.27,114.34641943]
["bitfinex-derivatives","SOLF0:USTF0",1765989869705,4.63,124.37,124.27,114.34641943]
["bitfinex-derivatives","SOLF0:USTF0",1765989869706,119.8134,124.4,124.28,119.928]
["bitfinex-derivatives","SOLF0:USTF0",1765989869906,124.4434,124.4,124.28,119.928]
["bitfinex-derivatives","SOLF0:USTF0",1765989870103,117.2273,124.38,124.26,180.6604]
["bitfinex-derivatives","SOLF0:USTF0",1765989870307,4.63,124.36,124.25,180.6493]
["bitfinex-derivatives","SOLF0:USTF0",1765989870513,117.2631,124.34,124.22,112.7304]
["bitfinex-derivatives","SOLF0:USTF0",1765989870807,4.63,124.36,124.24,112.7206]
["bitfinex-derivatives","SOLF0:USTF0",1765989871110,117.2438,124.36,124.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989871314,117.2517,124.35,124.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765989871620,0.05676224,124.31,124.2,112.7514]
["bitfinex-derivatives","SOLF0:USTF0",1765989871806,4.41,124.32,124.21,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765989872413,4.41,124.32,124.22,112.7387]
["bitfinex-derivatives","SOLF0:USTF0",1765989872608,4.41,124.32,124.26,0.05936343]
["bitfinex-derivatives","SOLF0:USTF0",1765989872916,112.6138,124.36,124.26,0.05936343]
["bitfinex-derivatives","SOLF0:USTF0",1765989872917,4.6,124.36,124.26,0.05936343]
["bitfinex-derivatives","SOLF0:USTF0",1765989873117,124.4536,124.36,124.25,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1765989873320,117.2225,124.35,124.23,112.7279]
["bitfinex-derivatives","SOLF0:USTF0",1765989873513,4.6,124.35,124.23,112.7279]
["bitfinex-derivatives","SOLF0:USTF0",1765989873813,0.05290306,124.3,124.22,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765989874004,112.6141,124.36,124.22,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765989874206,7.2421,124.32,124.22,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765989874619,119.8727,124.34,124.22,187.9055]
["bitfinex-derivatives","SOLF0:USTF0",1765989874815,0.05755891,124.29,124.27,0.05856005]
["bitfinex-derivatives","SOLF0:USTF0",1765989875008,0.00227417,124.29,124.27,0.05856005]
["bitfinex-derivatives","SOLF0:USTF0",1765989875313,0.00227417,124.29,124.27,189.51296005]
["bitfinex-derivatives","SOLF0:USTF0",1765989875510,7.2372,124.4,124.29,112.6731]
["bitfinex-derivatives","SOLF0:USTF0",1765989876312,7.2379,124.39,124.28,112.6758]
["bitfinex-derivatives","SOLF0:USTF0",1765989876503,0.05149981,124.35,124.32,0.05646658]
["bitfinex-derivatives","SOLF0:USTF0",1765989877222,0.05149981,124.35,124.27,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765989877418,4.6,124.37,124.27,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765989877716,4.6,124.37,124.28,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1765989877921,4.6,124.37,124.28,112.683]
["bitfinex-derivatives","SOLF0:USTF0",1765989878213,0.05409237,124.34,124.31,0.05527291]
["bitfinex-derivatives","SOLF0:USTF0",1765989878418,0.05409237,124.34,124.3,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1765989878419,0.00409237,124.34,124.3,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1765989879311,0.00409237,124.34,124.31,0.05236959]
["bitfinex-derivatives","SOLF0:USTF0",1765989881909,0.00409237,124.34,124.31,112.70286959]
["bitfinex-derivatives","SOLF0:USTF0",1765989882111,4.77,124.45,124.34,112.6298]
["bitfinex-derivatives","SOLF0:USTF0",1765989882507,7.235,124.44,124.35,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1765989882706,112.5403,124.44,124.32,180.5281]
["bitfinex-derivatives","SOLF0:USTF0",1765989882925,4.77,124.45,124.33,174.6345]
["bitfinex-derivatives","SOLF0:USTF0",1765989883123,0.05496605,124.4,124.38,0.05897476]
["bitfinex-derivatives","SOLF0:USTF0",1765989883318,0.05617306,124.4,124.38,0.05897476]
["bitfinex-derivatives","SOLF0:USTF0",1765989886623,4.77,124.45,124.38,0.05897476]
["bitfinex-derivatives","SOLF0:USTF0",1765989887120,7.2326,124.48,124.39,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1765989887630,0.05403349,124.45,124.42,0.05617661]
["bitfinex-derivatives","SOLF0:USTF0",1765989888027,0.05403349,124.45,124.42,7.29177661]
["bitfinex-derivatives","SOLF0:USTF0",1765989888322,0.05403349,124.45,124.38,112.5884]
["bitfinex-derivatives","SOLF0:USTF0",1765989888323,5.14403349,124.45,124.38,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1765989888722,5.14403349,124.45,124.35,112.6212]
["bitfinex-derivatives","SOLF0:USTF0",1765989888918,5.14403349,124.45,124.34,112.622]
["bitfinex-derivatives","SOLF0:USTF0",1765989888919,117.6269,124.45,124.34,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1765989889115,5.09,124.41,124.3,24.72212444]
["bitfinex-derivatives","SOLF0:USTF0",1765989889419,0.05993856,124.37,124.34,0.05623401]
["bitfinex-derivatives","SOLF0:USTF0",1765989889623,5.09,124.41,124.34,0.05623401]
["bitfinex-derivatives","SOLF0:USTF0",1765989889818,5.09,124.44,124.34,0.05623401]
["bitfinex-derivatives","SOLF0:USTF0",1765989890025,5.09,124.44,124.34,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765989890224,5.09,124.42,124.32,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765989890425,5.09,124.42,124.33,112.6361]
["bitfinex-derivatives","SOLF0:USTF0",1765989890626,0.06194194,124.39,124.36,0.06171604]
["bitfinex-derivatives","SOLF0:USTF0",1765989891129,5.15194194,124.39,124.36,0.00171604]
["bitfinex-derivatives","SOLF0:USTF0",1765989891330,0.06194194,124.39,124.36,0.00171604]
["bitfinex-derivatives","SOLF0:USTF0",1765989891824,0.00194194,124.39,124.36,0.00171604]
["bitfinex-derivatives","SOLF0:USTF0",1765989893539,0.00194194,124.39,124.36,67.84171604]
["bitfinex-derivatives","SOLF0:USTF0",1765989894128,0.00194194,124.39,124.37,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1765989894333,0.00194194,124.39,124.36,0.00171604]
["bitfinex-derivatives","SOLF0:USTF0",1765989894528,0.00194194,124.39,124.36,67.84171604]
["bitfinex-derivatives","SOLF0:USTF0",1765989895039,4.65,124.47,124.37,112.6032]
["bitfinex-derivatives","SOLF0:USTF0",1765989895230,4.65,124.46,124.38,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765989895828,4.65,124.46,124.4,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1765989896031,0.05226194,124.44,124.42,0.0609251]
["bitfinex-derivatives","SOLF0:USTF0",1765989896432,4.70226194,124.44,124.42,0.0009251]
["bitfinex-derivatives","SOLF0:USTF0",1765989896836,117.202,124.43,124.31,112.649]
["bitfinex-derivatives","SOLF0:USTF0",1765989897034,117.2116,124.42,124.32,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765989897333,117.2289,124.4,124.3,24.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1765989897538,4.65,124.38,124.29,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765989897726,117.2541,124.37,124.27,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765989897925,0.06164349,124.33,124.31,0.05711992]
["bitfinex-derivatives","SOLF0:USTF0",1765989898238,0.06164349,124.33,124.24,112.7135]
["bitfinex-derivatives","SOLF0:USTF0",1765989898430,4.65,124.36,124.25,180.552]
["bitfinex-derivatives","SOLF0:USTF0",1765989898737,7.24,124.35,124.25,180.552]
["bitfinex-derivatives","SOLF0:USTF0",1765989899034,4.65,124.35,124.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765989899234,112.6148,124.36,124.29,0.05209459]
["bitfinex-derivatives","SOLF0:USTF0",1765989899235,0.0606652,124.32,124.29,0.05209459]
["bitfinex-derivatives","SOLF0:USTF0",1765989899441,0.0006652,124.32,124.29,0.05209459]
["bitfinex-derivatives","SOLF0:USTF0",1765989899736,4.65,124.38,124.3,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765989899943,11.8895,124.36,124.3,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765989900133,4.65,124.36,124.3,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765989900335,4.65,124.36,124.23,112.7213]
["bitfinex-derivatives","SOLF0:USTF0",1765989900336,4.65,124.35,124.23,112.7213]
["bitfinex-derivatives","SOLF0:USTF0",1765989900536,4.65,124.35,124.22,112.7346]
["bitfinex-derivatives","SOLF0:USTF0",1765989900537,4.65,124.33,124.22,180.5746]
["bitfinex-derivatives","SOLF0:USTF0",1765989900735,4.70614837,124.31,124.28,0.00184816]
["bitfinex-derivatives","SOLF0:USTF0",1765989901233,0.05614837,124.31,124.28,0.00184816]
["bitfinex-derivatives","SOLF0:USTF0",1765989901431,4.65,124.39,124.29,112.6737]
["bitfinex-derivatives","SOLF0:USTF0",1765989901637,10.94904414,124.38,124.27,112.6865]
["bitfinex-derivatives","SOLF0:USTF0",1765989901837,10.94904414,124.38,124.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765989901838,4.65,124.35,124.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765989902044,4.65,124.34,124.24,75.086]
["bitfinex-derivatives","SOLF0:USTF0",1765989902339,0.0016378,124.3,124.28,0.06002187]
["bitfinex-derivatives","SOLF0:USTF0",1765989903030,0.0016378,124.3,124.28,2.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765989903430,4.6516378,124.3,124.2,24.026557]
["bitfinex-derivatives","SOLF0:USTF0",1765989903640,10.45724661,124.3,124.22,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765989903839,6.14751022,124.32,124.22,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765989904042,10.79751022,124.33,124.22,180.5758]
["bitfinex-derivatives","SOLF0:USTF0",1765989904250,5.81072934,124.32,124.24,112.721]
["bitfinex-derivatives","SOLF0:USTF0",1765989904541,0.05895403,124.29,124.27,0.05424803]
["bitfinex-derivatives","SOLF0:USTF0",1765989904744,0.05895403,124.29,124.27,0.00424803]
["bitfinex-derivatives","SOLF0:USTF0",1765989905041,4.70895403,124.29,124.27,0.00424803]
["bitfinex-derivatives","SOLF0:USTF0",1765989906243,0.05895403,124.29,124.27,0.00424803]
["bitfinex-derivatives","SOLF0:USTF0",1765989906544,4.65,124.33,124.27,0.00424803]
["bitfinex-derivatives","SOLF0:USTF0",1765989906746,5.84196084,124.32,124.27,67.86424803]
["bitfinex-derivatives","SOLF0:USTF0",1765989906950,4.65,124.37,124.29,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1765989907237,4.65,124.37,124.24,112.7162]
["bitfinex-derivatives","SOLF0:USTF0",1765989907238,10.72810502,124.36,124.24,112.7149]
["bitfinex-derivatives","SOLF0:USTF0",1765989907442,4.65,124.27,124.16,112.787]
["bitfinex-derivatives","SOLF0:USTF0",1765989907634,0.05908609,124.23,124.2,0.0041128]
["bitfinex-derivatives","SOLF0:USTF0",1765989908032,0.05908609,124.23,124.21,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1765989908444,0.05908609,124.23,124.2,0.0041128]
["bitfinex-derivatives","SOLF0:USTF0",1765989908641,0.05908609,124.23,124.2,7.2526128]
["bitfinex-derivatives","SOLF0:USTF0",1765989909344,0.05908609,124.23,124.2,0.0041128]
["bitfinex-derivatives","SOLF0:USTF0",1765989909543,4.70908609,124.23,124.2,0.0041128]
["bitfinex-derivatives","SOLF0:USTF0",1765989910048,4.65,124.22,124.2,0.0041128]
["bitfinex-derivatives","SOLF0:USTF0",1765989911450,11.8977,124.22,124.2,0.0041128]
["bitfinex-derivatives","SOLF0:USTF0",1765989911645,4.65,124.22,124.2,0.0041128]
["bitfinex-derivatives","SOLF0:USTF0",1765989911836,112.752,124.21,124.08,112.8582]
["bitfinex-derivatives","SOLF0:USTF0",1765989912037,11.7994,124.19,124.1,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1765989912348,11.7994,124.19,124.09,180.7344]
["bitfinex-derivatives","SOLF0:USTF0",1765989912550,4.55,124.17,124.06,112.8782]
["bitfinex-derivatives","SOLF0:USTF0",1765989912745,6.07810502,124.19,124.09,112.8557]
["bitfinex-derivatives","SOLF0:USTF0",1765989912944,0.05666313,124.15,124.13,0.05931083]
["bitfinex-derivatives","SOLF0:USTF0",1765989913141,0.06059871,124.15,124.13,0.05939657]
["bitfinex-derivatives","SOLF0:USTF0",1765989913343,0.00059871,124.15,124.13,0.05939657]
["bitfinex-derivatives","SOLF0:USTF0",1765989913742,10.9376136,124.27,124.16,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1765989914041,6.07810502,124.28,124.16,112.7931]
["bitfinex-derivatives","SOLF0:USTF0",1765989914243,4.55,124.27,124.16,112.7931]
["bitfinex-derivatives","SOLF0:USTF0",1765989914442,4.55,124.27,124.17,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765989914650,0.05931126,124.23,124.21,0.0022844]
["bitfinex-derivatives","SOLF0:USTF0",1765989914949,4.60931126,124.23,124.21,0.0022844]
["bitfinex-derivatives","SOLF0:USTF0",1765989915953,0.05931126,124.23,124.21,0.0022844]
["bitfinex-derivatives","SOLF0:USTF0",1765989916340,4.55,124.27,124.21,0.0022844]
["bitfinex-derivatives","SOLF0:USTF0",1765989916546,4.55,124.31,124.21,0.0022844]
["bitfinex-derivatives","SOLF0:USTF0",1765989916746,4.55,124.29,124.2,180.6521]
["bitfinex-derivatives","SOLF0:USTF0",1765989916948,4.55,124.29,124.2,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765989917256,4.55,124.29,124.2,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1765989917453,0.05319198,124.26,124.23,0.0611081]
["bitfinex-derivatives","SOLF0:USTF0",1765989917951,0.05319198,124.26,124.23,0.0011081]
["bitfinex-derivatives","SOLF0:USTF0",1765989918145,4.60319198,124.26,124.23,0.0011081]
["bitfinex-derivatives","SOLF0:USTF0",1765989918344,0.05319198,124.26,124.23,0.0011081]
["bitfinex-derivatives","SOLF0:USTF0",1765989918545,0.00319198,124.26,124.23,0.0011081]
["bitfinex-derivatives","SOLF0:USTF0",1765989918854,0.00319198,124.26,124.24,112.7205]
["bitfinex-derivatives","SOLF0:USTF0",1765989919151,11.7884,124.38,124.29,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1765989919361,4.55,124.38,124.3,112.6666]
["bitfinex-derivatives","SOLF0:USTF0",1765989919548,4.55,124.38,124.31,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765989919947,0.0613283,124.36,124.33,0.05397754]
["bitfinex-derivatives","SOLF0:USTF0",1765989920747,4.8513283,124.36,124.33,0.00397754]
["bitfinex-derivatives","SOLF0:USTF0",1765989922361,0.0613283,124.36,124.33,0.00397754]
["bitfinex-derivatives","SOLF0:USTF0",1765989923160,0.0013283,124.36,124.33,67.90397754]
["bitfinex-derivatives","SOLF0:USTF0",1765989923451,0.0013283,124.36,124.33,75.14467754]
["bitfinex-derivatives","SOLF0:USTF0",1765989923664,0.0013283,124.36,124.33,67.90397754]
["bitfinex-derivatives","SOLF0:USTF0",1765989924348,0.0013283,124.36,124.34,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1765989924954,0.0013283,124.36,124.33,67.88397754]
["bitfinex-derivatives","SOLF0:USTF0",1765989925555,4.76,124.45,124.37,112.6011]
["bitfinex-derivatives","SOLF0:USTF0",1765989925759,4.76,124.53,124.41,112.5635]
["bitfinex-derivatives","SOLF0:USTF0",1765989926056,4.76,124.53,124.44,112.5399]
["bitfinex-derivatives","SOLF0:USTF0",1765989926257,4.76,124.53,124.45,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765989926652,0.05981172,124.5,124.48,0.05630582]
["bitfinex-derivatives","SOLF0:USTF0",1765989926956,4.81981172,124.5,124.43,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765989927658,4.81981172,124.5,124.42,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765989927855,0.06008467,124.47,124.45,0.00360012]
["bitfinex-derivatives","SOLF0:USTF0",1765989928457,4.82008467,124.47,124.45,0.00360012]
["bitfinex-derivatives","SOLF0:USTF0",1765989929167,0.06008467,124.47,124.45,0.00360012]
["bitfinex-derivatives","SOLF0:USTF0",1765989929867,8.467e-05,124.47,124.45,0.00360012]
["bitfinex-derivatives","SOLF0:USTF0",1765989930257,4.76,124.55,124.46,119.22474561]
["bitfinex-derivatives","SOLF0:USTF0",1765989930567,7.2268,124.58,124.47,112.5106]
["bitfinex-derivatives","SOLF0:USTF0",1765989930748,112.414,124.58,124.46,143.90748929]
["bitfinex-derivatives","SOLF0:USTF0",1765989930949,11.9886,124.55,124.46,24.68274368]
["bitfinex-derivatives","SOLF0:USTF0",1765989931153,0.05343877,124.52,124.49,0.05721367]
["bitfinex-derivatives","SOLF0:USTF0",1765989931353,0.05343877,124.52,124.43,6.70424561]
["bitfinex-derivatives","SOLF0:USTF0",1765989931354,4.81343877,124.52,124.43,6.70424561]
["bitfinex-derivatives","SOLF0:USTF0",1765989931555,7.2286,124.55,124.44,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1765989931855,7.2286,124.55,124.44,112.5378]
["bitfinex-derivatives","SOLF0:USTF0",1765989932050,4.76,124.56,124.45,112.5293]
["bitfinex-derivatives","SOLF0:USTF0",1765989932264,0.06089862,124.52,124.49,0.05256951]
["bitfinex-derivatives","SOLF0:USTF0",1765989933364,0.00089862,124.52,124.49,0.05256951]
["bitfinex-derivatives","SOLF0:USTF0",1765989933955,0.00089862,124.52,124.49,6.75681512]
["bitfinex-derivatives","SOLF0:USTF0",1765989934160,0.00089862,124.52,124.5,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765989934463,0.00089862,124.52,124.49,0.05256951]
["bitfinex-derivatives","SOLF0:USTF0",1765989934854,4.76089862,124.52,124.49,0.00256951]
["bitfinex-derivatives","SOLF0:USTF0",1765989936068,0.00089862,124.52,124.49,0.00256951]
["bitfinex-derivatives","SOLF0:USTF0",1765989936757,4.76,124.51,124.49,0.00256951]
["bitfinex-derivatives","SOLF0:USTF0",1765989937555,4.76,124.5,124.49,0.00256951]
["bitfinex-derivatives","SOLF0:USTF0",1765989938465,4.76089862,124.52,124.49,0.00256951]
["bitfinex-derivatives","SOLF0:USTF0",1765989938867,0.00089862,124.52,124.49,0.00256951]
["bitfinex-derivatives","SOLF0:USTF0",1765989942570,0.00089862,124.52,124.49,67.80256951]
["bitfinex-derivatives","SOLF0:USTF0",1765989942866,4.35,124.61,124.51,119.17464561]
["bitfinex-derivatives","SOLF0:USTF0",1765989943170,7.2241,124.63,124.54,13.93274561]
["bitfinex-derivatives","SOLF0:USTF0",1765989943357,116.7287,124.62,124.54,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765989943553,4.35,124.6,124.51,6.70424561]
["bitfinex-derivatives","SOLF0:USTF0",1765989943766,4.35,124.6,124.52,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765989943960,0.05561516,124.57,124.55,0.05959963]
["bitfinex-derivatives","SOLF0:USTF0",1765989944567,6.70424561,124.62,124.55,0.05959963]
["bitfinex-derivatives","SOLF0:USTF0",1765989944965,4.35,124.59,124.55,0.05959963]
["bitfinex-derivatives","SOLF0:USTF0",1765989945157,4.35,124.63,124.55,0.05959963]
["bitfinex-derivatives","SOLF0:USTF0",1765989945359,112.3272,124.68,124.55,0.05959963]
["bitfinex-derivatives","SOLF0:USTF0",1765989945360,4.35,124.67,124.55,112.4348]
["bitfinex-derivatives","SOLF0:USTF0",1765989945565,4.35,124.67,124.57,112.4173]
["bitfinex-derivatives","SOLF0:USTF0",1765989945865,112.3114,124.7,124.57,112.4173]
["bitfinex-derivatives","SOLF0:USTF0",1765989945866,0.00151643,124.62,124.6,0.05832452]
["bitfinex-derivatives","SOLF0:USTF0",1765989946166,4.35,124.68,124.59,112.404]
["bitfinex-derivatives","SOLF0:USTF0",1765989946471,4.35,124.71,124.59,112.404]
["bitfinex-derivatives","SOLF0:USTF0",1765989946662,0.06182739,124.66,124.64,0.05763606]
["bitfinex-derivatives","SOLF0:USTF0",1765989946862,0.0575673,124.66,124.64,0.05763606]
["bitfinex-derivatives","SOLF0:USTF0",1765989947755,11.05424561,124.75,124.64,67.83763606]
["bitfinex-derivatives","SOLF0:USTF0",1765989947964,4.35,124.73,124.62,112.375]
["bitfinex-derivatives","SOLF0:USTF0",1765989948267,7.2186,124.72,124.62,112.375]
["bitfinex-derivatives","SOLF0:USTF0",1765989948574,4.35,124.7,124.62,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765989948777,0.05683922,124.67,124.65,0.05363956]
["bitfinex-derivatives","SOLF0:USTF0",1765989949065,0.05683922,124.67,124.65,0.00363956]
["bitfinex-derivatives","SOLF0:USTF0",1765989949372,0.05683922,124.67,124.54,119.14524561]
["bitfinex-derivatives","SOLF0:USTF0",1765989949373,4.35,124.66,124.54,119.14524561]
["bitfinex-derivatives","SOLF0:USTF0",1765989949672,4.35,124.65,124.56,112.4269]
["bitfinex-derivatives","SOLF0:USTF0",1765989949871,4.35,124.69,124.59,112.3991]
["bitfinex-derivatives","SOLF0:USTF0",1765989950061,6.70424561,124.72,124.61,119.09054561]
["bitfinex-derivatives","SOLF0:USTF0",1765989950257,4.35,124.73,124.62,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765989950463,0.05665133,124.69,124.66,0.05640856]
["bitfinex-derivatives","SOLF0:USTF0",1765989951869,4.40665133,124.69,124.64,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765989952573,0.05665133,124.69,124.64,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765989952970,0.05665133,124.69,124.65,0.05538653]
["bitfinex-derivatives","SOLF0:USTF0",1765989954767,4.40665133,124.69,124.63,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765989954971,112.2905,124.72,124.63,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765989954972,4.35,124.72,124.63,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765989955366,11.5687,124.72,124.63,74.9633]
["bitfinex-derivatives","SOLF0:USTF0",1765989955566,4.35,124.72,124.61,6.70424561]
["bitfinex-derivatives","SOLF0:USTF0",1765989955762,0.0523997,124.68,124.65,0.05574533]
["bitfinex-derivatives","SOLF0:USTF0",1765989959282,4.35,124.64,124.54,6.70424561]
["bitfinex-derivatives","SOLF0:USTF0",1765989959489,11.574,124.63,124.54,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765989959669,4.35,124.63,124.51,6.70424561]
["bitfinex-derivatives","SOLF0:USTF0",1765989959870,116.7301,124.62,124.51,6.70424561]
["bitfinex-derivatives","SOLF0:USTF0",1765989960086,0.05150342,124.58,124.55,0.05842908]
["bitfinex-derivatives","SOLF0:USTF0",1765989960277,11.10574903,124.58,124.45,119.23164561]
["bitfinex-derivatives","SOLF0:USTF0",1765989960480,4.35,124.58,124.46,180.2389]
["bitfinex-derivatives","SOLF0:USTF0",1765989960676,7.2257,124.6,124.49,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1765989960881,6.70424561,124.61,124.5,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765989960882,4.35,124.59,124.5,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765989961179,4.35,124.59,124.53,0.05806072]
["bitfinex-derivatives","SOLF0:USTF0",1765989961380,4.41111596,124.56,124.53,0.05806072]
["bitfinex-derivatives","SOLF0:USTF0",1765989961588,116.84541596,124.56,124.45,23.74202844]
["bitfinex-derivatives","SOLF0:USTF0",1765989961780,7.2294,124.54,124.46,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765989961980,116.7843,124.56,124.46,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765989962279,116.7858,124.56,124.46,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765989962474,0.05270597,124.52,124.5,0.05701049]
["bitfinex-derivatives","SOLF0:USTF0",1765989963384,4.40270597,124.52,124.47,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765989964386,4.35,124.49,124.38,6.70424561]
["bitfinex-derivatives","SOLF0:USTF0",1765989964586,123.52194561,124.52,124.38,187.03824561]
["bitfinex-derivatives","SOLF0:USTF0",1765989964886,112.4484,124.55,124.42,112.5553]
["bitfinex-derivatives","SOLF0:USTF0",1765989965087,116.7935,124.55,124.44,6.70424561]
["bitfinex-derivatives","SOLF0:USTF0",1765989965293,11.5766,124.58,124.47,6.70424561]
["bitfinex-derivatives","SOLF0:USTF0",1765989965490,0.06111241,124.54,124.47,119.21284561]
["bitfinex-derivatives","SOLF0:USTF0",1765989965784,0.00111241,124.54,124.51,0.05383253]
["bitfinex-derivatives","SOLF0:USTF0",1765989965990,0.00111241,124.54,124.51,67.79383253]
["bitfinex-derivatives","SOLF0:USTF0",1765989966492,0.00111241,124.54,124.51,0.05383253]
["bitfinex-derivatives","SOLF0:USTF0",1765989967377,4.35,124.5,124.36,112.6082]
["bitfinex-derivatives","SOLF0:USTF0",1765989967588,4.35,124.49,124.36,119.31244561]
["bitfinex-derivatives","SOLF0:USTF0",1765989967791,4.35,124.49,124.37,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765989967982,129.24440462,124.52,124.39,119.28844561]
["bitfinex-derivatives","SOLF0:USTF0",1765989968180,4.35,124.48,124.39,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765989968387,0.05989529,124.45,124.42,0.05307394]
["bitfinex-derivatives","SOLF0:USTF0",1765989968588,4.40989529,124.45,124.42,0.05307394]
["bitfinex-derivatives","SOLF0:USTF0",1765989968895,4.35,124.44,124.33,119.33554561]
["bitfinex-derivatives","SOLF0:USTF0",1765989969093,4.35,124.44,124.34,180.3693]
["bitfinex-derivatives","SOLF0:USTF0",1765989969390,4.35,124.44,124.35,112.6208]
["bitfinex-derivatives","SOLF0:USTF0",1765989969585,4.34,124.49,124.38,112.5929]
["bitfinex-derivatives","SOLF0:USTF0",1765989969791,4.34,124.47,124.36,119.31264561]
["bitfinex-derivatives","SOLF0:USTF0",1765989969989,0.05491864,124.43,124.4,0.06062025]
["bitfinex-derivatives","SOLF0:USTF0",1765989970697,0.00491864,124.43,124.4,0.06062025]
["bitfinex-derivatives","SOLF0:USTF0",1765989970995,4.04,124.54,124.43,112.5477]
["bitfinex-derivatives","SOLF0:USTF0",1765989971179,4.04,124.51,124.44,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765989971988,0.00194009,124.49,124.46,0.05952786]
["bitfinex-derivatives","SOLF0:USTF0",1765989972188,11.2688,124.55,124.44,180.2979]
["bitfinex-derivatives","SOLF0:USTF0",1765989972388,17.00326908,124.55,124.45,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1765989972589,17.00326908,124.55,124.43,119.25054561]
["bitfinex-derivatives","SOLF0:USTF0",1765989972785,11.2688,124.55,124.44,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765989973103,0.06089136,124.51,124.48,0.05325817]
["bitfinex-derivatives","SOLF0:USTF0",1765989973784,0.00089136,124.51,124.48,0.05325817]
["bitfinex-derivatives","SOLF0:USTF0",1765989977191,4.04,124.52,124.44,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1765989977591,4.04,124.52,124.41,112.5646]
["bitfinex-derivatives","SOLF0:USTF0",1765989977899,0.05416988,124.48,124.45,0.05429725]
["bitfinex-derivatives","SOLF0:USTF0",1765989982108,4.09416988,124.48,124.45,0.00429725]
["bitfinex-derivatives","SOLF0:USTF0",1765989983096,11.2731,124.47,124.45,0.00429725]
["bitfinex-derivatives","SOLF0:USTF0",1765989983303,4.04,124.46,124.45,0.00429725]
["bitfinex-derivatives","SOLF0:USTF0",1765989983800,4.04,124.46,124.37,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765989983998,4.04,124.53,124.41,119.26904561]
["bitfinex-derivatives","SOLF0:USTF0",1765989984300,4.04,124.56,124.46,112.5217]
["bitfinex-derivatives","SOLF0:USTF0",1765989984602,0.05517037,124.52,124.5,0.05468333]
["bitfinex-derivatives","SOLF0:USTF0",1765989984995,4.04,124.59,124.5,0.05468333]
["bitfinex-derivatives","SOLF0:USTF0",1765989985202,4.04,124.59,124.5,6.70424561]
["bitfinex-derivatives","SOLF0:USTF0",1765989985604,4.04,124.59,124.51,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765989986100,0.05274929,124.56,124.54,0.05391805]
["bitfinex-derivatives","SOLF0:USTF0",1765989986694,0.00274929,124.56,124.54,0.05391805]
["bitfinex-derivatives","SOLF0:USTF0",1765989987895,0.00274929,124.56,124.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765989988100,123.22996001,124.66,124.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765989988101,112.3491,124.66,124.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765989988305,7.2229,124.65,124.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765989988702,4.04,124.67,124.56,112.4309]
["bitfinex-derivatives","SOLF0:USTF0",1765989988905,14.92086001,124.71,124.59,112.4018]
["bitfinex-derivatives","SOLF0:USTF0",1765989989094,4.04,124.71,124.64,0.05344948]
["bitfinex-derivatives","SOLF0:USTF0",1765989989297,4.04,124.73,124.65,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765989989500,4.04,124.71,124.64,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765989989705,116.3389,124.71,124.64,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765989989898,4.04,124.71,124.64,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765989990300,0.05075543,124.69,124.66,0.05478087]
["bitfinex-derivatives","SOLF0:USTF0",1765989991007,0.00075543,124.69,124.66,0.05478087]
["bitfinex-derivatives","SOLF0:USTF0",1765989991706,0.00075543,124.69,124.67,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765989992499,0.00075543,124.69,124.66,0.05478087]
["bitfinex-derivatives","SOLF0:USTF0",1765989993412,0.00075543,124.69,124.66,112.39318087]
["bitfinex-derivatives","SOLF0:USTF0",1765989993717,0.00075543,124.69,124.67,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765989993923,0.00075543,124.69,124.66,67.81478087]
["bitfinex-derivatives","SOLF0:USTF0",1765989994413,0.00075543,124.69,124.66,0.05478087]
["bitfinex-derivatives","SOLF0:USTF0",1765989994617,4.04075543,124.69,124.61,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765989994924,4.04,124.72,124.61,187.3502]
["bitfinex-derivatives","SOLF0:USTF0",1765989995108,116.3376,124.71,124.59,112.4002]
["bitfinex-derivatives","SOLF0:USTF0",1765989995310,116.3376,124.71,124.6,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765989995506,4.04,124.68,124.57,10.88086001]
["bitfinex-derivatives","SOLF0:USTF0",1765989995811,4.04,124.7,124.59,112.4028]
["bitfinex-derivatives","SOLF0:USTF0",1765989996013,11.2598,124.7,124.6,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1765989996212,4.04,124.7,124.61,112.3852]
["bitfinex-derivatives","SOLF0:USTF0",1765989996410,4.04,124.7,124.6,112.3949]
["bitfinex-derivatives","SOLF0:USTF0",1765989996613,0.05943243,124.66,124.64,0.05967385]
["bitfinex-derivatives","SOLF0:USTF0",1765989996825,0.05943243,124.66,124.61,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765989997915,0.05943243,124.66,124.62,0.06001696]
["bitfinex-derivatives","SOLF0:USTF0",1765989998316,4.04,124.7,124.62,0.06001696]
["bitfinex-derivatives","SOLF0:USTF0",1765989998523,4.04,124.7,124.61,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765989999429,11.2575,124.74,124.64,0.05198098]
["bitfinex-derivatives","SOLF0:USTF0",1765989999633,4.04,124.72,124.6,112.3921]
["bitfinex-derivatives","SOLF0:USTF0",1765989999933,4.04,124.72,124.63,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765990000117,4.04,124.71,124.63,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1765990000314,112.3184,124.69,124.57,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1765990000520,0.05714266,124.64,124.62,0.05484061]
["bitfinex-derivatives","SOLF0:USTF0",1765990000724,0.05929072,124.64,124.62,0.05484061]
["bitfinex-derivatives","SOLF0:USTF0",1765990000931,0.05929072,124.64,124.62,0.00484061]
["bitfinex-derivatives","SOLF0:USTF0",1765990001230,121.24249072,124.64,124.62,0.00484061]
["bitfinex-derivatives","SOLF0:USTF0",1765990001429,121.24419072,124.64,124.62,0.00484061]
["bitfinex-derivatives","SOLF0:USTF0",1765990001632,1.65929072,124.64,124.62,0.00484061]
["bitfinex-derivatives","SOLF0:USTF0",1765990001928,0.05929072,124.64,124.62,0.00484061]
["bitfinex-derivatives","SOLF0:USTF0",1765990002724,119.64419072,124.64,124.62,0.00484061]
["bitfinex-derivatives","SOLF0:USTF0",1765990002924,112.3731,124.63,124.53,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765990003124,112.345,124.66,124.54,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765990003330,112.3336,124.67,124.55,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765990003926,0.05808983,124.62,124.6,0.05793871]
["bitfinex-derivatives","SOLF0:USTF0",1765990004228,0.06122135,124.62,124.6,0.05793871]
["bitfinex-derivatives","SOLF0:USTF0",1765990004636,67.78,124.69,124.6,3.90793871]
["bitfinex-derivatives","SOLF0:USTF0",1765990004923,67.78,124.69,124.6,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765990005125,7.2211,124.68,124.6,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765990005330,112.3253,124.68,124.6,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765990005832,0.05128382,124.65,124.63,0.05091721]
["bitfinex-derivatives","SOLF0:USTF0",1765990006922,0.05128382,124.65,124.63,0.00091721]
["bitfinex-derivatives","SOLF0:USTF0",1765990009233,7.27398382,124.65,124.63,0.00091721]
["bitfinex-derivatives","SOLF0:USTF0",1765990009825,0.05128382,124.65,124.63,0.00091721]
["bitfinex-derivatives","SOLF0:USTF0",1765990010325,0.00128382,124.65,124.63,0.00091721]
["bitfinex-derivatives","SOLF0:USTF0",1765990010730,7.22398382,124.65,124.63,0.00091721]
["bitfinex-derivatives","SOLF0:USTF0",1765990011033,0.00128382,124.65,124.56,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765990011331,7.2222,124.66,124.57,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1765990011526,67.78,124.69,124.58,116.2611]
["bitfinex-derivatives","SOLF0:USTF0",1765990011728,224.6625,124.68,124.59,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765990011933,7.2742212,124.65,124.62,0.05631789]
["bitfinex-derivatives","SOLF0:USTF0",1765990012323,112.4059212,124.65,124.56,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765990012522,7.2238,124.63,124.56,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765990013332,0.00084357,124.61,124.58,3.90980575]
["bitfinex-derivatives","SOLF0:USTF0",1765990013533,180.0978,124.69,124.58,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765990014127,7.222,124.66,124.58,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1765990014437,0.00179965,124.63,124.61,0.06142116]
["bitfinex-derivatives","SOLF0:USTF0",1765990014634,0.00179965,124.63,124.61,0.00142116]
["bitfinex-derivatives","SOLF0:USTF0",1765990015229,7.22559965,124.63,124.61,0.00142116]
["bitfinex-derivatives","SOLF0:USTF0",1765990015739,7.22559965,124.63,124.47,658.8496]
["bitfinex-derivatives","SOLF0:USTF0",1765990015740,112.4076,124.59,124.49,28.19707924]
["bitfinex-derivatives","SOLF0:USTF0",1765990016034,112.4231,124.57,124.49,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765990016425,7.229,124.54,124.46,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765990016630,112.443,124.55,124.46,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765990016831,0.05178416,124.51,124.49,0.05519933]
["bitfinex-derivatives","SOLF0:USTF0",1765990017839,0.05178416,124.51,124.44,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765990018938,0.05178416,124.51,124.46,0.05088966]
["bitfinex-derivatives","SOLF0:USTF0",1765990019643,112.4952,124.49,124.46,0.00088966]
["bitfinex-derivatives","SOLF0:USTF0",1765990019831,7.2328,124.48,124.46,0.00088966]
["bitfinex-derivatives","SOLF0:USTF0",1765990020635,119.78926452,124.48,124.46,0.00088966]
["bitfinex-derivatives","SOLF0:USTF0",1765990021030,7.28456452,124.48,124.46,0.00088966]
["bitfinex-derivatives","SOLF0:USTF0",1765990021228,0.05176452,124.48,124.46,0.00088966]
["bitfinex-derivatives","SOLF0:USTF0",1765990021841,5.7371945,124.54,124.46,3.85088966]
["bitfinex-derivatives","SOLF0:USTF0",1765990022041,17.91675947,124.57,124.46,3.85088966]
["bitfinex-derivatives","SOLF0:USTF0",1765990022042,118.1623945,124.57,124.46,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765990022241,112.4343,124.56,124.46,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765990022436,22.06138414,124.77,124.46,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765990022437,112.3844,124.62,124.5,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765990022629,112.3685,124.63,124.5,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765990022630,118.11527139,124.63,124.52,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765990022829,112.4053,124.59,124.56,0.06016482]
["bitfinex-derivatives","SOLF0:USTF0",1765990023032,112.46068796,124.59,124.56,0.00016482]
["bitfinex-derivatives","SOLF0:USTF0",1765990023239,0.05538796,124.59,124.56,0.00016482]
["bitfinex-derivatives","SOLF0:USTF0",1765990023436,112.4143,124.58,124.56,0.00016482]
["bitfinex-derivatives","SOLF0:USTF0",1765990023640,112.4317,124.56,124.47,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765990023946,112.4228,124.57,124.47,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765990024143,112.4417,124.55,124.47,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765990024339,67.82,124.57,124.47,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765990024740,0.06162128,124.53,124.51,0.05294372]
["bitfinex-derivatives","SOLF0:USTF0",1765990024942,0.00162128,124.53,124.51,3.90294372]
["bitfinex-derivatives","SOLF0:USTF0",1765990025443,0.00162128,124.53,124.51,0.05294372]
["bitfinex-derivatives","SOLF0:USTF0",1765990025743,112.46032128,124.53,124.51,0.00294372]
["bitfinex-derivatives","SOLF0:USTF0",1765990026045,0.00162128,124.53,124.51,0.00294372]
["bitfinex-derivatives","SOLF0:USTF0",1765990029039,7.23152128,124.53,124.51,0.00294372]
["bitfinex-derivatives","SOLF0:USTF0",1765990029241,0.00162128,124.53,124.51,0.00294372]
["bitfinex-derivatives","SOLF0:USTF0",1765990030246,75.0656,124.6,124.51,5.72294372]
["bitfinex-derivatives","SOLF0:USTF0",1765990030433,75.0656,124.6,124.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1765990031150,0.0605736,124.57,124.54,0.05227315]
["bitfinex-derivatives","SOLF0:USTF0",1765990031446,0.0605736,124.57,124.54,0.00227315]
["bitfinex-derivatives","SOLF0:USTF0",1765990031846,0.0005736,124.57,124.54,4.08227315]
["bitfinex-derivatives","SOLF0:USTF0",1765990032042,7.2222,124.66,124.56,11.3075]
["bitfinex-derivatives","SOLF0:USTF0",1765990032243,10.86489831,124.69,124.57,112.4201]
["bitfinex-derivatives","SOLF0:USTF0",1765990032443,10.86489831,124.69,124.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990032444,67.84,124.69,124.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990032636,7.2199,124.7,124.6,11.3052]
["bitfinex-derivatives","SOLF0:USTF0",1765990032839,7.2199,124.7,124.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990033146,0.06009927,124.67,124.64,0.00102278]
["bitfinex-derivatives","SOLF0:USTF0",1765990033341,112.3422,124.66,124.64,0.00102278]
["bitfinex-derivatives","SOLF0:USTF0",1765990033547,112.3693,124.63,124.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990033747,7.2253,124.61,124.52,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1765990033945,112.3808,124.62,124.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990034151,112.389,124.61,124.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990034652,0.0006188,124.57,124.55,0.06114073]
["bitfinex-derivatives","SOLF0:USTF0",1765990034958,180.1837,124.64,124.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990035753,0.06129282,124.61,124.58,0.05665987]
["bitfinex-derivatives","SOLF0:USTF0",1765990037047,67.82,124.69,124.58,4.13665987]
["bitfinex-derivatives","SOLF0:USTF0",1765990037252,67.82,124.69,124.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990037454,123.16679831,124.71,124.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990037653,190.98679831,124.71,124.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990037850,112.3057,124.7,124.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990038053,0.05811974,124.66,124.63,0.05584814]
["bitfinex-derivatives","SOLF0:USTF0",1765990039050,7.2206,124.69,124.63,4.13584814]
["bitfinex-derivatives","SOLF0:USTF0",1765990039253,67.82,124.71,124.63,4.13584814]
["bitfinex-derivatives","SOLF0:USTF0",1765990039446,67.82,124.71,124.63,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1765990039447,75.0394,124.71,124.63,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1765990039647,67.82,124.71,124.63,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1765990039868,67.82,124.71,124.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990040055,7.2181,124.73,124.66,0.05164016]
["bitfinex-derivatives","SOLF0:USTF0",1765990040355,180.0831,124.75,124.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990040550,112.2797,124.73,124.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990040747,128.92128334,124.74,124.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990041056,67.82,124.75,124.67,0.05396022]
["bitfinex-derivatives","SOLF0:USTF0",1765990041257,7.2175,124.74,124.66,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1765990041447,7.2175,124.74,124.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990041958,112.2706,124.74,124.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990042156,0.05409371,124.7,124.68,0.05985759]
["bitfinex-derivatives","SOLF0:USTF0",1765990042348,0.05409371,124.7,124.57,112.4136]
["bitfinex-derivatives","SOLF0:USTF0",1765990042349,0.05409371,124.7,124.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990042650,112.2906,124.72,124.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990043150,118.06133849,124.73,124.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990043351,180.0828,124.73,124.66,0.06063549]
["bitfinex-derivatives","SOLF0:USTF0",1765990043549,0.05340561,124.69,124.66,0.06063549]
["bitfinex-derivatives","SOLF0:USTF0",1765990043946,112.37120561,124.69,124.66,0.00063549]
["bitfinex-derivatives","SOLF0:USTF0",1765990044148,180.126,124.68,124.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990044351,112.3417,124.66,124.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990044550,7.2232,124.64,124.56,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1765990044756,7.2232,124.64,124.56,11.3075]
["bitfinex-derivatives","SOLF0:USTF0",1765990045160,0.06145291,124.61,124.59,0.05478473]
["bitfinex-derivatives","SOLF0:USTF0",1765990046062,0.06145291,124.61,124.59,0.00478473]
["bitfinex-derivatives","SOLF0:USTF0",1765990046754,7.28645291,124.61,124.59,0.00478473]
["bitfinex-derivatives","SOLF0:USTF0",1765990048055,0.06145291,124.61,124.59,0.00478473]
["bitfinex-derivatives","SOLF0:USTF0",1765990048255,0.00145291,124.61,124.59,0.00478473]
["bitfinex-derivatives","SOLF0:USTF0",1765990048464,119.08658283,124.61,124.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990048759,119.08512992,124.61,124.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990049349,0.05346054,124.57,124.54,0.05866917]
["bitfinex-derivatives","SOLF0:USTF0",1765990050365,112.4416,124.55,124.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990050663,112.469,124.52,124.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990050870,112.4878,124.5,124.39,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1765990051257,7.2315,124.5,124.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990051562,0.00121589,124.46,124.43,4.13152508]
["bitfinex-derivatives","SOLF0:USTF0",1765990052152,0.00121589,124.46,124.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990053362,0.00121589,124.46,124.43,0.05152508]
["bitfinex-derivatives","SOLF0:USTF0",1765990053557,0.00121589,124.46,124.43,4.13152508]
["bitfinex-derivatives","SOLF0:USTF0",1765990055467,0.00121589,124.46,124.43,0.05152508]
["bitfinex-derivatives","SOLF0:USTF0",1765990058073,7.23491589,124.46,124.43,0.00152508]
["bitfinex-derivatives","SOLF0:USTF0",1765990058464,112.5435,124.44,124.34,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765990058665,6.69562992,124.42,124.34,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1765990058866,112.5496,124.43,124.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990059066,112.5496,124.43,124.34,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765990059272,7.2367,124.41,124.32,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1765990059469,0.05067513,124.38,124.35,0.00463838]
["bitfinex-derivatives","SOLF0:USTF0",1765990060173,0.05067513,124.38,124.35,4.08463838]
["bitfinex-derivatives","SOLF0:USTF0",1765990060174,0.00067513,124.38,124.35,4.08463838]
["bitfinex-derivatives","SOLF0:USTF0",1765990060470,0.00067513,124.38,124.35,0.00463838]
["bitfinex-derivatives","SOLF0:USTF0",1765990060879,7.239,124.37,124.35,0.00463838]
["bitfinex-derivatives","SOLF0:USTF0",1765990061172,0.00067513,124.38,124.35,0.00463838]
["bitfinex-derivatives","SOLF0:USTF0",1765990061675,7.23907513,124.38,124.35,0.00463838]
["bitfinex-derivatives","SOLF0:USTF0",1765990061863,0.00067513,124.38,124.35,0.00463838]
["bitfinex-derivatives","SOLF0:USTF0",1765990062173,112.6395,124.33,124.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765990062369,6.69562992,124.32,124.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765990062770,112.623,124.35,124.22,116.7368]
["bitfinex-derivatives","SOLF0:USTF0",1765990062972,0.06165592,124.3,124.27,0.05381683]
["bitfinex-derivatives","SOLF0:USTF0",1765990063172,0.05687381,124.3,124.27,0.05563024]
["bitfinex-derivatives","SOLF0:USTF0",1765990066577,7.24,124.35,124.27,4.05563024]
["bitfinex-derivatives","SOLF0:USTF0",1765990066761,7.24,124.35,124.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765990067162,119.29912992,124.37,124.23,28.5815412]
["bitfinex-derivatives","SOLF0:USTF0",1765990067367,6.69562992,124.32,124.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765990067577,0.05478549,124.29,124.26,0.05184986]
["bitfinex-derivatives","SOLF0:USTF0",1765990069576,0.00478549,124.29,124.26,4.05184986]
["bitfinex-derivatives","SOLF0:USTF0",1765990069778,0.00478549,124.29,124.26,0.05184986]
["bitfinex-derivatives","SOLF0:USTF0",1765990070167,6.70041541,124.29,124.26,0.00184986]
["bitfinex-derivatives","SOLF0:USTF0",1765990070569,112.6981,124.27,124.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765990070876,119.40242992,124.26,124.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765990071077,119.40242992,124.26,124.15,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1765990071581,0.05114155,124.22,124.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765990072080,7.29914155,124.22,124.11,116.8353]
["bitfinex-derivatives","SOLF0:USTF0",1765990072377,7.29914155,124.22,124.09,6.69562992]
["bitfinex-derivatives","SOLF0:USTF0",1765990072378,112.7577,124.2,124.09,10.73992626]
["bitfinex-derivatives","SOLF0:USTF0",1765990072680,0.05627525,124.16,124.13,0.05550973]
["bitfinex-derivatives","SOLF0:USTF0",1765990073769,112.7263,124.24,124.13,0.05550973]
["bitfinex-derivatives","SOLF0:USTF0",1765990073770,6.73992626,124.22,124.13,0.05550973]
["bitfinex-derivatives","SOLF0:USTF0",1765990073971,7.2483,124.21,124.12,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1765990074277,112.7499,124.21,124.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765990074476,112.7499,124.21,124.09,180.7138]
["bitfinex-derivatives","SOLF0:USTF0",1765990074477,112.7864,124.17,124.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765990074775,0.05904169,124.13,124.1,0.05769866]
["bitfinex-derivatives","SOLF0:USTF0",1765990075178,119.49082626,124.21,124.1,4.05769866]
["bitfinex-derivatives","SOLF0:USTF0",1765990075376,112.7675,124.19,124.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765990075879,7.2506,124.17,124.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765990076073,0.05587935,124.15,124.12,0.0592441]
["bitfinex-derivatives","SOLF0:USTF0",1765990076470,0.05587935,124.15,124.06,73.28215158]
["bitfinex-derivatives","SOLF0:USTF0",1765990076678,112.7962,124.16,124.06,73.28215158]
["bitfinex-derivatives","SOLF0:USTF0",1765990076875,7.2524,124.14,124.06,5.40215158]
["bitfinex-derivatives","SOLF0:USTF0",1765990077077,7.2524,124.14,124.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765990077471,0.0534992,124.11,124.09,0.05230753]
["bitfinex-derivatives","SOLF0:USTF0",1765990077674,112.8927992,124.11,124.01,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765990077884,119.54552626,124.15,124.03,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1765990077885,119.54632626,124.15,124.03,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1765990078176,119.52212626,124.18,124.03,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1765990078177,119.52212626,124.18,124.06,112.8833]
["bitfinex-derivatives","SOLF0:USTF0",1765990078482,119.52212626,124.18,124.07,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765990078682,0.05478075,124.14,124.11,0.05371384]
["bitfinex-derivatives","SOLF0:USTF0",1765990079081,0.00478075,124.14,124.11,0.05371384]
["bitfinex-derivatives","SOLF0:USTF0",1765990080278,7.2475,124.22,124.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765990080483,119.45242626,124.25,124.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765990080786,7.2453,124.26,124.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765990081083,119.42482626,124.28,124.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765990081286,112.6945,124.27,124.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765990081476,112.6945,124.27,124.13,180.7385]
["bitfinex-derivatives","SOLF0:USTF0",1765990081477,0.05197535,124.23,124.21,0.00170284]
["bitfinex-derivatives","SOLF0:USTF0",1765990082388,0.00197535,124.23,124.21,0.00170284]
["bitfinex-derivatives","SOLF0:USTF0",1765990082687,0.00197535,124.23,124.21,4.00170284]
["bitfinex-derivatives","SOLF0:USTF0",1765990084084,0.00197535,124.23,124.21,0.00170284]
["bitfinex-derivatives","SOLF0:USTF0",1765990086682,119.36702626,124.35,124.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765990086889,7.2409,124.34,124.23,116.7301]
["bitfinex-derivatives","SOLF0:USTF0",1765990087092,7.2409,124.34,124.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765990087488,6.73992626,124.38,124.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765990087791,0.05113542,124.34,124.32,0.05068787]
["bitfinex-derivatives","SOLF0:USTF0",1765990088391,0.05113542,124.34,124.32,0.00068787]
["bitfinex-derivatives","SOLF0:USTF0",1765990088579,8.89193542,124.34,124.32,0.00068787]
["bitfinex-derivatives","SOLF0:USTF0",1765990088784,0.05113542,124.34,124.32,0.00068787]
["bitfinex-derivatives","SOLF0:USTF0",1765990093581,112.68223542,124.34,124.32,0.00068787]
["bitfinex-derivatives","SOLF0:USTF0",1765990093884,112.6489,124.32,124.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765990094084,180.6489,124.32,124.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765990094289,112.6596,124.31,124.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765990094493,112.6962,124.27,124.14,119.54902626]
["bitfinex-derivatives","SOLF0:USTF0",1765990094792,112.7223,124.24,124.12,74.61992626]
["bitfinex-derivatives","SOLF0:USTF0",1765990094993,0.00497631,124.19,124.17,0.0582105]
["bitfinex-derivatives","SOLF0:USTF0",1765990095287,68.0,124.25,124.14,112.8092]
["bitfinex-derivatives","SOLF0:USTF0",1765990095493,68.0,124.27,124.15,119.54232626]
["bitfinex-derivatives","SOLF0:USTF0",1765990095693,75.2448,124.27,124.17,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1765990095890,68.0,124.27,124.17,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1765990096094,0.05570322,124.23,124.21,0.05803009]
["bitfinex-derivatives","SOLF0:USTF0",1765990096297,7.2443,124.28,124.21,0.05803009]
["bitfinex-derivatives","SOLF0:USTF0",1765990096592,125.10394831,124.31,124.21,0.05803009]
["bitfinex-derivatives","SOLF0:USTF0",1765990096792,68.0,124.3,124.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765990097097,7.2436,124.29,124.2,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1765990097295,0.05271526,124.26,124.23,0.06146594]
["bitfinex-derivatives","SOLF0:USTF0",1765990097490,0.00271526,124.26,124.23,3.62146594]
["bitfinex-derivatives","SOLF0:USTF0",1765990098599,0.00271526,124.26,124.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765990098998,5.70002205,124.36,124.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765990099187,5.70002205,124.37,124.3,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1765990099386,5.70002205,124.36,124.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765990099685,112.6058,124.37,124.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765990099896,6.73992626,124.35,124.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765990100098,0.05776517,124.33,124.3,0.0559624]
["bitfinex-derivatives","SOLF0:USTF0",1765990100793,5.73549994,124.35,124.3,3.6159624]
["bitfinex-derivatives","SOLF0:USTF0",1765990100998,68.0,124.4,124.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765990101189,187.63096116,124.4,124.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765990101390,180.5791,124.4,124.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765990101589,125.26107782,124.41,124.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765990101789,112.5862,124.39,124.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765990101989,0.05600069,124.37,124.34,0.001465]
["bitfinex-derivatives","SOLF0:USTF0",1765990102897,119.35232626,124.36,124.34,0.001465]
["bitfinex-derivatives","SOLF0:USTF0",1765990103088,187.35232626,124.36,124.34,0.001465]
["bitfinex-derivatives","SOLF0:USTF0",1765990103794,188.95232626,124.36,124.34,0.001465]
["bitfinex-derivatives","SOLF0:USTF0",1765990103996,7.2395,124.36,124.34,0.001465]
["bitfinex-derivatives","SOLF0:USTF0",1765990104502,119.67726116,124.35,124.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765990104794,19.43516757,124.36,124.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765990105003,7.2407,124.34,124.26,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1765990105200,81.79178742,124.36,124.26,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1765990105389,12.69524131,124.37,124.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765990105596,75.05186116,124.38,124.3,3.61827594]
["bitfinex-derivatives","SOLF0:USTF0",1765990105795,7.05186116,124.37,124.27,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1765990105995,7.05186116,124.37,124.27,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1765990106191,193.29244131,124.38,124.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765990106397,187.64906116,124.38,124.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765990106599,0.06146787,124.34,124.31,0.05154286]
["bitfinex-derivatives","SOLF0:USTF0",1765990107495,0.06146787,124.34,124.31,0.00154286]
["bitfinex-derivatives","SOLF0:USTF0",1765990109302,0.00146787,124.34,124.31,3.56154286]
["bitfinex-derivatives","SOLF0:USTF0",1765990110005,0.00146787,124.34,124.31,0.00154286]
["bitfinex-derivatives","SOLF0:USTF0",1765990110715,0.00146787,124.34,124.31,3.56154286]
["bitfinex-derivatives","SOLF0:USTF0",1765990111508,7.2369,124.41,124.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765990112610,0.0560301,124.38,124.35,0.05394068]
["bitfinex-derivatives","SOLF0:USTF0",1765990113106,0.0560301,124.38,124.35,0.00394068]
["bitfinex-derivatives","SOLF0:USTF0",1765990115006,7.2388,124.37,124.35,0.00394068]
["bitfinex-derivatives","SOLF0:USTF0",1765990115208,0.0560301,124.38,124.35,0.00394068]
["bitfinex-derivatives","SOLF0:USTF0",1765990121814,112.5312,124.45,124.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1765990122116,7.2365,124.41,124.33,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1765990122621,0.0604759,124.38,124.36,0.0555112]
["bitfinex-derivatives","SOLF0:USTF0",1765990124205,0.0004759,124.38,124.36,0.0555112]
["bitfinex-derivatives","SOLF0:USTF0",1765990124606,0.0004759,124.38,124.36,3.7155112]
["bitfinex-derivatives","SOLF0:USTF0",1765990124803,0.0004759,124.38,124.36,0.0555112]
["bitfinex-derivatives","SOLF0:USTF0",1765990125206,10.92042188,124.47,124.36,0.0555112]
["bitfinex-derivatives","SOLF0:USTF0",1765990125207,5.72374925,124.44,124.36,0.0555112]
["bitfinex-derivatives","SOLF0:USTF0",1765990125408,5.72374925,124.49,124.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1765990125606,5.72374925,124.52,124.42,116.2137]
["bitfinex-derivatives","SOLF0:USTF0",1765990125811,5.72374925,124.51,124.42,116.2137]
["bitfinex-derivatives","SOLF0:USTF0",1765990126015,5.72374925,124.53,124.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1765990126215,0.05098797,124.49,124.46,0.00118381]
["bitfinex-derivatives","SOLF0:USTF0",1765990126420,0.05098797,124.49,124.42,116.215]
["bitfinex-derivatives","SOLF0:USTF0",1765990126620,0.05098797,124.49,124.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1765990126817,0.05098797,124.49,124.42,116.2157]
["bitfinex-derivatives","SOLF0:USTF0",1765990127413,0.05098797,124.49,124.44,0.05137776]
["bitfinex-derivatives","SOLF0:USTF0",1765990127722,0.05098797,124.49,124.44,3.71137776]
["bitfinex-derivatives","SOLF0:USTF0",1765990128416,0.05098797,124.49,124.44,0.05137776]
["bitfinex-derivatives","SOLF0:USTF0",1765990129116,0.05098797,124.49,124.44,7.28557776]
["bitfinex-derivatives","SOLF0:USTF0",1765990129317,0.05098797,124.49,124.44,0.05137776]
["bitfinex-derivatives","SOLF0:USTF0",1765990129514,0.05098797,124.49,124.44,0.00137776]
["bitfinex-derivatives","SOLF0:USTF0",1765990130017,5.72374925,124.48,124.44,0.00137776]
["bitfinex-derivatives","SOLF0:USTF0",1765990130215,0.05098797,124.49,124.44,0.00137776]
["bitfinex-derivatives","SOLF0:USTF0",1765990130417,5.73191114,124.48,124.44,0.00137776]
["bitfinex-derivatives","SOLF0:USTF0",1765990130809,5.73191114,124.47,124.44,0.00137776]
["bitfinex-derivatives","SOLF0:USTF0",1765990131020,0.05098797,124.49,124.44,0.00137776]
["bitfinex-derivatives","SOLF0:USTF0",1765990131021,5.73219037,124.48,124.44,0.00137776]
["bitfinex-derivatives","SOLF0:USTF0",1765990131220,5.73219037,124.47,124.44,0.00137776]
["bitfinex-derivatives","SOLF0:USTF0",1765990131520,73.67504866,124.48,124.44,0.00137776]
["bitfinex-derivatives","SOLF0:USTF0",1765990131727,67.94,124.48,124.44,0.00137776]
["bitfinex-derivatives","SOLF0:USTF0",1765990132222,73.67392651,124.48,124.44,0.00137776]
["bitfinex-derivatives","SOLF0:USTF0",1765990132618,5.73392651,124.48,124.44,0.00137776]
["bitfinex-derivatives","SOLF0:USTF0",1765990132820,0.05098797,124.49,124.44,0.00137776]
["bitfinex-derivatives","SOLF0:USTF0",1765990133214,0.05098797,124.49,124.44,3.66137776]
["bitfinex-derivatives","SOLF0:USTF0",1765990133612,0.05098797,124.49,124.44,0.00137776]
["bitfinex-derivatives","SOLF0:USTF0",1765990136818,112.5077,124.48,124.44,0.00137776]
["bitfinex-derivatives","SOLF0:USTF0",1765990137022,5.72932093,124.47,124.34,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1765990137222,118.24442093,124.47,124.34,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1765990137726,7.2348,124.44,124.35,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1765990137928,0.05177172,124.41,124.38,0.05779623]
["bitfinex-derivatives","SOLF0:USTF0",1765990138631,0.00177172,124.41,124.38,3.71779623]
["bitfinex-derivatives","SOLF0:USTF0",1765990139123,0.00177172,124.41,124.39,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1765990139321,0.00177172,124.41,124.38,0.05779623]
["bitfinex-derivatives","SOLF0:USTF0",1765990139322,10.92042188,124.5,124.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1765990139521,67.92,124.49,124.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1765990139726,67.92,124.52,124.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1765990139918,75.1502,124.52,124.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1765990140225,0.05149488,124.48,124.45,0.05706988]
["bitfinex-derivatives","SOLF0:USTF0",1765990140428,0.00273901,124.48,124.46,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1765990140818,0.00273901,124.48,124.45,0.0520571]
["bitfinex-derivatives","SOLF0:USTF0",1765990141023,0.00273901,124.48,124.45,3.7120571]
["bitfinex-derivatives","SOLF0:USTF0",1765990141428,5.72932093,124.57,124.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1765990141630,80.87672093,124.57,124.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1765990141826,5.72932093,124.57,124.48,112.5012]
["bitfinex-derivatives","SOLF0:USTF0",1765990142032,10.92042188,124.61,124.48,112.5012]
["bitfinex-derivatives","SOLF0:USTF0",1765990142033,5.72932093,124.61,124.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1765990142236,5.72932093,124.64,124.55,116.0986]
["bitfinex-derivatives","SOLF0:USTF0",1765990142438,7.05186116,124.68,124.55,116.0986]
["bitfinex-derivatives","SOLF0:USTF0",1765990142439,0.05473524,124.61,124.58,0.05547971]
["bitfinex-derivatives","SOLF0:USTF0",1765990142731,5.72932093,124.7,124.6,116.0521]
["bitfinex-derivatives","SOLF0:USTF0",1765990142934,5.72932093,124.71,124.61,116.0463]
["bitfinex-derivatives","SOLF0:USTF0",1765990143140,118.00162093,124.74,124.61,116.0463]
["bitfinex-derivatives","SOLF0:USTF0",1765990143540,0.05982504,124.69,124.66,0.05506521]
["bitfinex-derivatives","SOLF0:USTF0",1765990143736,0.05982504,124.69,124.66,0.05598049]
["bitfinex-derivatives","SOLF0:USTF0",1765990143928,0.05982504,124.69,124.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1765990143929,67.9,124.68,124.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1765990144228,7.2228,124.65,124.54,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765990144434,123.29062188,124.63,124.5,112.4768]
["bitfinex-derivatives","SOLF0:USTF0",1765990144623,112.3874,124.61,124.49,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1765990144822,0.06067027,124.56,124.46,137.04052619]
["bitfinex-derivatives","SOLF0:USTF0",1765990145035,112.4143,124.58,124.46,24.52582619]
["bitfinex-derivatives","SOLF0:USTF0",1765990145228,119.6501,124.57,124.45,116.1821]
["bitfinex-derivatives","SOLF0:USTF0",1765990145433,112.4416,124.55,124.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1765990145634,67.9,124.54,124.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1765990145835,0.05536431,124.51,124.48,0.05339601]
["bitfinex-derivatives","SOLF0:USTF0",1765990146136,0.05536431,124.51,124.48,0.00339601]
["bitfinex-derivatives","SOLF0:USTF0",1765990147434,123.2884996,124.6,124.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1765990147935,10.8905996,124.6,124.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1765990148132,67.88,124.6,124.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1765990148333,0.00040742,124.56,124.53,3.7131069]
["bitfinex-derivatives","SOLF0:USTF0",1765990148535,180.2346,124.65,124.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1765990148728,67.88,124.65,124.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1765990148929,5.71112412,124.66,124.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1765990149232,112.3167,124.69,124.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1765990149233,67.88,124.68,124.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1765990149438,0.05452737,124.63,124.6,0.06171415]
["bitfinex-derivatives","SOLF0:USTF0",1765990149628,0.05452737,124.63,124.6,0.05337234]
["bitfinex-derivatives","SOLF0:USTF0",1765990152458,112.3804,124.62,124.6,0.00337234]
["bitfinex-derivatives","SOLF0:USTF0",1765990152638,112.3804,124.62,124.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990152835,112.3885,124.61,124.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990153034,112.4082,124.59,124.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990153537,0.05965328,124.56,124.54,0.0612923]
["bitfinex-derivatives","SOLF0:USTF0",1765990154129,67.86,124.6,124.54,0.0612923]
["bitfinex-derivatives","SOLF0:USTF0",1765990154341,67.86,124.62,124.54,0.0612923]
["bitfinex-derivatives","SOLF0:USTF0",1765990154528,67.86,124.62,124.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990154735,180.2383,124.62,124.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990154933,112.3877,124.61,124.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990155130,112.397,124.6,124.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990155340,0.05178706,124.57,124.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990155744,0.05178706,124.57,124.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990156047,0.05178706,124.57,124.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990156048,7.2274,124.57,124.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990156240,0.06053132,124.54,124.51,0.05981988]
["bitfinex-derivatives","SOLF0:USTF0",1765990156437,7.05186116,124.66,124.51,3.59981988]
["bitfinex-derivatives","SOLF0:USTF0",1765990156640,7.2239,124.63,124.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990156842,118.06116734,124.65,124.54,14.4305996]
["bitfinex-derivatives","SOLF0:USTF0",1765990157038,112.3604,124.64,124.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990157441,112.3691,124.63,124.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990157742,0.05799798,124.6,124.58,0.05985443]
["bitfinex-derivatives","SOLF0:USTF0",1765990157949,0.05799798,124.6,124.51,14.4305996]
["bitfinex-derivatives","SOLF0:USTF0",1765990158249,112.397,124.6,124.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990158447,112.4062,124.59,124.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990158636,112.4153,124.58,124.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990158838,7.228,124.56,124.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990159040,0.06182294,124.53,124.51,0.00380399]
["bitfinex-derivatives","SOLF0:USTF0",1765990159541,0.00182294,124.53,124.51,0.00380399]
["bitfinex-derivatives","SOLF0:USTF0",1765990161142,0.00182294,124.53,124.51,3.54380399]
["bitfinex-derivatives","SOLF0:USTF0",1765990161342,0.00182294,124.53,124.51,5.14380399]
["bitfinex-derivatives","SOLF0:USTF0",1765990161647,224.7532,124.63,124.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990162342,7.2251,124.61,124.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990162555,0.05877153,124.59,124.56,0.06157476]
["bitfinex-derivatives","SOLF0:USTF0",1765990162750,0.05877153,124.59,124.56,0.05845167]
["bitfinex-derivatives","SOLF0:USTF0",1765990162953,0.05877153,124.59,124.51,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1765990163139,112.3597,124.64,124.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990163340,180.2197,124.64,124.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990164048,0.05959707,124.59,124.57,0.05767944]
["bitfinex-derivatives","SOLF0:USTF0",1765990164249,0.0584111,124.59,124.57,0.05767944]
["bitfinex-derivatives","SOLF0:USTF0",1765990164546,143.38099388,124.67,124.57,0.05767944]
["bitfinex-derivatives","SOLF0:USTF0",1765990164547,180.2069,124.66,124.57,0.05767944]
["bitfinex-derivatives","SOLF0:USTF0",1765990164745,112.3507,124.65,124.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990165153,180.2042,124.66,124.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990165554,0.05901202,124.62,124.59,0.06064391]
["bitfinex-derivatives","SOLF0:USTF0",1765990165747,0.05901202,124.62,124.59,0.00064391]
["bitfinex-derivatives","SOLF0:USTF0",1765990166058,7.225,124.61,124.59,0.00064391]
["bitfinex-derivatives","SOLF0:USTF0",1765990167746,75.065,124.61,124.59,0.00064391]
["bitfinex-derivatives","SOLF0:USTF0",1765990168352,7.225,124.61,124.59,0.00064391]
["bitfinex-derivatives","SOLF0:USTF0",1765990168656,0.05901202,124.62,124.59,0.00064391]
["bitfinex-derivatives","SOLF0:USTF0",1765990169557,7.28331202,124.62,124.59,0.00064391]
["bitfinex-derivatives","SOLF0:USTF0",1765990170059,0.05901202,124.62,124.59,0.00064391]
["bitfinex-derivatives","SOLF0:USTF0",1765990173061,7.2223,124.66,124.59,10.76654391]
["bitfinex-derivatives","SOLF0:USTF0",1765990173453,7.2223,124.66,124.59,3.54064391]
["bitfinex-derivatives","SOLF0:USTF0",1765990173648,112.3419,124.66,124.59,3.54064391]
["bitfinex-derivatives","SOLF0:USTF0",1765990173856,112.3594,124.64,124.59,0.00064391]
["bitfinex-derivatives","SOLF0:USTF0",1765990174158,67.89156499,124.63,124.6,0.00062579]
["bitfinex-derivatives","SOLF0:USTF0",1765990174560,7.2249,124.61,124.6,0.00062579]
["bitfinex-derivatives","SOLF0:USTF0",1765990175259,75.0649,124.61,124.6,0.00062579]
["bitfinex-derivatives","SOLF0:USTF0",1765990175560,112.42396499,124.63,124.6,0.00062579]
["bitfinex-derivatives","SOLF0:USTF0",1765990175561,0.05156499,124.63,124.6,0.00062579]
["bitfinex-derivatives","SOLF0:USTF0",1765990176448,0.05156499,124.63,124.6,3.54062579]
["bitfinex-derivatives","SOLF0:USTF0",1765990176449,0.00156499,124.63,124.6,3.54062579]
["bitfinex-derivatives","SOLF0:USTF0",1765990176857,12.95702711,124.7,124.63,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1765990177050,73.57692711,124.72,124.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990177246,112.2992,124.71,124.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990177662,7.2203,124.69,124.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990177964,0.06033539,124.67,124.65,0.05798142]
["bitfinex-derivatives","SOLF0:USTF0",1765990178461,0.00033539,124.67,124.65,0.05798142]
["bitfinex-derivatives","SOLF0:USTF0",1765990179663,0.00033539,124.67,124.6,112.3916]
["bitfinex-derivatives","SOLF0:USTF0",1765990179664,0.00033539,124.67,124.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990179850,112.3257,124.68,124.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990180046,192.58877272,124.69,124.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990180047,80.26907272,124.69,124.59,112.403]
["bitfinex-derivatives","SOLF0:USTF0",1765990180252,112.2996,124.71,124.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990180561,119.00964561,124.69,124.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990180762,0.05846461,124.67,124.64,0.05100442]
["bitfinex-derivatives","SOLF0:USTF0",1765990181065,7.222,124.66,124.64,0.00100442]
["bitfinex-derivatives","SOLF0:USTF0",1765990181659,13.91414561,124.66,124.64,0.00100442]
["bitfinex-derivatives","SOLF0:USTF0",1765990182253,19.65107272,124.66,124.64,0.00100442]
["bitfinex-derivatives","SOLF0:USTF0",1765990182468,13.91414561,124.66,124.64,0.00100442]
["bitfinex-derivatives","SOLF0:USTF0",1765990182763,13.91414561,124.66,124.54,10.17214561]
["bitfinex-derivatives","SOLF0:USTF0",1765990182764,67.82,124.65,124.57,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1765990183062,67.82,124.65,124.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990183257,7.2237,124.63,124.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990183462,73.55692711,124.65,124.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990183463,67.82,124.65,124.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990183649,0.00271271,124.62,124.6,0.05944711]
["bitfinex-derivatives","SOLF0:USTF0",1765990184266,112.3037,124.71,124.6,3.53944711]
["bitfinex-derivatives","SOLF0:USTF0",1765990184453,112.3037,124.71,124.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990184655,112.3165,124.69,124.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990184858,112.3165,124.69,124.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990184859,112.3266,124.68,124.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990185154,7.2231,124.64,124.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990185364,0.05252778,124.62,124.59,0.05446587]
["bitfinex-derivatives","SOLF0:USTF0",1765990186562,7.27692778,124.62,124.59,0.05446587]
["bitfinex-derivatives","SOLF0:USTF0",1765990188059,7.2249,124.61,124.59,0.05446587]
["bitfinex-derivatives","SOLF0:USTF0",1765990188259,0.05252778,124.62,124.59,0.05446587]
["bitfinex-derivatives","SOLF0:USTF0",1765990189161,7.27682778,124.62,124.59,0.05446587]
["bitfinex-derivatives","SOLF0:USTF0",1765990189567,0.05252778,124.62,124.59,0.05446587]
["bitfinex-derivatives","SOLF0:USTF0",1765990190570,0.00252778,124.62,124.59,0.05446587]
["bitfinex-derivatives","SOLF0:USTF0",1765990190754,0.00252778,124.62,124.59,0.00446587]
["bitfinex-derivatives","SOLF0:USTF0",1765990191154,7.2254,124.6,124.59,0.00446587]
["bitfinex-derivatives","SOLF0:USTF0",1765990191558,0.00252778,124.62,124.59,0.00446587]
["bitfinex-derivatives","SOLF0:USTF0",1765990191959,7.2248,124.61,124.59,0.00446587]
["bitfinex-derivatives","SOLF0:USTF0",1765990193063,0.00252778,124.62,124.59,0.00446587]
["bitfinex-derivatives","SOLF0:USTF0",1765990195271,0.00252778,124.62,124.59,3.48446587]
["bitfinex-derivatives","SOLF0:USTF0",1765990195870,0.00252778,124.62,124.59,0.00446587]
["bitfinex-derivatives","SOLF0:USTF0",1765990197163,0.00252778,124.62,124.59,3.48446587]
["bitfinex-derivatives","SOLF0:USTF0",1765990198363,0.00252778,124.62,124.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990198677,0.00252778,124.62,124.59,0.00446587]
["bitfinex-derivatives","SOLF0:USTF0",1765990199572,0.00252778,124.62,124.59,10.71026587]
["bitfinex-derivatives","SOLF0:USTF0",1765990200268,0.00252778,124.62,124.59,0.00446587]
["bitfinex-derivatives","SOLF0:USTF0",1765990202267,0.00252778,124.62,124.59,3.48446587]
["bitfinex-derivatives","SOLF0:USTF0",1765990202470,0.00252778,124.62,124.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990202671,5.75632767,124.72,124.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990202875,186.79534561,124.73,124.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990203074,7.2197,124.7,124.61,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1765990203372,7.2197,124.7,124.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990203573,118.03952767,124.73,124.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990203776,369.21571941,125.03,124.62,6.69214561]
["bitfinex-derivatives","SOLF0:USTF0",1765990203777,112.2234,124.8,124.68,6.69214561]
["bitfinex-derivatives","SOLF0:USTF0",1765990203962,117.96590766,124.81,124.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990204363,112.2067,124.81,124.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990204762,0.06166603,124.77,124.75,0.05700685]
["bitfinex-derivatives","SOLF0:USTF0",1765990204982,0.0042777,124.77,124.75,3.53700685]
["bitfinex-derivatives","SOLF0:USTF0",1765990205174,5.75920766,124.84,124.75,3.53700685]
["bitfinex-derivatives","SOLF0:USTF0",1765990205473,112.1631,124.86,124.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990205675,112.154,124.87,124.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990205860,112.1614,124.86,124.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990206065,112.154,124.87,124.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990206262,119.45364434,124.83,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765990206468,112.1986,124.82,124.73,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1765990206769,118.89074561,124.82,124.73,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1765990206968,7.2137,124.81,124.73,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1765990207374,112.1905,124.83,124.69,112.3109]
["bitfinex-derivatives","SOLF0:USTF0",1765990207375,112.246,124.77,124.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990207570,112.246,124.77,124.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990207571,112.2693,124.74,124.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990207976,112.2792,124.73,124.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990208278,112.2883,124.72,124.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990208478,0.05970842,124.7,124.67,0.05919477]
["bitfinex-derivatives","SOLF0:USTF0",1765990208781,0.05970842,124.7,124.62,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1765990208782,119.58780842,124.7,124.62,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1765990208965,119.58780842,124.7,124.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990208966,7.2199,124.7,124.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990209280,75.0193,124.71,124.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990209575,112.3609,124.64,124.52,6.69214561]
["bitfinex-derivatives","SOLF0:USTF0",1765990209774,0.06068253,124.59,124.57,0.05173117]
["bitfinex-derivatives","SOLF0:USTF0",1765990210083,112.319,124.69,124.58,6.69214561]
["bitfinex-derivatives","SOLF0:USTF0",1765990210378,7.221,124.68,124.56,119.6553]
["bitfinex-derivatives","SOLF0:USTF0",1765990210979,0.05813773,124.63,124.61,0.05334488]
["bitfinex-derivatives","SOLF0:USTF0",1765990211179,112.3347,124.67,124.55,186.74554561]
["bitfinex-derivatives","SOLF0:USTF0",1765990211376,112.3347,124.67,124.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765990211674,7.2216,124.67,124.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765990212078,0.05203181,124.63,124.6,3.50628584]
["bitfinex-derivatives","SOLF0:USTF0",1765990212376,0.05203181,124.63,124.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765990212571,119.04554561,124.65,124.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765990212766,112.3892,124.61,124.5,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1765990213172,112.3741,124.63,124.51,112.4743]
["bitfinex-derivatives","SOLF0:USTF0",1765990213477,0.00465439,124.58,124.56,0.0580396]
["bitfinex-derivatives","SOLF0:USTF0",1765990213670,67.8,124.64,124.53,112.4558]
["bitfinex-derivatives","SOLF0:USTF0",1765990213978,119.6019,124.62,124.5,119.17124561]
["bitfinex-derivatives","SOLF0:USTF0",1765990214180,119.6019,124.62,124.5,6.69214561]
["bitfinex-derivatives","SOLF0:USTF0",1765990214381,187.4019,124.62,124.5,6.69214561]
["bitfinex-derivatives","SOLF0:USTF0",1765990214585,0.0552836,124.57,124.55,0.00179802]
["bitfinex-derivatives","SOLF0:USTF0",1765990214873,0.14,124.59,124.55,0.00179802]
["bitfinex-derivatives","SOLF0:USTF0",1765990215077,0.14,124.58,124.55,0.00179802]
["bitfinex-derivatives","SOLF0:USTF0",1765990215283,180.3557,124.58,124.55,0.00179802]
["bitfinex-derivatives","SOLF0:USTF0",1765990215474,119.25754561,124.57,124.55,0.00179802]
["bitfinex-derivatives","SOLF0:USTF0",1765990215676,0.14,124.56,124.55,0.00179802]
["bitfinex-derivatives","SOLF0:USTF0",1765990215875,187.65517901,124.57,124.55,0.00179802]
["bitfinex-derivatives","SOLF0:USTF0",1765990216080,189.25517901,124.57,124.55,0.00179802]
["bitfinex-derivatives","SOLF0:USTF0",1765990216382,119.8039,124.56,124.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765990216783,119.6719,124.55,124.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765990217082,112.4615,124.53,124.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765990217282,0.05502391,124.5,124.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765990217494,0.05502391,124.5,124.33,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1765990217495,112.4992,124.49,124.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765990217684,119.2830478,124.5,124.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765990217886,187.0235478,124.49,124.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765990218182,112.5161,124.47,124.43,0.05787849]
["bitfinex-derivatives","SOLF0:USTF0",1765990218383,112.5161,124.47,124.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765990218384,112.5428,124.44,124.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765990218689,112.5428,124.44,124.3,119.3658478]
["bitfinex-derivatives","SOLF0:USTF0",1765990218690,7.2361,124.42,124.31,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1765990219185,7.2361,124.42,124.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765990219390,0.05462137,124.38,124.35,0.05795018]
["bitfinex-derivatives","SOLF0:USTF0",1765990219597,0.05462137,124.38,124.35,0.05262238]
["bitfinex-derivatives","SOLF0:USTF0",1765990219885,0.05462137,124.38,124.35,0.00262238]
["bitfinex-derivatives","SOLF0:USTF0",1765990220388,0.00462137,124.38,124.35,3.45262238]
["bitfinex-derivatives","SOLF0:USTF0",1765990220688,0.00462137,124.38,124.35,0.00262238]
["bitfinex-derivatives","SOLF0:USTF0",1765990224480,6.7334478,124.47,124.36,112.6108]
["bitfinex-derivatives","SOLF0:USTF0",1765990224683,67.88,124.46,124.36,116.0608]
["bitfinex-derivatives","SOLF0:USTF0",1765990224878,180.4347,124.46,124.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765990225097,6.7034478,124.44,124.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765990225478,6.7034478,124.44,124.34,116.0782]
["bitfinex-derivatives","SOLF0:USTF0",1765990225679,0.00324962,124.4,124.37,3.51068154]
["bitfinex-derivatives","SOLF0:USTF0",1765990225884,0.00324962,124.4,124.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765990226085,6.7034478,124.47,124.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765990226284,67.9,124.46,124.36,116.0623]
["bitfinex-derivatives","SOLF0:USTF0",1765990226585,0.06011317,124.42,124.4,0.0015043]
["bitfinex-derivatives","SOLF0:USTF0",1765990227390,1.66011317,124.42,124.4,0.0015043]
["bitfinex-derivatives","SOLF0:USTF0",1765990227688,1.66011317,124.42,124.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765990227689,74.6034478,124.41,124.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765990228486,0.06144785,124.38,124.36,0.05521076]
["bitfinex-derivatives","SOLF0:USTF0",1765990228689,0.06144785,124.38,124.3,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1765990228894,67.9,124.4,124.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765990229596,0.06027611,124.36,124.34,0.00101019]
["bitfinex-derivatives","SOLF0:USTF0",1765990230588,112.67417611,124.36,124.34,0.00101019]
["bitfinex-derivatives","SOLF0:USTF0",1765990230794,74.6234478,124.35,124.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765990230996,7.2405,124.34,124.25,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1765990231196,74.6234478,124.35,124.25,116.1616]
["bitfinex-derivatives","SOLF0:USTF0",1765990231396,67.92,124.37,124.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765990231702,0.05725416,124.33,124.23,116.1724]
["bitfinex-derivatives","SOLF0:USTF0",1765990231900,6.7034478,124.34,124.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765990232088,13.9441478,124.34,124.24,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1765990232290,13.9441478,124.34,124.23,116.1777]
["bitfinex-derivatives","SOLF0:USTF0",1765990232596,67.92,124.34,124.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765990232905,0.05500977,124.31,124.28,0.05631313]
["bitfinex-derivatives","SOLF0:USTF0",1765990234590,0.05500977,124.31,124.25,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1765990235708,0.05500977,124.31,124.27,0.0509855]
["bitfinex-derivatives","SOLF0:USTF0",1765990236497,0.05500977,124.31,124.27,0.0009855]
["bitfinex-derivatives","SOLF0:USTF0",1765990236997,112.6685,124.3,124.27,0.0009855]
["bitfinex-derivatives","SOLF0:USTF0",1765990237188,67.96,124.3,124.27,0.0009855]
["bitfinex-derivatives","SOLF0:USTF0",1765990237392,68.01500977,124.31,124.27,0.0009855]
["bitfinex-derivatives","SOLF0:USTF0",1765990237687,75.25760977,124.31,124.27,0.0009855]
["bitfinex-derivatives","SOLF0:USTF0",1765990238602,0.05500977,124.31,124.27,0.0009855]
["bitfinex-derivatives","SOLF0:USTF0",1765990239588,112.72070977,124.31,124.27,0.0009855]
["bitfinex-derivatives","SOLF0:USTF0",1765990239788,112.6671,124.3,124.27,0.0009855]
["bitfinex-derivatives","SOLF0:USTF0",1765990239995,112.685,124.28,124.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765990240192,7.2461,124.25,124.16,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1765990240394,112.7216,124.24,124.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765990240599,7.2476,124.22,124.14,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1765990240795,112.7335,124.23,124.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765990241007,112.7216,124.24,124.12,116.1071]
["bitfinex-derivatives","SOLF0:USTF0",1765990241302,0.00158618,124.19,124.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765990241507,112.6836,124.29,124.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765990241691,112.6967,124.27,124.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765990241893,112.7067,124.26,124.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765990242093,112.7123,124.25,124.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765990242300,7.29807365,124.23,124.14,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1765990242601,112.7222,124.24,124.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765990242999,7.2476,124.22,124.14,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1765990243190,0.06002733,124.19,124.17,0.06041419]
["bitfinex-derivatives","SOLF0:USTF0",1765990245908,0.06002733,124.19,124.17,0.00041419]
["bitfinex-derivatives","SOLF0:USTF0",1765990246602,2.733e-05,124.19,124.17,3.40041419]
["bitfinex-derivatives","SOLF0:USTF0",1765990246803,2.733e-05,124.19,124.17,0.00041419]
["bitfinex-derivatives","SOLF0:USTF0",1765990250111,1.62002733,124.19,124.1,75.0741]
["bitfinex-derivatives","SOLF0:USTF0",1765990250303,123.68309876,124.21,124.1,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1765990250304,112.7506,124.21,124.1,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1765990250605,7.2494,124.19,124.11,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1765990250813,68.04,124.2,124.1,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1765990251307,0.05359437,124.16,124.14,0.05209418]
["bitfinex-derivatives","SOLF0:USTF0",1765990251502,0.05359437,124.16,124.14,0.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1765990252104,7.30469437,124.16,124.14,0.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1765990252805,0.00359437,124.16,124.14,0.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1765990255106,7.25469437,124.16,124.14,0.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1765990255610,0.00359437,124.16,124.14,0.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1765990258707,7.25459437,124.16,124.14,0.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1765990258910,0.00359437,124.16,124.14,0.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1765990259311,7.25469437,124.16,124.14,0.00209418]
["bitfinex-derivatives","SOLF0:USTF0",1765990259912,112.8055,124.15,124.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765990260408,112.832,124.12,124.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765990260612,112.8168,124.14,124.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765990260802,7.2532,124.13,124.07,0.05365033]
["bitfinex-derivatives","SOLF0:USTF0",1765990261003,10.93249876,124.16,124.06,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1765990261004,68.08,124.16,124.06,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1765990261208,112.8235,124.13,124.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765990261508,112.8423,124.11,124.01,4.80251889]
["bitfinex-derivatives","SOLF0:USTF0",1765990261705,112.876,124.07,123.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765990261911,5.70458262,124.09,123.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765990262214,0.00020053,124.04,124.01,0.0576338]
["bitfinex-derivatives","SOLF0:USTF0",1765990262409,0.00020053,124.04,124.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765990262900,0.00020053,124.04,123.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765990263105,0.06160826,124.02,123.99,0.05192223]
["bitfinex-derivatives","SOLF0:USTF0",1765990263403,0.00160826,124.02,123.99,3.45192223]
["bitfinex-derivatives","SOLF0:USTF0",1765990263818,0.00160826,124.02,123.99,0.05192223]
["bitfinex-derivatives","SOLF0:USTF0",1765990264206,0.00160826,124.02,123.99,0.00192223]
["bitfinex-derivatives","SOLF0:USTF0",1765990264910,0.00160826,124.02,123.99,3.40192223]
["bitfinex-derivatives","SOLF0:USTF0",1765990265912,112.8215,124.13,124.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765990266100,112.8215,124.13,124.01,116.3264]
["bitfinex-derivatives","SOLF0:USTF0",1765990266305,7.2546,124.1,124.01,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1765990266505,5.69385928,124.13,124.03,116.3113]
["bitfinex-derivatives","SOLF0:USTF0",1765990266704,112.812,124.14,124.07,0.0563831]
["bitfinex-derivatives","SOLF0:USTF0",1765990266910,112.8512,124.1,124.09,0.05698297]
["bitfinex-derivatives","SOLF0:USTF0",1765990267105,112.879,124.07,123.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765990267305,112.8757,124.07,123.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765990267521,7.2567,124.07,123.97,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1765990267817,123.80069876,124.08,123.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765990268020,96.66,124.16,123.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765990268021,0.00472193,124.04,124.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765990268208,186.62899771,124.14,124.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765990268410,180.938,124.14,124.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765990268608,5.69099771,124.15,124.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765990268913,68.12,124.15,124.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765990269218,0.05512458,124.11,124.09,0.0550307]
["bitfinex-derivatives","SOLF0:USTF0",1765990269615,0.05512458,124.11,124.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765990270516,0.05512458,124.11,124.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990270721,0.00044308,124.08,124.06,0.05339504]
["bitfinex-derivatives","SOLF0:USTF0",1765990270913,75.3732,124.13,124.04,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1765990271321,75.3732,124.13,124.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990271322,75.3732,124.13,124.03,116.1397]
["bitfinex-derivatives","SOLF0:USTF0",1765990271618,68.12,124.14,124.04,116.1318]
["bitfinex-derivatives","SOLF0:USTF0",1765990271821,0.05753643,124.1,124.08,0.05246761]
["bitfinex-derivatives","SOLF0:USTF0",1765990272812,5.69125305,124.16,124.08,0.05246761]
["bitfinex-derivatives","SOLF0:USTF0",1765990273012,73.81125305,124.17,124.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990273416,5.69125305,124.16,124.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990273816,0.06124106,124.12,124.1,0.05965065]
["bitfinex-derivatives","SOLF0:USTF0",1765990274222,0.00124106,124.12,124.1,0.05965065]
["bitfinex-derivatives","SOLF0:USTF0",1765990274415,0.00124106,124.12,124.1,3.28965065]
["bitfinex-derivatives","SOLF0:USTF0",1765990274623,5.69125305,124.18,124.1,4.90965065]
["bitfinex-derivatives","SOLF0:USTF0",1765990274823,5.69125305,124.18,124.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990275328,7.2499,124.18,124.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990275521,0.05358746,124.15,124.13,0.05759476]
["bitfinex-derivatives","SOLF0:USTF0",1765990278316,0.05358746,124.15,124.08,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1765990279024,7.30528746,124.15,124.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990279211,7.01346486,124.18,124.1,3.29046187]
["bitfinex-derivatives","SOLF0:USTF0",1765990279525,5.77985862,124.17,124.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990279820,5.77985862,124.16,124.07,116.0991]
["bitfinex-derivatives","SOLF0:USTF0",1765990280125,112.8102,124.2,124.07,116.0991]
["bitfinex-derivatives","SOLF0:USTF0",1765990280126,68.12,124.18,124.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990280316,7.2493,124.19,124.1,3.28588655]
["bitfinex-derivatives","SOLF0:USTF0",1765990280510,7.2493,124.19,124.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990281024,0.05,124.16,124.06,71.13]
["bitfinex-derivatives","SOLF0:USTF0",1765990281221,0.05,124.19,124.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990281423,7.2995,124.19,124.11,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1765990281719,0.05,124.19,124.09,116.0837]
["bitfinex-derivatives","SOLF0:USTF0",1765990281921,7.2996,124.19,124.12,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1765990282317,0.05706395,124.17,124.14,0.06085143]
["bitfinex-derivatives","SOLF0:USTF0",1765990282718,0.05706395,124.17,124.14,0.00085143]
["bitfinex-derivatives","SOLF0:USTF0",1765990285218,18.04596362,124.25,124.14,3.23085143]
["bitfinex-derivatives","SOLF0:USTF0",1765990285425,0.1,124.25,124.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990285628,0.1,124.25,124.16,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1765990285829,7.3462,124.25,124.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990286219,0.05351914,124.22,124.19,0.05900957]
["bitfinex-derivatives","SOLF0:USTF0",1765990286414,0.05351914,124.22,124.13,112.8184]
["bitfinex-derivatives","SOLF0:USTF0",1765990286415,0.09351914,124.22,124.13,112.8184]
["bitfinex-derivatives","SOLF0:USTF0",1765990286616,0.04,124.22,124.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990286822,0.04,124.21,124.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990287727,0.05929627,124.17,124.14,0.05588582]
["bitfinex-derivatives","SOLF0:USTF0",1765990288828,0.1,124.24,124.14,3.28588582]
["bitfinex-derivatives","SOLF0:USTF0",1765990289028,0.1,124.27,124.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990289332,7.2458,124.25,124.18,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1765990289533,7.2458,124.25,124.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990289828,0.05181847,124.22,124.2,0.05276156]
["bitfinex-derivatives","SOLF0:USTF0",1765990290035,0.06184011,124.22,124.2,0.05276156]
["bitfinex-derivatives","SOLF0:USTF0",1765990290335,0.11184011,124.22,124.2,0.00276156]
["bitfinex-derivatives","SOLF0:USTF0",1765990290525,0.11184011,124.22,124.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990290829,0.11184011,124.22,124.1,293.5677]
["bitfinex-derivatives","SOLF0:USTF0",1765990290830,112.7919,124.22,124.12,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1765990291030,112.7578,124.2,124.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990291234,112.8078,124.2,124.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990291624,0.05338506,124.17,124.14,0.06019458]
["bitfinex-derivatives","SOLF0:USTF0",1765990292636,0.05338506,124.17,124.14,0.00019458]
["bitfinex-derivatives","SOLF0:USTF0",1765990293022,112.8226,124.13,124.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990293227,5.76753764,124.12,124.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990293428,118.60093764,124.12,124.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990293725,5.76753764,124.11,124.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990293925,112.8423,124.11,124.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1765990294122,5.7643977,124.1,124.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990294327,0.05564817,124.07,124.04,0.05905292]
["bitfinex-derivatives","SOLF0:USTF0",1765990295132,5.7643977,124.11,124.04,3.28905292]
["bitfinex-derivatives","SOLF0:USTF0",1765990295328,112.8647,124.14,124.04,3.28905292]
["bitfinex-derivatives","SOLF0:USTF0",1765990295329,180.9647,124.14,124.04,3.28905292]
["bitfinex-derivatives","SOLF0:USTF0",1765990295528,118.5874977,124.13,124.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990295730,5.7643977,124.13,124.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990296041,5.7643977,124.16,124.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990296227,0.00300281,124.12,124.1,0.05082853]
["bitfinex-derivatives","SOLF0:USTF0",1765990299535,0.00300281,124.12,124.1,3.28082853]
["bitfinex-derivatives","SOLF0:USTF0",1765990300232,0.00300281,124.12,124.1,0.05082853]
["bitfinex-derivatives","SOLF0:USTF0",1765990301731,0.00300281,124.12,124.1,3.36082853]
["bitfinex-derivatives","SOLF0:USTF0",1765990301939,0.00300281,124.12,124.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765990302138,0.09,124.2,124.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765990302333,5.7643977,124.23,124.11,116.1467]
["bitfinex-derivatives","SOLF0:USTF0",1765990302530,0.09,124.23,124.13,116.1252]
["bitfinex-derivatives","SOLF0:USTF0",1765990302940,0.09,124.23,124.15,112.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765990303130,0.00143327,124.2,124.18,3.36802159]
["bitfinex-derivatives","SOLF0:USTF0",1765990303330,0.15,124.26,124.16,112.7896]
["bitfinex-derivatives","SOLF0:USTF0",1765990303839,7.3954,124.26,124.19,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1765990304033,0.15,124.26,124.19,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1765990304235,0.05146406,124.24,124.21,0.05079409]
["bitfinex-derivatives","SOLF0:USTF0",1765990306639,0.00146406,124.24,124.21,3.36079409]
["bitfinex-derivatives","SOLF0:USTF0",1765990307143,0.00146406,124.24,124.21,0.05079409]
["bitfinex-derivatives","SOLF0:USTF0",1765990308734,0.15146406,124.24,124.21,0.00079409]
["bitfinex-derivatives","SOLF0:USTF0",1765990311047,7.39786406,124.24,124.21,0.00079409]
["bitfinex-derivatives","SOLF0:USTF0",1765990311348,0.00146406,124.24,124.21,0.00079409]
["bitfinex-derivatives","SOLF0:USTF0",1765990312349,0.15146406,124.24,124.21,0.00079409]
["bitfinex-derivatives","SOLF0:USTF0",1765990312840,0.15,124.22,124.21,0.00079409]
["bitfinex-derivatives","SOLF0:USTF0",1765990313042,7.397,124.23,124.21,0.00079409]
["bitfinex-derivatives","SOLF0:USTF0",1765990313238,0.00146406,124.24,124.21,0.00079409]
["bitfinex-derivatives","SOLF0:USTF0",1765990314744,0.00146406,124.24,124.21,3.31079409]
["bitfinex-derivatives","SOLF0:USTF0",1765990315149,0.15,124.32,124.21,3.31079409]
["bitfinex-derivatives","SOLF0:USTF0",1765990315150,5.75757825,124.33,124.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765990315449,112.6406,124.33,124.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765990315642,112.6677,124.3,124.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765990315844,119.39931355,124.32,124.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765990316044,0.0582239,124.28,124.26,0.05789761]
["bitfinex-derivatives","SOLF0:USTF0",1765990316349,112.6491,124.32,124.26,0.05789761]
["bitfinex-derivatives","SOLF0:USTF0",1765990316651,7.2427,124.31,124.26,0.05789761]
["bitfinex-derivatives","SOLF0:USTF0",1765990317152,0.057176,124.3,124.26,0.05789761]
["bitfinex-derivatives","SOLF0:USTF0",1765990317354,187.46321355,124.34,124.26,3.36789761]
["bitfinex-derivatives","SOLF0:USTF0",1765990317649,187.46321355,124.34,124.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765990317951,112.6405,124.33,124.23,6.74831355]
["bitfinex-derivatives","SOLF0:USTF0",1765990318249,112.6492,124.32,124.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765990318444,112.9105,124.33,124.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765990318445,0.03099501,124.29,124.26,0.05564646]
["bitfinex-derivatives","SOLF0:USTF0",1765990320743,0.03099501,124.29,124.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765990320943,112.8782,124.3,124.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765990321142,180.9382,124.3,124.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765990321349,7.2441,124.28,124.2,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1765990321850,0.05263656,124.25,124.23,0.05143071]
["bitfinex-derivatives","SOLF0:USTF0",1765990322051,0.00263656,124.25,124.23,3.36143071]
["bitfinex-derivatives","SOLF0:USTF0",1765990322250,0.00263656,124.25,124.23,0.05143071]
["bitfinex-derivatives","SOLF0:USTF0",1765990323048,0.00263656,124.25,124.23,3.36143071]
["bitfinex-derivatives","SOLF0:USTF0",1765990323251,112.6513,124.32,124.23,3.36143071]
["bitfinex-derivatives","SOLF0:USTF0",1765990323252,6.014164,124.33,124.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765990323452,0.26,124.33,124.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765990323644,112.9018,124.33,124.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765990324050,119.66621355,124.31,124.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765990324250,0.29400491,124.27,124.18,71.13]
["bitfinex-derivatives","SOLF0:USTF0",1765990324446,0.26,124.27,124.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765990324845,112.7267,124.24,124.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765990325149,112.7302,124.23,124.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765990325347,0.21066494,124.2,124.18,0.00314806]
["bitfinex-derivatives","SOLF0:USTF0",1765990325548,0.15,124.23,124.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765990325749,112.7168,124.25,124.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765990326147,7.2468,124.24,124.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765990326462,0.05560099,124.21,124.18,0.05179436]
["bitfinex-derivatives","SOLF0:USTF0",1765990327360,7.2487,124.2,124.18,0.05179436]
["bitfinex-derivatives","SOLF0:USTF0",1765990327559,0.05560099,124.21,124.18,0.05179436]
["bitfinex-derivatives","SOLF0:USTF0",1765990328053,7.246,124.25,124.18,3.36179436]
["bitfinex-derivatives","SOLF0:USTF0",1765990328258,68.21,124.27,124.18,3.36179436]
["bitfinex-derivatives","SOLF0:USTF0",1765990328459,68.06,124.28,124.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765990328653,5.94970644,124.3,124.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765990328853,0.05675783,124.26,124.24,3.31034526]
["bitfinex-derivatives","SOLF0:USTF0",1765990329055,6.74831355,124.32,124.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765990329257,5.73970644,124.35,124.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765990329452,119.62021355,124.37,124.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765990329960,0.03157501,124.32,124.3,0.05320718]
["bitfinex-derivatives","SOLF0:USTF0",1765990333657,0.00157501,124.32,124.3,3.32320718]
["bitfinex-derivatives","SOLF0:USTF0",1765990333865,0.29,124.4,124.3,3.32320718]
["bitfinex-derivatives","SOLF0:USTF0",1765990334069,0.29,124.4,124.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990334563,6.74831355,124.38,124.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990334762,0.29,124.37,124.33,0.00490104]
["bitfinex-derivatives","SOLF0:USTF0",1765990335365,0.24,124.36,124.33,0.00490104]
["bitfinex-derivatives","SOLF0:USTF0",1765990335963,0.29,124.36,124.33,0.00490104]
["bitfinex-derivatives","SOLF0:USTF0",1765990336354,0.05,124.36,124.33,0.00490104]
["bitfinex-derivatives","SOLF0:USTF0",1765990336557,12.48801999,124.44,124.33,3.27490104]
["bitfinex-derivatives","SOLF0:USTF0",1765990336753,119.57161355,124.45,124.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990337058,7.2354,124.43,124.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990337260,7.03831355,124.45,124.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990337566,7.03831355,124.45,124.39,0.05100315]
["bitfinex-derivatives","SOLF0:USTF0",1765990337863,0.29,124.44,124.39,0.00100315]
["bitfinex-derivatives","SOLF0:USTF0",1765990338658,7.4755,124.43,124.39,0.00100315]
["bitfinex-derivatives","SOLF0:USTF0",1765990339057,0.05,124.42,124.39,0.00100315]
["bitfinex-derivatives","SOLF0:USTF0",1765990339563,7.2344,124.45,124.39,3.27100315]
["bitfinex-derivatives","SOLF0:USTF0",1765990339761,112.5311,124.45,124.32,112.6431]
["bitfinex-derivatives","SOLF0:USTF0",1765990339968,115.6935,124.44,124.31,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765990340659,115.6935,124.44,124.36,0.0594267]
["bitfinex-derivatives","SOLF0:USTF0",1765990340865,115.6935,124.44,124.39,0.05739469]
["bitfinex-derivatives","SOLF0:USTF0",1765990341068,7.2366,124.41,124.4,0.06107128]
["bitfinex-derivatives","SOLF0:USTF0",1765990341266,7.2366,124.41,124.32,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1765990341765,7.2366,124.41,124.33,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1765990341957,7.2366,124.41,124.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990342159,115.6681,124.47,124.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990342365,112.5315,124.45,124.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990342761,7.236,124.42,124.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990343371,7.236,124.42,124.37,0.05284013]
["bitfinex-derivatives","SOLF0:USTF0",1765990343576,7.2351,124.44,124.37,3.32284013]
["bitfinex-derivatives","SOLF0:USTF0",1765990343758,115.6681,124.47,124.39,0.05683004]
["bitfinex-derivatives","SOLF0:USTF0",1765990343961,121.37688577,124.5,124.42,0.05205366]
["bitfinex-derivatives","SOLF0:USTF0",1765990344266,3.15,124.5,124.45,0.05459319]
["bitfinex-derivatives","SOLF0:USTF0",1765990344470,115.6449,124.49,124.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990344656,112.513,124.47,124.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990344967,112.5406,124.44,124.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990345163,112.5512,124.43,124.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990345363,0.05898092,124.4,124.37,0.05491053]
["bitfinex-derivatives","SOLF0:USTF0",1765990345562,112.513,124.47,124.37,3.32491053]
["bitfinex-derivatives","SOLF0:USTF0",1765990345760,112.513,124.47,124.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990345967,7.2332,124.47,124.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990346165,3.15,124.49,124.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990346362,115.6498,124.49,124.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990346562,115.6498,124.49,124.42,0.05512911]
["bitfinex-derivatives","SOLF0:USTF0",1765990347166,7.2331,124.47,124.42,0.05512911]
["bitfinex-derivatives","SOLF0:USTF0",1765990347593,112.5058,124.48,124.42,0.05512911]
["bitfinex-derivatives","SOLF0:USTF0",1765990348068,115.672,124.46,124.42,0.05512911]
["bitfinex-derivatives","SOLF0:USTF0",1765990348263,12.47252736,124.47,124.42,0.05512911]
["bitfinex-derivatives","SOLF0:USTF0",1765990348458,5.72421381,124.49,124.42,0.05512911]
["bitfinex-derivatives","SOLF0:USTF0",1765990348661,8.87421381,124.49,124.44,0.05696346]
["bitfinex-derivatives","SOLF0:USTF0",1765990349464,7.233,124.47,124.44,0.05696346]
["bitfinex-derivatives","SOLF0:USTF0",1765990349871,16.10641381,124.49,124.44,0.05696346]
["bitfinex-derivatives","SOLF0:USTF0",1765990350074,7.2322,124.49,124.44,0.05696346]
["bitfinex-derivatives","SOLF0:USTF0",1765990350273,68.0,124.5,124.44,0.05696346]
["bitfinex-derivatives","SOLF0:USTF0",1765990350971,75.2314,124.5,124.44,0.05696346]
["bitfinex-derivatives","SOLF0:USTF0",1765990351176,75.76831355,124.51,124.44,0.05696346]
["bitfinex-derivatives","SOLF0:USTF0",1765990352070,7.2313,124.5,124.44,0.05696346]
["bitfinex-derivatives","SOLF0:USTF0",1765990352466,191.39751355,124.51,124.44,0.05696346]
["bitfinex-derivatives","SOLF0:USTF0",1765990353079,7.2318,124.49,124.44,0.05696346]
["bitfinex-derivatives","SOLF0:USTF0",1765990353578,4.19,124.51,124.44,0.05696346]
["bitfinex-derivatives","SOLF0:USTF0",1765990353784,7.2312,124.5,124.44,0.05696346]
["bitfinex-derivatives","SOLF0:USTF0",1765990354073,4.19,124.51,124.44,0.05696346]
["bitfinex-derivatives","SOLF0:USTF0",1765990354474,7.2319,124.49,124.44,0.05696346]
["bitfinex-derivatives","SOLF0:USTF0",1765990354863,7.232,124.49,124.44,0.05696346]
["bitfinex-derivatives","SOLF0:USTF0",1765990355577,10.3824,124.48,124.44,0.05696346]
["bitfinex-derivatives","SOLF0:USTF0",1765990355779,3.15,124.48,124.44,0.05696346]
["bitfinex-derivatives","SOLF0:USTF0",1765990356179,116.6693,124.51,124.44,0.05696346]
["bitfinex-derivatives","SOLF0:USTF0",1765990356471,10.3822,124.49,124.44,0.05696346]
["bitfinex-derivatives","SOLF0:USTF0",1765990357675,7.2322,124.49,124.44,0.05696346]
["bitfinex-derivatives","SOLF0:USTF0",1765990357875,1.04,124.51,124.44,0.05696346]
["bitfinex-derivatives","SOLF0:USTF0",1765990358276,5.71458497,124.56,124.48,115.7677]
["bitfinex-derivatives","SOLF0:USTF0",1765990358475,115.5568,124.59,124.51,0.05749498]
["bitfinex-derivatives","SOLF0:USTF0",1765990358779,3.15,124.58,124.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990359376,3.15,124.58,124.48,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1765990359377,7.2286,124.55,124.48,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1765990359675,115.5714,124.58,124.5,0.0533314]
["bitfinex-derivatives","SOLF0:USTF0",1765990359676,0.05140293,124.53,124.5,0.0533314]
["bitfinex-derivatives","SOLF0:USTF0",1765990359871,0.05140293,124.53,124.5,0.00370079]
["bitfinex-derivatives","SOLF0:USTF0",1765990359872,10.43090293,124.53,124.5,0.00370079]
["bitfinex-derivatives","SOLF0:USTF0",1765990360075,3.15,124.52,124.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990360582,7.2318,124.49,124.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990360784,3.45,124.5,124.41,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1765990361077,71.41,124.5,124.44,0.05109591]
["bitfinex-derivatives","SOLF0:USTF0",1765990361282,0.05377898,124.47,124.44,0.05109591]
["bitfinex-derivatives","SOLF0:USTF0",1765990361678,0.05377898,124.47,124.44,0.00109591]
["bitfinex-derivatives","SOLF0:USTF0",1765990362080,0.00377898,124.47,124.44,3.47109591]
["bitfinex-derivatives","SOLF0:USTF0",1765990362379,0.00377898,124.47,124.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765990362573,7.2294,124.54,124.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765990363290,7.2294,124.54,124.46,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1765990363481,180.4054,124.55,124.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765990363677,0.05274013,124.51,124.49,0.05730696]
["bitfinex-derivatives","SOLF0:USTF0",1765990365877,0.00274013,124.51,124.49,3.52730696]
["bitfinex-derivatives","SOLF0:USTF0",1765990366478,0.00274013,124.51,124.49,0.05730696]
["bitfinex-derivatives","SOLF0:USTF0",1765990366881,0.00274013,124.51,124.49,3.52730696]
["bitfinex-derivatives","SOLF0:USTF0",1765990367087,0.00274013,124.51,124.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765990367384,112.4145,124.58,124.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765990367590,115.8645,124.58,124.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765990368489,0.05563535,124.55,124.53,0.05559442]
["bitfinex-derivatives","SOLF0:USTF0",1765990371486,10.6771,124.58,124.53,0.05559442]
["bitfinex-derivatives","SOLF0:USTF0",1765990372690,7.2271,124.58,124.53,0.05559442]
["bitfinex-derivatives","SOLF0:USTF0",1765990372886,73.64094588,124.59,124.53,0.05559442]
["bitfinex-derivatives","SOLF0:USTF0",1765990373083,7.2259,124.6,124.53,0.05559442]
["bitfinex-derivatives","SOLF0:USTF0",1765990373284,5.70094588,124.61,124.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765990373487,3.45,124.62,124.56,0.05717381]
["bitfinex-derivatives","SOLF0:USTF0",1765990373677,9.15094588,124.61,124.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765990373878,7.2256,124.6,124.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765990374083,5.70094588,124.61,124.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765990374291,5.70094588,124.63,124.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765990374491,5.70094588,124.62,124.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765990374785,0.05287139,124.59,124.56,0.05800883]
["bitfinex-derivatives","SOLF0:USTF0",1765990375187,0.05287139,124.59,124.56,3.52800883]
["bitfinex-derivatives","SOLF0:USTF0",1765990375392,0.05287139,124.59,124.56,0.05800883]
["bitfinex-derivatives","SOLF0:USTF0",1765990375585,0.05287139,124.59,124.56,3.52800883]
["bitfinex-derivatives","SOLF0:USTF0",1765990375980,0.05287139,124.59,124.56,0.05800883]
["bitfinex-derivatives","SOLF0:USTF0",1765990376188,3.50287139,124.59,124.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765990376392,5.73858277,124.6,124.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765990376595,12.96445336,124.61,124.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765990376887,7.2251,124.61,124.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765990377192,3.45,124.62,124.56,0.05309019]
["bitfinex-derivatives","SOLF0:USTF0",1765990377393,3.45,124.59,124.56,0.00309019]
["bitfinex-derivatives","SOLF0:USTF0",1765990377608,5.74035444,124.58,124.56,0.00309019]
["bitfinex-derivatives","SOLF0:USTF0",1765990377893,3.45,124.59,124.56,0.00309019]
["bitfinex-derivatives","SOLF0:USTF0",1765990378087,5.73920185,124.58,124.56,0.00309019]
["bitfinex-derivatives","SOLF0:USTF0",1765990378290,5.74313985,124.57,124.56,0.00309019]
["bitfinex-derivatives","SOLF0:USTF0",1765990379189,5.7444092,124.57,124.56,0.00309019]
["bitfinex-derivatives","SOLF0:USTF0",1765990379592,7.28305313,124.58,124.56,0.00309019]
["bitfinex-derivatives","SOLF0:USTF0",1765990380193,0.05645313,124.58,124.56,0.00309019]
["bitfinex-derivatives","SOLF0:USTF0",1765990380390,115.8071,124.65,124.56,3.47309019]
["bitfinex-derivatives","SOLF0:USTF0",1765990380588,5.74464521,124.64,124.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765990380784,5.74464521,124.63,124.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765990380986,5.74464521,124.62,124.56,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1765990381189,0.00464521,124.61,124.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765990381395,7.222,124.66,124.59,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1765990381596,7.222,124.66,124.58,3.52443835]
["bitfinex-derivatives","SOLF0:USTF0",1765990381597,3.45,124.67,124.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765990381996,7.222,124.66,124.58,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1765990382208,3.45,124.7,124.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765990382502,112.2845,124.73,124.64,7.28195711]
["bitfinex-derivatives","SOLF0:USTF0",1765990382503,7.2186,124.72,124.64,7.28195711]
["bitfinex-derivatives","SOLF0:USTF0",1765990382687,3.45,124.72,124.67,0.05649016]
["bitfinex-derivatives","SOLF0:USTF0",1765990383091,10.6691,124.71,124.67,0.05649016]
["bitfinex-derivatives","SOLF0:USTF0",1765990383293,3.45,124.71,124.67,0.05649016]
["bitfinex-derivatives","SOLF0:USTF0",1765990383702,115.7486,124.71,124.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765990383888,112.3347,124.67,124.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765990384093,115.7961,124.66,124.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765990384291,3.45,124.65,124.55,115.9066]
["bitfinex-derivatives","SOLF0:USTF0",1765990384502,115.803,124.65,124.54,71.15]
["bitfinex-derivatives","SOLF0:USTF0",1765990384700,0.0561254,124.61,124.58,0.0507689]
["bitfinex-derivatives","SOLF0:USTF0",1765990384906,3.5061254,124.61,124.58,0.0007689]
["bitfinex-derivatives","SOLF0:USTF0",1765990385122,3.45,124.6,124.58,0.0007689]
["bitfinex-derivatives","SOLF0:USTF0",1765990385307,115.8593,124.59,124.48,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765990385603,3.45,124.57,124.48,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765990385901,10.6746,124.62,124.52,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1765990386106,3.45,124.62,124.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765990386297,0.06013181,124.59,124.56,0.05274847]
["bitfinex-derivatives","SOLF0:USTF0",1765990390294,3.25013181,124.59,124.56,0.00274847]
["bitfinex-derivatives","SOLF0:USTF0",1765990390498,0.06013181,124.59,124.56,0.00274847]
["bitfinex-derivatives","SOLF0:USTF0",1765990391001,3.26013181,124.59,124.56,0.00274847]
["bitfinex-derivatives","SOLF0:USTF0",1765990391405,0.06013181,124.59,124.56,0.00274847]
["bitfinex-derivatives","SOLF0:USTF0",1765990391704,0.00013181,124.59,124.56,0.00274847]
["bitfinex-derivatives","SOLF0:USTF0",1765990392706,3.20013181,124.59,124.56,0.00274847]
["bitfinex-derivatives","SOLF0:USTF0",1765990393113,0.00013181,124.59,124.56,0.00274847]
["bitfinex-derivatives","SOLF0:USTF0",1765990393409,0.00013181,124.59,124.56,3.23274847]
["bitfinex-derivatives","SOLF0:USTF0",1765990393712,3.2,124.66,124.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990394104,3.2,124.66,124.58,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1765990394713,7.2211,124.68,124.61,0.0583661]
["bitfinex-derivatives","SOLF0:USTF0",1765990395012,3.2,124.69,124.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990395013,3.2,124.69,124.59,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1765990395203,7.2215,124.67,124.59,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1765990395399,115.5171,124.69,124.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990395600,115.527,124.68,124.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990395911,0.03765014,124.64,124.62,0.05763515]
["bitfinex-derivatives","SOLF0:USTF0",1765990397009,0.03765014,124.64,124.56,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765990397010,7.26085014,124.64,124.56,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765990397209,7.2232,124.64,124.56,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765990397515,7.2238,124.63,124.56,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765990397913,0.05215427,124.61,124.58,0.05818545]
["bitfinex-derivatives","SOLF0:USTF0",1765990398109,0.05215427,124.61,124.58,0.0529343]
["bitfinex-derivatives","SOLF0:USTF0",1765990398314,7.00631808,124.69,124.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990398608,7.2197,124.7,124.62,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1765990399001,7.2197,124.7,124.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990399311,0.04313102,124.67,124.65,0.00487981]
["bitfinex-derivatives","SOLF0:USTF0",1765990399505,0.00313102,124.67,124.65,0.00487981]
["bitfinex-derivatives","SOLF0:USTF0",1765990401814,122.75703102,124.67,124.65,0.00487981]
["bitfinex-derivatives","SOLF0:USTF0",1765990402110,3.2,124.66,124.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990403007,0.05230164,124.62,124.6,0.05932961]
["bitfinex-derivatives","SOLF0:USTF0",1765990403207,0.00230164,124.62,124.6,0.05932961]
["bitfinex-derivatives","SOLF0:USTF0",1765990404627,0.00230164,124.62,124.6,3.28932961]
["bitfinex-derivatives","SOLF0:USTF0",1765990405105,0.00230164,124.62,124.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990405302,115.4938,124.72,124.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990405710,6.14673723,124.71,124.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990405907,6.14673723,124.7,124.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990406108,6.14673723,124.69,124.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990406304,7.2199,124.7,124.64,0.06083279]
["bitfinex-derivatives","SOLF0:USTF0",1765990406508,3.2,124.74,124.66,0.05484603]
["bitfinex-derivatives","SOLF0:USTF0",1765990406715,3.2,124.73,124.69,0.05503642]
["bitfinex-derivatives","SOLF0:USTF0",1765990406912,0.05256152,124.71,124.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765990407112,3.2,124.73,124.64,112.3569]
["bitfinex-derivatives","SOLF0:USTF0",1765990407319,10.4181,124.73,124.64,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1765990407715,10.4181,124.73,124.63,112.3646]
["bitfinex-derivatives","SOLF0:USTF0",1765990408018,0.05262568,124.7,124.67,0.05757589]
["bitfinex-derivatives","SOLF0:USTF0",1765990408211,0.00262568,124.7,124.67,0.05757589]
["bitfinex-derivatives","SOLF0:USTF0",1765990408607,0.00262568,124.7,124.67,7.27867589]
["bitfinex-derivatives","SOLF0:USTF0",1765990409408,0.00262568,124.7,124.68,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1765990409820,0.00262568,124.7,124.67,0.05757589]
["bitfinex-derivatives","SOLF0:USTF0",1765990411317,0.00262568,124.7,124.67,7.27867589]
["bitfinex-derivatives","SOLF0:USTF0",1765990411716,0.00262568,124.7,124.67,137.75717571]
["bitfinex-derivatives","SOLF0:USTF0",1765990411918,0.00262568,124.7,124.67,113.98487589]
["bitfinex-derivatives","SOLF0:USTF0",1765990412429,0.00262568,124.7,124.68,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1765990412818,7.2153,124.78,124.68,113.9205]
["bitfinex-derivatives","SOLF0:USTF0",1765990413020,7.2153,124.78,124.68,112.3205]
["bitfinex-derivatives","SOLF0:USTF0",1765990413319,3.2,124.79,124.68,112.3228]
["bitfinex-derivatives","SOLF0:USTF0",1765990413515,10.29155856,124.82,124.71,112.2949]
["bitfinex-derivatives","SOLF0:USTF0",1765990413718,10.29155856,124.82,124.75,0.05808719]
["bitfinex-derivatives","SOLF0:USTF0",1765990414114,115.41,124.81,124.75,0.05808719]
["bitfinex-derivatives","SOLF0:USTF0",1765990414325,115.4179,124.8,124.75,0.05808719]
["bitfinex-derivatives","SOLF0:USTF0",1765990414526,3.25431287,124.79,124.71,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765990414714,7.2157,124.77,124.71,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765990414919,3.2,124.79,124.71,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765990415135,3.2,124.78,124.71,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765990415326,10.4151,124.78,124.71,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765990415627,3.25107805,124.76,124.67,112.331]
["bitfinex-derivatives","SOLF0:USTF0",1765990415820,7.2154,124.78,124.68,112.3231]
["bitfinex-derivatives","SOLF0:USTF0",1765990416221,3.2,124.79,124.69,112.3135]
["bitfinex-derivatives","SOLF0:USTF0",1765990416520,3.2,124.82,124.73,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1765990416918,7.2162,124.76,124.7,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765990417319,3.2,124.79,124.7,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765990417520,3.2,124.82,124.74,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1765990417741,0.05251345,124.79,124.77,0.05415728]
["bitfinex-derivatives","SOLF0:USTF0",1765990418223,0.05251345,124.79,124.77,0.00415728]
["bitfinex-derivatives","SOLF0:USTF0",1765990418427,7.26711345,124.79,124.77,0.00415728]
["bitfinex-derivatives","SOLF0:USTF0",1765990418623,121.51093178,124.78,124.7,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765990418830,9.27363178,124.77,124.68,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1765990419130,6.07363178,124.76,124.68,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1765990419315,6.07363178,124.75,124.68,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1765990419520,3.2,124.77,124.68,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1765990419729,0.05965934,124.74,124.71,0.05697361]
["bitfinex-derivatives","SOLF0:USTF0",1765990419924,6.68006818,124.79,124.71,0.05697361]
["bitfinex-derivatives","SOLF0:USTF0",1765990420130,9.27206459,124.78,124.68,6.68006818]
["bitfinex-derivatives","SOLF0:USTF0",1765990420425,6.07206459,124.77,124.67,23.66019664]
["bitfinex-derivatives","SOLF0:USTF0",1765990420631,6.07206459,124.77,124.66,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1765990420632,9.48206459,124.76,124.66,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1765990420822,3.41,124.74,124.7,0.0524499]
["bitfinex-derivatives","SOLF0:USTF0",1765990421125,3.46747067,124.72,124.7,0.0024499]
["bitfinex-derivatives","SOLF0:USTF0",1765990421325,9.48157462,124.71,124.7,0.0024499]
["bitfinex-derivatives","SOLF0:USTF0",1765990421520,9.48157462,124.71,124.59,119.07846818]
["bitfinex-derivatives","SOLF0:USTF0",1765990421521,6.68006818,124.7,124.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990421725,118.38867462,124.69,124.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990421925,112.2905,124.72,124.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990421926,67.82,124.72,124.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990422127,6.07243547,124.71,124.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990422326,6.07116212,124.7,124.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990422526,0.05949707,124.68,124.66,0.06046803]
["bitfinex-derivatives","SOLF0:USTF0",1765990422727,0.05949707,124.68,124.66,0.00046803]
["bitfinex-derivatives","SOLF0:USTF0",1765990422930,7.28029707,124.68,124.66,0.00046803]
["bitfinex-derivatives","SOLF0:USTF0",1765990423333,6.07330731,124.67,124.66,0.00046803]
["bitfinex-derivatives","SOLF0:USTF0",1765990423720,6.07330731,124.67,124.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990423721,7.2228,124.65,124.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990424133,193.06147863,124.69,124.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990424330,7.2216,124.67,124.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990424727,74.50006818,124.69,124.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990424728,6.07587409,124.66,124.62,0.05350851]
["bitfinex-derivatives","SOLF0:USTF0",1765990424934,7.27695123,124.65,124.62,0.05350851]
["bitfinex-derivatives","SOLF0:USTF0",1765990425331,0.05435123,124.65,124.62,0.05350851]
["bitfinex-derivatives","SOLF0:USTF0",1765990427839,0.05435123,124.65,124.62,3.32350851]
["bitfinex-derivatives","SOLF0:USTF0",1765990428737,0.00435123,124.65,124.62,0.05350851]
["bitfinex-derivatives","SOLF0:USTF0",1765990429334,0.00435123,124.65,124.62,3.32350851]
["bitfinex-derivatives","SOLF0:USTF0",1765990431027,0.00435123,124.65,124.62,0.05350851]
["bitfinex-derivatives","SOLF0:USTF0",1765990431735,0.00435123,124.65,124.62,3.32350851]
["bitfinex-derivatives","SOLF0:USTF0",1765990432136,0.00435123,124.65,124.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990434542,0.00435123,124.65,124.63,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1765990434725,0.00435123,124.65,124.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990435131,112.2814,124.73,124.64,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765990435333,6.09691473,124.72,124.63,70.89]
["bitfinex-derivatives","SOLF0:USTF0",1765990435638,112.3158,124.69,124.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990435939,125.10793176,124.68,124.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990436136,0.05931015,124.65,124.63,0.00141422]
["bitfinex-derivatives","SOLF0:USTF0",1765990437131,7.2214,124.67,124.63,0.00141422]
["bitfinex-derivatives","SOLF0:USTF0",1765990437132,6.10530052,124.68,124.63,0.00141422]
["bitfinex-derivatives","SOLF0:USTF0",1765990437331,7.2206,124.69,124.63,3.27141422]
["bitfinex-derivatives","SOLF0:USTF0",1765990437728,7.2194,124.71,124.63,3.27141422]
["bitfinex-derivatives","SOLF0:USTF0",1765990437934,6.1058611,124.7,124.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990438133,7.2197,124.7,124.62,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1765990438338,0.05256263,124.68,124.66,0.06008668]
["bitfinex-derivatives","SOLF0:USTF0",1765990438933,6.10850146,124.67,124.66,8.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765990439139,6.10850146,124.67,124.56,207.20927005]
["bitfinex-derivatives","SOLF0:USTF0",1765990439140,125.13281849,124.67,124.56,78.1176]
["bitfinex-derivatives","SOLF0:USTF0",1765990439337,6.10850146,124.66,124.56,70.89]
["bitfinex-derivatives","SOLF0:USTF0",1765990439534,7.2224,124.66,124.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990439938,7.2224,124.66,124.59,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1765990440133,0.05778033,124.64,124.61,0.05372838]
["bitfinex-derivatives","SOLF0:USTF0",1765990440335,118.99391703,124.7,124.61,3.32372838]
["bitfinex-derivatives","SOLF0:USTF0",1765990440336,6.10704726,124.67,124.61,3.32372838]
["bitfinex-derivatives","SOLF0:USTF0",1765990440551,6.10863762,124.69,124.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990440842,118.39709039,124.72,124.61,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1765990441048,112.3065,124.7,124.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990441243,112.3065,124.7,124.65,0.0584105]
["bitfinex-derivatives","SOLF0:USTF0",1765990441244,6.10919039,124.69,124.65,0.0584105]
["bitfinex-derivatives","SOLF0:USTF0",1765990441440,0.05943326,124.67,124.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990441640,0.05943326,124.67,124.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990441938,6.10396656,124.66,124.59,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1765990442141,6.68501703,124.7,124.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990442447,0.05431149,124.66,124.63,0.05871777]
["bitfinex-derivatives","SOLF0:USTF0",1765990443547,0.05431149,124.66,124.56,204.68976114]
["bitfinex-derivatives","SOLF0:USTF0",1765990443548,125.14425649,124.65,124.56,70.89]
["bitfinex-derivatives","SOLF0:USTF0",1765990443742,6.10357925,124.64,124.56,70.89]
["bitfinex-derivatives","SOLF0:USTF0",1765990443942,112.3549,124.65,124.56,70.89]
["bitfinex-derivatives","SOLF0:USTF0",1765990444244,6.1035591,124.64,124.56,70.89]
["bitfinex-derivatives","SOLF0:USTF0",1765990444436,6.10377419,124.66,124.59,3.32438925]
["bitfinex-derivatives","SOLF0:USTF0",1765990444641,6.68501703,124.71,124.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990444836,6.10679384,124.7,124.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990445038,125.17281679,124.75,124.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990445243,7.2192,124.71,124.64,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1765990445442,0.05332294,124.69,124.66,0.05917045]
["bitfinex-derivatives","SOLF0:USTF0",1765990447145,0.05332294,124.69,124.66,3.32917045]
["bitfinex-derivatives","SOLF0:USTF0",1765990447547,0.05332294,124.69,124.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990447747,112.2996,124.71,124.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990447946,6.11436246,124.7,124.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990448151,7.2209,124.68,124.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990448343,6.11636696,124.67,124.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765990448543,0.05311952,124.65,124.62,0.05097004]
["bitfinex-derivatives","SOLF0:USTF0",1765990449540,0.05311952,124.65,124.62,3.28097004]
["bitfinex-derivatives","SOLF0:USTF0",1765990450448,0.05311952,124.65,124.62,0.05097004]
["bitfinex-derivatives","SOLF0:USTF0",1765990451647,0.00311952,124.65,124.62,3.27097004]
["bitfinex-derivatives","SOLF0:USTF0",1765990452350,0.00311952,124.65,124.62,0.05097004]
["bitfinex-derivatives","SOLF0:USTF0",1765990454053,0.00311952,124.65,124.62,3.27097004]
["bitfinex-derivatives","SOLF0:USTF0",1765990454354,0.00311952,124.65,124.58,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765990454649,224.7681,124.62,124.49,119.17481703]
["bitfinex-derivatives","SOLF0:USTF0",1765990454844,224.7681,124.62,124.49,186.79481703]
["bitfinex-derivatives","SOLF0:USTF0",1765990455044,224.7681,124.62,124.5,112.4842]
["bitfinex-derivatives","SOLF0:USTF0",1765990455245,224.7681,124.62,124.49,186.79481703]
["bitfinex-derivatives","SOLF0:USTF0",1765990455246,74.54501703,124.66,124.56,112.4315]
["bitfinex-derivatives","SOLF0:USTF0",1765990455446,67.86,124.66,124.56,112.4315]
["bitfinex-derivatives","SOLF0:USTF0",1765990455645,112.3606,124.64,124.52,6.68501703]
["bitfinex-derivatives","SOLF0:USTF0",1765990455845,112.3597,124.64,124.52,186.76971703]
["bitfinex-derivatives","SOLF0:USTF0",1765990456255,0.05282674,124.59,124.57,0.05901625]
["bitfinex-derivatives","SOLF0:USTF0",1765990457460,0.05282674,124.59,124.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765990458057,0.05282674,124.59,124.52,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765990458257,7.2273,124.57,124.5,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1765990458557,0.05702381,124.55,124.54,0.05971695]
["bitfinex-derivatives","SOLF0:USTF0",1765990458758,0.053737,124.56,124.54,0.05971695]
["bitfinex-derivatives","SOLF0:USTF0",1765990459357,0.003737,124.56,124.54,3.27971695]
["bitfinex-derivatives","SOLF0:USTF0",1765990459862,7.2246,124.62,124.54,3.27971695]
["bitfinex-derivatives","SOLF0:USTF0",1765990460164,7.2246,124.62,124.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765990460555,7.2246,124.62,124.55,10.4479]
["bitfinex-derivatives","SOLF0:USTF0",1765990460752,0.05856954,124.6,124.57,0.05681227]
["bitfinex-derivatives","SOLF0:USTF0",1765990461359,0.05856954,124.6,124.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765990461559,112.3955,124.6,124.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765990461859,6.12576403,124.59,124.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765990462060,112.3955,124.6,124.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765990462253,6.1238767,124.59,124.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765990462453,0.05900367,124.56,124.54,0.05839696]
["bitfinex-derivatives","SOLF0:USTF0",1765990462650,0.05934552,124.56,124.54,0.05839696]
["bitfinex-derivatives","SOLF0:USTF0",1765990462956,0.05934552,124.56,124.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765990463155,7.227,124.58,124.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765990463858,0.05581948,124.56,124.53,0.0585655]
["bitfinex-derivatives","SOLF0:USTF0",1765990464458,0.05581948,124.56,124.48,94.52881908]
["bitfinex-derivatives","SOLF0:USTF0",1765990464661,6.12881343,124.57,124.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765990464960,112.4067,124.59,124.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765990465166,6.12881992,124.58,124.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765990465462,0.0576873,124.55,124.52,0.06057758]
["bitfinex-derivatives","SOLF0:USTF0",1765990466165,7.2254,124.6,124.53,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1765990466357,6.13368501,124.59,124.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765990466674,6.33063535,124.63,124.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765990466960,6.13426637,124.62,124.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765990467164,180.2355,124.65,124.57,3.28145269]
["bitfinex-derivatives","SOLF0:USTF0",1765990467165,0.00066238,124.59,124.57,3.28145269]
["bitfinex-derivatives","SOLF0:USTF0",1765990467366,12.46706152,124.64,124.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765990467681,6.13642617,124.63,124.55,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1765990467858,6.13642617,124.62,124.54,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765990468059,6.13642617,124.61,124.54,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765990468260,0.06043346,124.59,124.57,0.05924358]
["bitfinex-derivatives","SOLF0:USTF0",1765990468562,0.05617907,124.59,124.57,0.05924358]
["bitfinex-derivatives","SOLF0:USTF0",1765990469267,2.66320637,124.63,124.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765990469470,118.65723535,124.68,124.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765990469966,7.2233,124.64,124.57,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1765990470168,0.0519231,124.62,124.59,0.05934977]
["bitfinex-derivatives","SOLF0:USTF0",1765990470370,0.0519231,124.62,124.59,0.05670685]
["bitfinex-derivatives","SOLF0:USTF0",1765990470670,0.0019231,124.62,124.59,3.27670685]
["bitfinex-derivatives","SOLF0:USTF0",1765990470970,186.53723535,124.68,124.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765990470971,6.33063535,124.68,124.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765990471166,118.95151703,124.75,124.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765990471468,7.2192,124.71,124.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765990471773,112.2696,124.74,124.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765990471974,0.05748401,124.7,124.68,0.05777281]
["bitfinex-derivatives","SOLF0:USTF0",1765990473370,0.05748401,124.7,124.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765990473570,0.05748401,124.7,124.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765990473770,112.2808,124.73,124.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765990474070,7.2198,124.7,124.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765990474262,112.2808,124.73,124.65,0.05815506]
["bitfinex-derivatives","SOLF0:USTF0",1765990474467,112.2808,124.73,124.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765990474667,0.0618191,124.69,124.66,0.06134109]
["bitfinex-derivatives","SOLF0:USTF0",1765990479673,7.2821191,124.69,124.66,0.06134109]
["bitfinex-derivatives","SOLF0:USTF0",1765990479871,7.2821191,124.69,124.66,0.00134109]
["bitfinex-derivatives","SOLF0:USTF0",1765990480173,0.0618191,124.69,124.66,0.00134109]
["bitfinex-derivatives","SOLF0:USTF0",1765990480472,7.221,124.68,124.66,0.00134109]
["bitfinex-derivatives","SOLF0:USTF0",1765990480863,0.0618191,124.69,124.66,0.00134109]
["bitfinex-derivatives","SOLF0:USTF0",1765990481576,112.3801191,124.69,124.66,0.00134109]
["bitfinex-derivatives","SOLF0:USTF0",1765990481776,6.17388537,124.69,124.66,0.00134109]
["bitfinex-derivatives","SOLF0:USTF0",1765990481976,0.0618191,124.69,124.66,0.00134109]
["bitfinex-derivatives","SOLF0:USTF0",1765990482377,7.2208,124.68,124.66,0.00134109]
["bitfinex-derivatives","SOLF0:USTF0",1765990484374,13.32958988,124.68,124.66,0.00134109]
["bitfinex-derivatives","SOLF0:USTF0",1765990484676,73.96878988,124.67,124.66,0.00134109]
["bitfinex-derivatives","SOLF0:USTF0",1765990485276,67.86,124.67,124.66,0.00134109]
["bitfinex-derivatives","SOLF0:USTF0",1765990486280,13.33125852,124.68,124.66,0.00134109]
["bitfinex-derivatives","SOLF0:USTF0",1765990486483,7.2208,124.68,124.66,0.00134109]
["bitfinex-derivatives","SOLF0:USTF0",1765990488477,81.19005394,124.68,124.66,0.00134109]
["bitfinex-derivatives","SOLF0:USTF0",1765990488683,7.2208,124.68,124.66,0.00134109]
["bitfinex-derivatives","SOLF0:USTF0",1765990489778,13.32955991,124.68,124.66,0.00134109]
["bitfinex-derivatives","SOLF0:USTF0",1765990489975,7.2208,124.68,124.66,0.00134109]
["bitfinex-derivatives","SOLF0:USTF0",1765990490170,67.9218191,124.69,124.66,0.00134109]
["bitfinex-derivatives","SOLF0:USTF0",1765990490576,0.0618191,124.69,124.66,0.00134109]
["bitfinex-derivatives","SOLF0:USTF0",1765990491678,7.2208,124.68,124.66,0.00134109]
["bitfinex-derivatives","SOLF0:USTF0",1765990492387,7.2213,124.67,124.66,0.00134109]
["bitfinex-derivatives","SOLF0:USTF0",1765990493886,13.33421714,124.67,124.66,0.00134109]
["bitfinex-derivatives","SOLF0:USTF0",1765990494083,112.3416,124.66,124.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765990494381,112.3396,124.67,124.57,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1765990494589,6.11313944,124.66,124.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765990494888,6.11313944,124.67,124.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765990495090,0.05252971,124.63,124.61,0.0517015]
["bitfinex-derivatives","SOLF0:USTF0",1765990495293,0.06116793,124.63,124.61,0.05259001]
["bitfinex-derivatives","SOLF0:USTF0",1765990496692,0.00116793,124.63,124.61,3.47259001]
["bitfinex-derivatives","SOLF0:USTF0",1765990497094,6.11295825,124.68,124.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765990497293,6.1138663,124.69,124.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765990497491,67.86,124.7,124.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765990497793,7.2211,124.68,124.62,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1765990497988,67.86,124.7,124.64,0.05209508]
["bitfinex-derivatives","SOLF0:USTF0",1765990498498,67.86,124.72,124.64,3.47209508]
["bitfinex-derivatives","SOLF0:USTF0",1765990498688,6.11646048,124.71,124.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765990498887,67.86,124.72,124.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765990499087,0.05961013,124.69,124.67,0.05314995]
["bitfinex-derivatives","SOLF0:USTF0",1765990501186,7.2196,124.71,124.67,0.05314995]
["bitfinex-derivatives","SOLF0:USTF0",1765990501381,6.11166621,124.73,124.67,0.05314995]
["bitfinex-derivatives","SOLF0:USTF0",1765990501691,118.39946621,124.72,124.67,0.05314995]
["bitfinex-derivatives","SOLF0:USTF0",1765990501886,118.39946621,124.72,124.67,0.00314995]
["bitfinex-derivatives","SOLF0:USTF0",1765990501887,112.297,124.71,124.67,0.00314995]
["bitfinex-derivatives","SOLF0:USTF0",1765990502086,6.10839263,124.7,124.67,0.00314995]
["bitfinex-derivatives","SOLF0:USTF0",1765990502394,118.40539263,124.71,124.67,0.00314995]
["bitfinex-derivatives","SOLF0:USTF0",1765990502591,7.2205,124.69,124.67,0.00314995]
["bitfinex-derivatives","SOLF0:USTF0",1765990502797,13.33049298,124.69,124.67,0.00314995]
["bitfinex-derivatives","SOLF0:USTF0",1765990502993,13.38569775,124.69,124.67,0.00314995]
["bitfinex-derivatives","SOLF0:USTF0",1765990503189,6.16519775,124.69,124.67,0.00314995]
["bitfinex-derivatives","SOLF0:USTF0",1765990503389,0.05520477,124.69,124.67,0.00314995]
["bitfinex-derivatives","SOLF0:USTF0",1765990504795,7.27550477,124.69,124.67,0.00314995]
["bitfinex-derivatives","SOLF0:USTF0",1765990505392,6.10381008,124.71,124.67,3.42314995]
["bitfinex-derivatives","SOLF0:USTF0",1765990505393,7.2193,124.71,124.67,3.42314995]
["bitfinex-derivatives","SOLF0:USTF0",1765990505693,7.2193,124.71,124.67,0.00314995]
["bitfinex-derivatives","SOLF0:USTF0",1765990506487,7.27028292,124.7,124.67,0.00314995]
["bitfinex-derivatives","SOLF0:USTF0",1765990507088,0.05068292,124.7,124.67,0.00314995]
["bitfinex-derivatives","SOLF0:USTF0",1765990507797,7.2202,124.69,124.67,0.00314995]
["bitfinex-derivatives","SOLF0:USTF0",1765990508096,6.10171829,124.68,124.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765990508288,73.96152327,124.67,124.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765990508491,73.96152327,124.67,124.57,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1765990508492,191.05929784,124.67,124.57,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1765990508691,6.09919265,124.66,124.57,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1765990509000,191.05929784,124.67,124.57,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1765990509201,0.06007927,124.63,124.61,0.0611758]
["bitfinex-derivatives","SOLF0:USTF0",1765990509990,7.927e-05,124.63,124.61,3.3411758]
["bitfinex-derivatives","SOLF0:USTF0",1765990512691,7.927e-05,124.63,124.61,0.0611758]
["bitfinex-derivatives","SOLF0:USTF0",1765990513198,7.927e-05,124.63,124.61,0.0011758]
["bitfinex-derivatives","SOLF0:USTF0",1765990513394,6.12604839,124.62,124.61,0.0011758]
["bitfinex-derivatives","SOLF0:USTF0",1765990513594,7.927e-05,124.63,124.61,0.0011758]
["bitfinex-derivatives","SOLF0:USTF0",1765990513595,7.22397927,124.63,124.61,0.0011758]
["bitfinex-derivatives","SOLF0:USTF0",1765990513797,7.927e-05,124.63,124.61,0.0011758]
["bitfinex-derivatives","SOLF0:USTF0",1765990515102,7.927e-05,124.63,124.61,3.3811758]
["bitfinex-derivatives","SOLF0:USTF0",1765990516201,7.927e-05,124.63,124.61,0.0011758]
["bitfinex-derivatives","SOLF0:USTF0",1765990516907,6.13499536,124.62,124.61,0.0011758]
["bitfinex-derivatives","SOLF0:USTF0",1765990517104,7.22387927,124.63,124.61,0.0011758]
["bitfinex-derivatives","SOLF0:USTF0",1765990517601,7.927e-05,124.63,124.61,0.0011758]
["bitfinex-derivatives","SOLF0:USTF0",1765990521910,7.22377927,124.63,124.61,0.0011758]
["bitfinex-derivatives","SOLF0:USTF0",1765990522895,112.3996,124.6,124.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765990523106,118.54034008,124.59,124.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765990523408,6.13514008,124.58,124.52,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1765990523705,6.23994649,124.61,124.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765990523916,119.43378795,124.65,124.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765990523917,6.23994649,124.65,124.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765990524102,13.3541078,124.64,124.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765990524303,6.1310078,124.63,124.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765990524506,6.1310078,124.62,124.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765990524704,6.23994649,124.65,124.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765990524905,7.24775253,124.62,124.6,0.05803407]
["bitfinex-derivatives","SOLF0:USTF0",1765990525105,0.02345253,124.62,124.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765990525311,6.124055,124.61,124.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765990525508,112.3689,124.63,124.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765990525509,6.124055,124.6,124.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765990525710,112.3689,124.63,124.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765990525909,118.49888961,124.62,124.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765990526110,0.0583811,124.59,124.57,0.05064318]
["bitfinex-derivatives","SOLF0:USTF0",1765990526521,0.0583811,124.59,124.57,0.00064318]
["bitfinex-derivatives","SOLF0:USTF0",1765990527115,7.2843811,124.59,124.57,0.00064318]
["bitfinex-derivatives","SOLF0:USTF0",1765990527412,6.10976237,124.58,124.57,0.00064318]
["bitfinex-derivatives","SOLF0:USTF0",1765990527609,6.10976237,124.58,124.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765990527814,6.10509653,124.57,124.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765990528115,112.4262,124.57,124.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765990528412,7.2286,124.55,124.48,23.50974147]
["bitfinex-derivatives","SOLF0:USTF0",1765990528611,0.05972944,124.53,124.5,0.06020552]
["bitfinex-derivatives","SOLF0:USTF0",1765990529405,180.2949,124.58,124.5,3.44020552]
["bitfinex-derivatives","SOLF0:USTF0",1765990529604,180.2949,124.58,124.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765990530403,0.05657019,124.55,124.53,0.05296145]
["bitfinex-derivatives","SOLF0:USTF0",1765990531212,67.9,124.59,124.53,0.05296145]
["bitfinex-derivatives","SOLF0:USTF0",1765990531409,6.0827581,124.61,124.53,3.43296145]
["bitfinex-derivatives","SOLF0:USTF0",1765990531610,186.3633581,124.62,124.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765990531810,7.2267,124.58,124.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765990532208,7.2267,124.58,124.54,0.0592867]
["bitfinex-derivatives","SOLF0:USTF0",1765990532805,7.2274,124.57,124.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765990533004,118.49492781,124.58,124.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765990533204,118.48532781,124.59,124.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765990533405,6.07982781,124.59,124.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765990533611,6.07982781,124.59,124.47,136.66181271]
["bitfinex-derivatives","SOLF0:USTF0",1765990533612,112.4336,124.56,124.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765990533904,7.2301,124.52,124.5,0.00364308]
["bitfinex-derivatives","SOLF0:USTF0",1765990536614,0.05148061,124.53,124.5,0.00364308]
["bitfinex-derivatives","SOLF0:USTF0",1765990536814,0.00148061,124.53,124.5,3.38364308]
["bitfinex-derivatives","SOLF0:USTF0",1765990537417,0.00148061,124.53,124.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765990537617,0.00148061,124.53,124.5,0.00364308]
["bitfinex-derivatives","SOLF0:USTF0",1765990538716,112.4777,124.51,124.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765990538920,67.92,124.51,124.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765990539218,7.231,124.51,124.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765990539417,6.05988384,124.54,124.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765990539728,0.0533614,124.5,124.47,0.0606346]
["bitfinex-derivatives","SOLF0:USTF0",1765990540223,0.0533614,124.5,124.47,0.0006346]
["bitfinex-derivatives","SOLF0:USTF0",1765990541024,112.5082,124.48,124.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765990541319,180.4237,124.49,124.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765990541525,67.92,124.49,124.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765990541728,112.4703,124.52,124.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765990541923,118.53445311,124.52,124.4,26.88721253]
["bitfinex-derivatives","SOLF0:USTF0",1765990542119,7.28635501,124.47,124.45,0.00134333]
["bitfinex-derivatives","SOLF0:USTF0",1765990542324,112.54,124.44,124.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765990542626,112.54,124.44,124.33,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1765990542827,112.5062,124.48,124.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765990543024,118.56689065,124.48,124.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765990543326,112.6004871,124.44,124.34,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1765990543623,112.5544,124.43,124.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765990543922,112.5544,124.43,124.32,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765990543923,112.5585,124.42,124.31,35.05846414]
["bitfinex-derivatives","SOLF0:USTF0",1765990544123,6.71713849,124.42,124.32,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765990544425,7.29488784,124.38,124.31,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990544631,7.29488784,124.38,124.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765990545328,0.05658784,124.38,124.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765990545528,0.05658784,124.38,124.33,0.06041881]
["bitfinex-derivatives","SOLF0:USTF0",1765990549918,0.05658784,124.38,124.33,3.42041881]
["bitfinex-derivatives","SOLF0:USTF0",1765990550325,0.05658784,124.38,124.33,0.06041881]
["bitfinex-derivatives","SOLF0:USTF0",1765990551624,0.05658784,124.38,124.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765990551837,7.2367,124.41,124.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765990552022,6.71713849,124.43,124.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765990552425,12.73314538,124.47,124.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765990552624,6.71713849,124.47,124.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765990552829,0.05398809,124.43,124.41,0.05544783]
["bitfinex-derivatives","SOLF0:USTF0",1765990553036,7.2328,124.48,124.41,3.41544783]
["bitfinex-derivatives","SOLF0:USTF0",1765990553332,112.4801,124.51,124.41,3.41544783]
["bitfinex-derivatives","SOLF0:USTF0",1765990553528,6.02335006,124.5,124.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765990553736,112.4801,124.51,124.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765990553931,0.05963042,124.47,124.45,0.05153931]
["bitfinex-derivatives","SOLF0:USTF0",1765990554826,112.443,124.55,124.45,5.01153931]
["bitfinex-derivatives","SOLF0:USTF0",1765990555132,6.02938814,124.54,124.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765990555435,13.26093675,124.53,124.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765990555733,6.03103675,124.55,124.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765990555929,0.05421149,124.51,124.48,0.05629558]
["bitfinex-derivatives","SOLF0:USTF0",1765990556122,0.05421149,124.51,124.48,0.06082919]
["bitfinex-derivatives","SOLF0:USTF0",1765990558429,0.05421149,124.51,124.48,0.00082919]
["bitfinex-derivatives","SOLF0:USTF0",1765990560434,0.00421149,124.51,124.48,3.36082919]
["bitfinex-derivatives","SOLF0:USTF0",1765990560839,0.00421149,124.51,124.48,0.00082919]
["bitfinex-derivatives","SOLF0:USTF0",1765990561037,6.053697,124.5,124.48,0.00082919]
["bitfinex-derivatives","SOLF0:USTF0",1765990561333,6.05515997,124.49,124.48,0.00082919]
["bitfinex-derivatives","SOLF0:USTF0",1765990562229,112.5138,124.47,124.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765990562432,112.5138,124.47,124.34,112.6243]
["bitfinex-derivatives","SOLF0:USTF0",1765990562433,118.57950806,124.46,124.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765990562636,7.2348,124.44,124.36,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1765990562836,119.23093849,124.47,124.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765990563033,118.57906591,124.46,124.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765990563338,0.05763787,124.42,124.4,0.05356965]
["bitfinex-derivatives","SOLF0:USTF0",1765990564131,7.29353787,124.42,124.4,0.00356965]
["bitfinex-derivatives","SOLF0:USTF0",1765990564936,0.05763787,124.42,124.4,0.00356965]
["bitfinex-derivatives","SOLF0:USTF0",1765990565341,6.0633683,124.46,124.4,0.00356965]
["bitfinex-derivatives","SOLF0:USTF0",1765990565546,6.0633683,124.45,124.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765990565748,7.2337,124.46,124.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765990566142,112.5063,124.48,124.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765990566143,6.06355623,124.45,124.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765990566444,0.05259592,124.44,124.41,0.06012456]
["bitfinex-derivatives","SOLF0:USTF0",1765990567251,6.06826378,124.43,124.41,0.00012456]
["bitfinex-derivatives","SOLF0:USTF0",1765990567542,6.06826378,124.42,124.41,0.00012456]
["bitfinex-derivatives","SOLF0:USTF0",1765990568147,0.00259592,124.44,124.41,3.36012456]
["bitfinex-derivatives","SOLF0:USTF0",1765990569344,0.00259592,124.44,124.41,0.00012456]
["bitfinex-derivatives","SOLF0:USTF0",1765990572336,6.08727697,124.43,124.41,0.00012456]
["bitfinex-derivatives","SOLF0:USTF0",1765990572543,0.00259592,124.44,124.41,0.00012456]
["bitfinex-derivatives","SOLF0:USTF0",1765990572740,13.32222514,124.43,124.41,0.00012456]
["bitfinex-derivatives","SOLF0:USTF0",1765990572943,6.08682514,124.42,124.41,0.00012456]
["bitfinex-derivatives","SOLF0:USTF0",1765990573447,7.2354,124.43,124.41,0.00012456]
["bitfinex-derivatives","SOLF0:USTF0",1765990573846,6.0830304,124.42,124.41,0.00012456]
["bitfinex-derivatives","SOLF0:USTF0",1765990574545,7.2366,124.41,124.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1765990575539,6.0851731,124.43,124.36,3.22570112]
["bitfinex-derivatives","SOLF0:USTF0",1765990575841,112.5264,124.46,124.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990576049,6.08865111,124.45,124.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990576239,6.08865111,124.44,124.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990576545,0.05594065,124.42,124.39,3.23035009]
["bitfinex-derivatives","SOLF0:USTF0",1765990576746,6.0907713,124.46,124.39,3.2266566]
["bitfinex-derivatives","SOLF0:USTF0",1765990576954,112.4929,124.5,124.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990577138,6.09074584,124.49,124.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990577341,6.09074584,124.48,124.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990577645,119.20103849,124.51,124.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990577843,0.03990918,124.47,124.45,0.05731137]
["bitfinex-derivatives","SOLF0:USTF0",1765990578538,0.03990918,124.47,124.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990579142,0.03990918,124.47,124.41,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1765990579852,0.03990918,124.47,124.43,0.00442021]
["bitfinex-derivatives","SOLF0:USTF0",1765990579853,6.07842943,124.46,124.43,0.00442021]
["bitfinex-derivatives","SOLF0:USTF0",1765990580048,112.5004,124.49,124.43,0.00442021]
["bitfinex-derivatives","SOLF0:USTF0",1765990580262,6.0794603,124.48,124.43,0.00442021]
["bitfinex-derivatives","SOLF0:USTF0",1765990580436,7.2336,124.46,124.43,0.00442021]
["bitfinex-derivatives","SOLF0:USTF0",1765990580641,0.05946034,124.46,124.43,0.00442021]
["bitfinex-derivatives","SOLF0:USTF0",1765990580852,6.0805057,124.45,124.43,0.00442021]
["bitfinex-derivatives","SOLF0:USTF0",1765990581040,0.05946034,124.46,124.43,0.00442021]
["bitfinex-derivatives","SOLF0:USTF0",1765990581346,6.08190798,124.45,124.43,0.00442021]
["bitfinex-derivatives","SOLF0:USTF0",1765990581548,7.2343,124.45,124.43,0.00442021]
["bitfinex-derivatives","SOLF0:USTF0",1765990582145,7.2355,124.43,124.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990582346,112.5585,124.42,124.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990582543,118.65386814,124.41,124.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990582745,112.5684,124.41,124.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990583048,0.05199161,124.38,124.36,0.06156288]
["bitfinex-derivatives","SOLF0:USTF0",1765990583848,6.08601274,124.37,124.36,0.00156288]
["bitfinex-derivatives","SOLF0:USTF0",1765990584051,6.08601274,124.37,124.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990584243,6.08601274,124.37,124.26,6.70825988]
["bitfinex-derivatives","SOLF0:USTF0",1765990584244,6.08601274,124.36,124.27,78.1941]
["bitfinex-derivatives","SOLF0:USTF0",1765990584548,112.6058,124.37,124.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990584856,6.08275864,124.36,124.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990585150,0.05692437,124.33,124.31,0.0597833]
["bitfinex-derivatives","SOLF0:USTF0",1765990586054,0.05692437,124.33,124.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990586451,0.05692437,124.33,124.26,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1765990586952,0.05692437,124.33,124.28,3.22601211]
["bitfinex-derivatives","SOLF0:USTF0",1765990587155,0.05692437,124.33,124.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990587356,7.2392,124.37,124.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990588050,68.0,124.38,124.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990588252,0.05809725,124.35,124.32,0.0572068]
["bitfinex-derivatives","SOLF0:USTF0",1765990593354,112.6581,124.31,124.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990593558,112.6849,124.28,124.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990594363,0.0615171,124.25,124.22,0.05557405]
["bitfinex-derivatives","SOLF0:USTF0",1765990595265,7.3074171,124.25,124.22,0.05557405]
["bitfinex-derivatives","SOLF0:USTF0",1765990595569,0.0615171,124.25,124.22,0.05557405]
["bitfinex-derivatives","SOLF0:USTF0",1765990596063,0.0015171,124.25,124.22,3.22557405]
["bitfinex-derivatives","SOLF0:USTF0",1765990596572,0.0015171,124.25,124.22,10.47287405]
["bitfinex-derivatives","SOLF0:USTF0",1765990596770,0.0015171,124.25,124.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990597270,0.0015171,124.25,124.22,3.22557405]
["bitfinex-derivatives","SOLF0:USTF0",1765990598362,0.0015171,124.25,124.22,0.05557405]
["bitfinex-derivatives","SOLF0:USTF0",1765990599970,0.0015171,124.25,124.22,3.22557405]
["bitfinex-derivatives","SOLF0:USTF0",1765990600669,68.06,124.3,124.22,3.22557405]
["bitfinex-derivatives","SOLF0:USTF0",1765990600859,112.6287,124.35,124.22,3.22557405]
["bitfinex-derivatives","SOLF0:USTF0",1765990600860,119.33695988,124.35,124.23,112.7261]
["bitfinex-derivatives","SOLF0:USTF0",1765990601061,112.6168,124.36,124.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765990601876,0.06022397,124.32,124.29,0.05762404]
["bitfinex-derivatives","SOLF0:USTF0",1765990602764,0.06022397,124.32,124.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765990603365,0.06022397,124.32,124.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765990603565,6.03803311,124.36,124.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765990603766,0.05583887,124.32,124.3,0.06037949]
["bitfinex-derivatives","SOLF0:USTF0",1765990604479,0.05583887,124.32,124.3,0.00037949]
["bitfinex-derivatives","SOLF0:USTF0",1765990605982,7.2396,124.36,124.3,0.00037949]
["bitfinex-derivatives","SOLF0:USTF0",1765990606177,13.28460104,124.36,124.3,0.00037949]
["bitfinex-derivatives","SOLF0:USTF0",1765990606371,7.24,124.35,124.3,0.00037949]
["bitfinex-derivatives","SOLF0:USTF0",1765990606574,112.5973,124.38,124.3,0.00037949]
["bitfinex-derivatives","SOLF0:USTF0",1765990606575,6.04659396,124.36,124.3,0.00037949]
["bitfinex-derivatives","SOLF0:USTF0",1765990606880,7.2379,124.39,124.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765990607086,0.05638542,124.35,124.33,0.0584844]
["bitfinex-derivatives","SOLF0:USTF0",1765990607781,7.2383,124.38,124.33,3.4784844]
["bitfinex-derivatives","SOLF0:USTF0",1765990607984,112.5397,124.45,124.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765990608178,7.2354,124.43,124.35,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1765990608377,7.2354,124.43,124.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765990608378,112.5673,124.41,124.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765990608686,6.05046924,124.4,124.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765990608889,0.0511841,124.37,124.34,0.06181715]
["bitfinex-derivatives","SOLF0:USTF0",1765990610372,0.0011841,124.37,124.34,3.48181715]
["bitfinex-derivatives","SOLF0:USTF0",1765990611076,0.0011841,124.37,124.34,0.06181715]
["bitfinex-derivatives","SOLF0:USTF0",1765990614788,7.2400841,124.37,124.34,0.00181715]
["bitfinex-derivatives","SOLF0:USTF0",1765990615098,0.0011841,124.37,124.34,0.00181715]
["bitfinex-derivatives","SOLF0:USTF0",1765990619994,0.0011841,124.37,124.34,3.42181715]
["bitfinex-derivatives","SOLF0:USTF0",1765990621200,0.0011841,124.37,124.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765990621395,7.235,124.44,124.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765990622396,0.00078983,124.41,124.39,3.4766968]
["bitfinex-derivatives","SOLF0:USTF0",1765990623291,0.00078983,124.41,124.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765990623499,112.5586,124.42,124.33,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1765990623997,7.2376,124.39,124.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765990624184,112.5777,124.4,124.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765990624389,0.0613156,124.36,124.33,0.05238734]
["bitfinex-derivatives","SOLF0:USTF0",1765990625695,0.0013156,124.36,124.33,3.47238734]
["bitfinex-derivatives","SOLF0:USTF0",1765990625898,6.08772061,124.43,124.35,112.6153]
["bitfinex-derivatives","SOLF0:USTF0",1765990626091,6.0884016,124.46,124.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765990626292,6.08972816,124.45,124.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765990626595,6.09125803,124.47,124.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765990626789,6.09125803,124.46,124.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765990627097,0.05270653,124.44,124.41,3.47175838]
["bitfinex-derivatives","SOLF0:USTF0",1765990627286,0.05270653,124.44,124.41,0.05785379]
["bitfinex-derivatives","SOLF0:USTF0",1765990629506,0.05270653,124.44,124.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765990630699,0.05270653,124.44,124.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765990631003,0.00279723,124.43,124.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765990631796,0.00279723,124.43,124.4,3.34468981]
["bitfinex-derivatives","SOLF0:USTF0",1765990631996,0.00279723,124.43,124.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765990632395,0.00279723,124.43,124.41,78.3462]
["bitfinex-derivatives","SOLF0:USTF0",1765990632602,0.00279723,124.43,124.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765990633496,0.00279723,124.43,124.42,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765990634310,7.2299,124.53,124.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765990635202,0.0617089,124.5,124.47,0.052223]
["bitfinex-derivatives","SOLF0:USTF0",1765990636406,0.0017089,124.5,124.47,3.342223]
["bitfinex-derivatives","SOLF0:USTF0",1765990637005,0.0017089,124.5,124.47,10.575023]
["bitfinex-derivatives","SOLF0:USTF0",1765990637194,0.0017089,124.5,124.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765990638708,0.0017089,124.5,124.48,10.5222]
["bitfinex-derivatives","SOLF0:USTF0",1765990638904,0.0017089,124.5,124.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765990639810,0.0017089,124.5,124.47,0.052223]
["bitfinex-derivatives","SOLF0:USTF0",1765990640900,0.0017089,124.5,124.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765990641107,6.07171383,124.57,124.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765990641311,6.07171383,124.58,124.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765990641508,7.2264,124.59,124.5,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1765990641811,7.2264,124.59,124.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765990642010,0.05381262,124.56,124.54,0.06113388]
["bitfinex-derivatives","SOLF0:USTF0",1765990642213,0.05778806,124.56,124.54,0.06113388]
["bitfinex-derivatives","SOLF0:USTF0",1765990643711,112.3695,124.63,124.54,3.35113388]
["bitfinex-derivatives","SOLF0:USTF0",1765990644019,112.3695,124.63,124.48,14.4645]
["bitfinex-derivatives","SOLF0:USTF0",1765990644020,112.4106,124.59,124.48,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1765990644208,7.2278,124.56,124.49,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1765990644408,6.05988512,124.57,124.49,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1765990644606,0.04690873,124.54,124.52,0.06148646]
["bitfinex-derivatives","SOLF0:USTF0",1765990644805,7.2271,124.58,124.52,0.06148646]
["bitfinex-derivatives","SOLF0:USTF0",1765990645009,10.92565235,124.6,124.52,0.06148646]
["bitfinex-derivatives","SOLF0:USTF0",1765990645206,6.06029961,124.59,124.51,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1765990645411,6.06029961,124.58,124.51,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1765990645611,78.92565235,124.63,124.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765990645805,6.06149006,124.62,124.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765990646114,13.28649006,124.61,124.56,0.05172498]
["bitfinex-derivatives","SOLF0:USTF0",1765990646312,6.06207581,124.6,124.56,0.05172498]
["bitfinex-derivatives","SOLF0:USTF0",1765990646517,180.3724,124.63,124.56,0.05172498]
["bitfinex-derivatives","SOLF0:USTF0",1765990646818,13.28829336,124.62,124.56,0.05172498]
["bitfinex-derivatives","SOLF0:USTF0",1765990647116,7.0153555,124.66,124.58,0.05368209]
["bitfinex-derivatives","SOLF0:USTF0",1765990647410,6.06116311,124.65,124.61,0.0554652]
["bitfinex-derivatives","SOLF0:USTF0",1765990647613,6.06116311,124.64,124.61,0.0554652]
["bitfinex-derivatives","SOLF0:USTF0",1765990647801,6.06116311,124.63,124.61,0.0554652]
["bitfinex-derivatives","SOLF0:USTF0",1765990648001,7.2234,124.64,124.61,0.0554652]
["bitfinex-derivatives","SOLF0:USTF0",1765990648409,6.0540731,124.63,124.61,0.0554652]
["bitfinex-derivatives","SOLF0:USTF0",1765990648615,7.2223,124.66,124.61,0.0554652]
["bitfinex-derivatives","SOLF0:USTF0",1765990648912,6.05577489,124.65,124.61,0.0554652]
["bitfinex-derivatives","SOLF0:USTF0",1765990649213,75.2011,124.68,124.61,0.0554652]
["bitfinex-derivatives","SOLF0:USTF0",1765990649413,6.05401391,124.67,124.61,3.3454652]
["bitfinex-derivatives","SOLF0:USTF0",1765990649614,112.2932,124.72,124.63,0.05471497]
["bitfinex-derivatives","SOLF0:USTF0",1765990649915,7.2197,124.7,124.66,0.05712823]
["bitfinex-derivatives","SOLF0:USTF0",1765990650115,112.2932,124.72,124.66,0.05712823]
["bitfinex-derivatives","SOLF0:USTF0",1765990650312,112.2932,124.72,124.59,191.09005235]
["bitfinex-derivatives","SOLF0:USTF0",1765990650313,118.34544461,124.71,124.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765990650511,118.35174461,124.7,124.6,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1765990650711,6.04574461,124.69,124.6,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1765990650915,6.04574461,124.68,124.6,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1765990651114,112.3164,124.69,124.6,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1765990651311,118.36540402,124.68,124.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765990651526,0.05673728,124.66,124.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765990652513,6.03439314,124.65,124.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765990652708,6.03439314,124.64,124.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765990652910,6.03439314,124.64,124.54,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765990652911,7.2249,124.61,124.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765990653116,118.42602556,124.6,124.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765990653420,112.4321,124.56,124.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765990653923,6.02817215,124.55,124.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765990654215,191.21970248,124.59,124.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765990654414,6.02628208,124.58,124.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765990654721,0.06105324,124.54,124.52,0.05067663]
["bitfinex-derivatives","SOLF0:USTF0",1765990657523,0.06105324,124.54,124.52,0.00067663]
["bitfinex-derivatives","SOLF0:USTF0",1765990658214,0.00105324,124.54,124.52,0.00067663]
["bitfinex-derivatives","SOLF0:USTF0",1765990659028,0.00105324,124.54,124.52,3.29067663]
["bitfinex-derivatives","SOLF0:USTF0",1765990660632,0.00105324,124.54,124.52,0.00067663]
["bitfinex-derivatives","SOLF0:USTF0",1765990665213,0.00105324,124.54,124.52,3.17067663]
["bitfinex-derivatives","SOLF0:USTF0",1765990665419,0.00105324,124.54,124.52,0.00067663]
["bitfinex-derivatives","SOLF0:USTF0",1765990667822,0.00105324,124.54,124.52,3.17067663]
["bitfinex-derivatives","SOLF0:USTF0",1765990669530,0.00105324,124.54,124.52,10.40057663]
["bitfinex-derivatives","SOLF0:USTF0",1765990669729,0.00105324,124.54,124.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990672629,0.00105324,124.54,124.52,0.00067663]
["bitfinex-derivatives","SOLF0:USTF0",1765990673728,6.07515312,124.59,124.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990674036,7.2254,124.6,124.53,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1765990674231,6.07506546,124.59,124.53,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1765990674526,7.2254,124.6,124.53,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1765990674730,0.05813296,124.58,124.55,0.05675675]
["bitfinex-derivatives","SOLF0:USTF0",1765990675825,6.06838802,124.57,124.49,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1765990676025,6.06838802,124.56,124.49,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1765990676324,6.06838802,124.55,124.49,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1765990676525,132.02734776,124.59,124.49,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1765990676722,0.0608727,124.55,124.53,0.05732428]
["bitfinex-derivatives","SOLF0:USTF0",1765990676926,6.07267778,124.54,124.49,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765990677233,0.0608727,124.55,124.47,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1765990677234,13.30227778,124.53,124.47,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1765990677435,6.07267778,124.52,124.47,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1765990677635,7.2296,124.53,124.47,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1765990677836,6.07548094,124.52,124.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990678038,0.06122968,124.51,124.48,0.06120242]
["bitfinex-derivatives","SOLF0:USTF0",1765990678227,0.06122968,124.51,124.48,3.23120242]
["bitfinex-derivatives","SOLF0:USTF0",1765990678433,0.00122968,124.51,124.48,3.23120242]
["bitfinex-derivatives","SOLF0:USTF0",1765990678638,0.00122968,124.51,124.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990680036,0.00122968,124.51,124.48,3.23120242]
["bitfinex-derivatives","SOLF0:USTF0",1765990680430,0.00122968,124.51,124.48,115.73220242]
["bitfinex-derivatives","SOLF0:USTF0",1765990680632,0.00122968,124.51,124.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990680839,0.00122968,124.51,124.5,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1765990681436,7.2265,124.59,124.52,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1765990681732,6.07352748,124.58,124.52,78.1399]
["bitfinex-derivatives","SOLF0:USTF0",1765990681938,7.2265,124.58,124.52,78.1399]
["bitfinex-derivatives","SOLF0:USTF0",1765990682333,0.05706109,124.56,124.54,0.0519771]
["bitfinex-derivatives","SOLF0:USTF0",1765990683639,7.0153555,124.61,124.54,3.2219771]
["bitfinex-derivatives","SOLF0:USTF0",1765990683838,6.08069107,124.6,124.54,3.2219771]
["bitfinex-derivatives","SOLF0:USTF0",1765990684037,6.08069107,124.59,124.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990684239,112.3772,124.63,124.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990684542,7.2257,124.6,124.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990684739,7.0153555,124.64,124.56,3.22167797]
["bitfinex-derivatives","SOLF0:USTF0",1765990684947,112.3535,124.65,124.56,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1765990685241,7.2236,124.64,124.56,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1765990685833,7.2236,124.64,124.59,0.05994054]
["bitfinex-derivatives","SOLF0:USTF0",1765990686032,0.05575626,124.61,124.55,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765990687142,0.05575626,124.61,124.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990687339,112.3402,124.67,124.57,3.22085976]
["bitfinex-derivatives","SOLF0:USTF0",1765990687549,180.2864,124.68,124.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990687841,7.2226,124.65,124.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990688246,112.3421,124.66,124.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990688434,0.06171037,124.63,124.6,0.05500912]
["bitfinex-derivatives","SOLF0:USTF0",1765990691248,0.06171037,124.63,124.6,3.24500912]
["bitfinex-derivatives","SOLF0:USTF0",1765990691448,6.6987699,124.72,124.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765990691640,7.2197,124.7,124.62,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1765990691950,7.2197,124.7,124.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765990692449,0.05880712,124.68,124.65,0.05113324]
["bitfinex-derivatives","SOLF0:USTF0",1765990694648,0.05880712,124.68,124.65,0.00113324]
["bitfinex-derivatives","SOLF0:USTF0",1765990694852,6.75757702,124.68,124.65,0.00113324]
["bitfinex-derivatives","SOLF0:USTF0",1765990695152,7.2216,124.67,124.65,0.00113324]
["bitfinex-derivatives","SOLF0:USTF0",1765990695546,112.3429,124.66,124.56,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1765990695746,112.3376,124.67,124.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765990696344,119.0251699,124.68,124.58,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1765990696556,0.05827214,124.64,124.62,0.05086378]
["bitfinex-derivatives","SOLF0:USTF0",1765990697162,0.05827214,124.64,124.62,0.00086378]
["bitfinex-derivatives","SOLF0:USTF0",1765990697658,6.07136913,124.69,124.62,0.00086378]
["bitfinex-derivatives","SOLF0:USTF0",1765990697860,112.2959,124.72,124.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765990698056,7.2202,124.69,124.62,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1765990698361,112.2959,124.72,124.62,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1765990698560,7.2188,124.72,124.66,0.05503391]
["bitfinex-derivatives","SOLF0:USTF0",1765990698956,6.0704211,124.73,124.66,0.05503391]
["bitfinex-derivatives","SOLF0:USTF0",1765990699156,67.92,124.74,124.66,0.05503391]
["bitfinex-derivatives","SOLF0:USTF0",1765990699356,6.06855819,124.73,124.64,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1765990699555,67.92,124.74,124.64,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1765990699751,0.0569252,124.7,124.67,0.05413241]
["bitfinex-derivatives","SOLF0:USTF0",1765990700363,180.1949,124.74,124.67,3.24413241]
["bitfinex-derivatives","SOLF0:USTF0",1765990700364,6.05825264,124.74,124.67,3.24413241]
["bitfinex-derivatives","SOLF0:USTF0",1765990701061,6.05967269,124.76,124.67,3.24413241]
["bitfinex-derivatives","SOLF0:USTF0",1765990701265,112.2548,124.76,124.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765990701462,0.03267735,124.73,124.7,0.05303577]
["bitfinex-derivatives","SOLF0:USTF0",1765990702461,7.25067735,124.73,124.7,0.00303577]
["bitfinex-derivatives","SOLF0:USTF0",1765990702865,0.03267735,124.73,124.7,0.00303577]
["bitfinex-derivatives","SOLF0:USTF0",1765990705055,0.00267735,124.73,124.7,3.19303577]
["bitfinex-derivatives","SOLF0:USTF0",1765990705771,6.04966472,124.79,124.7,3.19303577]
["bitfinex-derivatives","SOLF0:USTF0",1765990705772,7.2153,124.78,124.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765990705959,118.27746472,124.79,124.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765990706160,6.04966472,124.78,124.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765990706462,7.2158,124.77,124.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765990706668,112.2434,124.77,124.67,70.87]
["bitfinex-derivatives","SOLF0:USTF0",1765990706870,0.05,124.73,124.71,0.05378246]
["bitfinex-derivatives","SOLF0:USTF0",1765990707365,0.05,124.73,124.71,0.00378246]
["bitfinex-derivatives","SOLF0:USTF0",1765990708655,6.03851948,124.77,124.71,0.00378246]
["bitfinex-derivatives","SOLF0:USTF0",1765990708859,6.03851948,124.78,124.71,0.00378246]
["bitfinex-derivatives","SOLF0:USTF0",1765990709062,7.2157,124.77,124.71,0.00378246]
["bitfinex-derivatives","SOLF0:USTF0",1765990709261,7.2157,124.77,124.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765990709669,7.2157,124.77,124.72,0.057651]
["bitfinex-derivatives","SOLF0:USTF0",1765990709670,0.05,124.74,124.72,0.057651]
["bitfinex-derivatives","SOLF0:USTF0",1765990710870,0.05,124.74,124.66,112.3384]
["bitfinex-derivatives","SOLF0:USTF0",1765990710871,0.05,124.74,124.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765990711069,6.035156,124.77,124.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765990711276,7.2157,124.77,124.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765990711472,6.03534115,124.79,124.7,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1765990711672,112.2273,124.79,124.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765990711871,112.2273,124.79,124.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765990711872,7.2174,124.74,124.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765990712464,7.218,124.73,124.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765990712767,0.05423798,124.71,124.69,0.05666123]
["bitfinex-derivatives","SOLF0:USTF0",1765990713074,7.27078546,124.71,124.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765990713275,0.05168546,124.71,124.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765990713676,7.27088546,124.71,124.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765990714174,7.2197,124.7,124.66,0.06051897]
["bitfinex-derivatives","SOLF0:USTF0",1765990714372,112.315,124.69,124.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765990714577,7.2205,124.69,124.62,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1765990714877,180.1697,124.72,124.62,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1765990715071,6.03237333,124.73,124.66,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1765990715377,6.03237333,124.75,124.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765990715577,0.05800582,124.72,124.69,0.05923919]
["bitfinex-derivatives","SOLF0:USTF0",1765990717080,7.2194,124.71,124.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765990717574,118.9703699,124.74,124.64,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1765990717973,7.2185,124.72,124.64,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1765990718171,0.00225355,124.69,124.67,3.25149936]
["bitfinex-derivatives","SOLF0:USTF0",1765990718370,6.03908864,124.74,124.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765990718567,112.2722,124.74,124.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765990718768,6.03896336,124.73,124.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765990719073,112.2722,124.74,124.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765990719281,0.05334152,124.7,124.68,0.05588874]
["bitfinex-derivatives","SOLF0:USTF0",1765990719981,0.05334152,124.7,124.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765990719982,0.05334152,124.7,124.64,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1765990720171,0.05334152,124.7,124.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765990720569,7.27294152,124.7,124.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765990720973,7.2204,124.69,124.66,0.05518853]
["bitfinex-derivatives","SOLF0:USTF0",1765990721180,0.05334152,124.7,124.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765990721375,112.3071,124.7,124.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765990721572,7.2208,124.68,124.61,10.4647]
["bitfinex-derivatives","SOLF0:USTF0",1765990722078,0.0597273,124.66,124.63,0.05743524]
["bitfinex-derivatives","SOLF0:USTF0",1765990725981,0.0597273,124.66,124.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765990726181,12.72887462,124.68,124.6,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1765990726383,6.6883296,124.68,124.6,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1765990726883,7.2221,124.66,124.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765990727083,0.05492288,124.64,124.62,0.05470755]
["bitfinex-derivatives","SOLF0:USTF0",1765990727792,0.05492288,124.64,124.62,0.00470755]
["bitfinex-derivatives","SOLF0:USTF0",1765990731896,7.2236,124.63,124.62,0.00470755]
["bitfinex-derivatives","SOLF0:USTF0",1765990733193,0.05492288,124.64,124.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765990733494,7.2246,124.62,124.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765990734382,0.05463968,124.6,124.58,0.05492326]
["bitfinex-derivatives","SOLF0:USTF0",1765990735783,0.05463968,124.6,124.58,0.00492326]
["bitfinex-derivatives","SOLF0:USTF0",1765990736483,0.00463968,124.6,124.58,0.00492326]
["bitfinex-derivatives","SOLF0:USTF0",1765990738089,0.00463968,124.6,124.58,3.24492326]
["bitfinex-derivatives","SOLF0:USTF0",1765990739593,0.00463968,124.6,124.58,10.47122326]
["bitfinex-derivatives","SOLF0:USTF0",1765990740393,0.00463968,124.6,124.58,3.24492326]
["bitfinex-derivatives","SOLF0:USTF0",1765990741395,0.00463968,124.6,124.58,0.00492326]
["bitfinex-derivatives","SOLF0:USTF0",1765990742296,0.00463968,124.6,124.58,3.24492326]
["bitfinex-derivatives","SOLF0:USTF0",1765990742893,0.00463968,124.6,124.58,10.47142326]
["bitfinex-derivatives","SOLF0:USTF0",1765990745796,112.3373,124.67,124.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765990745797,6.06668974,124.67,124.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765990746000,118.37548974,124.7,124.61,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1765990746296,6.06668974,124.69,124.61,78.1848]
["bitfinex-derivatives","SOLF0:USTF0",1765990746601,118.39078974,124.68,124.59,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765990747002,0.05090849,124.65,124.62,0.06037301]
["bitfinex-derivatives","SOLF0:USTF0",1765990747392,0.05090849,124.65,124.62,0.00037301]
["bitfinex-derivatives","SOLF0:USTF0",1765990747892,7.2231,124.64,124.62,0.00037301]
["bitfinex-derivatives","SOLF0:USTF0",1765990748493,0.05090849,124.65,124.62,0.00037301]
["bitfinex-derivatives","SOLF0:USTF0",1765990750696,7.27340849,124.65,124.62,0.00037301]
["bitfinex-derivatives","SOLF0:USTF0",1765990752594,7.2231,124.64,124.62,0.00037301]
["bitfinex-derivatives","SOLF0:USTF0",1765990752810,0.05090849,124.65,124.62,0.00037301]
["bitfinex-derivatives","SOLF0:USTF0",1765990753301,7.27340849,124.65,124.62,0.00037301]
["bitfinex-derivatives","SOLF0:USTF0",1765990753905,0.05090849,124.65,124.62,0.00037301]
["bitfinex-derivatives","SOLF0:USTF0",1765990757496,0.00090849,124.65,124.62,3.48037301]
["bitfinex-derivatives","SOLF0:USTF0",1765990758606,0.00090849,124.65,124.62,10.70457301]
["bitfinex-derivatives","SOLF0:USTF0",1765990759109,0.00090849,124.65,124.63,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1765990759299,0.98,124.74,124.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990759807,8.1974,124.74,124.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990760000,0.98,124.74,124.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990760202,180.1506,124.79,124.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990760203,0.05895906,124.71,124.69,3.5415742]
["bitfinex-derivatives","SOLF0:USTF0",1765990760502,8.0453555,124.8,124.69,3.53610271]
["bitfinex-derivatives","SOLF0:USTF0",1765990760704,1.03,124.8,124.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990761208,8.2446,124.79,124.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990761503,0.05978499,124.76,124.74,0.0559963]
["bitfinex-derivatives","SOLF0:USTF0",1765990762101,68.95,124.82,124.74,3.5359963]
["bitfinex-derivatives","SOLF0:USTF0",1765990762296,1.09,124.81,124.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990762607,8.3034,124.81,124.72,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1765990762904,1.09,124.81,124.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990763110,0.05592481,124.78,124.75,0.05418605]
["bitfinex-derivatives","SOLF0:USTF0",1765990763315,1.14592481,124.78,124.75,0.05418605]
["bitfinex-derivatives","SOLF0:USTF0",1765990764311,8.36102481,124.78,124.75,0.00418605]
["bitfinex-derivatives","SOLF0:USTF0",1765990764511,1.04,124.77,124.75,0.00418605]
["bitfinex-derivatives","SOLF0:USTF0",1765990765108,8.2558,124.77,124.75,0.00418605]
["bitfinex-derivatives","SOLF0:USTF0",1765990765414,1.04,124.76,124.75,0.00418605]
["bitfinex-derivatives","SOLF0:USTF0",1765990766313,2.64,124.76,124.75,0.00418605]
["bitfinex-derivatives","SOLF0:USTF0",1765990767120,1.04,124.74,124.65,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1765990767502,1.04,124.74,124.66,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1765990767705,68.94,124.77,124.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990768221,0.05347977,124.73,124.7,0.0553386]
["bitfinex-derivatives","SOLF0:USTF0",1765990768425,0.00347977,124.73,124.7,3.5353386]
["bitfinex-derivatives","SOLF0:USTF0",1765990768623,0.00347977,124.73,124.7,10.7546386]
["bitfinex-derivatives","SOLF0:USTF0",1765990768831,0.00347977,124.73,124.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990769923,8.304,124.8,124.71,12.2989]
["bitfinex-derivatives","SOLF0:USTF0",1765990770233,8.304,124.8,124.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990770430,75.0928,124.82,124.74,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1765990770729,1.09,124.83,124.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990770913,1.09,124.83,124.73,112.2756]
["bitfinex-derivatives","SOLF0:USTF0",1765990770914,0.05239764,124.8,124.77,0.05484054]
["bitfinex-derivatives","SOLF0:USTF0",1765990771117,0.05239764,124.8,124.77,3.53484054]
["bitfinex-derivatives","SOLF0:USTF0",1765990771423,0.00239764,124.8,124.77,0.05484054]
["bitfinex-derivatives","SOLF0:USTF0",1765990775429,0.00239764,124.8,124.77,3.53484054]
["bitfinex-derivatives","SOLF0:USTF0",1765990776125,0.00239764,124.8,124.77,10.75034054]
["bitfinex-derivatives","SOLF0:USTF0",1765990776319,0.00239764,124.8,124.77,0.05484054]
["bitfinex-derivatives","SOLF0:USTF0",1765990776722,0.00239764,124.8,124.77,3.53484054]
["bitfinex-derivatives","SOLF0:USTF0",1765990777235,1.14,124.86,124.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990777732,1.14,124.86,124.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990778117,0.05765993,124.82,124.8,0.05779109]
["bitfinex-derivatives","SOLF0:USTF0",1765990778323,0.05765993,124.82,124.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990779134,0.05765993,124.82,124.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765990779433,0.05941489,124.81,124.79,0.05149024]
["bitfinex-derivatives","SOLF0:USTF0",1765990780233,7.212,124.84,124.79,3.53149024]
["bitfinex-derivatives","SOLF0:USTF0",1765990780421,7.212,124.84,124.79,0.05149024]
["bitfinex-derivatives","SOLF0:USTF0",1765990780618,6.0223607,124.86,124.79,3.42149024]
["bitfinex-derivatives","SOLF0:USTF0",1765990780931,7.1623607,124.87,124.79,3.42149024]
["bitfinex-derivatives","SOLF0:USTF0",1765990781132,1.14,124.86,124.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765990781332,8.40711715,124.84,124.81,0.05476407]
["bitfinex-derivatives","SOLF0:USTF0",1765990781923,0.05531715,124.84,124.81,0.05476407]
["bitfinex-derivatives","SOLF0:USTF0",1765990785729,1.19531715,124.84,124.81,0.05476407]
["bitfinex-derivatives","SOLF0:USTF0",1765990785931,1.19531715,124.84,124.81,0.00476407]
["bitfinex-derivatives","SOLF0:USTF0",1765990786137,0.05531715,124.84,124.81,0.00476407]
["bitfinex-derivatives","SOLF0:USTF0",1765990786835,0.05531715,124.84,124.81,3.37476407]
["bitfinex-derivatives","SOLF0:USTF0",1765990787237,0.05531715,124.84,124.81,0.00476407]
["bitfinex-derivatives","SOLF0:USTF0",1765990788439,0.05531715,124.84,124.81,3.37476407]
["bitfinex-derivatives","SOLF0:USTF0",1765990789031,124.13594186,124.9,124.81,3.37476407]
["bitfinex-derivatives","SOLF0:USTF0",1765990789229,7.17654568,124.89,124.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765990789537,6.03654568,124.88,124.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765990789736,6.03654568,124.87,124.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765990789942,186.9912555,124.92,124.83,3.42253639]
["bitfinex-derivatives","SOLF0:USTF0",1765990789943,112.1078,124.92,124.83,3.42253639]
["bitfinex-derivatives","SOLF0:USTF0",1765990790238,3.46,124.9,124.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765990790543,7.2093,124.88,124.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765990791047,0.05283992,124.85,124.83,0.06163642]
["bitfinex-derivatives","SOLF0:USTF0",1765990791340,0.00283992,124.85,124.83,3.43163642]
["bitfinex-derivatives","SOLF0:USTF0",1765990793247,0.00283992,124.85,124.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765990793443,0.00283992,124.85,124.83,3.43163642]
["bitfinex-derivatives","SOLF0:USTF0",1765990793742,0.00283992,124.85,124.83,0.06163642]
["bitfinex-derivatives","SOLF0:USTF0",1765990794537,0.00283992,124.85,124.83,3.43163642]
["bitfinex-derivatives","SOLF0:USTF0",1765990794948,0.00283992,124.85,124.84,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1765990795141,0.00283992,124.85,124.84,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1765990795335,0.00283992,124.85,124.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765990796141,0.00283992,124.85,124.84,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1765990797546,13.2789212,124.93,124.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765990797848,9.8189212,124.93,124.87,5.9821212]
["bitfinex-derivatives","SOLF0:USTF0",1765990798043,9.8189212,124.93,124.87,13.1917212]
["bitfinex-derivatives","SOLF0:USTF0",1765990798245,9.8189212,124.93,124.87,5.9821212]
["bitfinex-derivatives","SOLF0:USTF0",1765990798444,2.6121212,124.89,124.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765990798644,2.6121212,124.91,124.85,3.42079009]
["bitfinex-derivatives","SOLF0:USTF0",1765990799041,2.6121212,124.92,124.85,3.42079009]
["bitfinex-derivatives","SOLF0:USTF0",1765990799243,2.6121212,124.92,124.86,2.6121212]
["bitfinex-derivatives","SOLF0:USTF0",1765990799447,3.46,124.94,124.86,2.6121212]
["bitfinex-derivatives","SOLF0:USTF0",1765990799742,0.06105637,124.91,124.89,0.05077491]
["bitfinex-derivatives","SOLF0:USTF0",1765990800241,3.52105637,124.91,124.89,0.00077491]
["bitfinex-derivatives","SOLF0:USTF0",1765990800436,6.07223304,124.9,124.89,0.00077491]
["bitfinex-derivatives","SOLF0:USTF0",1765990800643,6.07223304,124.9,124.83,2.61223304]
["bitfinex-derivatives","SOLF0:USTF0",1765990800945,2.61223304,124.88,124.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765990801344,7.2092,124.89,124.83,2.61223304]
["bitfinex-derivatives","SOLF0:USTF0",1765990801654,0.06074377,124.87,124.85,0.05969856]
["bitfinex-derivatives","SOLF0:USTF0",1765990801844,0.06074377,124.87,124.81,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765990802042,12.14283841,124.86,124.78,5.98223304]
["bitfinex-derivatives","SOLF0:USTF0",1765990802240,2.61223304,124.84,124.76,5.98223304]
["bitfinex-derivatives","SOLF0:USTF0",1765990802440,6.07060537,124.83,124.78,5.98223304]
["bitfinex-derivatives","SOLF0:USTF0",1765990802644,6.07639971,124.82,124.78,5.98223304]
["bitfinex-derivatives","SOLF0:USTF0",1765990802954,0.05563769,124.81,124.79,0.05427083]
["bitfinex-derivatives","SOLF0:USTF0",1765990803451,6.08278226,124.8,124.79,0.00427083]
["bitfinex-derivatives","SOLF0:USTF0",1765990803647,8.6950153,124.8,124.79,0.00427083]
["bitfinex-derivatives","SOLF0:USTF0",1765990803843,8.6950153,124.8,124.64,126.7968]
["bitfinex-derivatives","SOLF0:USTF0",1765990803844,3.46,124.79,124.64,126.7968]
["bitfinex-derivatives","SOLF0:USTF0",1765990804043,2.61223304,124.74,124.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765990804250,2.61223304,124.72,124.64,5.98223304]
["bitfinex-derivatives","SOLF0:USTF0",1765990804445,6.08278226,124.71,124.64,5.98223304]
["bitfinex-derivatives","SOLF0:USTF0",1765990804750,6.08278226,124.7,124.64,5.98223304]
["bitfinex-derivatives","SOLF0:USTF0",1765990804952,0.00386937,124.69,124.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765990805151,0.00386937,124.69,124.68,5.98223304]
["bitfinex-derivatives","SOLF0:USTF0",1765990805544,7.0153555,124.76,124.68,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765990805748,7.0153555,124.79,124.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765990805948,12.89061405,124.8,124.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765990806155,7.0153555,124.8,124.7,70.99]
["bitfinex-derivatives","SOLF0:USTF0",1765990806345,17.6892555,124.8,124.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765990806549,10.4753555,124.78,124.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765990806751,3.51182469,124.77,124.74,0.05453349]
["bitfinex-derivatives","SOLF0:USTF0",1765990806950,0.05182469,124.77,124.74,0.05453349]
["bitfinex-derivatives","SOLF0:USTF0",1765990807357,3.51182469,124.77,124.74,0.05453349]
["bitfinex-derivatives","SOLF0:USTF0",1765990807658,3.51182469,124.77,124.74,0.00453349]
["bitfinex-derivatives","SOLF0:USTF0",1765990807845,3.46,124.76,124.74,0.00453349]
["bitfinex-derivatives","SOLF0:USTF0",1765990808046,10.6764,124.76,124.74,0.00453349]
["bitfinex-derivatives","SOLF0:USTF0",1765990808256,0.05182469,124.77,124.74,0.00453349]
["bitfinex-derivatives","SOLF0:USTF0",1765990809353,3.51182469,124.77,124.74,0.00453349]
["bitfinex-derivatives","SOLF0:USTF0",1765990809554,3.51182469,124.77,124.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765990809555,3.46,124.73,124.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765990809762,10.14054367,124.73,124.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765990810146,17.35874367,124.73,124.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765990810547,0.05360739,124.7,124.68,0.05373585]
["bitfinex-derivatives","SOLF0:USTF0",1765990810756,0.00360739,124.7,124.68,3.46373585]
["bitfinex-derivatives","SOLF0:USTF0",1765990810962,7.0153555,124.78,124.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765990811150,3.16,124.79,124.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765990811353,3.16,124.78,124.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765990811555,7.0153555,124.77,124.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765990811855,122.4102555,124.78,124.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765990812054,12.90305339,124.8,124.72,3.46853603]
["bitfinex-derivatives","SOLF0:USTF0",1765990812255,71.0,124.81,124.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765990812859,78.0153555,124.81,124.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765990813062,0.05449694,124.78,124.75,0.05256441]
["bitfinex-derivatives","SOLF0:USTF0",1765990814561,3.21449694,124.78,124.75,0.00256441]
["bitfinex-derivatives","SOLF0:USTF0",1765990814760,0.05449694,124.78,124.75,0.00256441]
["bitfinex-derivatives","SOLF0:USTF0",1765990816061,3.21449694,124.78,124.75,0.00256441]
["bitfinex-derivatives","SOLF0:USTF0",1765990817056,3.21449694,124.78,124.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765990817057,3.16,124.75,124.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765990817662,6.17035466,124.77,124.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765990817862,6.17035466,124.79,124.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765990818058,9.33035466,124.79,124.71,3.4711704]
["bitfinex-derivatives","SOLF0:USTF0",1765990818259,7.2152,124.78,124.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765990818967,0.05842313,124.76,124.73,0.0541352]
["bitfinex-derivatives","SOLF0:USTF0",1765990819365,67.84,124.81,124.73,3.4641352]
["bitfinex-derivatives","SOLF0:USTF0",1765990819569,67.84,124.81,124.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765990819763,3.16,124.82,124.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765990820460,0.05558292,124.79,124.76,0.05608748]
["bitfinex-derivatives","SOLF0:USTF0",1765990821165,0.05558292,124.79,124.71,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1765990821166,3.21558292,124.79,124.71,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1765990821366,3.16,124.79,124.71,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1765990821869,9.84054367,124.82,124.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765990822069,3.16,124.81,124.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765990822271,0.05896136,124.77,124.75,0.05822903]
["bitfinex-derivatives","SOLF0:USTF0",1765990823463,0.05896136,124.77,124.65,112.3417]
["bitfinex-derivatives","SOLF0:USTF0",1765990823659,183.2467,124.79,124.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765990823864,6.16469178,124.78,124.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765990824169,7.0153555,124.82,124.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765990824170,6.16643025,124.8,124.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765990824472,0.06172441,124.77,124.75,0.05898694]
["bitfinex-derivatives","SOLF0:USTF0",1765990824775,3.16,124.82,124.75,0.05898694]
["bitfinex-derivatives","SOLF0:USTF0",1765990825462,10.3728,124.82,124.75,0.05898694]
["bitfinex-derivatives","SOLF0:USTF0",1765990825664,0.05941879,124.8,124.75,0.05898694]
["bitfinex-derivatives","SOLF0:USTF0",1765990827671,7.27341879,124.8,124.75,0.05898694]
["bitfinex-derivatives","SOLF0:USTF0",1765990828067,0.05941879,124.8,124.75,0.05898694]
["bitfinex-derivatives","SOLF0:USTF0",1765990830473,0.05941879,124.8,124.75,3.46898694]
["bitfinex-derivatives","SOLF0:USTF0",1765990830975,3.16,124.85,124.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765990831769,0.00405057,124.82,124.79,3.47084563]
["bitfinex-derivatives","SOLF0:USTF0",1765990831961,0.00405057,124.82,124.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765990832161,0.00405057,124.82,124.79,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1765990832562,0.00405057,124.82,124.8,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1765990832873,0.00405057,124.82,124.8,10.67596217]
["bitfinex-derivatives","SOLF0:USTF0",1765990833876,0.00405057,124.82,124.8,3.46226217]
["bitfinex-derivatives","SOLF0:USTF0",1765990834374,0.00405057,124.82,124.8,0.05226217]
["bitfinex-derivatives","SOLF0:USTF0",1765990834574,0.00405057,124.82,124.8,0.00226217]
["bitfinex-derivatives","SOLF0:USTF0",1765990835564,0.00405057,124.82,124.8,10.62596217]
["bitfinex-derivatives","SOLF0:USTF0",1765990835768,0.00405057,124.82,124.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765990840073,3.16,124.93,124.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765990840279,6.18463344,124.92,124.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765990840482,7.2063,124.93,124.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765990840687,112.0778,124.96,124.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765990840688,6.1896688,124.95,124.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765990840990,0.05438483,124.92,124.9,0.06139609]
["bitfinex-derivatives","SOLF0:USTF0",1765990841189,3.47,125.02,124.91,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1765990841478,3.47,125.0,124.89,114.3218]
["bitfinex-derivatives","SOLF0:USTF0",1765990841785,3.47,124.98,124.89,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1765990842288,0.05465122,124.95,124.92,0.05395719]
["bitfinex-derivatives","SOLF0:USTF0",1765990842470,0.00465122,124.95,124.92,0.05395719]
["bitfinex-derivatives","SOLF0:USTF0",1765990843079,3.47465122,124.95,124.92,0.05395719]
["bitfinex-derivatives","SOLF0:USTF0",1765990843283,0.00465122,124.95,124.92,0.05395719]
["bitfinex-derivatives","SOLF0:USTF0",1765990843979,0.00465122,124.95,124.92,0.00395719]
["bitfinex-derivatives","SOLF0:USTF0",1765990844483,5.07465122,124.95,124.92,0.00395719]
["bitfinex-derivatives","SOLF0:USTF0",1765990844779,3.47,124.94,124.92,0.00395719]
["bitfinex-derivatives","SOLF0:USTF0",1765990845484,3.47465122,124.95,124.92,0.00395719]
["bitfinex-derivatives","SOLF0:USTF0",1765990845778,0.00465122,124.95,124.92,0.00395719]
["bitfinex-derivatives","SOLF0:USTF0",1765990846173,3.47,124.93,124.92,0.00395719]
["bitfinex-derivatives","SOLF0:USTF0",1765990846579,3.47,124.94,124.92,0.00395719]
["bitfinex-derivatives","SOLF0:USTF0",1765990846782,0.00465122,124.95,124.92,0.00395719]
["bitfinex-derivatives","SOLF0:USTF0",1765990848780,3.47465122,124.95,124.92,0.00395719]
["bitfinex-derivatives","SOLF0:USTF0",1765990849575,0.00465122,124.95,124.83,114.3751]
["bitfinex-derivatives","SOLF0:USTF0",1765990849781,3.47,124.94,124.84,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765990850189,3.47,124.94,124.84,114.3659]
["bitfinex-derivatives","SOLF0:USTF0",1765990850372,3.47,124.94,124.85,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765990850573,0.06166333,124.91,124.88,0.06160397]
["bitfinex-derivatives","SOLF0:USTF0",1765990850773,3.53166333,124.91,124.88,0.06160397]
["bitfinex-derivatives","SOLF0:USTF0",1765990851177,0.06166333,124.91,124.88,0.06160397]
["bitfinex-derivatives","SOLF0:USTF0",1765990852484,0.06166333,124.91,124.88,2.25160397]
["bitfinex-derivatives","SOLF0:USTF0",1765990853491,0.06166333,124.91,124.88,9.46070397]
["bitfinex-derivatives","SOLF0:USTF0",1765990853791,0.00166333,124.91,124.89,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765990854388,3.47,124.97,124.89,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765990855091,10.6741,124.97,124.89,9.3385]
["bitfinex-derivatives","SOLF0:USTF0",1765990855386,0.04823843,124.94,124.92,0.05267236]
["bitfinex-derivatives","SOLF0:USTF0",1765990855589,9.54811288,124.99,124.9,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765990855790,0.04823843,124.94,124.92,0.05210868]
["bitfinex-derivatives","SOLF0:USTF0",1765990857589,3.51823843,124.94,124.92,0.00210868]
["bitfinex-derivatives","SOLF0:USTF0",1765990858094,10.72403843,124.94,124.92,0.00210868]
["bitfinex-derivatives","SOLF0:USTF0",1765990858290,9.53699696,124.93,124.92,0.00210868]
["bitfinex-derivatives","SOLF0:USTF0",1765990858889,3.47,124.93,124.92,0.00210868]
["bitfinex-derivatives","SOLF0:USTF0",1765990859496,11.13955946,124.93,124.92,0.00210868]
["bitfinex-derivatives","SOLF0:USTF0",1765990860595,7.25403843,124.94,124.92,0.00210868]
["bitfinex-derivatives","SOLF0:USTF0",1765990860787,10.72403843,124.94,124.92,0.00210868]
["bitfinex-derivatives","SOLF0:USTF0",1765990861189,0.04823843,124.94,124.92,0.00210868]
["bitfinex-derivatives","SOLF0:USTF0",1765990861586,10.72393843,124.94,124.92,0.00210868]
["bitfinex-derivatives","SOLF0:USTF0",1765990861901,0.04823843,124.94,124.92,0.00210868]
["bitfinex-derivatives","SOLF0:USTF0",1765990863596,9.52103327,124.97,124.92,0.00210868]
["bitfinex-derivatives","SOLF0:USTF0",1765990863798,3.47,124.96,124.92,0.00210868]
["bitfinex-derivatives","SOLF0:USTF0",1765990863990,7.2051,124.95,124.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765990864191,7.2051,124.95,124.86,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1765990864590,0.05,124.92,124.89,0.05126691]
["bitfinex-derivatives","SOLF0:USTF0",1765990864787,3.52,124.92,124.89,0.05126691]
["bitfinex-derivatives","SOLF0:USTF0",1765990864989,3.52,124.92,124.89,0.00126691]
["bitfinex-derivatives","SOLF0:USTF0",1765990866100,3.52,124.92,124.8,125.20911301]
["bitfinex-derivatives","SOLF0:USTF0",1765990866302,9.5317703,124.91,124.81,112.2062]
["bitfinex-derivatives","SOLF0:USTF0",1765990866502,3.47,124.91,124.81,114.3862]
["bitfinex-derivatives","SOLF0:USTF0",1765990866705,112.103,124.93,124.81,114.3862]
["bitfinex-derivatives","SOLF0:USTF0",1765990866706,3.47,124.9,124.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765990866895,3.47,124.92,124.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765990867095,0.05394076,124.88,124.85,0.05919897]
["bitfinex-derivatives","SOLF0:USTF0",1765990867907,0.00394076,124.88,124.85,2.23919897]
["bitfinex-derivatives","SOLF0:USTF0",1765990868099,0.00394076,124.88,124.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765990868400,3.47,124.95,124.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765990868607,119.30815677,124.99,124.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765990868796,7.204,124.97,124.87,114.2797]
["bitfinex-derivatives","SOLF0:USTF0",1765990869004,6.06763419,124.96,124.88,114.2702]
["bitfinex-derivatives","SOLF0:USTF0",1765990869294,3.47,124.98,124.91,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1765990869500,0.04732615,124.96,124.93,0.05972872]
["bitfinex-derivatives","SOLF0:USTF0",1765990870907,67.78,125.01,124.93,2.17972872]
["bitfinex-derivatives","SOLF0:USTF0",1765990871114,3.42,125.04,124.95,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1765990871401,3.42,125.04,124.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990871402,7.2024,125.0,124.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990871595,3.42,125.02,124.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990871792,6.02720139,125.01,124.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990872001,6.02720139,125.0,124.96,0.06004078]
["bitfinex-derivatives","SOLF0:USTF0",1765990872308,3.42,125.04,124.96,0.06004078]
["bitfinex-derivatives","SOLF0:USTF0",1765990872504,3.42,125.02,124.99,0.05868948]
["bitfinex-derivatives","SOLF0:USTF0",1765990872704,6.03386791,125.01,124.99,0.05868948]
["bitfinex-derivatives","SOLF0:USTF0",1765990873007,3.42,125.02,124.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990873301,6.03674055,125.01,124.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990873509,3.42,125.02,124.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990873702,6.03868613,125.01,124.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765990874007,0.05619545,124.98,124.96,0.0534201]
["bitfinex-derivatives","SOLF0:USTF0",1765990874503,10.6213,125.02,124.96,0.0534201]
["bitfinex-derivatives","SOLF0:USTF0",1765990874709,6.03785989,125.01,124.96,0.0534201]
["bitfinex-derivatives","SOLF0:USTF0",1765990875007,3.42,125.02,124.96,0.0534201]
["bitfinex-derivatives","SOLF0:USTF0",1765990875204,7.2004,125.04,124.96,2.1334201]
["bitfinex-derivatives","SOLF0:USTF0",1765990875409,9.46048862,125.03,124.99,0.05105923]
["bitfinex-derivatives","SOLF0:USTF0",1765990875606,6.04048862,125.02,124.99,0.05105923]
["bitfinex-derivatives","SOLF0:USTF0",1765990875798,3.42,125.05,124.99,0.05105923]
["bitfinex-derivatives","SOLF0:USTF0",1765990876009,3.42,125.03,124.99,0.00105923]
["bitfinex-derivatives","SOLF0:USTF0",1765990876212,9.46129821,125.02,124.99,0.00105923]
["bitfinex-derivatives","SOLF0:USTF0",1765990876408,6.04129821,125.01,124.99,0.00105923]
["bitfinex-derivatives","SOLF0:USTF0",1765990876620,7.2001,125.04,124.99,0.00105923]
["bitfinex-derivatives","SOLF0:USTF0",1765990876821,9.45876164,125.03,124.99,0.00105923]
["bitfinex-derivatives","SOLF0:USTF0",1765990877124,6.03876164,125.02,124.99,0.00105923]
["bitfinex-derivatives","SOLF0:USTF0",1765990877316,3.47085521,125.03,124.99,0.00105923]
["bitfinex-derivatives","SOLF0:USTF0",1765990877514,6.03708231,125.02,124.99,0.00105923]
["bitfinex-derivatives","SOLF0:USTF0",1765990877714,3.47085521,125.03,124.99,0.00105923]
["bitfinex-derivatives","SOLF0:USTF0",1765990877921,6.03861576,125.02,124.99,0.00105923]
["bitfinex-derivatives","SOLF0:USTF0",1765990878116,9.4556438,125.01,124.99,0.00105923]
["bitfinex-derivatives","SOLF0:USTF0",1765990878317,9.4556438,125.0,124.99,0.00105923]
["bitfinex-derivatives","SOLF0:USTF0",1765990878618,3.42,124.99,124.89,114.2581]
["bitfinex-derivatives","SOLF0:USTF0",1765990878919,6.0356438,124.98,124.91,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1765990879227,10.623,124.99,124.91,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1765990879420,6.03587587,124.98,124.92,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765990879725,7.2021,125.01,124.92,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765990879726,3.42,125.04,124.94,0.05764656]
["bitfinex-derivatives","SOLF0:USTF0",1765990879925,3.42,125.04,124.94,112.0885]
["bitfinex-derivatives","SOLF0:USTF0",1765990880116,3.42,125.04,124.97,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1765990880630,7.25545677,125.06,124.99,7.25958084]
["bitfinex-derivatives","SOLF0:USTF0",1765990880832,10.6186,125.07,124.99,7.25958084]
["bitfinex-derivatives","SOLF0:USTF0",1765990881132,3.42,125.06,125.02,0.00149882]
["bitfinex-derivatives","SOLF0:USTF0",1765990881323,10.6192,125.06,125.02,0.00149882]
["bitfinex-derivatives","SOLF0:USTF0",1765990881626,3.42,125.05,125.02,0.00149882]
["bitfinex-derivatives","SOLF0:USTF0",1765990881823,7.1995,125.05,125.02,0.00149882]
["bitfinex-derivatives","SOLF0:USTF0",1765990882028,3.42,125.04,125.02,0.00149882]
["bitfinex-derivatives","SOLF0:USTF0",1765990882629,10.62,125.04,125.02,0.00149882]
["bitfinex-derivatives","SOLF0:USTF0",1765990882824,3.42,125.03,124.95,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1765990883021,10.66179244,125.06,124.96,112.0689]
["bitfinex-derivatives","SOLF0:USTF0",1765990883237,3.42,125.06,124.95,10.81492345]
["bitfinex-derivatives","SOLF0:USTF0",1765990883424,3.42,125.06,124.96,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765990883623,10.66179244,125.09,124.98,112.0535]
["bitfinex-derivatives","SOLF0:USTF0",1765990883934,0.0027912,125.05,125.02,112.07149616]
["bitfinex-derivatives","SOLF0:USTF0",1765990884225,3.42,125.12,125.0,112.0292]
["bitfinex-derivatives","SOLF0:USTF0",1765990884431,3.42,125.12,125.02,122.83012345]
["bitfinex-derivatives","SOLF0:USTF0",1765990884819,3.42,125.12,125.05,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1765990885031,3.42,125.12,125.07,0.05645604]
["bitfinex-derivatives","SOLF0:USTF0",1765990885231,111.894,125.16,125.07,0.05645604]
["bitfinex-derivatives","SOLF0:USTF0",1765990885530,3.42,125.15,125.1,0.06142175]
["bitfinex-derivatives","SOLF0:USTF0",1765990885731,3.42,125.13,125.1,0.00142175]
["bitfinex-derivatives","SOLF0:USTF0",1765990886123,3.42,125.1,124.99,10.81492345]
["bitfinex-derivatives","SOLF0:USTF0",1765990886331,3.42,125.1,125.01,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765990886524,3.42,125.07,124.95,224.1513]
["bitfinex-derivatives","SOLF0:USTF0",1765990886718,3.42,125.07,124.97,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1765990886921,3.42,125.07,124.96,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765990887118,0.05593579,125.03,125.0,0.05659138]
["bitfinex-derivatives","SOLF0:USTF0",1765990888927,115.3701,125.1,125.0,0.05659138]
["bitfinex-derivatives","SOLF0:USTF0",1765990889231,115.3805,125.09,124.96,112.0675]
["bitfinex-derivatives","SOLF0:USTF0",1765990889434,7.1991,125.06,124.97,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990889731,3.42,125.06,124.98,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990890039,3.42,125.03,124.99,0.05690322]
["bitfinex-derivatives","SOLF0:USTF0",1765990890733,115.3958,125.07,124.99,0.05690322]
["bitfinex-derivatives","SOLF0:USTF0",1765990891030,3.42,125.05,124.97,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990891332,3.42,125.05,124.94,174.0843]
["bitfinex-derivatives","SOLF0:USTF0",1765990891333,10.6196,125.05,124.96,74.7442]
["bitfinex-derivatives","SOLF0:USTF0",1765990891533,10.6196,125.05,124.96,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990891835,0.05316707,125.02,124.99,0.05946018]
["bitfinex-derivatives","SOLF0:USTF0",1765990892838,0.00316707,125.02,124.99,0.05946018]
["bitfinex-derivatives","SOLF0:USTF0",1765990898640,0.00316707,125.02,124.94,74.7452]
["bitfinex-derivatives","SOLF0:USTF0",1765990898941,10.6207,125.03,124.94,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990899126,3.42,125.02,124.89,112.1255]
["bitfinex-derivatives","SOLF0:USTF0",1765990899331,3.42,125.0,124.9,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990899734,0.05621494,124.96,124.94,0.05227066]
["bitfinex-derivatives","SOLF0:USTF0",1765990899937,0.05621494,124.96,124.94,0.00227066]
["bitfinex-derivatives","SOLF0:USTF0",1765990900146,3.47621494,124.96,124.94,0.00227066]
["bitfinex-derivatives","SOLF0:USTF0",1765990900344,10.68101494,124.96,124.94,0.00227066]
["bitfinex-derivatives","SOLF0:USTF0",1765990900643,3.27621494,124.96,124.94,0.00227066]
["bitfinex-derivatives","SOLF0:USTF0",1765990901134,3.22,124.95,124.84,112.1784]
["bitfinex-derivatives","SOLF0:USTF0",1765990901339,3.22,124.95,124.85,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990901836,3.22,124.95,124.87,112.1508]
["bitfinex-derivatives","SOLF0:USTF0",1765990902037,9.20825205,124.98,124.88,112.1424]
["bitfinex-derivatives","SOLF0:USTF0",1765990902238,0.05281588,124.94,124.92,0.05443865]
["bitfinex-derivatives","SOLF0:USTF0",1765990902837,0.00281588,124.94,124.92,0.05443865]
["bitfinex-derivatives","SOLF0:USTF0",1765990906038,0.00281588,124.94,124.92,7.26113865]
["bitfinex-derivatives","SOLF0:USTF0",1765990906244,0.00281588,124.94,124.92,0.05443865]
["bitfinex-derivatives","SOLF0:USTF0",1765990907450,3.22281588,124.94,124.92,0.00443865]
["bitfinex-derivatives","SOLF0:USTF0",1765990909038,3.22,124.93,124.92,0.00443865]
["bitfinex-derivatives","SOLF0:USTF0",1765990909338,3.22,124.93,124.86,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1765990909535,3.22,124.93,124.84,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1765990909536,10.4266,124.93,124.84,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1765990909746,10.4266,124.93,124.84,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765990909933,3.22,124.91,124.8,174.21]
["bitfinex-derivatives","SOLF0:USTF0",1765990910132,3.22,124.88,124.77,112.2339]
["bitfinex-derivatives","SOLF0:USTF0",1765990910340,3.27520712,124.86,124.78,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765990910636,3.22,124.86,124.78,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765990911240,16.41441799,124.89,124.8,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1765990911442,0.05378171,124.86,124.83,0.05542122]
["bitfinex-derivatives","SOLF0:USTF0",1765990912149,0.00378171,124.86,124.83,0.05542122]
["bitfinex-derivatives","SOLF0:USTF0",1765990913450,0.00378171,124.86,124.83,7.26702122]
["bitfinex-derivatives","SOLF0:USTF0",1765990913840,0.00378171,124.86,124.83,0.05542122]
["bitfinex-derivatives","SOLF0:USTF0",1765990914244,0.00378171,124.86,124.83,179.83852122]
["bitfinex-derivatives","SOLF0:USTF0",1765990914450,0.00378171,124.86,124.84,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1765990914844,0.00378171,124.86,124.84,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1765990915042,5.99576484,124.95,124.88,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1765990915846,3.22,124.96,124.88,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1765990916049,0.05365843,124.93,124.91,0.05524908]
["bitfinex-derivatives","SOLF0:USTF0",1765990920852,0.00365843,124.93,124.91,0.05524908]
["bitfinex-derivatives","SOLF0:USTF0",1765990921044,9.21857723,125.01,124.91,0.05524908]
["bitfinex-derivatives","SOLF0:USTF0",1765990921250,9.21857723,125.01,124.9,112.1231]
["bitfinex-derivatives","SOLF0:USTF0",1765990921449,7.2029,124.99,124.9,112.1231]
["bitfinex-derivatives","SOLF0:USTF0",1765990921756,3.22,125.0,124.9,112.1231]
["bitfinex-derivatives","SOLF0:USTF0",1765990922053,3.22,125.0,124.94,0.0603003]
["bitfinex-derivatives","SOLF0:USTF0",1765990922248,9.21857723,125.03,124.94,67.6603003]
["bitfinex-derivatives","SOLF0:USTF0",1765990922558,9.21857723,125.07,124.96,112.0651]
["bitfinex-derivatives","SOLF0:USTF0",1765990922859,111.9577,125.09,124.94,179.6816]
["bitfinex-derivatives","SOLF0:USTF0",1765990922860,5.99857723,125.09,125.0,112.0329]
["bitfinex-derivatives","SOLF0:USTF0",1765990923047,3.22,125.09,124.98,118.71517474]
["bitfinex-derivatives","SOLF0:USTF0",1765990923349,0.02630553,125.06,125.03,0.05928893]
["bitfinex-derivatives","SOLF0:USTF0",1765990924662,3.24630553,125.06,125.03,0.05928893]
["bitfinex-derivatives","SOLF0:USTF0",1765990924854,3.24630553,125.06,124.99,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1765990925057,0.02630553,125.06,124.99,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1765990925256,0.02630553,125.06,124.99,186.30807474]
["bitfinex-derivatives","SOLF0:USTF0",1765990925557,0.02630553,125.06,125.01,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1765990925758,9.21096248,125.12,125.01,112.0257]
["bitfinex-derivatives","SOLF0:USTF0",1765990925950,3.22,125.12,125.0,112.0331]
["bitfinex-derivatives","SOLF0:USTF0",1765990926250,3.22,125.11,125.01,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1765990926456,3.22,125.11,125.02,112.0168]
["bitfinex-derivatives","SOLF0:USTF0",1765990926657,0.05433546,125.08,125.05,0.05590544]
["bitfinex-derivatives","SOLF0:USTF0",1765990926850,0.05433546,125.08,125.05,0.05071433]
["bitfinex-derivatives","SOLF0:USTF0",1765990929054,3.20433546,125.08,125.05,0.00071433]
["bitfinex-derivatives","SOLF0:USTF0",1765990929259,0.05433546,125.08,125.05,0.00071433]
["bitfinex-derivatives","SOLF0:USTF0",1765990930960,3.24433546,125.08,125.05,0.00071433]
["bitfinex-derivatives","SOLF0:USTF0",1765990931160,0.05433546,125.08,125.05,0.00071433]
["bitfinex-derivatives","SOLF0:USTF0",1765990932656,0.00433546,125.08,125.05,0.00071433]
["bitfinex-derivatives","SOLF0:USTF0",1765990932848,0.00433546,125.08,125.05,120.25548907]
["bitfinex-derivatives","SOLF0:USTF0",1765990933054,3.19,125.17,125.08,111.9636]
["bitfinex-derivatives","SOLF0:USTF0",1765990933262,3.19,125.17,125.09,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765990933660,5.98267816,125.18,125.09,111.953]
["bitfinex-derivatives","SOLF0:USTF0",1765990933863,3.19,125.19,125.09,111.953]
["bitfinex-derivatives","SOLF0:USTF0",1765990934067,0.05353335,125.15,125.12,0.05515948]
["bitfinex-derivatives","SOLF0:USTF0",1765990934865,0.00353335,125.15,125.12,0.05515948]
["bitfinex-derivatives","SOLF0:USTF0",1765990937963,3.19353335,125.15,125.06,6.66627474]
["bitfinex-derivatives","SOLF0:USTF0",1765990938166,3.19,125.15,125.06,6.66627474]
["bitfinex-derivatives","SOLF0:USTF0",1765990938462,3.19,125.15,125.05,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765990938666,3.19,125.12,125.01,112.0194]
["bitfinex-derivatives","SOLF0:USTF0",1765990938859,3.19,125.12,125.02,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765990939165,0.05996619,125.08,125.06,0.05175273]
["bitfinex-derivatives","SOLF0:USTF0",1765990939667,3.24996619,125.08,125.06,0.00175273]
["bitfinex-derivatives","SOLF0:USTF0",1765990939857,0.05996619,125.08,125.06,0.00175273]
["bitfinex-derivatives","SOLF0:USTF0",1765990940261,3.19,125.14,125.06,0.00175273]
["bitfinex-derivatives","SOLF0:USTF0",1765990940566,3.19,125.14,125.04,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765990940759,10.3844,125.14,125.06,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1765990941271,0.05014676,125.11,125.09,0.05118607]
["bitfinex-derivatives","SOLF0:USTF0",1765990941768,0.00014676,125.11,125.09,0.05118607]
["bitfinex-derivatives","SOLF0:USTF0",1765990942870,0.00014676,125.11,125.09,0.00118607]
["bitfinex-derivatives","SOLF0:USTF0",1765990946376,0.00014676,125.11,125.1,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765990946560,3.19,125.19,125.1,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765990946964,3.19,125.18,125.09,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1765990947165,3.19,125.18,125.09,74.7167]
["bitfinex-derivatives","SOLF0:USTF0",1765990947364,3.19,125.18,125.09,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1765990947565,0.05,125.15,125.12,0.06047185]
["bitfinex-derivatives","SOLF0:USTF0",1765990948375,3.24,125.15,125.12,0.06047185]
["bitfinex-derivatives","SOLF0:USTF0",1765990948674,0.05,125.15,125.12,0.06047185]
["bitfinex-derivatives","SOLF0:USTF0",1765990950774,3.19,125.21,125.13,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1765990950971,3.19,125.21,125.11,111.934]
["bitfinex-derivatives","SOLF0:USTF0",1765990951481,3.19,125.2,125.1,74.13833105]
["bitfinex-derivatives","SOLF0:USTF0",1765990951672,0.05120545,125.16,125.1,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765990951865,0.05120545,125.16,125.07,118.60623105]
["bitfinex-derivatives","SOLF0:USTF0",1765990951866,0.05120545,125.16,125.09,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1765990952066,3.19,125.16,125.09,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1765990952876,0.05756352,125.14,125.11,0.06036289]
["bitfinex-derivatives","SOLF0:USTF0",1765990953069,3.24756352,125.14,125.11,0.00036289]
["bitfinex-derivatives","SOLF0:USTF0",1765990954569,10.44176352,125.14,125.11,0.00036289]
["bitfinex-derivatives","SOLF0:USTF0",1765990954875,3.24756352,125.14,125.11,0.00036289]
["bitfinex-derivatives","SOLF0:USTF0",1765990955078,3.19,125.1,125.03,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765990955678,3.19,125.07,124.98,6.63833105]
["bitfinex-derivatives","SOLF0:USTF0",1765990955868,3.19,125.06,124.94,112.081]
["bitfinex-derivatives","SOLF0:USTF0",1765990956177,10.44707935,125.01,124.99,0.00226939]
["bitfinex-derivatives","SOLF0:USTF0",1765990956377,3.19,125.03,124.99,0.00226939]
["bitfinex-derivatives","SOLF0:USTF0",1765990956769,3.19,125.01,124.99,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765990957572,3.19,125.0,124.9,13.84593105]
["bitfinex-derivatives","SOLF0:USTF0",1765990957772,3.19,124.99,124.87,179.6667]
["bitfinex-derivatives","SOLF0:USTF0",1765990957973,3.19,124.98,124.87,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765990958479,3.19,124.96,124.87,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765990958675,3.24562885,124.93,124.9,0.00306989]
["bitfinex-derivatives","SOLF0:USTF0",1765990958980,3.19,124.96,124.9,0.00306989]
["bitfinex-derivatives","SOLF0:USTF0",1765990959180,9.1286688,124.95,124.9,0.00306989]
["bitfinex-derivatives","SOLF0:USTF0",1765990959375,3.19,124.95,124.86,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1765990959575,9.13457686,124.94,124.85,6.63833105]
["bitfinex-derivatives","SOLF0:USTF0",1765990959778,0.05077944,124.91,124.88,0.05283382]
["bitfinex-derivatives","SOLF0:USTF0",1765990960476,3.40077944,124.91,124.88,0.05283382]
["bitfinex-derivatives","SOLF0:USTF0",1765990960689,0.05077944,124.91,124.88,0.05283382]
["bitfinex-derivatives","SOLF0:USTF0",1765990960978,3.35,124.9,124.79,118.85413105]
["bitfinex-derivatives","SOLF0:USTF0",1765990961169,3.35,124.9,124.79,186.39413105]
["bitfinex-derivatives","SOLF0:USTF0",1765990961370,3.35,124.9,124.79,248.39413105]
["bitfinex-derivatives","SOLF0:USTF0",1765990961571,5.98904767,124.89,124.79,248.39413105]
["bitfinex-derivatives","SOLF0:USTF0",1765990961779,3.35,124.9,124.82,6.63833105]
["bitfinex-derivatives","SOLF0:USTF0",1765990962079,0.06142133,124.87,124.85,0.06095457]
["bitfinex-derivatives","SOLF0:USTF0",1765990963780,3.41142133,124.87,124.75,112.2561]
["bitfinex-derivatives","SOLF0:USTF0",1765990964079,3.35,124.86,124.75,13.85493105]
["bitfinex-derivatives","SOLF0:USTF0",1765990964286,3.35,124.86,124.71,112.2962]
["bitfinex-derivatives","SOLF0:USTF0",1765990964287,3.35,124.79,124.67,6.63833105]
["bitfinex-derivatives","SOLF0:USTF0",1765990964586,3.35,124.79,124.62,119.01303105]
["bitfinex-derivatives","SOLF0:USTF0",1765990964587,3.35,124.74,124.62,119.01303105]
["bitfinex-derivatives","SOLF0:USTF0",1765990964772,3.35,124.74,124.67,0.05088474]
["bitfinex-derivatives","SOLF0:USTF0",1765990964773,0.05260327,124.69,124.67,0.05088474]
["bitfinex-derivatives","SOLF0:USTF0",1765990964973,3.35,124.67,124.58,112.4102]
["bitfinex-derivatives","SOLF0:USTF0",1765990965273,3.35,124.67,124.56,112.4277]
["bitfinex-derivatives","SOLF0:USTF0",1765990965274,3.35,124.67,124.56,6.63833105]
["bitfinex-derivatives","SOLF0:USTF0",1765990965479,3.35,124.67,124.53,9.96833105]
["bitfinex-derivatives","SOLF0:USTF0",1765990965480,3.35,124.65,124.53,9.96833105]
["bitfinex-derivatives","SOLF0:USTF0",1765990965682,3.35,124.64,124.53,115.7848]
["bitfinex-derivatives","SOLF0:USTF0",1765990965984,0.05980366,124.6,124.57,0.05823307]
["bitfinex-derivatives","SOLF0:USTF0",1765990966686,3.40980366,124.6,124.5,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765990966880,3.35,124.6,124.51,119.10983105]
["bitfinex-derivatives","SOLF0:USTF0",1765990967383,3.35,124.6,124.51,6.63833105]
["bitfinex-derivatives","SOLF0:USTF0",1765990967576,0.05874139,124.57,124.54,0.06053828]
["bitfinex-derivatives","SOLF0:USTF0",1765990968177,3.40874139,124.57,124.54,0.00053828]
["bitfinex-derivatives","SOLF0:USTF0",1765990968382,112.48664139,124.57,124.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765990968582,3.35,124.55,124.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765990969280,3.35,124.49,124.39,1.39529289]
["bitfinex-derivatives","SOLF0:USTF0",1765990969482,0.05103905,124.45,124.39,1.39529289]
["bitfinex-derivatives","SOLF0:USTF0",1765990969682,0.05103905,124.45,124.34,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765990969683,6.63833105,124.44,124.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765990969979,3.35,124.42,124.33,112.637]
["bitfinex-derivatives","SOLF0:USTF0",1765990970180,6.63833105,124.44,124.33,112.637]
["bitfinex-derivatives","SOLF0:USTF0",1765990970392,71.17,124.46,124.36,112.6069]
["bitfinex-derivatives","SOLF0:USTF0",1765990970585,3.40533835,124.42,124.4,0.00088798]
["bitfinex-derivatives","SOLF0:USTF0",1765990970782,3.40533835,124.42,124.33,112.6354]
["bitfinex-derivatives","SOLF0:USTF0",1765990970983,6.63833105,124.45,124.34,112.6276]
["bitfinex-derivatives","SOLF0:USTF0",1765990971183,9.98833105,124.45,124.34,112.6276]
["bitfinex-derivatives","SOLF0:USTF0",1765990971389,9.98833105,124.42,124.31,114.05477624]
["bitfinex-derivatives","SOLF0:USTF0",1765990971590,3.35,124.41,124.31,1.39927624]
["bitfinex-derivatives","SOLF0:USTF0",1765990971789,0.05615532,124.37,124.35,0.0001689]
["bitfinex-derivatives","SOLF0:USTF0",1765990972190,3.35,124.36,124.25,71.01]
["bitfinex-derivatives","SOLF0:USTF0",1765990972386,112.5912,124.39,124.27,114.09069834]
["bitfinex-derivatives","SOLF0:USTF0",1765990972586,6.63833105,124.4,124.28,112.6812]
["bitfinex-derivatives","SOLF0:USTF0",1765990972778,112.6291,124.35,124.27,1.39969834]
["bitfinex-derivatives","SOLF0:USTF0",1765990972982,6.63833105,124.35,124.23,112.7257]
["bitfinex-derivatives","SOLF0:USTF0",1765990973179,0.05512505,124.3,124.28,0.05287524]
["bitfinex-derivatives","SOLF0:USTF0",1765990973485,10.93571625,124.33,124.21,112.746]
["bitfinex-derivatives","SOLF0:USTF0",1765990973793,112.6362,124.34,124.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765990973794,112.6893,124.28,124.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765990973987,123.57831625,124.33,124.2,112.7572]
["bitfinex-derivatives","SOLF0:USTF0",1765990974293,126.87691625,124.39,124.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765990974490,3.35,124.38,124.29,112.6716]
["bitfinex-derivatives","SOLF0:USTF0",1765990974687,14.28571625,124.42,124.3,112.6608]
["bitfinex-derivatives","SOLF0:USTF0",1765990974887,115.9377,124.39,124.27,112.6879]
["bitfinex-derivatives","SOLF0:USTF0",1765990975082,3.35,124.38,124.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765990975290,3.35,124.38,124.23,112.722]
["bitfinex-derivatives","SOLF0:USTF0",1765990975291,0.0602946,124.33,124.23,112.722]
["bitfinex-derivatives","SOLF0:USTF0",1765990975596,112.6331,124.34,124.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765990975780,123.55101625,124.36,124.23,116.0574]
["bitfinex-derivatives","SOLF0:USTF0",1765990975979,112.6525,124.32,124.19,116.0877]
["bitfinex-derivatives","SOLF0:USTF0",1765990976281,112.6698,124.3,124.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765990976487,0.06048347,124.27,124.24,0.05409852]
["bitfinex-derivatives","SOLF0:USTF0",1765990976688,0.00048347,124.27,124.24,116.10239852]
["bitfinex-derivatives","SOLF0:USTF0",1765990976889,0.00048347,124.27,124.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765990977084,112.5781,124.4,124.27,116.0213]
["bitfinex-derivatives","SOLF0:USTF0",1765990977283,96.18,124.49,124.33,112.6334]
["bitfinex-derivatives","SOLF0:USTF0",1765990977284,112.5297,124.46,124.33,112.6334]
["bitfinex-derivatives","SOLF0:USTF0",1765990977483,112.5297,124.46,124.32,183.7548]
["bitfinex-derivatives","SOLF0:USTF0",1765990977484,112.5335,124.45,124.32,183.7548]
["bitfinex-derivatives","SOLF0:USTF0",1765990977696,112.5423,124.44,124.32,115.9748]
["bitfinex-derivatives","SOLF0:USTF0",1765990977996,0.05748462,124.39,124.37,0.05701348]
["bitfinex-derivatives","SOLF0:USTF0",1765990978298,0.05117269,124.39,124.37,0.05721578]
["bitfinex-derivatives","SOLF0:USTF0",1765990978486,0.00117269,124.39,124.37,0.05721578]
["bitfinex-derivatives","SOLF0:USTF0",1765990979185,112.5088,124.48,124.37,3.38721578]
["bitfinex-derivatives","SOLF0:USTF0",1765990979380,112.5088,124.48,124.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765990979593,119.7346,124.49,124.37,115.9305]
["bitfinex-derivatives","SOLF0:USTF0",1765990980091,119.7346,124.49,124.37,115.9307]
["bitfinex-derivatives","SOLF0:USTF0",1765990980391,112.4802,124.51,124.42,0.05519245]
["bitfinex-derivatives","SOLF0:USTF0",1765990980692,78.93571625,124.53,124.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765990980893,68.0,124.53,124.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765990981093,112.4459,124.55,124.43,115.8722]
["bitfinex-derivatives","SOLF0:USTF0",1765990981289,0.05792522,124.5,124.48,0.05962033]
["bitfinex-derivatives","SOLF0:USTF0",1765990981591,112.4614,124.53,124.41,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765990981786,112.4614,124.53,124.41,71.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990981987,112.47,124.52,124.41,71.17]
["bitfinex-derivatives","SOLF0:USTF0",1765990982191,112.4889,124.5,124.4,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765990982392,0.06061189,124.46,124.4,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765990982595,0.06061189,124.46,124.44,0.05522343]
["bitfinex-derivatives","SOLF0:USTF0",1765990983099,114.18921189,124.46,124.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765990983387,112.5286,124.46,124.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765990983595,119.7621,124.46,124.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765990983990,0.05205023,124.42,124.4,0.00253575]
["bitfinex-derivatives","SOLF0:USTF0",1765990984181,112.5528,124.43,124.4,0.00253575]
["bitfinex-derivatives","SOLF0:USTF0",1765990984391,112.5565,124.43,124.4,0.00253575]
["bitfinex-derivatives","SOLF0:USTF0",1765990984582,112.5435,124.44,124.4,0.00253575]
["bitfinex-derivatives","SOLF0:USTF0",1765990984896,187.779,124.46,124.4,0.00253575]
["bitfinex-derivatives","SOLF0:USTF0",1765990985083,0.05098922,124.44,124.4,0.00253575]
["bitfinex-derivatives","SOLF0:USTF0",1765990985406,119.82878922,124.44,124.4,0.00253575]
["bitfinex-derivatives","SOLF0:USTF0",1765990985597,112.5522,124.43,124.4,0.00253575]
["bitfinex-derivatives","SOLF0:USTF0",1765990985896,112.5723,124.41,124.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765990986199,68.02,124.41,124.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765990986692,68.02,124.44,124.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765990986886,0.05602477,124.4,124.37,0.00213776]
["bitfinex-derivatives","SOLF0:USTF0",1765990992921,112.4955,124.49,124.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765990993092,112.5147,124.47,124.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765990993694,112.5225,124.46,124.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765990993997,112.5225,124.46,124.33,112.6359]
["bitfinex-derivatives","SOLF0:USTF0",1765990993998,0.05650483,124.44,124.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765990994198,119.7848,124.43,124.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765990994397,7.2353,124.43,124.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765990994602,68.06,124.45,124.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765990994795,0.06175497,124.41,124.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765990996000,180.6374,124.4,124.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765990996204,0.05747857,124.36,124.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765990996598,112.67287857,124.36,124.26,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1765990996801,0.06055425,124.32,124.26,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1765990997305,112.6668,124.3,124.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765990997496,68.06,124.3,124.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765990997808,112.6332,124.34,124.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765990998009,7.2414,124.33,124.23,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1765990998503,0.05185535,124.29,124.27,0.06106509]
["bitfinex-derivatives","SOLF0:USTF0",1765990998705,0.05936045,124.29,124.27,0.06106509]
["bitfinex-derivatives","SOLF0:USTF0",1765990999112,0.05936045,124.29,124.27,0.00106509]
["bitfinex-derivatives","SOLF0:USTF0",1765990999304,0.05936045,124.29,124.15,112.7941]
["bitfinex-derivatives","SOLF0:USTF0",1765990999305,112.6984,124.27,124.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765990999612,112.6984,124.27,124.15,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765990999613,112.6857,124.28,124.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991000002,112.6946,124.27,124.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991000202,0.05814489,124.24,124.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991000701,0.05814489,124.24,124.15,75.1313]
["bitfinex-derivatives","SOLF0:USTF0",1765991000899,0.06071944,124.21,124.15,78.2913]
["bitfinex-derivatives","SOLF0:USTF0",1765991001101,0.06071944,124.21,124.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991001307,68.08,124.22,124.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991001614,180.8207,124.22,124.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991001815,112.758,124.2,124.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991002017,112.7495,124.21,124.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991002214,68.08,124.22,124.1,116.007]
["bitfinex-derivatives","SOLF0:USTF0",1765991002424,0.00045624,124.17,124.15,3.2110561]
["bitfinex-derivatives","SOLF0:USTF0",1765991002714,112.7687,124.19,124.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991002925,180.8487,124.21,124.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991003103,112.7679,124.19,124.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991003505,0.00414853,124.15,124.13,0.05735016]
["bitfinex-derivatives","SOLF0:USTF0",1765991003706,112.7267,124.24,124.13,0.05735016]
["bitfinex-derivatives","SOLF0:USTF0",1765991004017,75.3671,124.23,124.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991004315,112.7414,124.22,124.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991004612,0.05974136,124.19,124.16,0.05763425]
["bitfinex-derivatives","SOLF0:USTF0",1765991004809,112.6965,124.27,124.16,3.21255984]
["bitfinex-derivatives","SOLF0:USTF0",1765991005008,112.6965,124.27,124.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991005205,188.0682,124.26,124.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991005416,112.7124,124.25,124.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991005612,112.6965,124.27,124.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991005805,0.06105473,124.22,124.19,0.05762987]
["bitfinex-derivatives","SOLF0:USTF0",1765991006005,0.00105473,124.22,124.19,3.21634609]
["bitfinex-derivatives","SOLF0:USTF0",1765991006611,0.00105473,124.22,124.19,4.83634609]
["bitfinex-derivatives","SOLF0:USTF0",1765991006817,180.8005,124.31,124.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991007215,119.91,124.3,124.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991007418,112.6761,124.29,124.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991007615,112.6957,124.27,124.16,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1765991007814,0.05661695,124.23,124.2,0.05568039]
["bitfinex-derivatives","SOLF0:USTF0",1765991008012,119.9302,124.28,124.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991008316,112.7131,124.25,124.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991008515,7.2467,124.24,124.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991008707,112.7215,124.24,124.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991008906,0.05378445,124.21,124.18,0.05116495]
["bitfinex-derivatives","SOLF0:USTF0",1765991009214,0.05378445,124.21,124.18,0.0547506]
["bitfinex-derivatives","SOLF0:USTF0",1765991010521,0.00378445,124.21,124.18,3.2147506]
["bitfinex-derivatives","SOLF0:USTF0",1765991011517,0.00378445,124.21,124.18,0.0547506]
["bitfinex-derivatives","SOLF0:USTF0",1765991012109,112.776,124.18,124.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991012306,112.7675,124.19,124.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991012518,180.898,124.2,124.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991012815,112.778,124.18,124.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991013014,5.94752303,124.17,124.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991013214,0.05992128,124.15,124.12,0.05348344]
["bitfinex-derivatives","SOLF0:USTF0",1765991013810,0.05992128,124.15,124.12,0.00348344]
["bitfinex-derivatives","SOLF0:USTF0",1765991014216,7.31192128,124.15,124.12,0.00348344]
["bitfinex-derivatives","SOLF0:USTF0",1765991014410,0.05992128,124.15,124.12,0.00348344]
["bitfinex-derivatives","SOLF0:USTF0",1765991017520,0.05992128,124.15,124.12,3.16348344]
["bitfinex-derivatives","SOLF0:USTF0",1765991017713,119.90663767,124.25,124.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991017908,5.94069316,124.24,124.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991018116,5.94069316,124.23,124.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991018311,5.94069316,124.22,124.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991018520,5.94069316,124.24,124.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991018724,7.2461,124.25,124.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991018927,5.94033373,124.24,124.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991019122,5.94067422,124.25,124.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991019318,68.18,124.26,124.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991019519,5.9409411,124.25,124.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991019720,0.05685921,124.23,124.2,0.05873978]
["bitfinex-derivatives","SOLF0:USTF0",1765991020217,0.05685921,124.23,124.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991020417,5.94542045,124.25,124.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991020619,75.4254,124.26,124.17,10.7101]
["bitfinex-derivatives","SOLF0:USTF0",1765991021019,0.05636482,124.23,124.2,0.05098765]
["bitfinex-derivatives","SOLF0:USTF0",1765991021228,68.18,124.26,124.2,3.51098765]
["bitfinex-derivatives","SOLF0:USTF0",1765991021626,68.18,124.26,124.2,0.05098765]
["bitfinex-derivatives","SOLF0:USTF0",1765991021818,5.95965514,124.25,124.2,0.05098765]
["bitfinex-derivatives","SOLF0:USTF0",1765991022018,68.18,124.26,124.2,0.05098765]
["bitfinex-derivatives","SOLF0:USTF0",1765991022222,0.05913396,124.24,124.2,0.00098765]
["bitfinex-derivatives","SOLF0:USTF0",1765991022422,5.96083081,124.23,124.2,0.00098765]
["bitfinex-derivatives","SOLF0:USTF0",1765991022618,112.78433396,124.24,124.2,0.00098765]
["bitfinex-derivatives","SOLF0:USTF0",1765991022819,112.7492,124.21,124.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991023127,5.95806692,124.2,124.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991023323,7.2485,124.21,124.12,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1765991023529,5.95668181,124.2,124.12,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1765991023829,112.7215,124.24,124.15,0.05579835]
["bitfinex-derivatives","SOLF0:USTF0",1765991024122,5.95868537,124.23,124.13,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1765991024325,5.95868537,124.22,124.13,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1765991024514,5.95868537,124.21,124.13,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1765991024720,7.2482,124.21,124.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991024918,0.05825296,124.18,124.15,0.06011963]
["bitfinex-derivatives","SOLF0:USTF0",1765991025124,0.05825296,124.18,124.15,0.0610394]
["bitfinex-derivatives","SOLF0:USTF0",1765991027723,7.30825296,124.18,124.15,0.0010394]
["bitfinex-derivatives","SOLF0:USTF0",1765991028324,7.2506,124.17,124.15,0.0010394]
["bitfinex-derivatives","SOLF0:USTF0",1765991028531,0.05825296,124.18,124.15,0.0010394]
["bitfinex-derivatives","SOLF0:USTF0",1765991030418,0.05825296,124.18,124.15,3.4610394]
["bitfinex-derivatives","SOLF0:USTF0",1765991030622,5.99048974,124.23,124.15,3.4610394]
["bitfinex-derivatives","SOLF0:USTF0",1765991030830,5.99048974,124.22,124.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991031032,5.98907365,124.21,124.12,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991031234,118.74917365,124.2,124.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991031528,0.05965152,124.16,124.13,0.05416975]
["bitfinex-derivatives","SOLF0:USTF0",1765991031731,0.05965152,124.16,124.13,0.00416975]
["bitfinex-derivatives","SOLF0:USTF0",1765991034130,112.8223,124.13,124.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991034328,5.99090179,124.12,124.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991034526,7.2531,124.13,124.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991034726,5.99561957,124.12,124.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991035028,7.2505,124.17,124.08,10.7155]
["bitfinex-derivatives","SOLF0:USTF0",1765991035236,5.99775613,124.16,124.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991035425,118.80635613,124.15,124.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991035623,112.8312,124.12,124.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991035822,6.74645813,124.07,123.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991036029,118.88775613,124.06,123.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991036237,0.05618304,124.02,124.0,0.00325767]
["bitfinex-derivatives","SOLF0:USTF0",1765991036939,7.31548304,124.02,124.0,0.00325767]
["bitfinex-derivatives","SOLF0:USTF0",1765991037436,5.99134231,124.01,124.0,0.00325767]
["bitfinex-derivatives","SOLF0:USTF0",1765991037631,7.2606,124.0,123.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991038431,5.99079705,123.99,123.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991038628,0.05144026,123.97,123.94,0.05864792]
["bitfinex-derivatives","SOLF0:USTF0",1765991039336,7.18873767,124.09,123.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991039538,181.0699,124.1,123.99,10.7206]
["bitfinex-derivatives","SOLF0:USTF0",1765991039735,112.8575,124.09,123.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991039935,7.2559,124.08,123.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991040234,0.06045402,124.05,124.02,0.05816588]
["bitfinex-derivatives","SOLF0:USTF0",1765991041430,0.06045402,124.05,123.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991041626,119.66965813,124.02,123.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991041834,181.1453,124.04,123.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991041835,75.42873767,124.04,123.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991042034,68.24,124.04,123.95,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1765991042231,68.24,124.04,123.93,123.20565813]
["bitfinex-derivatives","SOLF0:USTF0",1765991042232,112.9218,124.02,123.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991042540,0.06137068,123.99,123.96,0.05278773]
["bitfinex-derivatives","SOLF0:USTF0",1765991043332,0.00137068,123.99,123.96,3.51278773]
["bitfinex-derivatives","SOLF0:USTF0",1765991043532,0.00137068,123.99,123.96,0.05278773]
["bitfinex-derivatives","SOLF0:USTF0",1765991045038,0.00137068,123.99,123.96,3.51278773]
["bitfinex-derivatives","SOLF0:USTF0",1765991045744,21.97919592,124.08,124.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991045745,7.18873767,124.08,124.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991045942,7.18873767,124.11,124.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991046148,7.2542,124.11,124.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991046446,120.02193767,124.12,124.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991046744,112.8489,124.1,123.99,10.7206]
["bitfinex-derivatives","SOLF0:USTF0",1765991046952,0.05205596,124.08,124.05,0.00347592]
["bitfinex-derivatives","SOLF0:USTF0",1765991047642,112.8759,124.07,124.05,0.00347592]
["bitfinex-derivatives","SOLF0:USTF0",1765991047949,128.47815176,124.08,124.05,0.00347592]
["bitfinex-derivatives","SOLF0:USTF0",1765991048154,126.85815176,124.08,124.05,0.00347592]
["bitfinex-derivatives","SOLF0:USTF0",1765991048340,119.66941409,124.08,124.05,0.00347592]
["bitfinex-derivatives","SOLF0:USTF0",1765991048541,121.28941409,124.08,124.05,0.00347592]
["bitfinex-derivatives","SOLF0:USTF0",1765991048947,119.66941409,124.08,124.05,0.00347592]
["bitfinex-derivatives","SOLF0:USTF0",1765991049250,112.895,124.05,123.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991049447,112.9227,124.02,123.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765991049637,112.933,124.01,123.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765991049839,7.2611,123.99,123.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765991050249,7.2611,123.99,123.94,0.05377246]
["bitfinex-derivatives","SOLF0:USTF0",1765991050250,0.05694231,123.96,123.94,0.05377246]
["bitfinex-derivatives","SOLF0:USTF0",1765991053853,7.2607,124.0,123.94,0.05377246]
["bitfinex-derivatives","SOLF0:USTF0",1765991054052,181.2126,124.01,123.94,0.05377246]
["bitfinex-derivatives","SOLF0:USTF0",1765991054252,5.95536832,124.0,123.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765991054458,7.2612,123.99,123.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765991054660,5.95382831,124.0,123.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765991054861,0.05360435,123.97,123.94,0.06158345]
["bitfinex-derivatives","SOLF0:USTF0",1765991055264,16.56319561,124.06,123.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991055566,120.06791403,124.07,123.97,112.9653]
["bitfinex-derivatives","SOLF0:USTF0",1765991055567,7.2565,124.07,123.97,112.9653]
["bitfinex-derivatives","SOLF0:USTF0",1765991055864,136.59980964,124.1,124.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991055865,5.95433435,124.09,124.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991056050,68.28,124.1,124.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991056253,13.21130571,124.09,124.04,0.05285845]
["bitfinex-derivatives","SOLF0:USTF0",1765991056452,112.9228,124.02,123.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991056657,112.931,124.01,123.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991056965,112.931,124.01,123.88,114.44560337]
["bitfinex-derivatives","SOLF0:USTF0",1765991056966,112.9395,124.0,123.89,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1765991057167,112.9495,123.99,123.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991057350,68.28,123.99,123.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991057550,113.0527,123.88,123.75,116.4837]
["bitfinex-derivatives","SOLF0:USTF0",1765991057761,113.0602,123.87,123.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991058059,113.1166,123.81,123.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991058361,113.131,123.79,123.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991058758,113.1559,123.77,123.63,113.2762]
["bitfinex-derivatives","SOLF0:USTF0",1765991059062,113.1407,123.78,123.61,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765991059063,113.1862,123.73,123.61,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765991059268,113.1862,123.73,123.57,113.3285]
["bitfinex-derivatives","SOLF0:USTF0",1765991059269,113.4263,123.47,123.29,118.8506492]
["bitfinex-derivatives","SOLF0:USTF0",1765991059564,113.508,123.38,123.29,5.2693492]
["bitfinex-derivatives","SOLF0:USTF0",1765991059770,227.0056,123.39,123.29,5.2693492]
["bitfinex-derivatives","SOLF0:USTF0",1765991059771,113.5005,123.39,123.29,5.2693492]
["bitfinex-derivatives","SOLF0:USTF0",1765991059958,24.04,123.44,123.29,113.5845]
["bitfinex-derivatives","SOLF0:USTF0",1765991060155,16.56319561,123.42,123.28,113.5937]
["bitfinex-derivatives","SOLF0:USTF0",1765991060357,0.05385099,123.38,123.35,0.05470229]
["bitfinex-derivatives","SOLF0:USTF0",1765991060559,0.05385099,123.38,123.27,181.6639]
["bitfinex-derivatives","SOLF0:USTF0",1765991060560,340.4986,123.39,123.02,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1765991060759,113.6198,123.26,123.08,113.7806]
["bitfinex-derivatives","SOLF0:USTF0",1765991061064,113.6198,123.26,123.06,113.7989]
["bitfinex-derivatives","SOLF0:USTF0",1765991061065,16.56319561,123.22,123.06,113.7989]
["bitfinex-derivatives","SOLF0:USTF0",1765991061363,181.9247,123.28,123.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991061566,181.9247,123.28,123.05,113.8108]
["bitfinex-derivatives","SOLF0:USTF0",1765991061567,130.26939561,123.17,123.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991061758,0.05553074,123.21,123.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991061968,24.04,123.27,123.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991062267,113.5375,123.35,123.17,113.6949]
["bitfinex-derivatives","SOLF0:USTF0",1765991062455,113.5037,123.39,123.21,113.6607]
["bitfinex-derivatives","SOLF0:USTF0",1765991062655,113.5734,123.31,123.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991062857,113.69270915,123.25,123.07,113.7902]
["bitfinex-derivatives","SOLF0:USTF0",1765991063058,113.685,123.19,123.01,113.8402]
["bitfinex-derivatives","SOLF0:USTF0",1765991063262,113.6663,123.21,123.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991063463,113.6206,123.26,123.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991063651,113.5841,123.3,123.12,117.0573]
["bitfinex-derivatives","SOLF0:USTF0",1765991063858,0.06171742,123.22,123.2,0.00112568]
["bitfinex-derivatives","SOLF0:USTF0",1765991064154,113.5827,123.3,123.16,16.56319561]
["bitfinex-derivatives","SOLF0:USTF0",1765991064355,113.5583,123.33,123.12,113.7438]
["bitfinex-derivatives","SOLF0:USTF0",1765991064356,68.44,123.29,123.22,16.56319561]
["bitfinex-derivatives","SOLF0:USTF0",1765991064556,113.5935,123.29,123.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991064757,113.5547,123.33,123.17,16.56319561]
["bitfinex-derivatives","SOLF0:USTF0",1765991064953,0.05739511,123.26,123.24,0.05784891]
["bitfinex-derivatives","SOLF0:USTF0",1765991065156,464.234,123.49,123.23,16.56319561]
["bitfinex-derivatives","SOLF0:USTF0",1765991065157,113.4374,123.46,123.28,113.5963]
["bitfinex-derivatives","SOLF0:USTF0",1765991065355,113.4374,123.46,123.22,16.56319561]
["bitfinex-derivatives","SOLF0:USTF0",1765991065356,113.5292,123.36,123.22,16.56319561]
["bitfinex-derivatives","SOLF0:USTF0",1765991065556,340.4161,123.42,123.22,16.56319561]
["bitfinex-derivatives","SOLF0:USTF0",1765991065557,113.4725,123.42,123.3,16.56319561]
["bitfinex-derivatives","SOLF0:USTF0",1765991065757,113.5033,123.39,123.3,16.56319561]
["bitfinex-derivatives","SOLF0:USTF0",1765991065957,113.4907,123.4,123.26,16.56319561]
["bitfinex-derivatives","SOLF0:USTF0",1765991066255,0.05432952,123.34,123.27,113.6013]
["bitfinex-derivatives","SOLF0:USTF0",1765991066460,113.4307,123.47,123.33,16.56319561]
["bitfinex-derivatives","SOLF0:USTF0",1765991066659,1.41122083,123.39,123.33,16.56319561]
["bitfinex-derivatives","SOLF0:USTF0",1765991066970,210.3541,123.57,123.38,113.5043]
["bitfinex-derivatives","SOLF0:USTF0",1765991067160,0.05181003,123.49,123.46,0.05539997]
["bitfinex-derivatives","SOLF0:USTF0",1765991067468,0.0601852,123.49,123.4,16.56319561]
["bitfinex-derivatives","SOLF0:USTF0",1765991067771,113.4256,123.47,123.34,16.56319561]
["bitfinex-derivatives","SOLF0:USTF0",1765991067967,24.04,123.47,123.3,130.14059561]
["bitfinex-derivatives","SOLF0:USTF0",1765991068158,137.467,123.47,123.3,16.56319561]
["bitfinex-derivatives","SOLF0:USTF0",1765991068354,0.05516962,123.4,123.37,0.05960309]
["bitfinex-derivatives","SOLF0:USTF0",1765991068558,0.053286,123.4,123.37,0.06008717]
["bitfinex-derivatives","SOLF0:USTF0",1765991068753,113.502,123.39,123.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991068961,113.502,123.39,123.19,113.678]
["bitfinex-derivatives","SOLF0:USTF0",1765991068962,24.04,123.37,123.21,116.9755]
["bitfinex-derivatives","SOLF0:USTF0",1765991069161,24.04,123.33,123.17,113.6981]
["bitfinex-derivatives","SOLF0:USTF0",1765991069362,24.04,123.33,123.16,117.0259]
["bitfinex-derivatives","SOLF0:USTF0",1765991069363,137.6164,123.31,123.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991069564,24.04,123.27,123.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991069758,113.6484,123.23,123.07,16.56319561]
["bitfinex-derivatives","SOLF0:USTF0",1765991069962,24.04,123.24,123.03,16.56319561]
["bitfinex-derivatives","SOLF0:USTF0",1765991069963,24.04,123.18,123.03,16.56319561]
["bitfinex-derivatives","SOLF0:USTF0",1765991070164,16.56319561,123.24,123.02,182.1298]
["bitfinex-derivatives","SOLF0:USTF0",1765991070165,16.56319561,123.28,123.13,113.7318]
["bitfinex-derivatives","SOLF0:USTF0",1765991070371,113.5827,123.3,123.12,113.7395]
["bitfinex-derivatives","SOLF0:USTF0",1765991070578,68.52,123.29,123.13,113.735]
["bitfinex-derivatives","SOLF0:USTF0",1765991070871,68.52,123.29,123.12,113.7395]
["bitfinex-derivatives","SOLF0:USTF0",1765991070872,16.56319561,123.38,123.24,113.6289]
["bitfinex-derivatives","SOLF0:USTF0",1765991071169,0.05182087,123.32,123.3,0.0005063]
["bitfinex-derivatives","SOLF0:USTF0",1765991071379,24.04,123.36,123.21,113.6597]
["bitfinex-derivatives","SOLF0:USTF0",1765991071672,24.04,123.31,123.19,113.678]
["bitfinex-derivatives","SOLF0:USTF0",1765991071861,17.97393016,123.43,123.26,113.6114]
["bitfinex-derivatives","SOLF0:USTF0",1765991072067,16.56319561,123.37,123.22,113.6508]
["bitfinex-derivatives","SOLF0:USTF0",1765991072266,16.56319561,123.33,123.19,113.6793]
["bitfinex-derivatives","SOLF0:USTF0",1765991072467,24.04,123.32,123.23,113.6416]
["bitfinex-derivatives","SOLF0:USTF0",1765991072663,68.58,123.36,123.26,0.05431102]
["bitfinex-derivatives","SOLF0:USTF0",1765991072864,16.56319561,123.37,123.21,113.659]
["bitfinex-derivatives","SOLF0:USTF0",1765991073076,16.56319561,123.37,123.22,113.6518]
["bitfinex-derivatives","SOLF0:USTF0",1765991073077,68.58,123.36,123.22,113.6518]
["bitfinex-derivatives","SOLF0:USTF0",1765991073366,24.04,123.35,123.22,113.6518]
["bitfinex-derivatives","SOLF0:USTF0",1765991073569,24.04,123.35,123.19,124.3005]
["bitfinex-derivatives","SOLF0:USTF0",1765991073768,0.06122475,123.28,123.26,0.00431102]
["bitfinex-derivatives","SOLF0:USTF0",1765991073970,1.41073455,123.43,123.23,113.638]
["bitfinex-derivatives","SOLF0:USTF0",1765991074275,24.04,123.41,123.25,113.622]
["bitfinex-derivatives","SOLF0:USTF0",1765991074567,24.04,123.41,123.23,116.958]
["bitfinex-derivatives","SOLF0:USTF0",1765991074769,0.05177297,123.33,123.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991075075,16.56319561,123.38,123.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991075274,24.04,123.37,123.21,116.9812]
["bitfinex-derivatives","SOLF0:USTF0",1765991075469,68.6,123.36,123.22,116.9681]
["bitfinex-derivatives","SOLF0:USTF0",1765991075671,68.6,123.36,123.2,130.22799561]
["bitfinex-derivatives","SOLF0:USTF0",1765991075672,68.6,123.39,123.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991075868,0.05171902,123.33,123.23,113.6425]
["bitfinex-derivatives","SOLF0:USTF0",1765991076175,16.56319561,123.4,123.27,0.05382096]
["bitfinex-derivatives","SOLF0:USTF0",1765991076479,24.04,123.39,123.24,113.6332]
["bitfinex-derivatives","SOLF0:USTF0",1765991076664,24.04,123.39,123.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991076870,24.04,123.35,123.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991077373,0.05953265,123.28,123.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991077581,24.04,123.32,123.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991077778,130.09059561,123.36,123.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991077779,24.04,123.33,123.2,113.6704]
["bitfinex-derivatives","SOLF0:USTF0",1765991077978,16.56319561,123.36,123.23,113.6415]
["bitfinex-derivatives","SOLF0:USTF0",1765991078171,16.56319561,123.4,123.24,116.9534]
["bitfinex-derivatives","SOLF0:USTF0",1765991078372,0.05559223,123.33,123.31,0.0546518]
["bitfinex-derivatives","SOLF0:USTF0",1765991078573,0.05120198,123.33,123.31,0.05647802]
["bitfinex-derivatives","SOLF0:USTF0",1765991078980,24.04,123.31,123.17,117.0179]
["bitfinex-derivatives","SOLF0:USTF0",1765991079174,24.04,123.31,123.17,117.0154]
["bitfinex-derivatives","SOLF0:USTF0",1765991079479,113.6229,123.26,123.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991079670,24.04,123.26,123.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991079867,0.05503403,123.2,123.11,117.0733]
["bitfinex-derivatives","SOLF0:USTF0",1765991080068,16.56319561,123.29,123.16,117.0239]
["bitfinex-derivatives","SOLF0:USTF0",1765991080268,16.56319561,123.29,123.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991080872,24.04,123.26,123.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991081073,0.05746557,123.22,123.2,0.05625011]
["bitfinex-derivatives","SOLF0:USTF0",1765991081372,24.09746557,123.22,123.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991081568,137.7391,123.18,123.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991081773,137.7391,123.18,123.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991081969,189.6185,123.19,122.98,5.31548404]
["bitfinex-derivatives","SOLF0:USTF0",1765991081970,113.7735,123.1,122.98,5.31548404]
["bitfinex-derivatives","SOLF0:USTF0",1765991082172,24.04,123.02,122.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991082375,137.8651,123.04,122.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991082571,0.05591893,122.97,122.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991082777,0.05591893,122.97,122.86,113.985]
["bitfinex-derivatives","SOLF0:USTF0",1765991083073,113.7976,123.07,122.9,3.55414364]
["bitfinex-derivatives","SOLF0:USTF0",1765991083273,113.8642,123.0,122.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991083481,113.8801,122.98,122.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991083672,113.8691,122.99,122.84,2.08421481]
["bitfinex-derivatives","SOLF0:USTF0",1765991083877,113.8693,122.99,122.84,2.08421481]
["bitfinex-derivatives","SOLF0:USTF0",1765991084078,182.4929,123.01,122.9,0.05761317]
["bitfinex-derivatives","SOLF0:USTF0",1765991084079,0.05652091,122.93,122.9,0.05761317]
["bitfinex-derivatives","SOLF0:USTF0",1765991084284,0.0516797,122.93,122.9,0.0599862]
["bitfinex-derivatives","SOLF0:USTF0",1765991084589,0.0516797,122.93,122.66,21.92630272]
["bitfinex-derivatives","SOLF0:USTF0",1765991084590,113.9787,122.87,122.66,21.92630272]
["bitfinex-derivatives","SOLF0:USTF0",1765991084776,113.9417,122.91,122.74,16.56319561]
["bitfinex-derivatives","SOLF0:USTF0",1765991084982,113.9372,122.92,122.72,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1765991085280,24.04,122.89,122.74,16.86699704]
["bitfinex-derivatives","SOLF0:USTF0",1765991085483,0.00078102,122.83,122.82,16.86699704]
["bitfinex-derivatives","SOLF0:USTF0",1765991085691,113.8693,122.99,122.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991085889,113.8785,122.98,122.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991086186,113.8785,122.98,122.72,16.86699704]
["bitfinex-derivatives","SOLF0:USTF0",1765991086187,113.8366,123.03,122.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991086483,113.8511,123.01,122.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991086706,113.9173,122.94,122.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991086986,113.8397,123.02,122.86,16.86699704]
["bitfinex-derivatives","SOLF0:USTF0",1765991087187,113.8784,122.98,122.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991087380,113.8594,123.0,122.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991087581,113.83,123.03,122.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991087783,0.00488821,122.96,122.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991087987,113.8236,123.04,122.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991088185,113.8785,122.98,122.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991088487,227.6478,123.04,122.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991088674,0.05435407,122.97,122.95,0.05571517]
["bitfinex-derivatives","SOLF0:USTF0",1765991088877,113.8043,123.06,122.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991089082,113.7766,123.09,122.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991089283,113.8056,123.06,122.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991089588,113.8629,123.0,122.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991089790,24.04,123.02,122.02,39.39170662]
["bitfinex-derivatives","SOLF0:USTF0",1765991089791,113.8426,123.02,122.85,3.55476555]
["bitfinex-derivatives","SOLF0:USTF0",1765991089996,113.7913,123.08,122.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991090182,113.7559,123.11,122.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991090485,113.7767,123.09,122.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991090695,113.7713,123.1,122.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991090883,113.7336,123.14,123.02,3.55866308]
["bitfinex-derivatives","SOLF0:USTF0",1765991091079,113.8089,123.06,122.89,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991091286,113.7786,123.09,122.92,16.86699704]
["bitfinex-derivatives","SOLF0:USTF0",1765991091586,113.7964,123.07,122.92,16.86699704]
["bitfinex-derivatives","SOLF0:USTF0",1765991091994,0.05327478,123.01,122.98,0.06156661]
["bitfinex-derivatives","SOLF0:USTF0",1765991092294,0.06214098,123.01,122.98,0.05407538]
["bitfinex-derivatives","SOLF0:USTF0",1765991092786,0.00214098,123.01,122.98,0.05407538]
["bitfinex-derivatives","SOLF0:USTF0",1765991093590,0.00214098,123.01,122.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991093787,121.0961,123.09,122.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991093982,113.7817,123.09,122.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991094183,113.7462,123.13,122.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991094591,97.46,123.28,122.86,16.86699704]
["bitfinex-derivatives","SOLF0:USTF0",1765991094592,0.05979933,123.06,122.86,16.86699704]
["bitfinex-derivatives","SOLF0:USTF0",1765991094803,0.00326907,122.97,122.95,0.05766778]
["bitfinex-derivatives","SOLF0:USTF0",1765991095090,113.817,123.05,122.91,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1765991095285,113.817,123.05,122.89,16.86699704]
["bitfinex-derivatives","SOLF0:USTF0",1765991095480,113.8509,123.01,122.83,16.86699704]
["bitfinex-derivatives","SOLF0:USTF0",1765991095687,113.8509,123.01,122.86,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1765991095988,113.8728,122.99,122.91,0.05596987]
["bitfinex-derivatives","SOLF0:USTF0",1765991096180,121.1839,123.0,122.86,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1765991096385,16.86699704,123.02,122.87,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1765991096592,16.86699704,123.02,122.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991096791,0.06147587,122.96,122.94,0.06003]
["bitfinex-derivatives","SOLF0:USTF0",1765991096985,0.05377128,122.96,122.94,0.05979271]
["bitfinex-derivatives","SOLF0:USTF0",1765991097292,0.00377128,122.96,122.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991098087,0.00377128,122.96,122.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765991098286,97.5741483,123.1,122.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765991098287,28.8541483,123.1,122.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991098476,142.6238483,123.1,122.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991098678,113.7864,123.08,122.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991098878,121.101,123.08,122.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991099084,113.7949,123.07,122.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991099279,0.06074318,123.0,122.98,0.05512446]
["bitfinex-derivatives","SOLF0:USTF0",1765991099492,0.06193284,123.0,122.98,0.05511394]
["bitfinex-derivatives","SOLF0:USTF0",1765991100102,0.00193284,123.0,122.98,3.55511394]
["bitfinex-derivatives","SOLF0:USTF0",1765991100282,0.00193284,123.0,122.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991100487,97.5741483,123.1,122.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991100488,121.0597,123.12,122.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991100787,113.7745,123.09,122.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991101187,211.3329483,123.11,122.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991101393,0.0563868,123.04,123.02,0.05169689]
["bitfinex-derivatives","SOLF0:USTF0",1765991101593,0.00172969,123.04,123.02,3.55486146]
["bitfinex-derivatives","SOLF0:USTF0",1765991101797,113.6618,123.22,123.04,117.313]
["bitfinex-derivatives","SOLF0:USTF0",1765991102086,120.9683,123.22,123.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991102279,113.697,123.18,123.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991102480,137.737,123.18,123.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991102679,0.05413494,123.12,123.1,0.05192932]
["bitfinex-derivatives","SOLF0:USTF0",1765991102883,0.06187304,123.12,123.1,0.0580151]
["bitfinex-derivatives","SOLF0:USTF0",1765991103084,113.6526,123.23,123.1,0.0580151]
["bitfinex-derivatives","SOLF0:USTF0",1765991103085,68.72,123.22,123.1,0.0580151]
["bitfinex-derivatives","SOLF0:USTF0",1765991103291,120.9738,123.21,123.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991103589,113.8312,123.03,122.88,113.9661]
["bitfinex-derivatives","SOLF0:USTF0",1765991103893,28.8541483,123.04,122.9,113.948]
["bitfinex-derivatives","SOLF0:USTF0",1765991104089,113.7931,123.07,122.96,0.0544615]
["bitfinex-derivatives","SOLF0:USTF0",1765991104290,28.8541483,123.08,122.86,28.8541483]
["bitfinex-derivatives","SOLF0:USTF0",1765991104494,113.7594,123.11,122.9,28.8541483]
["bitfinex-derivatives","SOLF0:USTF0",1765991104680,28.8541483,123.12,122.9,97.3341483]
["bitfinex-derivatives","SOLF0:USTF0",1765991104885,227.5618,123.09,122.94,113.9118]
["bitfinex-derivatives","SOLF0:USTF0",1765991105085,142.6424483,123.08,122.94,113.9118]
["bitfinex-derivatives","SOLF0:USTF0",1765991105289,0.05228589,123.02,123.0,0.06157333]
["bitfinex-derivatives","SOLF0:USTF0",1765991105489,0.0567513,123.02,123.0,0.05654264]
["bitfinex-derivatives","SOLF0:USTF0",1765991105684,0.0567513,123.02,122.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991105685,1.62,123.01,122.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991105888,142.6772483,123.04,122.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991105889,28.8541483,123.04,122.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991106086,113.8055,123.06,122.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991106284,113.8144,123.05,122.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991106489,7.3174,123.04,122.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991106682,0.05790449,122.99,122.96,0.05879031]
["bitfinex-derivatives","SOLF0:USTF0",1765991106882,28.8541483,123.08,122.96,0.05341004]
["bitfinex-derivatives","SOLF0:USTF0",1765991107089,28.8541483,123.08,122.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991107090,113.8306,123.03,122.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991107288,113.8306,123.03,122.81,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991107289,113.8684,122.99,122.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991107490,142.7152483,123.0,122.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991107491,28.8541483,123.0,122.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991107685,113.8784,122.98,122.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991107994,113.8784,122.98,122.46,24.48140548]
["bitfinex-derivatives","SOLF0:USTF0",1765991107995,0.05265898,122.93,122.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991108199,28.8541483,122.98,122.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991108888,1.41581399,123.0,122.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991109098,0.00121032,122.94,122.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765991109401,149.9423483,123.1,122.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765991109603,1.41477792,123.09,122.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765991109797,28.8541483,123.1,122.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765991109998,113.7286,123.14,122.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765991109999,142.5827483,123.14,122.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765991110198,0.0557737,123.05,123.02,0.05442573]
["bitfinex-derivatives","SOLF0:USTF0",1765991110499,0.0557737,123.05,122.85,122.97584279]
["bitfinex-derivatives","SOLF0:USTF0",1765991110500,0.05907529,123.05,122.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765991110796,149.9745483,123.06,122.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765991110797,28.8541483,123.06,122.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765991111101,7.3146,123.09,122.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765991111486,0.05246123,123.02,123.0,0.05742287]
["bitfinex-derivatives","SOLF0:USTF0",1765991111688,7.3146,123.09,122.98,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1765991112092,28.8541483,123.06,122.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991112290,182.5187,123.09,122.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991112491,113.7787,123.09,122.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991112792,0.00113445,123.03,123.0,0.05187394]
["bitfinex-derivatives","SOLF0:USTF0",1765991112989,113.7377,123.13,123.0,0.05187394]
["bitfinex-derivatives","SOLF0:USTF0",1765991112990,97.5941483,123.14,123.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991113295,113.7479,123.12,123.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991113490,1.41420299,123.13,123.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991113696,113.7315,123.14,123.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991113902,182.4512,123.16,123.06,0.05972574]
["bitfinex-derivatives","SOLF0:USTF0",1765991114204,5.91625925,123.18,123.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991114410,5.91974825,123.22,123.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991114703,113.5624,123.32,123.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991114911,28.8541483,123.33,123.19,3.41711559]
["bitfinex-derivatives","SOLF0:USTF0",1765991115095,113.5642,123.32,123.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765991115298,28.8541483,123.25,123.13,113.7312]
["bitfinex-derivatives","SOLF0:USTF0",1765991115513,28.8541483,123.3,123.19,113.6785]
["bitfinex-derivatives","SOLF0:USTF0",1765991115697,142.4368483,123.3,123.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991116009,142.4368483,123.3,123.14,113.7227]
["bitfinex-derivatives","SOLF0:USTF0",1765991116010,142.4936483,123.24,123.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991116210,119.56376817,123.24,123.1,113.7628]
["bitfinex-derivatives","SOLF0:USTF0",1765991116506,113.6842,123.19,123.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991116717,28.8541483,123.17,123.05,113.8091]
["bitfinex-derivatives","SOLF0:USTF0",1765991117007,28.8541483,123.17,123.07,113.7905]
["bitfinex-derivatives","SOLF0:USTF0",1765991117202,28.8541483,123.17,123.1,0.05463392]
["bitfinex-derivatives","SOLF0:USTF0",1765991117402,97.5741483,123.21,123.1,0.05463392]
["bitfinex-derivatives","SOLF0:USTF0",1765991117603,97.5741483,123.21,123.08,113.7788]
["bitfinex-derivatives","SOLF0:USTF0",1765991117810,142.5209483,123.21,123.08,113.7788]
["bitfinex-derivatives","SOLF0:USTF0",1765991118004,142.5209483,123.21,123.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991118005,113.6842,123.19,123.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991118207,113.6842,123.19,123.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991118208,113.7309,123.14,123.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991118402,28.8541483,123.13,123.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991118910,28.8541483,123.13,123.02,117.1968]
["bitfinex-derivatives","SOLF0:USTF0",1765991119205,28.8541483,123.17,123.06,113.8597642]
["bitfinex-derivatives","SOLF0:USTF0",1765991119413,28.8541483,123.17,123.07,113.7918]
["bitfinex-derivatives","SOLF0:USTF0",1765991119607,28.8541483,123.21,123.09,113.7707]
["bitfinex-derivatives","SOLF0:USTF0",1765991119810,113.6766,123.2,123.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991120009,119.61710351,123.19,123.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991120306,119.61710351,123.19,123.12,0.00201723]
["bitfinex-derivatives","SOLF0:USTF0",1765991120307,121.0216,123.16,123.12,0.00201723]
["bitfinex-derivatives","SOLF0:USTF0",1765991120508,121.0216,123.16,123.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991120509,188.35650351,123.15,123.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991120809,5.93290351,123.14,123.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991121005,5.93290351,123.17,123.07,113.7897]
["bitfinex-derivatives","SOLF0:USTF0",1765991121197,28.8541483,123.19,123.07,113.7897]
["bitfinex-derivatives","SOLF0:USTF0",1765991121403,0.05487626,123.14,123.12,0.00260358]
["bitfinex-derivatives","SOLF0:USTF0",1765991121597,0.05487626,123.14,123.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765991121598,36.1648483,123.15,123.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991121803,42.09504516,123.15,123.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991122002,42.09504516,123.15,123.03,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1765991122200,28.8541483,123.19,123.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991122510,0.06089712,123.12,123.1,3.42123544]
["bitfinex-derivatives","SOLF0:USTF0",1765991122710,113.6061,123.28,123.1,3.42123544]
["bitfinex-derivatives","SOLF0:USTF0",1765991122711,5.93818163,123.25,123.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991122905,142.4626483,123.27,123.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991123112,119.56690215,123.26,123.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991123307,113.6754,123.2,123.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991123510,5.94680215,123.19,123.1,113.7601]
["bitfinex-derivatives","SOLF0:USTF0",1765991123700,5.96058569,123.22,123.13,0.05488627]
["bitfinex-derivatives","SOLF0:USTF0",1765991123907,36.1593483,123.24,123.13,0.05488627]
["bitfinex-derivatives","SOLF0:USTF0",1765991123908,28.8541483,123.24,123.14,113.7252]
["bitfinex-derivatives","SOLF0:USTF0",1765991124207,28.8541483,123.28,123.16,113.705]
["bitfinex-derivatives","SOLF0:USTF0",1765991124407,113.6176,123.26,123.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991124612,5.96600879,123.25,123.17,113.7004]
["bitfinex-derivatives","SOLF0:USTF0",1765991124808,5.96413899,123.24,123.13,113.734]
["bitfinex-derivatives","SOLF0:USTF0",1765991125013,5.96400685,123.23,123.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991125207,113.6304,123.25,123.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991125208,5.96282414,123.22,123.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991125410,5.96305228,123.21,123.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991125610,120.9466,123.24,123.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991125915,0.05763327,123.19,123.17,0.05352767]
["bitfinex-derivatives","SOLF0:USTF0",1765991127008,5.95965064,123.22,123.17,0.05352767]
["bitfinex-derivatives","SOLF0:USTF0",1765991127213,28.8541483,123.25,123.14,124.3926]
["bitfinex-derivatives","SOLF0:USTF0",1765991127414,119.59520525,123.24,123.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991127609,5.95700525,123.23,123.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991127816,28.8541483,123.25,123.15,113.7165]
["bitfinex-derivatives","SOLF0:USTF0",1765991128019,113.6109,123.27,123.14,117.0865]
["bitfinex-derivatives","SOLF0:USTF0",1765991128321,120.9533,123.23,123.19,0.00356727]
["bitfinex-derivatives","SOLF0:USTF0",1765991128514,28.8541483,123.25,123.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991129216,113.6461,123.23,123.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991129525,0.05,123.2,123.17,0.06050544]
["bitfinex-derivatives","SOLF0:USTF0",1765991129710,0.05,123.2,123.17,0.00050544]
["bitfinex-derivatives","SOLF0:USTF0",1765991129913,5.99984517,123.2,123.17,0.00050544]
["bitfinex-derivatives","SOLF0:USTF0",1765991130220,0.05,123.2,123.17,0.00050544]
["bitfinex-derivatives","SOLF0:USTF0",1765991130621,5.95653374,123.24,123.17,0.00050544]
["bitfinex-derivatives","SOLF0:USTF0",1765991130824,113.6277,123.25,123.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991131122,113.6469,123.23,123.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991131323,119.61236057,123.22,123.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991131521,5.95496107,123.21,123.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991131720,0.05903562,123.19,123.16,0.06011172]
["bitfinex-derivatives","SOLF0:USTF0",1765991131916,28.8541483,123.25,123.16,3.42011172]
["bitfinex-derivatives","SOLF0:USTF0",1765991132124,5.9558374,123.24,123.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991132320,119.60180507,123.23,123.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991132522,113.677,123.2,123.07,182.0649]
["bitfinex-derivatives","SOLF0:USTF0",1765991132726,5.95449666,123.19,123.07,185.4249]
["bitfinex-derivatives","SOLF0:USTF0",1765991133022,7.3071,123.21,123.12,0.05884569]
["bitfinex-derivatives","SOLF0:USTF0",1765991133326,5.95998446,123.22,123.15,0.06020479]
["bitfinex-derivatives","SOLF0:USTF0",1765991133520,7.3059,123.23,123.17,0.0547845]
["bitfinex-derivatives","SOLF0:USTF0",1765991133827,0.05096438,123.21,123.19,0.00347977]
["bitfinex-derivatives","SOLF0:USTF0",1765991134030,0.05096438,123.21,123.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991134216,113.6455,123.23,123.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991134217,182.3055,123.23,123.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991134414,119.61637305,123.22,123.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991134620,113.7054,123.17,123.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991134825,113.7054,123.17,123.03,113.8256]
["bitfinex-derivatives","SOLF0:USTF0",1765991134826,113.7104,123.16,123.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991135029,5.95724731,123.15,123.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991135232,113.7292,123.14,123.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991135428,113.7292,123.14,123.0,113.8515]
["bitfinex-derivatives","SOLF0:USTF0",1765991135429,113.7381,123.13,123.0,117.2115]
["bitfinex-derivatives","SOLF0:USTF0",1765991135632,113.7292,123.14,123.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991135927,0.05296254,123.08,123.05,0.05406822]
["bitfinex-derivatives","SOLF0:USTF0",1765991136132,113.83991766,123.08,122.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991136336,113.83991766,123.08,122.94,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991136337,113.7931,123.07,122.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991136525,7.3149,123.08,122.97,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1765991136726,119.7461085,123.08,122.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991136929,113.7886,123.08,122.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991137127,0.05603648,123.04,123.01,0.00442441]
["bitfinex-derivatives","SOLF0:USTF0",1765991137523,5.95484762,123.03,123.01,0.00442441]
["bitfinex-derivatives","SOLF0:USTF0",1765991137722,113.8484,123.01,122.88,117.3211]
["bitfinex-derivatives","SOLF0:USTF0",1765991138028,113.8579,123.0,122.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991138240,113.8789,122.98,122.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991138536,113.8862,122.97,122.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991138832,0.06161661,122.94,122.91,0.00294624]
["bitfinex-derivatives","SOLF0:USTF0",1765991139032,113.935,122.92,122.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991139239,113.9587,122.9,122.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991139442,142.8192483,122.89,122.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991139639,114.0003,122.85,122.76,1.41662087]
["bitfinex-derivatives","SOLF0:USTF0",1765991139840,114.0593,122.79,122.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991140048,28.8541483,122.87,122.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991140339,114.0021,122.85,122.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991140640,113.9193,122.94,122.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991140842,0.05885484,122.85,122.82,0.05753854]
["bitfinex-derivatives","SOLF0:USTF0",1765991141146,97.5541483,122.97,122.82,0.05753854]
["bitfinex-derivatives","SOLF0:USTF0",1765991141147,142.7108483,123.01,122.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991141333,7.1339281,123.03,122.8,28.8541483]
["bitfinex-derivatives","SOLF0:USTF0",1765991141334,5.91476275,123.03,122.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991141539,113.8599,123.0,122.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991141736,113.8542,123.01,122.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991141737,6.45910577,122.99,122.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991141943,6.45910577,123.02,122.93,0.0544025]
["bitfinex-derivatives","SOLF0:USTF0",1765991142242,6.45910577,123.02,122.89,117.306]
["bitfinex-derivatives","SOLF0:USTF0",1765991142243,6.45910577,123.01,122.89,117.306]
["bitfinex-derivatives","SOLF0:USTF0",1765991142450,6.45910577,123.0,122.89,124.6308]
["bitfinex-derivatives","SOLF0:USTF0",1765991142640,127.05192008,123.03,122.89,124.6308]
["bitfinex-derivatives","SOLF0:USTF0",1765991142641,6.45910577,123.01,122.89,124.6308]
["bitfinex-derivatives","SOLF0:USTF0",1765991142833,5.89862008,123.04,122.91,113.9384]
["bitfinex-derivatives","SOLF0:USTF0",1765991143037,0.05389217,122.99,122.96,0.05529987]
["bitfinex-derivatives","SOLF0:USTF0",1765991143238,0.05389217,122.99,122.96,0.05330072]
["bitfinex-derivatives","SOLF0:USTF0",1765991143535,182.64349217,122.99,122.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765991143734,142.7093483,123.01,122.81,114.0308]
["bitfinex-derivatives","SOLF0:USTF0",1765991143735,113.9073,122.95,122.81,114.0308]
["bitfinex-derivatives","SOLF0:USTF0",1765991143945,68.72,122.94,122.81,117.3808]
["bitfinex-derivatives","SOLF0:USTF0",1765991144246,113.9631,122.89,122.81,1.41627495]
["bitfinex-derivatives","SOLF0:USTF0",1765991144541,113.9631,122.89,122.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991144542,114.0029,122.85,122.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991144745,182.7291,122.84,122.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991144946,114.0021,122.85,122.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991145137,68.74,122.85,122.74,114.0961]
["bitfinex-derivatives","SOLF0:USTF0",1765991145452,113.9717,122.88,122.75,114.0848]
["bitfinex-derivatives","SOLF0:USTF0",1765991145634,0.06200318,122.83,122.8,0.05809569]
["bitfinex-derivatives","SOLF0:USTF0",1765991145830,0.06200318,122.83,122.72,117.4649]
["bitfinex-derivatives","SOLF0:USTF0",1765991146039,190.0476,122.87,122.74,114.0963]
["bitfinex-derivatives","SOLF0:USTF0",1765991146236,113.9979,122.85,122.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991146536,113.9979,122.85,122.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991146537,114.0569,122.79,122.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991146738,0.05135169,122.74,122.72,0.05597359]
["bitfinex-derivatives","SOLF0:USTF0",1765991146941,0.05512364,122.74,122.72,0.05597359]
["bitfinex-derivatives","SOLF0:USTF0",1765991147149,0.05512364,122.74,122.66,5.36310711]
["bitfinex-derivatives","SOLF0:USTF0",1765991147349,114.0826,122.76,122.66,5.36310711]
["bitfinex-derivatives","SOLF0:USTF0",1765991147350,114.0917,122.75,122.66,5.36310711]
["bitfinex-derivatives","SOLF0:USTF0",1765991147540,68.76,122.74,122.66,5.36310711]
["bitfinex-derivatives","SOLF0:USTF0",1765991147849,150.2607483,122.77,122.66,5.36310711]
["bitfinex-derivatives","SOLF0:USTF0",1765991148043,182.8625,122.76,122.66,5.36310711]
["bitfinex-derivatives","SOLF0:USTF0",1765991148244,0.05597593,122.72,122.7,0.00226199]
["bitfinex-derivatives","SOLF0:USTF0",1765991151350,28.8541483,122.68,122.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991151536,114.1771,122.66,122.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991151742,114.1771,122.66,122.4,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1765991151743,114.2227,122.61,122.51,1.41953906]
["bitfinex-derivatives","SOLF0:USTF0",1765991151939,68.82,122.62,122.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991152161,0.05655967,122.57,122.54,0.05425685]
["bitfinex-derivatives","SOLF0:USTF0",1765991152447,28.8541483,122.7,122.54,3.40168074]
["bitfinex-derivatives","SOLF0:USTF0",1765991152656,114.162,122.68,122.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991152844,142.9942483,122.7,122.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991153146,28.8541483,122.74,122.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991153347,142.9186483,122.78,122.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991153549,0.05969318,122.68,122.66,0.05812102]
["bitfinex-derivatives","SOLF0:USTF0",1765991153848,114.0309,122.82,122.66,3.40367971]
["bitfinex-derivatives","SOLF0:USTF0",1765991154043,114.0461,122.8,122.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991154251,142.8772483,122.83,122.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991154444,114.0094,122.84,122.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991154657,28.8541483,122.85,122.66,32.2041483]
["bitfinex-derivatives","SOLF0:USTF0",1765991154840,0.05729737,122.77,122.74,3.4066739]
["bitfinex-derivatives","SOLF0:USTF0",1765991155044,0.05597112,122.77,122.74,0.05472474]
["bitfinex-derivatives","SOLF0:USTF0",1765991155951,28.8541483,122.89,122.76,114.0749]
["bitfinex-derivatives","SOLF0:USTF0",1765991156155,28.8541483,122.89,122.77,114.0685]
["bitfinex-derivatives","SOLF0:USTF0",1765991156448,114.008,122.84,122.71,121.4618]
["bitfinex-derivatives","SOLF0:USTF0",1765991156637,114.008,122.84,122.71,114.1257]
["bitfinex-derivatives","SOLF0:USTF0",1765991156846,114.019,122.83,122.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991157039,0.06198287,122.78,122.75,0.05189391]
["bitfinex-derivatives","SOLF0:USTF0",1765991157251,0.06198287,122.78,122.75,0.05578003]
["bitfinex-derivatives","SOLF0:USTF0",1765991159056,0.00198287,122.78,122.75,0.05578003]
["bitfinex-derivatives","SOLF0:USTF0",1765991160055,0.00198287,122.78,122.75,3.40578003]
["bitfinex-derivatives","SOLF0:USTF0",1765991160441,0.00198287,122.78,122.75,0.05578003]
["bitfinex-derivatives","SOLF0:USTF0",1765991160644,0.00198287,122.78,122.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991160849,182.8867,122.82,122.57,112.3698]
["bitfinex-derivatives","SOLF0:USTF0",1765991160850,16.89311043,122.87,122.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991161048,121.2977,122.88,122.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991161356,113.9204,122.94,122.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991161555,121.1973,122.98,122.85,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1765991161852,113.9351,122.92,122.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991162048,16.89311043,122.95,122.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991162241,16.89311043,123.0,122.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991162447,113.8717,122.99,122.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765991162754,0.054408,122.95,122.93,0.05820738]
["bitfinex-derivatives","SOLF0:USTF0",1765991164148,113.7937,123.07,122.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991164455,113.7948,123.07,122.94,117.2612]
["bitfinex-derivatives","SOLF0:USTF0",1765991164653,182.6211,123.11,122.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991164851,199.51421043,123.11,122.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991165148,227.6336,123.05,123.03,0.00168048]
["bitfinex-derivatives","SOLF0:USTF0",1765991165354,113.8168,123.05,122.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991165553,130.68801043,123.07,122.96,117.2441]
["bitfinex-derivatives","SOLF0:USTF0",1765991165554,16.89311043,123.07,122.96,117.2441]
["bitfinex-derivatives","SOLF0:USTF0",1765991165750,113.8329,123.03,122.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991166052,182.646,123.06,122.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991166261,182.646,123.06,122.96,3.41165876]
["bitfinex-derivatives","SOLF0:USTF0",1765991166449,182.646,123.06,122.91,113.9378]
["bitfinex-derivatives","SOLF0:USTF0",1765991166450,113.8598,123.0,122.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991166754,113.8436,123.02,122.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991166950,113.8796,122.98,122.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765991167154,0.05209414,122.93,122.91,0.05991142]
["bitfinex-derivatives","SOLF0:USTF0",1765991167356,0.06079744,122.93,122.91,0.05991142]
["bitfinex-derivatives","SOLF0:USTF0",1765991167656,0.00079744,122.93,122.91,0.05991142]
["bitfinex-derivatives","SOLF0:USTF0",1765991168562,0.00079744,122.93,122.91,3.40991142]
["bitfinex-derivatives","SOLF0:USTF0",1765991168760,16.89311043,123.02,122.91,5.02991142]
["bitfinex-derivatives","SOLF0:USTF0",1765991169054,16.89311043,123.06,122.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765991169553,130.69791043,123.06,122.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765991169764,0.05659214,123.02,122.99,0.00203568]
["bitfinex-derivatives","SOLF0:USTF0",1765991170053,113.8152,123.05,122.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765991170254,113.7868,123.08,122.94,117.1894]
["bitfinex-derivatives","SOLF0:USTF0",1765991170445,16.89311043,123.09,122.94,117.1894]
["bitfinex-derivatives","SOLF0:USTF0",1765991170446,113.7559,123.11,122.97,113.8785]
["bitfinex-derivatives","SOLF0:USTF0",1765991170646,113.7673,123.1,122.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991170848,0.05301274,123.05,123.03,0.05169778]
["bitfinex-derivatives","SOLF0:USTF0",1765991171052,0.05852161,123.05,123.03,0.05169778]
["bitfinex-derivatives","SOLF0:USTF0",1765991171244,0.05852161,123.05,123.03,0.00169778]
["bitfinex-derivatives","SOLF0:USTF0",1765991171648,16.89311043,123.13,123.03,0.00169778]
["bitfinex-derivatives","SOLF0:USTF0",1765991171863,16.89311043,123.13,123.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991172150,16.89311043,123.13,123.01,113.8449]
["bitfinex-derivatives","SOLF0:USTF0",1765991172151,113.7222,123.15,123.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991172360,130.60011043,123.17,123.04,117.1203]
["bitfinex-derivatives","SOLF0:USTF0",1765991172747,0.06031066,123.12,123.09,0.05630037]
["bitfinex-derivatives","SOLF0:USTF0",1765991172948,0.00031066,123.12,123.09,3.36174657]
["bitfinex-derivatives","SOLF0:USTF0",1765991173148,16.89311043,123.21,123.09,4.98174657]
["bitfinex-derivatives","SOLF0:USTF0",1765991173358,130.55871043,123.21,123.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991173557,113.6849,123.19,123.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991173749,113.6849,123.19,123.05,185.3679]
["bitfinex-derivatives","SOLF0:USTF0",1765991173952,113.6849,123.19,123.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991174153,182.4545,123.2,123.11,0.05653234]
["bitfinex-derivatives","SOLF0:USTF0",1765991174154,0.00209573,123.13,123.11,0.05653234]
["bitfinex-derivatives","SOLF0:USTF0",1765991174356,113.7663,123.1,122.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991174655,16.89311043,123.08,122.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991175059,121.0832,123.1,122.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991175256,0.00223637,123.05,123.03,0.05738515]
["bitfinex-derivatives","SOLF0:USTF0",1765991175454,16.89311043,123.11,123.01,113.8455]
["bitfinex-derivatives","SOLF0:USTF0",1765991175658,113.7091,123.17,123.03,117.128]
["bitfinex-derivatives","SOLF0:USTF0",1765991175659,16.89311043,123.15,123.03,117.128]
["bitfinex-derivatives","SOLF0:USTF0",1765991175854,7.3128,123.12,123.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991176060,113.7568,123.11,122.98,117.1758]
["bitfinex-derivatives","SOLF0:USTF0",1765991176257,113.7568,123.11,122.98,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1765991176558,0.00327823,123.06,123.03,0.05746691]
["bitfinex-derivatives","SOLF0:USTF0",1765991176757,130.63991043,123.12,122.99,185.4021]
["bitfinex-derivatives","SOLF0:USTF0",1765991176960,113.7405,123.13,123.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991177162,113.7336,123.14,123.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991177357,130.61081043,123.16,123.07,0.05912902]
["bitfinex-derivatives","SOLF0:USTF0",1765991177661,113.747,123.12,123.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991177850,113.747,123.12,123.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991177851,16.89311043,123.12,123.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991178054,16.89311043,123.12,123.01,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1765991178467,16.89311043,123.12,123.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991178468,130.64021043,123.12,123.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991178666,0.05322154,123.07,123.05,0.05450162]
["bitfinex-derivatives","SOLF0:USTF0",1765991178857,24.20581043,123.12,123.05,0.05450162]
["bitfinex-derivatives","SOLF0:USTF0",1765991178858,16.89311043,123.12,123.05,0.05450162]
["bitfinex-derivatives","SOLF0:USTF0",1765991179366,16.89311043,123.12,123.05,0.00450162]
["bitfinex-derivatives","SOLF0:USTF0",1765991180356,113.7167,123.16,123.05,0.00450162]
["bitfinex-derivatives","SOLF0:USTF0",1765991180357,0.05079203,123.1,123.05,117.11380162]
["bitfinex-derivatives","SOLF0:USTF0",1765991180666,0.05079203,123.1,123.06,0.0590063]
["bitfinex-derivatives","SOLF0:USTF0",1765991183869,0.05079203,123.1,123.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991184071,16.89311043,123.12,123.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991184072,24.20571043,123.12,123.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991184755,0.05928055,123.08,123.05,0.00239558]
["bitfinex-derivatives","SOLF0:USTF0",1765991185056,16.95239098,123.08,122.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991185256,7.3192,123.01,122.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991185470,113.8132,123.05,122.93,113.9216]
["bitfinex-derivatives","SOLF0:USTF0",1765991185471,16.89311043,123.05,122.93,113.9216]
["bitfinex-derivatives","SOLF0:USTF0",1765991185658,16.89311043,123.05,122.94,113.9123]
["bitfinex-derivatives","SOLF0:USTF0",1765991185857,16.89311043,123.05,122.93,117.2216]
["bitfinex-derivatives","SOLF0:USTF0",1765991186060,0.06020911,123.0,122.98,0.05207583]
["bitfinex-derivatives","SOLF0:USTF0",1765991186266,0.05172875,123.0,122.98,0.05207583]
["bitfinex-derivatives","SOLF0:USTF0",1765991186766,0.00172875,123.0,122.98,0.05207583]
["bitfinex-derivatives","SOLF0:USTF0",1765991186959,0.00172875,123.0,122.98,0.00207583]
["bitfinex-derivatives","SOLF0:USTF0",1765991187275,113.8948,122.96,122.82,228.0384]
["bitfinex-derivatives","SOLF0:USTF0",1765991187570,113.8865,122.97,122.8,114.0424]
["bitfinex-derivatives","SOLF0:USTF0",1765991187571,16.89311043,122.9,122.8,114.0424]
["bitfinex-derivatives","SOLF0:USTF0",1765991187863,113.9229,122.93,122.81,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1765991188064,0.05963815,122.88,122.79,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1765991188264,7.3256,122.9,122.79,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1765991189167,0.05447773,122.86,122.83,0.06197223]
["bitfinex-derivatives","SOLF0:USTF0",1765991189369,0.05773415,122.86,122.83,0.05487647]
["bitfinex-derivatives","SOLF0:USTF0",1765991189860,16.89311043,122.94,122.85,113.9908]
["bitfinex-derivatives","SOLF0:USTF0",1765991190061,68.74,122.96,122.85,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765991190270,68.74,122.96,122.85,75.5679]
["bitfinex-derivatives","SOLF0:USTF0",1765991190861,0.06123123,122.92,122.89,0.05476814]
["bitfinex-derivatives","SOLF0:USTF0",1765991191665,0.06123123,122.92,122.89,0.00476814]
["bitfinex-derivatives","SOLF0:USTF0",1765991191861,0.00123123,122.92,122.89,0.00476814]
["bitfinex-derivatives","SOLF0:USTF0",1765991192372,130.71071043,123.05,122.91,117.2361]
["bitfinex-derivatives","SOLF0:USTF0",1765991192575,130.70511043,123.05,122.92,185.4687]
["bitfinex-derivatives","SOLF0:USTF0",1765991192772,130.70511043,123.05,122.92,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765991192773,113.8298,123.03,122.92,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765991192974,113.8207,123.04,122.92,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765991192975,7.3185,123.02,122.92,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765991193173,130.70511043,123.05,122.92,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765991193475,0.0530114,122.98,122.96,0.05650336]
["bitfinex-derivatives","SOLF0:USTF0",1765991193661,0.05132611,122.98,122.96,0.06016587]
["bitfinex-derivatives","SOLF0:USTF0",1765991193864,16.89311043,123.05,122.96,0.06016587]
["bitfinex-derivatives","SOLF0:USTF0",1765991194066,16.89311043,123.05,122.93,117.2198]
["bitfinex-derivatives","SOLF0:USTF0",1765991194463,16.89311043,123.05,122.92,75.5638]
["bitfinex-derivatives","SOLF0:USTF0",1765991194464,7.3179,123.03,122.92,75.5638]
["bitfinex-derivatives","SOLF0:USTF0",1765991194873,0.05963694,122.99,122.96,0.05403419]
["bitfinex-derivatives","SOLF0:USTF0",1765991195571,16.89311043,123.05,122.96,0.05403419]
["bitfinex-derivatives","SOLF0:USTF0",1765991195772,113.7937,123.07,122.93,117.2156]
["bitfinex-derivatives","SOLF0:USTF0",1765991196072,113.8061,123.06,122.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991196375,7.3168,123.05,122.93,117.222]
["bitfinex-derivatives","SOLF0:USTF0",1765991196574,0.04361177,123.0,122.98,0.05162794]
["bitfinex-derivatives","SOLF0:USTF0",1765991196770,7.3168,123.05,122.98,0.05162794]
["bitfinex-derivatives","SOLF0:USTF0",1765991196969,0.04361177,123.03,122.98,0.05162794]
["bitfinex-derivatives","SOLF0:USTF0",1765991198569,0.00361177,123.03,122.98,3.35162794]
["bitfinex-derivatives","SOLF0:USTF0",1765991198773,16.89311043,123.12,123.0,117.1527]
["bitfinex-derivatives","SOLF0:USTF0",1765991198975,16.89311043,123.12,123.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991199170,7.3131,123.11,123.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991199372,136.54002876,123.12,123.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991199575,5.89781833,123.11,123.0,117.1555]
["bitfinex-derivatives","SOLF0:USTF0",1765991199774,22.79092876,123.12,123.04,0.0524966]
["bitfinex-derivatives","SOLF0:USTF0",1765991199969,16.89311043,123.12,123.0,117.1555]
["bitfinex-derivatives","SOLF0:USTF0",1765991200169,16.89311043,123.12,123.01,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1765991200170,30.10342876,123.12,123.01,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1765991200371,24.20561043,123.12,123.01,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1765991200765,5.91097146,123.12,123.02,117.0275]
["bitfinex-derivatives","SOLF0:USTF0",1765991200971,0.05170418,123.08,123.06,0.06116122]
["bitfinex-derivatives","SOLF0:USTF0",1765991201166,0.05170418,123.08,123.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991201167,0.05598027,123.08,123.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991201475,5.91097146,123.12,123.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991201773,119.66310089,123.11,123.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991201980,5.90490089,123.12,123.0,117.0436]
["bitfinex-derivatives","SOLF0:USTF0",1765991202179,0.06151899,123.07,123.05,0.05433869]
["bitfinex-derivatives","SOLF0:USTF0",1765991202480,5.9071734,123.11,123.05,0.00433869]
["bitfinex-derivatives","SOLF0:USTF0",1765991202680,5.9071734,123.1,123.05,0.00433869]
["bitfinex-derivatives","SOLF0:USTF0",1765991202888,5.91482358,123.11,123.05,0.00433869]
["bitfinex-derivatives","SOLF0:USTF0",1765991203177,5.91451779,123.1,123.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991203482,0.05508988,123.07,123.04,0.05371965]
["bitfinex-derivatives","SOLF0:USTF0",1765991203680,0.05508988,123.07,123.04,0.05682236]
["bitfinex-derivatives","SOLF0:USTF0",1765991203681,0.05818615,123.07,123.04,0.05682236]
["bitfinex-derivatives","SOLF0:USTF0",1765991204072,0.05818615,123.07,122.98,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765991204272,5.93814916,123.06,122.98,185.3229]
["bitfinex-derivatives","SOLF0:USTF0",1765991204478,120.8837281,123.12,122.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991204682,120.8991281,123.1,122.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991204882,5.93934373,123.09,122.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991205082,0.05318696,123.05,123.03,0.05272426]
["bitfinex-derivatives","SOLF0:USTF0",1765991205280,0.05657649,123.05,123.03,0.05990554]
["bitfinex-derivatives","SOLF0:USTF0",1765991205488,113.7747,123.09,123.03,0.05990554]
["bitfinex-derivatives","SOLF0:USTF0",1765991205680,5.93497825,123.08,122.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991205886,5.93497825,123.07,122.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991206077,5.93497825,123.07,122.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991206078,5.93923845,123.06,122.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991206278,5.93923845,123.05,122.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991206479,0.0621086,123.01,122.99,0.0575248]
["bitfinex-derivatives","SOLF0:USTF0",1765991206675,0.05368499,123.01,122.92,71.43]
["bitfinex-derivatives","SOLF0:USTF0",1765991206884,5.94087777,123.0,122.92,71.43]
["bitfinex-derivatives","SOLF0:USTF0",1765991207086,5.94087777,122.99,122.92,71.43]
["bitfinex-derivatives","SOLF0:USTF0",1765991207279,130.72501043,123.03,122.92,71.43]
["bitfinex-derivatives","SOLF0:USTF0",1765991207486,113.8536,123.01,122.92,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765991207677,5.94386469,123.0,122.92,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765991207988,0.05345961,122.98,122.92,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765991208183,0.05345961,122.98,122.92,71.43]
["bitfinex-derivatives","SOLF0:USTF0",1765991208380,0.05345961,122.98,122.92,78.754]
["bitfinex-derivatives","SOLF0:USTF0",1765991208888,0.05345961,122.98,122.94,0.06091211]
["bitfinex-derivatives","SOLF0:USTF0",1765991210078,5.94984475,122.97,122.94,0.06091211]
["bitfinex-derivatives","SOLF0:USTF0",1765991210285,0.05345961,122.98,122.94,0.06091211]
["bitfinex-derivatives","SOLF0:USTF0",1765991210981,5.95312345,122.97,122.94,0.06091211]
["bitfinex-derivatives","SOLF0:USTF0",1765991211182,0.05345961,122.98,122.94,0.06091211]
["bitfinex-derivatives","SOLF0:USTF0",1765991211376,0.00345961,122.98,122.94,3.25091211]
["bitfinex-derivatives","SOLF0:USTF0",1765991211791,0.00345961,122.98,122.94,0.06091211]
["bitfinex-derivatives","SOLF0:USTF0",1765991212590,0.00345961,122.98,122.94,3.25091211]
["bitfinex-derivatives","SOLF0:USTF0",1765991213491,0.00345961,122.98,122.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991213999,24.20841043,123.07,122.97,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1765991214203,182.5253,123.1,122.97,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991214390,5.96075078,123.09,122.97,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991214591,5.96075078,123.08,122.99,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1765991214794,0.06070157,123.05,123.02,0.05956964]
["bitfinex-derivatives","SOLF0:USTF0",1765991215289,0.06070157,123.05,122.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991215493,16.89311043,123.07,122.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991215703,5.96133639,123.06,122.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991215900,5.96039077,123.06,122.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991216206,0.05762052,123.02,123.0,0.05481645]
["bitfinex-derivatives","SOLF0:USTF0",1765991216399,0.06115588,123.02,123.0,0.05481645]
["bitfinex-derivatives","SOLF0:USTF0",1765991217897,0.06115588,123.02,123.0,0.00481645]
["bitfinex-derivatives","SOLF0:USTF0",1765991218100,113.90315588,123.02,122.93,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765991218302,227.7125,123.01,122.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991218513,119.80277644,123.02,122.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991218804,130.73051043,123.03,122.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991218805,136.69108687,123.03,122.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991219000,5.96057644,123.03,122.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991219197,0.05475359,122.99,122.97,0.05317535]
["bitfinex-derivatives","SOLF0:USTF0",1765991219501,182.5866,123.04,122.97,0.00317535]
["bitfinex-derivatives","SOLF0:USTF0",1765991219706,7.3183,123.02,122.97,0.00317535]
["bitfinex-derivatives","SOLF0:USTF0",1765991219905,130.72571043,123.03,122.97,0.00317535]
["bitfinex-derivatives","SOLF0:USTF0",1765991220100,113.8716,122.99,122.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991220301,113.8721,122.99,122.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991220492,113.8721,122.99,122.85,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991220493,113.8794,122.98,122.85,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991220905,16.89311043,122.98,122.86,113.9869]
["bitfinex-derivatives","SOLF0:USTF0",1765991221103,74.72187646,123.01,122.91,0.05943493]
["bitfinex-derivatives","SOLF0:USTF0",1765991221305,85.65311043,123.02,122.89,117.1466]
["bitfinex-derivatives","SOLF0:USTF0",1765991221605,5.96187646,123.04,122.93,117.111]
["bitfinex-derivatives","SOLF0:USTF0",1765991221905,5.96187646,123.08,122.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991222098,113.7743,123.09,122.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991222099,113.8415,123.02,122.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991222299,0.06107027,122.98,122.96,0.00235259]
["bitfinex-derivatives","SOLF0:USTF0",1765991222803,7.38167027,122.98,122.96,0.00235259]
["bitfinex-derivatives","SOLF0:USTF0",1765991223006,1.68107027,122.98,122.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991223306,113.8722,122.99,122.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991223307,7.3218,122.96,122.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991223495,113.8722,122.99,122.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991223702,119.8209899,123.0,122.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991223998,0.0615657,122.95,122.93,0.00339455]
["bitfinex-derivatives","SOLF0:USTF0",1765991224198,5.9634899,122.99,122.93,0.00339455]
["bitfinex-derivatives","SOLF0:USTF0",1765991224702,5.9634899,123.0,122.93,0.00339455]
["bitfinex-derivatives","SOLF0:USTF0",1765991225011,256.52519458,123.04,122.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991225012,0.00148831,122.98,122.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991225203,113.8011,123.07,122.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991225204,5.96971179,123.07,122.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991225410,113.8121,123.05,122.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991225703,113.8121,123.05,122.91,113.9373]
["bitfinex-derivatives","SOLF0:USTF0",1765991225704,113.8582,123.0,122.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991225913,188.59751179,122.99,122.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991226202,0.05536084,122.94,122.91,0.06088217]
["bitfinex-derivatives","SOLF0:USTF0",1765991226509,0.05536084,122.94,122.91,0.00366077]
["bitfinex-derivatives","SOLF0:USTF0",1765991226900,76.0837,122.93,122.91,0.00366077]
["bitfinex-derivatives","SOLF0:USTF0",1765991227102,68.76,122.93,122.82,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1765991227294,5.96475304,122.92,122.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991227499,5.96475304,122.92,122.84,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1765991227801,5.96475304,122.94,122.84,117.1952]
["bitfinex-derivatives","SOLF0:USTF0",1765991228011,120.9960281,123.0,122.87,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1765991228012,13.28625304,122.97,122.87,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1765991228206,0.00150214,122.93,122.91,0.05574115]
["bitfinex-derivatives","SOLF0:USTF0",1765991228409,120.9734281,123.02,122.88,113.9665]
["bitfinex-derivatives","SOLF0:USTF0",1765991228410,68.78,123.0,122.89,113.9581]
["bitfinex-derivatives","SOLF0:USTF0",1765991228709,5.97757088,122.99,122.88,117.1554]
["bitfinex-derivatives","SOLF0:USTF0",1765991228910,76.0998,123.0,122.89,113.9583]
["bitfinex-derivatives","SOLF0:USTF0",1765991229106,7.3198,123.0,122.89,113.9583]
["bitfinex-derivatives","SOLF0:USTF0",1765991229296,113.83,123.03,122.93,0.05530104]
["bitfinex-derivatives","SOLF0:USTF0",1765991229503,113.83,123.03,122.9,117.2664]
["bitfinex-derivatives","SOLF0:USTF0",1765991229504,5.97812843,123.02,122.9,117.2664]
["bitfinex-derivatives","SOLF0:USTF0",1765991229700,113.83,123.03,122.9,117.2664]
["bitfinex-derivatives","SOLF0:USTF0",1765991230003,5.97824043,123.02,122.92,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1765991230196,68.78,123.04,122.96,0.06084766]
["bitfinex-derivatives","SOLF0:USTF0",1765991230401,5.98137738,123.03,122.99,0.05683549]
["bitfinex-derivatives","SOLF0:USTF0",1765991230597,68.78,123.04,122.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991230598,0.05909899,123.01,122.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991230814,5.98074802,123.03,122.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991231112,5.98099735,123.04,122.95,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1765991231505,0.05229542,123.01,122.98,0.05318828]
["bitfinex-derivatives","SOLF0:USTF0",1765991232597,0.00229542,123.01,122.98,0.05318828]
["bitfinex-derivatives","SOLF0:USTF0",1765991233403,0.00229542,123.01,122.98,3.50318828]
["bitfinex-derivatives","SOLF0:USTF0",1765991233607,0.00229542,123.01,122.98,0.05318828]
["bitfinex-derivatives","SOLF0:USTF0",1765991233997,0.00229542,123.01,122.98,0.00318828]
["bitfinex-derivatives","SOLF0:USTF0",1765991234503,7.3195,123.0,122.98,0.00318828]
["bitfinex-derivatives","SOLF0:USTF0",1765991234707,0.00229542,123.01,122.98,0.00318828]
["bitfinex-derivatives","SOLF0:USTF0",1765991234902,0.00229542,123.01,122.98,3.45318828]
["bitfinex-derivatives","SOLF0:USTF0",1765991235206,0.00229542,123.01,122.98,0.00318828]
["bitfinex-derivatives","SOLF0:USTF0",1765991236701,113.7497,123.12,122.99,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1765991236905,6.01743435,123.11,122.99,117.3098]
["bitfinex-derivatives","SOLF0:USTF0",1765991237206,6.01743435,123.1,122.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991237405,6.01743435,123.09,122.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991237605,0.05896012,123.05,123.03,0.00193047]
["bitfinex-derivatives","SOLF0:USTF0",1765991237806,31.67533139,123.11,122.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991237807,6.01846207,123.07,122.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991238012,6.01846207,123.1,122.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991238315,28.85732941,123.13,123.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991238609,113.8302,123.03,122.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991238911,0.06257232,122.99,122.96,0.05216051]
["bitfinex-derivatives","SOLF0:USTF0",1765991239210,7.3207,122.98,122.96,0.00216051]
["bitfinex-derivatives","SOLF0:USTF0",1765991239708,113.93787232,122.99,122.96,0.00216051]
["bitfinex-derivatives","SOLF0:USTF0",1765991239910,1.62,122.98,122.96,0.00216051]
["bitfinex-derivatives","SOLF0:USTF0",1765991240113,115.55787232,122.99,122.96,0.00216051]
["bitfinex-derivatives","SOLF0:USTF0",1765991240406,6.02654035,122.98,122.96,0.00216051]
["bitfinex-derivatives","SOLF0:USTF0",1765991240609,119.91050238,122.97,122.86,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765991240911,119.91050238,122.97,122.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991240912,119.91950238,122.96,122.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991241108,113.9149,122.94,122.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991241410,7.3243,122.92,122.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991241613,0.05231194,122.89,122.87,0.05955913]
["bitfinex-derivatives","SOLF0:USTF0",1765991242313,7.3243,122.92,122.87,3.50955913]
["bitfinex-derivatives","SOLF0:USTF0",1765991242517,113.8857,122.97,122.87,3.50955913]
["bitfinex-derivatives","SOLF0:USTF0",1765991242807,6.01598179,122.96,122.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991243013,6.01598179,122.95,122.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991243214,256.53512941,123.03,122.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991243407,0.05270787,122.98,122.95,0.06050858]
["bitfinex-derivatives","SOLF0:USTF0",1765991243611,0.05270787,122.98,122.95,0.05367147]
["bitfinex-derivatives","SOLF0:USTF0",1765991245209,0.00270787,122.98,122.95,3.50367147]
["bitfinex-derivatives","SOLF0:USTF0",1765991245410,0.00270787,122.98,122.95,10.82577147]
["bitfinex-derivatives","SOLF0:USTF0",1765991245610,6.01683364,123.06,122.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991245913,7.3134,123.1,122.99,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1765991246123,6.02220697,123.09,122.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991246307,6.02220697,123.08,122.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991246615,0.05907116,123.04,123.02,0.05566776]
["bitfinex-derivatives","SOLF0:USTF0",1765991246817,0.0513416,123.04,123.02,0.06116562]
["bitfinex-derivatives","SOLF0:USTF0",1765991248412,0.0013416,123.04,123.02,0.06116562]
["bitfinex-derivatives","SOLF0:USTF0",1765991249310,0.0013416,123.04,123.02,3.51116562]
["bitfinex-derivatives","SOLF0:USTF0",1765991249703,0.0013416,123.04,123.02,0.06116562]
["bitfinex-derivatives","SOLF0:USTF0",1765991251112,0.0013416,123.04,123.02,3.51116562]
["bitfinex-derivatives","SOLF0:USTF0",1765991251618,0.0013416,123.04,123.02,0.06116562]
["bitfinex-derivatives","SOLF0:USTF0",1765991252905,0.0013416,123.04,123.02,0.00116562]
["bitfinex-derivatives","SOLF0:USTF0",1765991253614,113.8220416,123.04,123.02,0.00116562]
["bitfinex-derivatives","SOLF0:USTF0",1765991253920,0.0013416,123.04,122.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991254214,6.01017747,123.07,122.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991254416,6.01017747,123.08,122.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991254716,0.05366801,123.03,123.01,0.06206658]
["bitfinex-derivatives","SOLF0:USTF0",1765991254914,0.05385077,123.03,123.01,0.05829991]
["bitfinex-derivatives","SOLF0:USTF0",1765991255108,0.00385077,123.03,123.01,0.05829991]
["bitfinex-derivatives","SOLF0:USTF0",1765991255420,0.00385077,123.03,123.01,3.50829991]
["bitfinex-derivatives","SOLF0:USTF0",1765991255618,6.01017747,123.1,123.01,5.12829991]
["bitfinex-derivatives","SOLF0:USTF0",1765991255917,120.93273139,123.15,123.01,5.12829991]
["bitfinex-derivatives","SOLF0:USTF0",1765991255918,113.7585,123.11,123.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991256118,6.01017747,123.1,123.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991256617,0.05539753,123.07,123.04,0.06196522]
["bitfinex-derivatives","SOLF0:USTF0",1765991256914,0.05539753,123.07,123.04,0.00196522]
["bitfinex-derivatives","SOLF0:USTF0",1765991259921,113.7381,123.13,123.04,3.45196522]
["bitfinex-derivatives","SOLF0:USTF0",1765991260116,119.74827747,123.13,123.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991260814,0.05768837,123.1,123.07,0.05738172]
["bitfinex-derivatives","SOLF0:USTF0",1765991261323,0.05768837,123.1,123.01,117.306]
["bitfinex-derivatives","SOLF0:USTF0",1765991261524,6.01017747,123.14,123.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991261724,7.3127,123.12,123.03,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1765991261920,119.74977747,123.13,123.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991262222,7.3121,123.13,123.06,0.05296224]
["bitfinex-derivatives","SOLF0:USTF0",1765991262424,6.01017747,123.16,123.06,0.05296224]
["bitfinex-derivatives","SOLF0:USTF0",1765991262727,6.01017747,123.16,123.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991262920,148.57545216,123.17,123.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991263122,7.311,123.15,123.06,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1765991263320,0.05869933,123.12,123.09,0.05470274]
["bitfinex-derivatives","SOLF0:USTF0",1765991263624,0.0520437,123.12,123.09,0.05635118]
["bitfinex-derivatives","SOLF0:USTF0",1765991264215,0.0520437,123.12,123.04,75.5368]
["bitfinex-derivatives","SOLF0:USTF0",1765991264523,119.73392275,123.16,123.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991264727,148.57825216,123.17,123.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991265125,148.57825216,123.17,123.06,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1765991265326,0.05560763,123.13,123.1,0.05340566]
["bitfinex-derivatives","SOLF0:USTF0",1765991265920,10.08271007,123.13,123.1,0.00340566]
["bitfinex-derivatives","SOLF0:USTF0",1765991266118,10.08271007,123.13,123.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991266432,7.3113,123.14,123.05,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1765991266725,7.3113,123.14,123.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991266916,123.73160244,123.17,123.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991267121,0.05518983,123.12,123.1,0.05577227]
["bitfinex-derivatives","SOLF0:USTF0",1765991267322,0.05649213,123.12,123.1,0.05577227]
["bitfinex-derivatives","SOLF0:USTF0",1765991268237,0.05649213,123.12,123.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991269021,7.313,123.11,123.02,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765991269222,0.06249241,123.08,123.05,0.05778274]
["bitfinex-derivatives","SOLF0:USTF0",1765991270036,0.00249241,123.08,123.05,3.51778274]
["bitfinex-derivatives","SOLF0:USTF0",1765991271139,119.73942275,123.15,123.05,3.51778274]
["bitfinex-derivatives","SOLF0:USTF0",1765991271449,113.7408,123.13,123.02,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1765991271743,119.75812275,123.13,123.02,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1765991272040,0.06210287,123.09,123.06,0.05506674]
["bitfinex-derivatives","SOLF0:USTF0",1765991272250,0.06210287,123.09,123.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991272433,0.06210287,123.09,122.98,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765991272640,6.01732275,123.09,122.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991272844,119.78722275,123.1,122.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991273041,7.3154,123.07,122.99,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1765991273236,0.05661776,123.04,123.02,0.05237681]
["bitfinex-derivatives","SOLF0:USTF0",1765991273452,0.05656122,123.04,123.02,0.06054382]
["bitfinex-derivatives","SOLF0:USTF0",1765991273838,0.05656122,123.04,123.02,0.00054382]
["bitfinex-derivatives","SOLF0:USTF0",1765991276240,7.37366122,123.04,123.02,0.00054382]
["bitfinex-derivatives","SOLF0:USTF0",1765991276547,13.37851184,123.04,123.02,0.00054382]
["bitfinex-derivatives","SOLF0:USTF0",1765991276849,7.37366122,123.04,123.02,0.00054382]
["bitfinex-derivatives","SOLF0:USTF0",1765991277146,0.05656122,123.04,123.02,0.00054382]
["bitfinex-derivatives","SOLF0:USTF0",1765991277648,7.37356122,123.04,123.02,0.00054382]
["bitfinex-derivatives","SOLF0:USTF0",1765991277835,6.06066309,123.04,122.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991278040,10.02710244,123.05,122.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991278241,68.74,123.06,122.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991278441,68.74,123.06,122.98,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1765991278650,68.74,123.06,122.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991278846,0.05333422,123.02,123.0,0.05694007]
["bitfinex-derivatives","SOLF0:USTF0",1765991279047,0.05333422,123.02,122.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991279247,10.02710244,123.04,122.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991279446,6.00540231,123.03,122.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991279649,7.3183,123.02,122.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991280154,0.05327296,122.99,122.97,0.05734381]
["bitfinex-derivatives","SOLF0:USTF0",1765991280346,0.05381903,122.99,122.97,0.05734381]
["bitfinex-derivatives","SOLF0:USTF0",1765991281149,0.00381903,122.99,122.97,3.51734381]
["bitfinex-derivatives","SOLF0:USTF0",1765991281348,6.00634407,123.06,122.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991282159,16.03344651,123.07,122.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991282352,0.05958651,123.04,123.01,0.00195777]
["bitfinex-derivatives","SOLF0:USTF0",1765991282552,5.99766865,123.05,123.01,0.00195777]
["bitfinex-derivatives","SOLF0:USTF0",1765991282750,123.85300244,123.04,123.01,0.00195777]
["bitfinex-derivatives","SOLF0:USTF0",1765991282957,7.3189,123.01,122.92,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1765991283460,6.18820039,122.98,122.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991283752,6.18820039,123.01,122.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991283959,0.06096665,122.97,122.95,0.05288521]
["bitfinex-derivatives","SOLF0:USTF0",1765991284354,6.18820039,123.07,122.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991284958,6.18820039,123.11,123.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991285256,0.05654578,123.07,123.04,0.05321063]
["bitfinex-derivatives","SOLF0:USTF0",1765991285853,6.24474617,123.07,123.04,0.05321063]
["bitfinex-derivatives","SOLF0:USTF0",1765991286448,6.24474617,123.07,123.04,0.00321063]
["bitfinex-derivatives","SOLF0:USTF0",1765991287051,113.83,123.03,122.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991287257,6.18820039,123.0,122.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991287458,13.50950039,122.97,122.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991287761,6.18820039,122.94,122.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991288065,0.06238859,122.91,122.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991288254,6.25058898,122.91,122.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991288451,6.18820039,122.91,122.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991288857,12.18526229,122.94,122.82,117.4825]
["bitfinex-derivatives","SOLF0:USTF0",1765991289057,113.8546,123.01,122.81,114.0287]
["bitfinex-derivatives","SOLF0:USTF0",1765991289058,0.06105151,122.89,122.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1765991289260,0.06105151,122.89,122.87,114.0325439]
["bitfinex-derivatives","SOLF0:USTF0",1765991289261,127.36730039,123.0,122.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1765991289464,7.3194,123.0,122.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1765991289765,126.03344222,123.01,122.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1765991290265,0.05721353,122.96,122.94,0.05388053]
["bitfinex-derivatives","SOLF0:USTF0",1765991290466,0.05459116,122.96,122.94,0.05388053]
["bitfinex-derivatives","SOLF0:USTF0",1765991291260,0.05459116,122.96,122.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1765991291462,6.18820039,122.95,122.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991291761,8.29986909,122.94,122.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991291957,8.29986909,122.93,122.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991292158,8.29986909,122.92,122.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991292358,8.29986909,122.91,122.87,0.05508474]
["bitfinex-derivatives","SOLF0:USTF0",1765991292556,8.29986909,122.9,122.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991292760,8.29986909,122.89,122.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991292960,8.29986909,122.88,122.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991293158,8.29986909,122.87,122.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991293360,8.35938922,122.86,122.84,0.06160941]
["bitfinex-derivatives","SOLF0:USTF0",1765991293557,0.05512619,122.86,122.84,0.06160941]
["bitfinex-derivatives","SOLF0:USTF0",1765991293757,7.325,122.91,122.84,0.06160941]
["bitfinex-derivatives","SOLF0:USTF0",1765991293956,415.89464391,123.72,122.84,3.45160941]
["bitfinex-derivatives","SOLF0:USTF0",1765991293957,6.18820039,122.95,122.84,3.45160941]
["bitfinex-derivatives","SOLF0:USTF0",1765991294163,113.8921,122.97,122.84,3.45160941]
["bitfinex-derivatives","SOLF0:USTF0",1765991294164,5.97421868,122.97,122.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991294363,6.18820039,122.97,122.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991294966,0.06213393,122.93,122.9,0.05734045]
["bitfinex-derivatives","SOLF0:USTF0",1765991295160,0.00213393,122.93,122.9,3.4518555]
["bitfinex-derivatives","SOLF0:USTF0",1765991295561,113.8099,123.06,122.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991295562,6.18820039,123.06,122.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991295761,19.47520916,123.08,122.97,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1765991295967,7.3149,123.08,122.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991296368,7.3155,123.07,122.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991296572,0.0579516,123.04,123.01,0.06215049]
["bitfinex-derivatives","SOLF0:USTF0",1765991297665,6.18820039,123.09,123.01,3.45215049]
["bitfinex-derivatives","SOLF0:USTF0",1765991297867,6.18820039,123.09,122.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991298069,12.16030916,123.11,123.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991298270,182.5171,123.14,123.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991298271,5.98210776,123.13,123.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991298473,6.18820039,123.12,123.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991298774,0.05840708,123.08,123.05,0.05850805]
["bitfinex-derivatives","SOLF0:USTF0",1765991300075,6.18820039,123.12,123.05,0.05850805]
["bitfinex-derivatives","SOLF0:USTF0",1765991300375,113.756,123.11,123.05,0.05850805]
["bitfinex-derivatives","SOLF0:USTF0",1765991300560,6.18820039,123.12,123.05,0.05850805]
["bitfinex-derivatives","SOLF0:USTF0",1765991300766,13.50080039,123.12,123.05,0.05850805]
["bitfinex-derivatives","SOLF0:USTF0",1765991301071,0.05609537,123.1,123.05,0.05850805]
["bitfinex-derivatives","SOLF0:USTF0",1765991301971,6.18820039,123.09,122.98,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1765991302174,6.18820039,123.1,122.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991302473,6.18820039,123.1,123.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991302675,6.17564528,123.11,123.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991302876,6.17564528,123.11,123.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991303073,0.0030005,123.07,123.05,0.05976118]
["bitfinex-derivatives","SOLF0:USTF0",1765991303278,0.0030005,123.07,123.05,3.44976118]
["bitfinex-derivatives","SOLF0:USTF0",1765991303672,0.0030005,123.07,123.05,0.05976118]
["bitfinex-derivatives","SOLF0:USTF0",1765991304379,0.0030005,123.07,123.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991304680,0.0030005,123.07,122.96,113.8899]
["bitfinex-derivatives","SOLF0:USTF0",1765991304681,0.0030005,123.07,122.97,71.63]
["bitfinex-derivatives","SOLF0:USTF0",1765991304971,6.17564528,123.08,122.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991305378,0.0591321,123.04,123.02,0.0623823]
["bitfinex-derivatives","SOLF0:USTF0",1765991306176,6.17564528,123.08,123.02,0.0623823]
["bitfinex-derivatives","SOLF0:USTF0",1765991306376,7.66089666,123.07,123.02,0.0623823]
["bitfinex-derivatives","SOLF0:USTF0",1765991306568,6.17564528,123.08,123.02,0.0623823]
["bitfinex-derivatives","SOLF0:USTF0",1765991306768,7.66444698,123.07,123.02,0.0623823]
["bitfinex-derivatives","SOLF0:USTF0",1765991306969,7.66444698,123.06,123.02,0.0623823]
["bitfinex-derivatives","SOLF0:USTF0",1765991307272,0.05179845,123.05,123.02,0.0623823]
["bitfinex-derivatives","SOLF0:USTF0",1765991308070,7.56372468,123.04,122.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991308273,6.17564528,123.02,122.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991308476,7.56342207,123.01,122.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991308677,6.17564528,123.02,122.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991308876,7.56570476,123.01,122.91,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1765991309072,7.56570476,123.0,122.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991309373,6.17564528,123.12,123.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991309680,116.0102,123.14,123.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991309974,6.17564528,123.12,123.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991310380,0.05589285,123.09,123.06,0.06218316]
["bitfinex-derivatives","SOLF0:USTF0",1765991311267,2.27589285,123.09,123.06,0.00218316]
["bitfinex-derivatives","SOLF0:USTF0",1765991311467,8.45153813,123.09,123.06,0.00218316]
["bitfinex-derivatives","SOLF0:USTF0",1765991311769,8.45153813,123.09,122.97,6.17564528]
["bitfinex-derivatives","SOLF0:USTF0",1765991311770,2.22,123.08,122.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991312176,8.39564528,123.06,122.96,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765991312376,8.39564528,123.06,122.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991312581,0.00404347,123.02,122.99,0.05317544]
["bitfinex-derivatives","SOLF0:USTF0",1765991312780,0.00404347,123.02,122.99,3.44317544]
["bitfinex-derivatives","SOLF0:USTF0",1765991313282,0.00404347,123.02,122.99,0.05317544]
["bitfinex-derivatives","SOLF0:USTF0",1765991317177,0.00404347,123.02,122.99,0.00317544]
["bitfinex-derivatives","SOLF0:USTF0",1765991317377,8.39968875,123.02,122.99,0.00317544]
["bitfinex-derivatives","SOLF0:USTF0",1765991317677,0.00404347,123.02,122.99,0.00317544]
["bitfinex-derivatives","SOLF0:USTF0",1765991319481,2.22,123.01,122.99,0.00317544]
["bitfinex-derivatives","SOLF0:USTF0",1765991320573,6.17968875,123.02,122.99,0.00317544]
["bitfinex-derivatives","SOLF0:USTF0",1765991321369,8.38968875,123.02,122.99,0.00317544]
["bitfinex-derivatives","SOLF0:USTF0",1765991321569,15.70798875,123.02,122.99,0.00317544]
["bitfinex-derivatives","SOLF0:USTF0",1765991322683,2.21,123.01,122.99,0.00317544]
["bitfinex-derivatives","SOLF0:USTF0",1765991322879,9.5289,123.01,122.99,0.00317544]
["bitfinex-derivatives","SOLF0:USTF0",1765991323177,2.21,123.01,122.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765991323380,2.21,123.01,122.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765991323587,6.17564528,123.02,122.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765991323783,6.17564528,123.02,122.93,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1765991323983,8.38564528,123.02,122.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765991324185,0.06132678,122.99,122.96,0.05800401]
["bitfinex-derivatives","SOLF0:USTF0",1765991324686,2.21,123.05,122.96,3.52800401]
["bitfinex-derivatives","SOLF0:USTF0",1765991324876,6.17564528,123.04,122.94,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1765991325081,2.21,123.05,122.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765991325279,6.17564528,123.03,122.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765991325478,13.49324528,123.03,122.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765991325781,2.15,122.99,122.98,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765991325986,9.47,122.99,122.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765991326785,7.3207,122.98,122.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765991326982,0.06005508,122.94,122.92,0.05302019]
["bitfinex-derivatives","SOLF0:USTF0",1765991328385,2.16005508,122.94,122.92,0.00302019]
["bitfinex-derivatives","SOLF0:USTF0",1765991328891,9.48305508,122.94,122.92,0.00302019]
["bitfinex-derivatives","SOLF0:USTF0",1765991329090,2.1,122.93,122.92,0.00302019]
["bitfinex-derivatives","SOLF0:USTF0",1765991329285,9.48305508,122.94,122.92,0.00302019]
["bitfinex-derivatives","SOLF0:USTF0",1765991329784,0.06005508,122.94,122.92,0.00302019]
["bitfinex-derivatives","SOLF0:USTF0",1765991330691,5.508e-05,122.94,122.92,0.00302019]
["bitfinex-derivatives","SOLF0:USTF0",1765991330893,2.16,123.02,122.92,5.09302019]
["bitfinex-derivatives","SOLF0:USTF0",1765991331193,2.16,123.02,122.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765991331592,2.16,123.02,122.91,113.9371]
["bitfinex-derivatives","SOLF0:USTF0",1765991331593,8.33564528,123.01,122.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765991331989,0.05503875,122.97,122.94,0.05873446]
["bitfinex-derivatives","SOLF0:USTF0",1765991332697,2.22,123.05,122.94,3.52873446]
["bitfinex-derivatives","SOLF0:USTF0",1765991332892,2.22,123.03,122.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765991333099,8.39564528,123.01,122.9,185.6738]
["bitfinex-derivatives","SOLF0:USTF0",1765991333293,8.39564528,123.01,122.92,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1765991333498,8.39564528,123.01,122.92,10.7937]
["bitfinex-derivatives","SOLF0:USTF0",1765991333794,0.0549864,122.98,122.95,0.05383237]
["bitfinex-derivatives","SOLF0:USTF0",1765991334097,0.0049864,122.98,122.95,0.05383237]
["bitfinex-derivatives","SOLF0:USTF0",1765991336603,0.0049864,122.98,122.95,3.52383237]
["bitfinex-derivatives","SOLF0:USTF0",1765991337586,0.0049864,122.98,122.96,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1765991338597,0.0049864,122.98,122.95,3.52383237]
["bitfinex-derivatives","SOLF0:USTF0",1765991339595,0.0049864,122.98,122.95,10.84603237]
["bitfinex-derivatives","SOLF0:USTF0",1765991340202,0.0049864,122.98,122.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765991340402,8.44564528,123.09,122.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765991340694,2.27,123.05,122.94,117.3778]
["bitfinex-derivatives","SOLF0:USTF0",1765991340899,2.27,123.05,122.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765991341098,5.98351944,123.06,122.96,113.8906]
["bitfinex-derivatives","SOLF0:USTF0",1765991341302,0.06013779,123.02,123.0,0.05539606]
["bitfinex-derivatives","SOLF0:USTF0",1765991341497,19.47486472,123.07,123.0,0.05539606]
["bitfinex-derivatives","SOLF0:USTF0",1765991341498,13.49134528,123.07,123.0,0.05539606]
["bitfinex-derivatives","SOLF0:USTF0",1765991341809,7.3157,123.07,123.0,0.05539606]
["bitfinex-derivatives","SOLF0:USTF0",1765991342206,13.29451768,123.09,123.0,3.52539606]
["bitfinex-derivatives","SOLF0:USTF0",1765991342405,0.05806123,123.06,123.03,0.00162332]
["bitfinex-derivatives","SOLF0:USTF0",1765991342596,9.5966,123.05,123.03,0.00162332]
["bitfinex-derivatives","SOLF0:USTF0",1765991342908,14.43496045,123.04,122.96,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1765991343107,8.45564528,123.08,122.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765991343401,13.29639071,123.07,122.99,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1765991343601,7.3157,123.07,122.99,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1765991343806,0.05193651,123.04,123.02,0.057431]
["bitfinex-derivatives","SOLF0:USTF0",1765991344106,0.05193651,123.04,122.95,113.9016]
["bitfinex-derivatives","SOLF0:USTF0",1765991344107,2.27193651,123.04,122.94,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765991344302,2.22,123.04,122.94,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765991344498,5.97453102,123.03,122.94,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765991345002,0.05784724,123.0,122.97,0.05615816]
["bitfinex-derivatives","SOLF0:USTF0",1765991345506,12.32101844,123.06,122.97,3.52615816]
["bitfinex-derivatives","SOLF0:USTF0",1765991345803,19.63681844,123.06,122.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765991346200,13.28984808,123.08,122.98,117.3438]
["bitfinex-derivatives","SOLF0:USTF0",1765991346508,0.06104991,123.04,123.02,0.05944105]
["bitfinex-derivatives","SOLF0:USTF0",1765991346708,0.06104991,123.04,122.96,117.3612]
["bitfinex-derivatives","SOLF0:USTF0",1765991347003,5.96681113,123.05,122.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765991347216,5.96530337,123.04,122.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765991347513,2.28,123.05,122.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765991347702,0.05823222,123.02,122.99,0.05300545]
["bitfinex-derivatives","SOLF0:USTF0",1765991348010,116.067,123.08,122.99,3.32300545]
["bitfinex-derivatives","SOLF0:USTF0",1765991348307,5.9627122,123.07,122.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765991348606,7.3159,123.06,122.99,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1765991349012,0.0607677,123.04,123.01,0.05642018]
["bitfinex-derivatives","SOLF0:USTF0",1765991351008,9.7077677,123.04,122.97,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1765991351204,9.647,123.04,122.97,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1765991351519,2.33,123.04,122.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765991351704,24.87919245,123.03,122.91,117.3102]
["bitfinex-derivatives","SOLF0:USTF0",1765991351903,12.55817401,123.02,122.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765991352105,12.32101844,123.03,122.96,0.05835634]
["bitfinex-derivatives","SOLF0:USTF0",1765991352106,0.0606102,122.98,122.96,0.05835634]
["bitfinex-derivatives","SOLF0:USTF0",1765991352308,0.05573836,122.98,122.96,0.05835634]
["bitfinex-derivatives","SOLF0:USTF0",1765991352503,2.28,123.02,122.96,0.05835634]
["bitfinex-derivatives","SOLF0:USTF0",1765991352812,7.44301106,123.01,122.96,0.05835634]
["bitfinex-derivatives","SOLF0:USTF0",1765991353115,7.44263249,123.0,122.96,0.05835634]
["bitfinex-derivatives","SOLF0:USTF0",1765991353316,13.09392927,123.02,122.96,0.05835634]
["bitfinex-derivatives","SOLF0:USTF0",1765991353512,7.3194,123.0,122.96,0.05835634]
["bitfinex-derivatives","SOLF0:USTF0",1765991353714,7.37593346,123.0,122.96,0.05835634]
["bitfinex-derivatives","SOLF0:USTF0",1765991354320,9.70593346,123.0,122.96,0.05835634]
["bitfinex-derivatives","SOLF0:USTF0",1765991354514,9.70593346,123.0,122.92,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1765991354718,9.6494,123.0,122.92,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1765991355119,12.31101844,123.03,122.93,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1765991355420,2.32905194,122.99,122.89,71.63]
["bitfinex-derivatives","SOLF0:USTF0",1765991355607,2.27,122.99,122.89,71.63]
["bitfinex-derivatives","SOLF0:USTF0",1765991355812,5.98421636,122.98,122.89,71.63]
["bitfinex-derivatives","SOLF0:USTF0",1765991356012,2.27,122.99,122.89,71.63]
["bitfinex-derivatives","SOLF0:USTF0",1765991356214,5.98681977,122.98,122.89,71.63]
["bitfinex-derivatives","SOLF0:USTF0",1765991356414,2.27,122.99,122.89,71.63]
["bitfinex-derivatives","SOLF0:USTF0",1765991356614,0.06221675,122.95,122.92,0.05437993]
["bitfinex-derivatives","SOLF0:USTF0",1765991357822,0.06221675,122.95,122.92,0.00437993]
["bitfinex-derivatives","SOLF0:USTF0",1765991358326,9.55461675,122.95,122.92,0.00437993]
["bitfinex-derivatives","SOLF0:USTF0",1765991358621,8.1600482,122.94,122.92,0.00437993]
["bitfinex-derivatives","SOLF0:USTF0",1765991358817,9.493,122.94,122.92,0.00437993]
["bitfinex-derivatives","SOLF0:USTF0",1765991359025,9.493,122.94,122.82,114.0156]
["bitfinex-derivatives","SOLF0:USTF0",1765991359026,116.1131,122.91,122.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765991359225,8.16243393,122.9,122.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765991359416,5.99243393,122.89,122.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765991359616,5.986056,122.88,122.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765991359821,5.986056,122.89,122.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765991360028,2.18260785,122.86,122.83,0.00264666]
["bitfinex-derivatives","SOLF0:USTF0",1765991360223,2.18260785,122.86,122.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765991360224,5.98627299,122.85,122.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765991360427,5.97361994,122.88,122.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765991360612,117.2387,122.88,122.76,185.7239]
["bitfinex-derivatives","SOLF0:USTF0",1765991360818,9.24283586,122.87,122.76,185.7239]
["bitfinex-derivatives","SOLF0:USTF0",1765991361018,7.3285,122.85,122.76,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1765991361226,0.05891815,122.82,122.79,0.06187551]
["bitfinex-derivatives","SOLF0:USTF0",1765991362828,16.00378823,122.88,122.79,3.43187551]
["bitfinex-derivatives","SOLF0:USTF0",1765991363026,3.27,122.89,122.79,117.4179]
["bitfinex-derivatives","SOLF0:USTF0",1765991363227,117.23,122.89,122.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765991363523,113.9508,122.9,122.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765991363524,117.2575,122.86,122.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765991363730,0.05228363,122.82,122.8,0.06033171]
["bitfinex-derivatives","SOLF0:USTF0",1765991363934,0.05228363,122.82,122.8,0.00033171]
["bitfinex-derivatives","SOLF0:USTF0",1765991364626,0.00228363,122.82,122.8,3.37033171]
["bitfinex-derivatives","SOLF0:USTF0",1765991365033,0.00228363,122.82,122.8,0.00033171]
["bitfinex-derivatives","SOLF0:USTF0",1765991366623,3.27,122.92,122.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765991366831,3.27,122.94,122.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765991367031,3.27,122.92,122.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765991367429,10.5945,122.92,122.81,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1765991367728,3.32838757,122.88,122.79,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991367935,7.3274,122.87,122.79,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991368534,7.3262,122.89,122.79,71.69]
["bitfinex-derivatives","SOLF0:USTF0",1765991368732,0.00133575,122.85,122.83,0.05543504]
["bitfinex-derivatives","SOLF0:USTF0",1765991368931,3.27,122.9,122.79,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991369131,7.3267,122.88,122.79,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991369527,117.2235,122.9,122.79,71.69]
["bitfinex-derivatives","SOLF0:USTF0",1765991369726,7.3261,122.89,122.83,0.05971727]
["bitfinex-derivatives","SOLF0:USTF0",1765991369928,0.06159239,122.86,122.83,0.05971727]
["bitfinex-derivatives","SOLF0:USTF0",1765991370131,0.00159239,122.86,122.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765991370331,3.27,122.96,122.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765991370929,7.3226,122.95,122.85,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1765991371124,7.3226,122.95,122.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765991371327,3.27,122.96,122.89,0.06100688]
["bitfinex-derivatives","SOLF0:USTF0",1765991371328,0.00050948,122.91,122.89,0.06100688]
["bitfinex-derivatives","SOLF0:USTF0",1765991371527,10.592,122.96,122.89,0.06100688]
["bitfinex-derivatives","SOLF0:USTF0",1765991371724,3.27,122.96,122.89,0.06100688]
["bitfinex-derivatives","SOLF0:USTF0",1765991371937,7.3207,122.98,122.89,10.75670688]
["bitfinex-derivatives","SOLF0:USTF0",1765991372139,3.27,122.99,122.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765991372436,3.27,122.99,122.93,0.05500378]
["bitfinex-derivatives","SOLF0:USTF0",1765991372437,0.0593201,122.95,122.93,0.05500378]
["bitfinex-derivatives","SOLF0:USTF0",1765991372932,0.0593201,122.95,122.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765991373131,0.0593201,122.95,122.86,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1765991373338,7.3232,122.94,122.86,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1765991373538,117.1748,122.95,122.86,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1765991373832,7.3244,122.92,122.83,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1765991374038,0.05663178,122.89,122.86,0.05852255]
["bitfinex-derivatives","SOLF0:USTF0",1765991375136,0.05663178,122.89,122.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765991375526,10.04101844,122.99,122.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765991375725,3.27,122.99,122.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765991376136,7.3207,122.98,122.89,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1765991376534,0.0519806,122.95,122.92,0.05621856]
["bitfinex-derivatives","SOLF0:USTF0",1765991376928,0.0519806,122.95,122.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765991377130,3.27,122.96,122.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765991377533,117.175,122.95,122.84,10.6986]
["bitfinex-derivatives","SOLF0:USTF0",1765991377725,3.27,122.95,122.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765991377929,0.0550733,122.91,122.89,0.05353902]
["bitfinex-derivatives","SOLF0:USTF0",1765991378334,68.84,122.98,122.89,0.05353902]
["bitfinex-derivatives","SOLF0:USTF0",1765991378541,68.84,122.98,122.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765991378941,72.11,122.99,122.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765991379343,0.05244657,122.95,122.92,0.06194074]
["bitfinex-derivatives","SOLF0:USTF0",1765991380029,119.80829544,123.01,122.92,0.06194074]
["bitfinex-derivatives","SOLF0:USTF0",1765991380030,13.73894765,123.02,122.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765991380235,113.8579,123.0,122.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765991380437,117.1279,123.0,122.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765991380740,7.3208,122.98,122.89,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1765991381142,0.06259571,122.95,122.92,0.05960464]
["bitfinex-derivatives","SOLF0:USTF0",1765991381842,7.3199,123.0,122.93,7.55463699]
["bitfinex-derivatives","SOLF0:USTF0",1765991382035,10.05520823,123.02,122.94,7.55463699]
["bitfinex-derivatives","SOLF0:USTF0",1765991382236,10.05520823,123.02,122.95,7.55463699]
["bitfinex-derivatives","SOLF0:USTF0",1765991382440,7.3197,123.0,122.96,7.55463699]
["bitfinex-derivatives","SOLF0:USTF0",1765991382639,7.3197,123.0,122.97,3.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765991382839,0.05544289,123.0,122.97,0.05462455]
["bitfinex-derivatives","SOLF0:USTF0",1765991383547,3.29544289,123.0,122.97,0.00462455]
["bitfinex-derivatives","SOLF0:USTF0",1765991383739,3.24,122.98,122.97,0.00462455]
["bitfinex-derivatives","SOLF0:USTF0",1765991384245,4.86,122.98,122.97,0.00462455]
["bitfinex-derivatives","SOLF0:USTF0",1765991384441,10.61514289,123.0,122.97,0.00462455]
["bitfinex-derivatives","SOLF0:USTF0",1765991384644,3.24,122.99,122.97,0.00462455]
["bitfinex-derivatives","SOLF0:USTF0",1765991385832,3.29544289,123.0,122.97,0.00462455]
["bitfinex-derivatives","SOLF0:USTF0",1765991386643,0.05544289,123.0,122.97,0.00462455]
["bitfinex-derivatives","SOLF0:USTF0",1765991386854,13.29520823,123.04,122.97,0.00462455]
["bitfinex-derivatives","SOLF0:USTF0",1765991386855,3.24,123.04,122.97,0.00462455]
["bitfinex-derivatives","SOLF0:USTF0",1765991387150,78.03694015,123.07,122.97,3.45462455]
["bitfinex-derivatives","SOLF0:USTF0",1765991387353,78.03694015,123.07,122.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991387535,72.08,123.07,122.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991387738,78.0792794,123.07,122.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991388049,0.00073282,123.03,123.01,3.50495285]
["bitfinex-derivatives","SOLF0:USTF0",1765991388251,7.3149,123.08,123.01,3.50495285]
["bitfinex-derivatives","SOLF0:USTF0",1765991388440,74.8192794,123.09,123.01,3.50495285]
["bitfinex-derivatives","SOLF0:USTF0",1765991388643,68.82,123.09,123.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991388940,0.00460488,123.06,123.04,0.06196751]
["bitfinex-derivatives","SOLF0:USTF0",1765991389144,3.24,123.14,123.04,3.51196751]
["bitfinex-derivatives","SOLF0:USTF0",1765991389449,10.05520823,123.16,123.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991389646,19.29448763,123.16,123.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991390247,0.05850387,123.11,123.09,0.0572363]
["bitfinex-derivatives","SOLF0:USTF0",1765991390555,0.05577173,123.11,123.09,0.0572363]
["bitfinex-derivatives","SOLF0:USTF0",1765991391953,0.05577173,123.11,123.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991392157,3.24,123.1,123.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991392354,6.60483992,123.12,123.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991392553,13.91693992,123.13,123.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991392761,7.3121,123.13,123.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991392961,0.05136882,123.1,123.07,0.05967004]
["bitfinex-derivatives","SOLF0:USTF0",1765991394558,0.05136882,123.1,123.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991394755,0.05136882,123.1,122.99,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765991394756,3.24,123.09,122.99,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765991394963,3.24,123.07,122.99,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765991395351,0.05892628,123.04,123.02,0.05350572]
["bitfinex-derivatives","SOLF0:USTF0",1765991395552,72.02,123.1,123.02,0.05350572]
["bitfinex-derivatives","SOLF0:USTF0",1765991395759,72.02,123.1,122.99,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1765991396260,72.02,123.1,122.96,113.8924]
["bitfinex-derivatives","SOLF0:USTF0",1765991396261,3.24,123.07,122.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991396562,0.00014892,123.03,123.0,3.50963672]
["bitfinex-derivatives","SOLF0:USTF0",1765991396764,0.00014892,123.03,123.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991396967,0.00014892,123.03,123.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991397262,3.24,123.11,123.01,118.9151]
["bitfinex-derivatives","SOLF0:USTF0",1765991397452,7.3125,123.12,123.01,118.9151]
["bitfinex-derivatives","SOLF0:USTF0",1765991397453,72.02,123.15,123.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991397766,9.83583664,123.14,123.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991398068,0.05492392,123.1,123.07,0.0595979]
["bitfinex-derivatives","SOLF0:USTF0",1765991400557,0.05492392,123.1,123.0,185.5638]
["bitfinex-derivatives","SOLF0:USTF0",1765991400753,10.5514,123.14,123.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991400959,3.24,123.12,123.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991401163,7.3147,123.08,122.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991401563,0.0586106,123.05,123.02,0.06120262]
["bitfinex-derivatives","SOLF0:USTF0",1765991402365,10.05520823,123.11,123.02,0.06120262]
["bitfinex-derivatives","SOLF0:USTF0",1765991402566,3.24,123.1,122.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991402761,7.3145,123.09,123.0,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1765991403158,10.05520823,123.11,123.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991403360,3.24,123.06,123.04,0.00049783]
["bitfinex-derivatives","SOLF0:USTF0",1765991403874,10.61189791,123.07,123.04,0.00049783]
["bitfinex-derivatives","SOLF0:USTF0",1765991404264,3.24,123.06,123.04,0.00049783]
["bitfinex-derivatives","SOLF0:USTF0",1765991404461,10.5559,123.06,122.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991404865,10.5559,123.06,122.97,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1765991405068,3.24,123.09,122.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991405268,3.24,123.09,123.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991405465,0.05798785,123.06,123.03,0.05681483]
["bitfinex-derivatives","SOLF0:USTF0",1765991405664,3.24,123.13,123.03,3.50681483]
["bitfinex-derivatives","SOLF0:USTF0",1765991405973,3.24,123.13,123.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991406377,10.5518,123.13,123.04,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1765991406567,3.24,123.13,123.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991406773,0.05229939,123.1,123.07,0.05888533]
["bitfinex-derivatives","SOLF0:USTF0",1765991407073,0.00229939,123.1,123.07,3.50888533]
["bitfinex-derivatives","SOLF0:USTF0",1765991407673,0.00229939,123.1,123.07,10.82398533]
["bitfinex-derivatives","SOLF0:USTF0",1765991408268,0.00229939,123.1,123.07,3.50888533]
["bitfinex-derivatives","SOLF0:USTF0",1765991408468,0.00229939,123.1,123.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991408771,6.17624387,123.17,123.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765991408979,5.96702521,123.19,123.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991409170,9.67624387,123.17,123.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991409367,9.67624387,123.17,123.08,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1765991409563,5.96702521,123.18,123.1,113.7641]
["bitfinex-derivatives","SOLF0:USTF0",1765991409763,3.5,123.2,123.13,0.05667369]
["bitfinex-derivatives","SOLF0:USTF0",1765991409969,0.06003424,123.18,123.13,0.05667369]
["bitfinex-derivatives","SOLF0:USTF0",1765991410164,3.424e-05,123.18,123.14,3.41912886]
["bitfinex-derivatives","SOLF0:USTF0",1765991410366,9.67627811,123.18,123.08,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1765991410570,5.96702521,123.19,123.11,116.9629]
["bitfinex-derivatives","SOLF0:USTF0",1765991410779,5.96702521,123.23,123.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765991411078,7.3071,123.21,123.12,10.5221]
["bitfinex-derivatives","SOLF0:USTF0",1765991411273,15.41884246,123.21,123.09,116.9839]
["bitfinex-derivatives","SOLF0:USTF0",1765991411479,0.05152431,123.18,123.15,0.0588145]
["bitfinex-derivatives","SOLF0:USTF0",1765991411874,7.22544824,123.17,123.11,116.9651]
["bitfinex-derivatives","SOLF0:USTF0",1765991412181,5.98220906,123.2,123.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765991412476,16.75324387,123.21,123.12,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1765991412779,9.44624387,123.21,123.15,0.05438909]
["bitfinex-derivatives","SOLF0:USTF0",1765991413180,5.98471192,123.2,123.15,0.05438909]
["bitfinex-derivatives","SOLF0:USTF0",1765991413383,12.16415086,123.24,123.15,0.05438909]
["bitfinex-derivatives","SOLF0:USTF0",1765991413580,6.17624387,123.24,123.14,113.7225]
["bitfinex-derivatives","SOLF0:USTF0",1765991413777,0.05951233,123.2,123.18,0.05356168]
["bitfinex-derivatives","SOLF0:USTF0",1765991413985,6.17624387,123.24,123.18,0.05356168]
["bitfinex-derivatives","SOLF0:USTF0",1765991414179,3.27,123.25,123.18,0.05356168]
["bitfinex-derivatives","SOLF0:USTF0",1765991415177,0.06252507,123.23,123.18,0.05356168]
["bitfinex-derivatives","SOLF0:USTF0",1765991415388,3.33252507,123.23,123.18,0.05356168]
["bitfinex-derivatives","SOLF0:USTF0",1765991415880,3.27,123.21,123.18,0.00356168]
["bitfinex-derivatives","SOLF0:USTF0",1765991416881,5.97271007,123.2,123.18,0.00356168]
["bitfinex-derivatives","SOLF0:USTF0",1765991417079,3.27,123.19,123.1,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765991417785,15.41544035,123.18,123.1,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765991417980,5.96919648,123.17,123.1,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765991418187,3.33223801,123.15,123.12,0.00256231]
["bitfinex-derivatives","SOLF0:USTF0",1765991418388,9.50848188,123.15,123.12,0.00256231]
["bitfinex-derivatives","SOLF0:USTF0",1765991418688,5.96784319,123.14,123.12,0.00256231]
["bitfinex-derivatives","SOLF0:USTF0",1765991418892,9.23710571,123.13,123.12,0.00256231]
["bitfinex-derivatives","SOLF0:USTF0",1765991419386,3.27,123.12,123.03,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1765991419690,5.96710571,123.11,123.0,182.0484]
["bitfinex-derivatives","SOLF0:USTF0",1765991419894,5.96710571,123.1,123.01,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1765991420188,5.96894094,123.09,123.01,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1765991420382,0.0555222,123.06,123.04,0.06048584]
["bitfinex-derivatives","SOLF0:USTF0",1765991420580,0.00489632,123.06,123.04,0.0547833]
["bitfinex-derivatives","SOLF0:USTF0",1765991421789,0.00489632,123.06,123.04,7.3714833]
["bitfinex-derivatives","SOLF0:USTF0",1765991422486,5.09461993,123.1,123.04,0.0547833]
["bitfinex-derivatives","SOLF0:USTF0",1765991422688,6.17624387,123.12,123.03,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1765991422889,3.27,123.11,123.0,6.17624387]
["bitfinex-derivatives","SOLF0:USTF0",1765991423079,10.5831,123.11,123.0,6.17624387]
["bitfinex-derivatives","SOLF0:USTF0",1765991423275,0.00163649,123.07,123.04,0.05673467]
["bitfinex-derivatives","SOLF0:USTF0",1765991423486,3.27,123.14,123.04,113.8188]
["bitfinex-derivatives","SOLF0:USTF0",1765991423992,75.91629032,123.17,123.05,182.0274]
["bitfinex-derivatives","SOLF0:USTF0",1765991424190,9.62066279,123.16,123.05,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765991424377,0.05497002,123.12,123.09,0.05188761]
["bitfinex-derivatives","SOLF0:USTF0",1765991424691,0.00497002,123.12,123.09,0.05188761]
["bitfinex-derivatives","SOLF0:USTF0",1765991426494,3.27497002,123.12,123.09,0.00188761]
["bitfinex-derivatives","SOLF0:USTF0",1765991427691,3.27,123.1,123.02,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1765991427986,10.46629032,123.15,123.03,182.0451]
["bitfinex-derivatives","SOLF0:USTF0",1765991428189,13.56539124,123.14,123.05,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1765991428393,9.52856902,123.13,123.03,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765991428594,6.25856902,123.12,123.03,113.8277]
["bitfinex-derivatives","SOLF0:USTF0",1765991428892,0.05340973,123.09,123.06,0.06168787]
["bitfinex-derivatives","SOLF0:USTF0",1765991429099,0.00340973,123.09,123.06,0.05259029]
["bitfinex-derivatives","SOLF0:USTF0",1765991429896,0.00340973,123.09,123.07,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1765991430291,0.00340973,123.09,123.06,0.05259029]
["bitfinex-derivatives","SOLF0:USTF0",1765991433800,0.00340973,123.09,123.06,113.85339029]
["bitfinex-derivatives","SOLF0:USTF0",1765991433999,113.6817,123.2,123.1,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1765991434000,17.77459032,123.19,123.1,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1765991434305,6.03804478,123.18,123.1,119.93494387]
["bitfinex-derivatives","SOLF0:USTF0",1765991434506,3.27,123.19,123.1,119.93494387]
["bitfinex-derivatives","SOLF0:USTF0",1765991434692,6.03580044,123.18,123.12,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1765991434886,6.03580044,123.18,123.08,113.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765991434887,3.31511294,123.16,123.14,0.05135592]
["bitfinex-derivatives","SOLF0:USTF0",1765991435098,9.30423039,123.15,123.04,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765991435398,9.30423039,123.14,123.04,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765991435610,6.03423039,123.13,123.04,75.5565]
["bitfinex-derivatives","SOLF0:USTF0",1765991435799,6.03423039,123.12,123.04,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765991435998,3.27,123.14,123.07,0.05324971]
["bitfinex-derivatives","SOLF0:USTF0",1765991435999,0.05328421,123.09,123.07,0.05324971]
["bitfinex-derivatives","SOLF0:USTF0",1765991436198,0.05498,123.09,123.07,0.05324971]
["bitfinex-derivatives","SOLF0:USTF0",1765991437400,0.00498,123.09,123.07,0.05324971]
["bitfinex-derivatives","SOLF0:USTF0",1765991438198,0.00498,123.09,123.07,8.98804971]
["bitfinex-derivatives","SOLF0:USTF0",1765991438405,0.00498,123.09,123.08,6.17624387]
["bitfinex-derivatives","SOLF0:USTF0",1765991439206,3.27,123.17,123.08,119.95294387]
["bitfinex-derivatives","SOLF0:USTF0",1765991439404,3.27,123.2,123.09,182.0118]
["bitfinex-derivatives","SOLF0:USTF0",1765991439605,6.03861775,123.19,123.09,182.0118]
["bitfinex-derivatives","SOLF0:USTF0",1765991439906,6.03971345,123.18,123.09,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765991440101,10.5782,123.19,123.1,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1765991440297,0.04013294,123.16,123.13,0.05925832]
["bitfinex-derivatives","SOLF0:USTF0",1765991440602,0.04013294,123.16,123.06,113.7994]
["bitfinex-derivatives","SOLF0:USTF0",1765991440603,3.22,123.14,123.03,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765991440799,9.25896015,123.13,123.03,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765991441001,7.19629032,123.17,123.07,113.7864]
["bitfinex-derivatives","SOLF0:USTF0",1765991441206,3.22,123.2,123.09,113.7742]
["bitfinex-derivatives","SOLF0:USTF0",1765991441406,0.05438987,123.16,123.13,0.05198348]
["bitfinex-derivatives","SOLF0:USTF0",1765991447907,3.27438987,123.16,123.13,0.00198348]
["bitfinex-derivatives","SOLF0:USTF0",1765991448109,0.05438987,123.16,123.13,0.00198348]
["bitfinex-derivatives","SOLF0:USTF0",1765991450616,3.27438987,123.16,123.13,0.00198348]
["bitfinex-derivatives","SOLF0:USTF0",1765991450812,3.22,123.14,123.13,0.00198348]
["bitfinex-derivatives","SOLF0:USTF0",1765991451199,4.84,123.14,123.13,0.00198348]
["bitfinex-derivatives","SOLF0:USTF0",1765991451506,0.05438987,123.16,123.13,0.00198348]
["bitfinex-derivatives","SOLF0:USTF0",1765991451708,3.27438987,123.16,123.13,0.00198348]
["bitfinex-derivatives","SOLF0:USTF0",1765991451898,7.11279406,123.15,123.13,0.00198348]
["bitfinex-derivatives","SOLF0:USTF0",1765991452100,120.86239032,123.21,123.13,0.00198348]
["bitfinex-derivatives","SOLF0:USTF0",1765991452101,3.22,123.21,123.13,0.00198348]
["bitfinex-derivatives","SOLF0:USTF0",1765991452306,3.22,123.21,123.09,181.9914]
["bitfinex-derivatives","SOLF0:USTF0",1765991452808,3.22,123.2,123.09,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765991453008,0.052406,123.16,123.13,0.06216451]
["bitfinex-derivatives","SOLF0:USTF0",1765991453206,0.002406,123.16,123.13,0.06216451]
["bitfinex-derivatives","SOLF0:USTF0",1765991453402,0.002406,123.16,123.14,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1765991453602,3.22,123.23,123.14,121.51353103]
["bitfinex-derivatives","SOLF0:USTF0",1765991453807,3.22,123.23,123.15,113.7175]
["bitfinex-derivatives","SOLF0:USTF0",1765991454216,3.22,123.23,123.17,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1765991454415,6.00177352,123.24,123.16,113.7083]
["bitfinex-derivatives","SOLF0:USTF0",1765991454611,3.22,123.26,123.16,113.7083]
["bitfinex-derivatives","SOLF0:USTF0",1765991454612,0.04259539,123.21,123.19,0.06217516]
["bitfinex-derivatives","SOLF0:USTF0",1765991455715,0.00259539,123.21,123.19,0.06217516]
["bitfinex-derivatives","SOLF0:USTF0",1765991456818,0.00259539,123.21,123.19,0.00217516]
["bitfinex-derivatives","SOLF0:USTF0",1765991457414,3.22259539,123.21,123.19,0.00217516]
["bitfinex-derivatives","SOLF0:USTF0",1765991458018,3.22,123.2,123.19,0.00217516]
["bitfinex-derivatives","SOLF0:USTF0",1765991458606,10.5279,123.2,123.1,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765991458813,6.16603103,123.22,123.1,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765991458814,3.22,123.18,123.1,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765991459117,3.22,123.22,123.12,113.7458]
["bitfinex-derivatives","SOLF0:USTF0",1765991459524,3.22,123.22,123.15,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1765991459816,7.3056,123.24,123.17,0.05285]
["bitfinex-derivatives","SOLF0:USTF0",1765991459817,0.06024694,123.2,123.17,0.05285]
["bitfinex-derivatives","SOLF0:USTF0",1765991460014,0.00024694,123.2,123.17,0.05285]
["bitfinex-derivatives","SOLF0:USTF0",1765991460428,0.00024694,123.2,123.17,6.21888103]
["bitfinex-derivatives","SOLF0:USTF0",1765991460714,0.00024694,123.2,123.18,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1765991461020,3.22024694,123.2,123.17,0.05285]
["bitfinex-derivatives","SOLF0:USTF0",1765991461313,3.22024694,123.2,123.17,0.00285]
["bitfinex-derivatives","SOLF0:USTF0",1765991464515,0.00024694,123.2,123.17,0.00285]
["bitfinex-derivatives","SOLF0:USTF0",1765991465322,3.22024694,123.2,123.17,0.00285]
["bitfinex-derivatives","SOLF0:USTF0",1765991465515,3.22,123.19,123.07,113.786]
["bitfinex-derivatives","SOLF0:USTF0",1765991465711,3.22,123.18,123.07,181.986]
["bitfinex-derivatives","SOLF0:USTF0",1765991466220,7.00571837,123.19,123.1,113.7614]
["bitfinex-derivatives","SOLF0:USTF0",1765991466416,3.22,123.21,123.1,113.7614]
["bitfinex-derivatives","SOLF0:USTF0",1765991466617,2.9832305,123.23,123.14,0.06141022]
["bitfinex-derivatives","SOLF0:USTF0",1765991466823,3.22,123.29,123.19,10.01849599]
["bitfinex-derivatives","SOLF0:USTF0",1765991467322,3.22,123.29,123.21,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1765991467727,3.22,123.29,123.17,113.6915]
["bitfinex-derivatives","SOLF0:USTF0",1765991468016,3.22,123.28,123.17,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765991468416,10.5241,123.26,123.17,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765991468623,3.22,123.25,123.13,227.4655]
["bitfinex-derivatives","SOLF0:USTF0",1765991468811,3.22,123.25,123.18,0.05700525]
["bitfinex-derivatives","SOLF0:USTF0",1765991470223,3.47,123.15,123.03,113.8297]
["bitfinex-derivatives","SOLF0:USTF0",1765991470423,3.47,123.14,123.04,113.8145]
["bitfinex-derivatives","SOLF0:USTF0",1765991470914,10.7813,123.14,123.04,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1765991471116,0.05279457,123.1,123.08,0.05634921]
["bitfinex-derivatives","SOLF0:USTF0",1765991473137,0.00279457,123.1,123.08,0.05634921]
["bitfinex-derivatives","SOLF0:USTF0",1765991473742,0.00279457,123.1,123.0,182.0568]
["bitfinex-derivatives","SOLF0:USTF0",1765991474042,3.4,123.12,123.0,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765991474245,3.4,123.12,123.01,113.8471]
["bitfinex-derivatives","SOLF0:USTF0",1765991474739,0.06048004,123.08,123.05,0.06011666]
["bitfinex-derivatives","SOLF0:USTF0",1765991475838,0.00048004,123.08,123.05,0.06011666]
["bitfinex-derivatives","SOLF0:USTF0",1765991478044,9.57639122,123.24,123.05,0.06011666]
["bitfinex-derivatives","SOLF0:USTF0",1765991478045,3.4,123.2,123.07,113.7926]
["bitfinex-derivatives","SOLF0:USTF0",1765991478241,3.4,123.2,123.08,113.7826]
["bitfinex-derivatives","SOLF0:USTF0",1765991478445,3.4,123.2,123.08,182.0026]
["bitfinex-derivatives","SOLF0:USTF0",1765991478942,9.33089165,123.2,123.13,0.05342626]
["bitfinex-derivatives","SOLF0:USTF0",1765991479140,3.4,123.2,123.13,0.05342626]
["bitfinex-derivatives","SOLF0:USTF0",1765991482155,117.0775,123.2,123.13,0.05342626]
["bitfinex-derivatives","SOLF0:USTF0",1765991482442,3.4,123.13,123.02,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765991482637,3.4,123.13,123.01,113.8437]
["bitfinex-derivatives","SOLF0:USTF0",1765991482638,9.3266166,123.12,123.01,182.0637]
["bitfinex-derivatives","SOLF0:USTF0",1765991482838,3.4,123.12,123.01,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1765991483039,3.4,123.11,123.01,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1765991483543,0.05384381,123.07,123.05,0.05614602]
["bitfinex-derivatives","SOLF0:USTF0",1765991483846,0.05384381,123.07,123.01,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1765991484538,0.05384381,123.07,122.99,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1765991484737,10.7143,123.09,122.99,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1765991484945,0.05990087,123.05,123.03,0.05573052]
["bitfinex-derivatives","SOLF0:USTF0",1765991485242,0.05990087,123.05,122.99,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1765991485644,0.05990087,123.05,122.99,113.865]
["bitfinex-derivatives","SOLF0:USTF0",1765991486039,0.05990087,123.05,122.98,182.0932]
["bitfinex-derivatives","SOLF0:USTF0",1765991486240,0.05990087,123.05,123.0,0.05796081]
["bitfinex-derivatives","SOLF0:USTF0",1765991487344,119.6686166,123.13,123.0,0.05796081]
["bitfinex-derivatives","SOLF0:USTF0",1765991487345,3.4,123.19,123.08,113.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765991487643,3.4,123.23,123.11,113.7548]
["bitfinex-derivatives","SOLF0:USTF0",1765991487849,3.4,123.23,123.12,113.7463]
["bitfinex-derivatives","SOLF0:USTF0",1765991488040,10.7059,123.23,123.14,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1765991488348,3.4,123.15,123.03,113.8283]
["bitfinex-derivatives","SOLF0:USTF0",1765991488546,0.05976732,123.1,123.08,0.05777564]
["bitfinex-derivatives","SOLF0:USTF0",1765991488749,0.05947615,123.1,123.08,0.05777564]
["bitfinex-derivatives","SOLF0:USTF0",1765991490042,72.1,123.18,123.08,0.05777564]
["bitfinex-derivatives","SOLF0:USTF0",1765991490248,3.4,123.18,123.09,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1765991490545,3.4,123.18,123.09,113.769]
["bitfinex-derivatives","SOLF0:USTF0",1765991490744,82.11849599,123.22,123.1,113.7587]
["bitfinex-derivatives","SOLF0:USTF0",1765991490952,0.05200287,123.17,123.15,0.05716711]
["bitfinex-derivatives","SOLF0:USTF0",1765991491145,0.00223281,123.17,123.15,0.05716711]
["bitfinex-derivatives","SOLF0:USTF0",1765991492436,0.00223281,123.17,123.15,7.36736711]
["bitfinex-derivatives","SOLF0:USTF0",1765991492641,0.00223281,123.17,123.15,8.98736711]
["bitfinex-derivatives","SOLF0:USTF0",1765991492840,0.00223281,123.17,123.15,7.36736711]
["bitfinex-derivatives","SOLF0:USTF0",1765991493041,0.00223281,123.17,123.15,0.05716711]
["bitfinex-derivatives","SOLF0:USTF0",1765991494344,0.00223281,123.17,123.1,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1765991494542,0.00223281,123.17,123.1,75.553]
["bitfinex-derivatives","SOLF0:USTF0",1765991494943,3.40223281,123.17,123.08,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1765991495240,3.4,123.17,123.05,113.8109]
["bitfinex-derivatives","SOLF0:USTF0",1765991495438,3.4586288,123.14,123.11,0.00294221]
["bitfinex-derivatives","SOLF0:USTF0",1765991495647,0.0586288,123.14,123.07,113.791]
["bitfinex-derivatives","SOLF0:USTF0",1765991495851,3.4,123.18,123.07,113.791]
["bitfinex-derivatives","SOLF0:USTF0",1765991496045,3.4,123.17,123.08,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1765991496441,0.0590622,123.14,123.11,0.05699509]
["bitfinex-derivatives","SOLF0:USTF0",1765991497150,10.7079,123.2,123.11,0.05699509]
["bitfinex-derivatives","SOLF0:USTF0",1765991497359,3.4,123.2,123.08,175.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765991497546,3.4,123.2,123.09,113.7684]
["bitfinex-derivatives","SOLF0:USTF0",1765991497850,3.4,123.2,123.1,113.7617]
["bitfinex-derivatives","SOLF0:USTF0",1765991498038,0.05033772,123.16,123.14,0.05626148]
["bitfinex-derivatives","SOLF0:USTF0",1765991499740,0.00033772,123.16,123.14,0.05626148]
["bitfinex-derivatives","SOLF0:USTF0",1765991505458,0.00033772,123.16,123.05,113.8027]
["bitfinex-derivatives","SOLF0:USTF0",1765991505656,3.31,123.16,123.08,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1765991506458,0.05538475,123.13,123.11,0.05719399]
["bitfinex-derivatives","SOLF0:USTF0",1765991508252,0.05538475,123.13,123.05,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1765991508465,10.6212,123.14,123.05,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1765991508965,5.88715673,123.16,123.08,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1765991509262,5.88715673,123.16,123.05,113.8071]
["bitfinex-derivatives","SOLF0:USTF0",1765991509263,0.05552532,123.13,123.11,0.06170296]
["bitfinex-derivatives","SOLF0:USTF0",1765991509459,3.36552532,123.13,123.11,0.00170296]
["bitfinex-derivatives","SOLF0:USTF0",1765991509660,3.36552532,123.13,123.05,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1765991509966,3.31,123.13,123.05,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1765991510166,10.6217,123.13,123.05,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1765991510360,10.6217,123.13,123.03,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765991510665,0.05856264,123.09,123.07,0.05988165]
["bitfinex-derivatives","SOLF0:USTF0",1765991511864,71.99,123.16,123.07,0.05988165]
["bitfinex-derivatives","SOLF0:USTF0",1765991512067,71.99,123.16,123.06,113.8016]
["bitfinex-derivatives","SOLF0:USTF0",1765991512263,71.99,123.16,123.09,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1765991512665,3.31,123.16,123.09,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1765991512870,3.31,123.16,123.11,0.05383154]
["bitfinex-derivatives","SOLF0:USTF0",1765991512871,0.05276302,123.14,123.11,0.05383154]
["bitfinex-derivatives","SOLF0:USTF0",1765991513661,0.00276302,123.14,123.11,7.36653154]
["bitfinex-derivatives","SOLF0:USTF0",1765991514561,0.00276302,123.14,123.12,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1765991516971,3.31,123.22,123.13,113.7344]
["bitfinex-derivatives","SOLF0:USTF0",1765991517270,3.31,123.22,123.14,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765991517667,3.31,123.22,123.15,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1765991517870,3.36576594,123.2,123.17,0.05711002]
["bitfinex-derivatives","SOLF0:USTF0",1765991518672,0.05576594,123.2,123.17,0.05711002]
["bitfinex-derivatives","SOLF0:USTF0",1765991520677,71.97,123.26,123.17,0.05711002]
["bitfinex-derivatives","SOLF0:USTF0",1765991520976,79.2743,123.26,123.16,113.7089]
["bitfinex-derivatives","SOLF0:USTF0",1765991521178,3.31,123.29,123.2,113.6725]
["bitfinex-derivatives","SOLF0:USTF0",1765991521474,3.31,123.29,123.21,113.6626]
["bitfinex-derivatives","SOLF0:USTF0",1765991521675,9.2250478,123.32,123.24,0.05561266]
["bitfinex-derivatives","SOLF0:USTF0",1765991521883,3.31,123.32,123.27,0.05562942]
["bitfinex-derivatives","SOLF0:USTF0",1765991522179,3.31,123.34,123.27,0.05562942]
["bitfinex-derivatives","SOLF0:USTF0",1765991522373,9.2250478,123.34,123.27,0.05562942]
["bitfinex-derivatives","SOLF0:USTF0",1765991522573,3.31,123.34,123.27,0.05562942]
["bitfinex-derivatives","SOLF0:USTF0",1765991522977,3.31,123.31,123.2,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765991523172,5.9150478,123.31,123.21,113.6631]
["bitfinex-derivatives","SOLF0:USTF0",1765991523374,9.2250478,123.36,123.28,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1765991523582,9.2250478,123.39,123.28,113.5986]
["bitfinex-derivatives","SOLF0:USTF0",1765991523871,9.2250478,123.39,123.24,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765991523872,3.36193683,123.35,123.24,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765991524076,10.6094,123.34,123.24,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765991524278,10.6094,123.34,123.24,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1765991524474,3.31,123.33,123.24,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1765991524883,3.31,123.3,123.18,113.6833]
["bitfinex-derivatives","SOLF0:USTF0",1765991525078,3.31,123.29,123.18,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765991525270,3.31,123.29,123.2,113.672]
["bitfinex-derivatives","SOLF0:USTF0",1765991525683,3.31,123.29,123.2,113.6714]
["bitfinex-derivatives","SOLF0:USTF0",1765991525982,0.05711,123.26,123.23,0.05826725]
["bitfinex-derivatives","SOLF0:USTF0",1765991526185,192.19143144,123.33,123.23,0.05826725]
["bitfinex-derivatives","SOLF0:USTF0",1765991526186,3.31,123.32,123.23,0.05826725]
["bitfinex-derivatives","SOLF0:USTF0",1765991526377,3.31,123.32,123.21,113.6582]
["bitfinex-derivatives","SOLF0:USTF0",1765991526573,3.31,123.32,123.23,113.6426]
["bitfinex-derivatives","SOLF0:USTF0",1765991526774,3.31,123.32,123.21,113.6582]
["bitfinex-derivatives","SOLF0:USTF0",1765991526973,3.31,123.32,123.22,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765991527175,0.05615896,123.28,123.26,0.05841733]
["bitfinex-derivatives","SOLF0:USTF0",1765991527572,6.1537833,123.34,123.26,0.05841733]
["bitfinex-derivatives","SOLF0:USTF0",1765991527882,6.1537833,123.34,123.23,181.7935833]
["bitfinex-derivatives","SOLF0:USTF0",1765991528078,3.31,123.35,123.26,113.6171]
["bitfinex-derivatives","SOLF0:USTF0",1765991528275,3.31,123.35,123.23,68.1537833]
["bitfinex-derivatives","SOLF0:USTF0",1765991528471,0.06149421,123.3,123.28,0.06265353]
["bitfinex-derivatives","SOLF0:USTF0",1765991528675,0.0596107,123.3,123.28,0.06265353]
["bitfinex-derivatives","SOLF0:USTF0",1765991529479,3.31,123.34,123.28,0.06265353]
["bitfinex-derivatives","SOLF0:USTF0",1765991529680,3.33,123.37,123.28,113.65775353]
["bitfinex-derivatives","SOLF0:USTF0",1765991529886,3.33,123.37,123.28,113.5951]
["bitfinex-derivatives","SOLF0:USTF0",1765991530080,3.33,123.37,123.29,7.15108501]
["bitfinex-derivatives","SOLF0:USTF0",1765991530278,3.33,123.37,123.3,14.45238501]
["bitfinex-derivatives","SOLF0:USTF0",1765991530473,3.33,123.37,123.32,0.05807338]
["bitfinex-derivatives","SOLF0:USTF0",1765991530677,3.33,123.37,123.33,7.15108501]
["bitfinex-derivatives","SOLF0:USTF0",1765991530883,10.6276,123.37,123.27,13.4566833]
["bitfinex-derivatives","SOLF0:USTF0",1765991531088,3.33,123.37,123.27,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1765991531485,3.33,123.37,123.25,181.8239]
["bitfinex-derivatives","SOLF0:USTF0",1765991531486,10.5589,123.35,123.25,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1765991531680,182.1306,123.38,123.28,113.5949]
["bitfinex-derivatives","SOLF0:USTF0",1765991531681,5.9150478,123.38,123.28,113.5949]
["bitfinex-derivatives","SOLF0:USTF0",1765991531885,0.05866172,123.34,123.32,0.0607706]
["bitfinex-derivatives","SOLF0:USTF0",1765991532088,0.05356528,123.34,123.32,0.0607706]
["bitfinex-derivatives","SOLF0:USTF0",1765991532979,0.00356528,123.34,123.32,0.0607706]
["bitfinex-derivatives","SOLF0:USTF0",1765991533376,3.26,123.41,123.32,0.0607706]
["bitfinex-derivatives","SOLF0:USTF0",1765991533585,3.26,123.41,123.3,119.7320833]
["bitfinex-derivatives","SOLF0:USTF0",1765991533785,3.26,123.39,123.29,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765991534092,3.26,123.39,123.28,113.5987]
["bitfinex-derivatives","SOLF0:USTF0",1765991534385,3.26,123.39,123.32,0.05529823]
["bitfinex-derivatives","SOLF0:USTF0",1765991534783,7.32592534,123.43,123.32,0.05529823]
["bitfinex-derivatives","SOLF0:USTF0",1765991534993,3.26,123.43,123.36,0.05227232]
["bitfinex-derivatives","SOLF0:USTF0",1765991535381,116.7245,123.43,123.36,0.00227232]
["bitfinex-derivatives","SOLF0:USTF0",1765991535584,3.26,123.42,123.36,0.00227232]
["bitfinex-derivatives","SOLF0:USTF0",1765991535784,3.26,123.4,123.36,0.00227232]
["bitfinex-derivatives","SOLF0:USTF0",1765991536088,3.26,123.38,123.36,0.00227232]
["bitfinex-derivatives","SOLF0:USTF0",1765991536592,3.3123717,123.38,123.36,0.00227232]
["bitfinex-derivatives","SOLF0:USTF0",1765991538293,3.26,123.35,123.22,113.6464]
["bitfinex-derivatives","SOLF0:USTF0",1765991538596,3.26,123.33,123.21,181.8175]
["bitfinex-derivatives","SOLF0:USTF0",1765991538790,3.26,123.31,123.2,6.1537833]
["bitfinex-derivatives","SOLF0:USTF0",1765991539196,3.26,123.31,123.2,119.8241833]
["bitfinex-derivatives","SOLF0:USTF0",1765991539498,0.05506337,123.27,123.24,0.05888272]
["bitfinex-derivatives","SOLF0:USTF0",1765991540893,0.05506337,123.27,123.24,7.36388272]
["bitfinex-derivatives","SOLF0:USTF0",1765991541095,9.4137833,123.34,123.24,0.05888272]
["bitfinex-derivatives","SOLF0:USTF0",1765991541397,3.26,123.34,123.24,113.6327]
["bitfinex-derivatives","SOLF0:USTF0",1765991541696,3.26,123.34,123.23,187.9551833]
["bitfinex-derivatives","SOLF0:USTF0",1765991541893,3.26,123.34,123.23,249.9551833]
["bitfinex-derivatives","SOLF0:USTF0",1765991542089,3.26,123.34,123.27,0.05621906]
["bitfinex-derivatives","SOLF0:USTF0",1765991542290,6.62704044,123.33,123.27,0.05621906]
["bitfinex-derivatives","SOLF0:USTF0",1765991542492,3.26,123.34,123.27,0.05621906]
["bitfinex-derivatives","SOLF0:USTF0",1765991542802,3.26,123.36,123.27,0.05621906]
["bitfinex-derivatives","SOLF0:USTF0",1765991542994,3.26,123.34,123.26,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1765991543198,9.88889249,123.33,123.23,249.9551833]
["bitfinex-derivatives","SOLF0:USTF0",1765991543396,9.88889249,123.33,123.23,187.9551833]
["bitfinex-derivatives","SOLF0:USTF0",1765991543397,6.63083287,123.32,123.23,187.9551833]
["bitfinex-derivatives","SOLF0:USTF0",1765991543598,3.26,123.33,123.23,187.9551833]
["bitfinex-derivatives","SOLF0:USTF0",1765991543900,0.06176851,123.29,123.27,0.05712393]
["bitfinex-derivatives","SOLF0:USTF0",1765991544102,0.06176851,123.29,123.19,241.9713]
["bitfinex-derivatives","SOLF0:USTF0",1765991544103,0.06176851,123.29,123.2,119.8197833]
["bitfinex-derivatives","SOLF0:USTF0",1765991544407,3.26,123.32,123.24,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1765991545205,0.05116017,123.29,123.27,0.05820117]
["bitfinex-derivatives","SOLF0:USTF0",1765991545800,3.26116017,123.29,123.19,113.6818]
["bitfinex-derivatives","SOLF0:USTF0",1765991546099,3.26,123.29,123.2,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991546298,3.26,123.29,123.2,75.467]
["bitfinex-derivatives","SOLF0:USTF0",1765991546806,0.06133939,123.26,123.23,0.06080873]
["bitfinex-derivatives","SOLF0:USTF0",1765991547010,3.26,123.3,123.23,0.05235311]
["bitfinex-derivatives","SOLF0:USTF0",1765991547302,7.27814037,123.29,123.2,113.6691]
["bitfinex-derivatives","SOLF0:USTF0",1765991547497,7.27814037,123.28,123.2,113.6691]
["bitfinex-derivatives","SOLF0:USTF0",1765991547702,7.27814037,123.27,123.2,113.6691]
["bitfinex-derivatives","SOLF0:USTF0",1765991547904,7.27814037,123.26,123.2,113.6691]
["bitfinex-derivatives","SOLF0:USTF0",1765991548106,3.26,123.3,123.22,0.05512825]
["bitfinex-derivatives","SOLF0:USTF0",1765991548408,3.26,123.3,123.2,113.6691]
["bitfinex-derivatives","SOLF0:USTF0",1765991548794,3.26,123.3,123.23,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1765991548997,3.26,123.3,123.19,119.8326833]
["bitfinex-derivatives","SOLF0:USTF0",1765991549293,3.26,123.3,123.23,0.05144695]
["bitfinex-derivatives","SOLF0:USTF0",1765991549694,3.26,123.3,123.24,7.0185233]
["bitfinex-derivatives","SOLF0:USTF0",1765991549893,3.26,123.3,123.26,0.05761075]
["bitfinex-derivatives","SOLF0:USTF0",1765991550804,0.05174599,123.29,123.21,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1765991551005,3.26,123.29,123.17,113.6982]
["bitfinex-derivatives","SOLF0:USTF0",1765991551204,3.26,123.29,123.21,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1765991551505,3.26,123.29,123.19,119.8329833]
["bitfinex-derivatives","SOLF0:USTF0",1765991551700,3.26,123.33,123.21,113.6607]
["bitfinex-derivatives","SOLF0:USTF0",1765991552006,0.05188681,123.28,123.26,0.05348182]
["bitfinex-derivatives","SOLF0:USTF0",1765991552208,0.0558575,123.28,123.26,0.05348182]
["bitfinex-derivatives","SOLF0:USTF0",1765991553208,3.26,123.33,123.26,0.05348182]
["bitfinex-derivatives","SOLF0:USTF0",1765991553807,9.1750478,123.36,123.26,0.05348182]
["bitfinex-derivatives","SOLF0:USTF0",1765991554104,0.02105143,123.32,123.3,0.0533738]
["bitfinex-derivatives","SOLF0:USTF0",1765991555406,3.28105143,123.32,123.3,0.0033738]
["bitfinex-derivatives","SOLF0:USTF0",1765991556495,0.02105143,123.32,123.3,0.0033738]
["bitfinex-derivatives","SOLF0:USTF0",1765991556704,0.00105143,123.32,123.3,0.0033738]
["bitfinex-derivatives","SOLF0:USTF0",1765991558306,53.61542715,123.39,123.3,0.0033738]
["bitfinex-derivatives","SOLF0:USTF0",1765991558607,53.61542715,123.39,123.26,113.6143]
["bitfinex-derivatives","SOLF0:USTF0",1765991558608,5.90156665,123.38,123.28,113.5971]
["bitfinex-derivatives","SOLF0:USTF0",1765991558902,6.1537833,123.4,123.29,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765991559106,68.6,123.42,123.31,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1765991559107,5.90452469,123.39,123.31,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1765991559312,5.90452469,123.38,123.34,0.05109022]
["bitfinex-derivatives","SOLF0:USTF0",1765991559608,113.474,123.42,123.29,181.7658]
["bitfinex-derivatives","SOLF0:USTF0",1765991559809,7.2957,123.4,123.31,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1765991559998,74.7537833,123.43,123.3,113.5769]
["bitfinex-derivatives","SOLF0:USTF0",1765991560199,12.50497781,123.42,123.3,113.5769]
["bitfinex-derivatives","SOLF0:USTF0",1765991560403,9.17183944,123.41,123.35,0.05930791]
["bitfinex-derivatives","SOLF0:USTF0",1765991560604,3.26,123.41,123.37,0.05794332]
["bitfinex-derivatives","SOLF0:USTF0",1765991560996,72.05,123.44,123.37,0.05794332]
["bitfinex-derivatives","SOLF0:USTF0",1765991561204,5.91637209,123.43,123.37,0.05794332]
["bitfinex-derivatives","SOLF0:USTF0",1765991561398,3.45,123.44,123.37,0.05794332]
["bitfinex-derivatives","SOLF0:USTF0",1765991561711,3.45,123.44,123.37,7.35524332]
["bitfinex-derivatives","SOLF0:USTF0",1765991562812,3.45,123.44,123.37,0.05794332]
["bitfinex-derivatives","SOLF0:USTF0",1765991563004,5.90400061,123.43,123.37,0.05794332]
["bitfinex-derivatives","SOLF0:USTF0",1765991563200,9.35924176,123.42,123.33,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1765991563515,3.45,123.4,123.32,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991564218,0.05794332,123.37,123.35,0.05301097]
["bitfinex-derivatives","SOLF0:USTF0",1765991564515,3.45,123.4,123.35,0.05301097]
["bitfinex-derivatives","SOLF0:USTF0",1765991564717,9.36025683,123.39,123.35,0.05301097]
["bitfinex-derivatives","SOLF0:USTF0",1765991565016,3.45,123.42,123.32,113.5583]
["bitfinex-derivatives","SOLF0:USTF0",1765991565311,9.36101011,123.41,123.36,0.06133662]
["bitfinex-derivatives","SOLF0:USTF0",1765991565510,5.91101011,123.4,123.36,0.06133662]
["bitfinex-derivatives","SOLF0:USTF0",1765991565714,3.45,123.41,123.36,0.06133662]
["bitfinex-derivatives","SOLF0:USTF0",1765991565917,9.354232,123.4,123.36,0.06133662]
["bitfinex-derivatives","SOLF0:USTF0",1765991566108,3.45,123.4,123.36,0.06133662]
["bitfinex-derivatives","SOLF0:USTF0",1765991567212,9.35304417,123.39,123.36,0.00133662]
["bitfinex-derivatives","SOLF0:USTF0",1765991567422,3.45,123.39,123.31,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765991567605,5.90165724,123.38,123.3,6.1537833]
["bitfinex-derivatives","SOLF0:USTF0",1765991567811,5.90126684,123.37,123.3,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1765991568106,3.45,123.39,123.3,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1765991568421,0.05342803,123.36,123.33,0.05385877]
["bitfinex-derivatives","SOLF0:USTF0",1765991568607,0.05342803,123.36,123.33,0.05392521]
["bitfinex-derivatives","SOLF0:USTF0",1765991569614,0.05342803,123.36,123.33,0.00392521]
["bitfinex-derivatives","SOLF0:USTF0",1765991569615,3.50342803,123.36,123.33,0.00392521]
["bitfinex-derivatives","SOLF0:USTF0",1765991570024,3.45,123.34,123.23,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765991570204,3.45,123.34,123.21,217.1082833]
["bitfinex-derivatives","SOLF0:USTF0",1765991570205,3.45,123.32,123.21,217.1082833]
["bitfinex-derivatives","SOLF0:USTF0",1765991570525,3.45,123.32,123.23,113.6424]
["bitfinex-derivatives","SOLF0:USTF0",1765991570710,3.45,123.36,123.24,119.7846833]
["bitfinex-derivatives","SOLF0:USTF0",1765991571014,0.06076985,123.31,123.29,0.05195079]
["bitfinex-derivatives","SOLF0:USTF0",1765991571203,0.0601046,123.31,123.24,6.1537833]
["bitfinex-derivatives","SOLF0:USTF0",1765991571409,0.0601046,123.31,123.21,279.1082833]
["bitfinex-derivatives","SOLF0:USTF0",1765991571611,9.34867076,123.32,123.22,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765991571923,3.45,123.31,123.22,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765991572218,0.05997157,123.28,123.25,0.05577922]
["bitfinex-derivatives","SOLF0:USTF0",1765991572418,5.92781695,123.27,123.25,0.05577922]
["bitfinex-derivatives","SOLF0:USTF0",1765991572607,0.05997157,123.28,123.25,0.05577922]
["bitfinex-derivatives","SOLF0:USTF0",1765991572608,5.92781695,123.26,123.25,0.05577922]
["bitfinex-derivatives","SOLF0:USTF0",1765991573414,5.92781695,123.26,123.21,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765991573609,5.92781695,123.25,123.18,113.6826]
["bitfinex-derivatives","SOLF0:USTF0",1765991573815,5.92781695,123.24,123.16,113.7091]
["bitfinex-derivatives","SOLF0:USTF0",1765991574016,5.92781695,123.23,123.16,188.0228833]
["bitfinex-derivatives","SOLF0:USTF0",1765991574321,0.06199345,123.21,123.18,7.36222823]
["bitfinex-derivatives","SOLF0:USTF0",1765991574516,0.0576092,123.21,123.18,7.36589213]
["bitfinex-derivatives","SOLF0:USTF0",1765991574718,0.0576092,123.21,123.18,0.05739213]
["bitfinex-derivatives","SOLF0:USTF0",1765991575719,3.5076092,123.21,123.18,0.05739213]
["bitfinex-derivatives","SOLF0:USTF0",1765991575915,5.88380551,123.26,123.18,0.05739213]
["bitfinex-derivatives","SOLF0:USTF0",1765991576219,3.45,123.26,123.16,74.3137833]
["bitfinex-derivatives","SOLF0:USTF0",1765991576613,125.62948881,123.29,123.19,6.1537833]
["bitfinex-derivatives","SOLF0:USTF0",1765991576614,3.45,123.29,123.19,6.1537833]
["bitfinex-derivatives","SOLF0:USTF0",1765991577012,0.05922536,123.25,123.16,188.0210833]
["bitfinex-derivatives","SOLF0:USTF0",1765991577322,3.45,123.27,123.17,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1765991578024,0.05372697,123.23,123.21,0.05802617]
["bitfinex-derivatives","SOLF0:USTF0",1765991579526,0.05372697,123.23,123.16,6.1537833]
["bitfinex-derivatives","SOLF0:USTF0",1765991580327,0.05372697,123.23,123.16,119.8619833]
["bitfinex-derivatives","SOLF0:USTF0",1765991580623,0.05372697,123.23,123.18,0.05165181]
["bitfinex-derivatives","SOLF0:USTF0",1765991581031,0.00372697,123.23,123.18,0.05165181]
["bitfinex-derivatives","SOLF0:USTF0",1765991581729,3.45372697,123.23,123.18,0.05165181]
["bitfinex-derivatives","SOLF0:USTF0",1765991582214,0.00372697,123.23,123.18,0.05165181]
["bitfinex-derivatives","SOLF0:USTF0",1765991583716,3.45372697,123.23,123.18,0.00165181]
["bitfinex-derivatives","SOLF0:USTF0",1765991584419,10.75992697,123.23,123.18,0.00165181]
["bitfinex-derivatives","SOLF0:USTF0",1765991584617,3.45,123.22,123.18,0.00165181]
["bitfinex-derivatives","SOLF0:USTF0",1765991585319,3.45,123.21,123.18,0.00165181]
["bitfinex-derivatives","SOLF0:USTF0",1765991586522,7.43179506,123.2,123.18,0.00165181]
["bitfinex-derivatives","SOLF0:USTF0",1765991586723,3.50764384,123.2,123.18,0.00165181]
["bitfinex-derivatives","SOLF0:USTF0",1765991587617,0.05764384,123.2,123.18,0.00165181]
["bitfinex-derivatives","SOLF0:USTF0",1765991588432,3.45,123.24,123.18,0.00165181]
["bitfinex-derivatives","SOLF0:USTF0",1765991588628,7.4238847,123.23,123.18,0.00165181]
["bitfinex-derivatives","SOLF0:USTF0",1765991588828,7.4238847,123.22,123.18,0.00165181]
["bitfinex-derivatives","SOLF0:USTF0",1765991589024,3.45,123.24,123.18,0.00165181]
["bitfinex-derivatives","SOLF0:USTF0",1765991589226,10.61670342,123.23,123.18,0.00165181]
["bitfinex-derivatives","SOLF0:USTF0",1765991589515,7.48268324,123.22,123.19,0.05570768]
["bitfinex-derivatives","SOLF0:USTF0",1765991589832,0.0573643,123.22,123.19,0.05570768]
["bitfinex-derivatives","SOLF0:USTF0",1765991591538,3.2,123.29,123.19,1.67570768]
["bitfinex-derivatives","SOLF0:USTF0",1765991591830,10.44722455,123.28,123.17,181.9134]
["bitfinex-derivatives","SOLF0:USTF0",1765991592029,7.24722455,123.27,123.17,181.9134]
["bitfinex-derivatives","SOLF0:USTF0",1765991592231,7.24722455,123.26,123.18,113.6911]
["bitfinex-derivatives","SOLF0:USTF0",1765991592433,0.00227378,123.23,123.21,0.05557219]
["bitfinex-derivatives","SOLF0:USTF0",1765991592632,7.38098662,123.27,123.21,0.05557219]
["bitfinex-derivatives","SOLF0:USTF0",1765991592832,3.2,123.28,123.21,0.05557219]
["bitfinex-derivatives","SOLF0:USTF0",1765991593031,7.3831146,123.27,123.21,0.05557219]
["bitfinex-derivatives","SOLF0:USTF0",1765991593232,7.3831146,123.26,123.21,0.05557219]
["bitfinex-derivatives","SOLF0:USTF0",1765991593434,0.0520472,123.25,123.21,0.05557219]
["bitfinex-derivatives","SOLF0:USTF0",1765991593621,0.0020472,123.25,123.22,113.6526]
["bitfinex-derivatives","SOLF0:USTF0",1765991594025,0.0020472,123.25,123.22,115.2726]
["bitfinex-derivatives","SOLF0:USTF0",1765991594630,0.0020472,123.25,123.23,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1765991594832,7.19796125,123.33,123.24,113.6346]
["bitfinex-derivatives","SOLF0:USTF0",1765991595032,3.2,123.35,123.24,113.6346]
["bitfinex-derivatives","SOLF0:USTF0",1765991595339,3.2,123.35,123.27,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1765991595537,3.2,123.37,123.25,113.6265]
["bitfinex-derivatives","SOLF0:USTF0",1765991595833,3.2,123.35,123.23,113.636]
["bitfinex-derivatives","SOLF0:USTF0",1765991596134,0.05642327,123.32,123.3,0.00390638]
["bitfinex-derivatives","SOLF0:USTF0",1765991597236,3.2,123.36,123.3,0.00390638]
["bitfinex-derivatives","SOLF0:USTF0",1765991597539,129.36005258,123.42,123.3,0.00390638]
["bitfinex-derivatives","SOLF0:USTF0",1765991597540,125.32634813,123.42,123.31,10.13483242]
["bitfinex-derivatives","SOLF0:USTF0",1765991597832,15.86999985,123.42,123.32,10.13483242]
["bitfinex-derivatives","SOLF0:USTF0",1765991598135,0.05069666,123.38,123.36,0.00407979]
["bitfinex-derivatives","SOLF0:USTF0",1765991598329,0.05069666,123.38,123.29,182.3546]
["bitfinex-derivatives","SOLF0:USTF0",1765991598629,10.13335392,123.37,123.29,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765991598834,10.13335392,123.36,123.28,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765991599036,10.13335392,123.35,123.28,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765991599333,0.00192876,123.33,123.3,0.05978385]
["bitfinex-derivatives","SOLF0:USTF0",1765991599537,3.2,123.38,123.29,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1765991599538,3.2,123.38,123.29,113.5889]
["bitfinex-derivatives","SOLF0:USTF0",1765991600138,3.2,123.42,123.31,113.5688]
["bitfinex-derivatives","SOLF0:USTF0",1765991600335,3.2,123.42,123.3,113.5769]
["bitfinex-derivatives","SOLF0:USTF0",1765991600540,0.04284769,123.38,123.35,0.05675979]
["bitfinex-derivatives","SOLF0:USTF0",1765991601036,0.00284769,123.38,123.35,7.35505979]
["bitfinex-derivatives","SOLF0:USTF0",1765991601440,0.00284769,123.38,123.33,174.92252278]
["bitfinex-derivatives","SOLF0:USTF0",1765991601629,0.00284769,123.38,123.33,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765991601936,0.00284769,123.38,123.32,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991602432,0.00284769,123.38,123.34,0.05556089]
["bitfinex-derivatives","SOLF0:USTF0",1765991604544,0.00284769,123.38,123.35,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1765991605041,3.2,123.46,123.36,113.5228]
["bitfinex-derivatives","SOLF0:USTF0",1765991605236,3.2,123.46,123.38,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1765991605441,3.2,123.44,123.34,9.99754707]
["bitfinex-derivatives","SOLF0:USTF0",1765991605732,3.2,123.44,123.3,577.88654707]
["bitfinex-derivatives","SOLF0:USTF0",1765991605733,3.2,123.43,123.3,123.56974707]
["bitfinex-derivatives","SOLF0:USTF0",1765991605933,3.2,123.4,123.31,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765991606139,3.25524203,123.37,123.31,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765991606339,3.25524203,123.37,123.26,9.99754707]
["bitfinex-derivatives","SOLF0:USTF0",1765991606537,3.2,123.35,123.23,123.64214707]
["bitfinex-derivatives","SOLF0:USTF0",1765991606737,3.2,123.35,123.23,181.8246]
["bitfinex-derivatives","SOLF0:USTF0",1765991606936,3.2,123.35,123.25,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1765991607236,0.05712157,123.31,123.29,0.05694101]
["bitfinex-derivatives","SOLF0:USTF0",1765991607842,3.25712157,123.31,123.23,75.4855]
["bitfinex-derivatives","SOLF0:USTF0",1765991608148,3.2,123.31,123.21,113.6634]
["bitfinex-derivatives","SOLF0:USTF0",1765991608436,3.2,123.31,123.21,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1765991608646,0.05243035,123.27,123.25,0.05421387]
["bitfinex-derivatives","SOLF0:USTF0",1765991608831,3.2,123.29,123.25,0.0613155]
["bitfinex-derivatives","SOLF0:USTF0",1765991609036,3.25689785,123.27,123.25,0.0013155]
["bitfinex-derivatives","SOLF0:USTF0",1765991609950,0.05689785,123.27,123.25,0.0013155]
["bitfinex-derivatives","SOLF0:USTF0",1765991610448,3.25689785,123.27,123.25,0.0013155]
["bitfinex-derivatives","SOLF0:USTF0",1765991610751,0.05689785,123.27,123.25,0.0013155]
["bitfinex-derivatives","SOLF0:USTF0",1765991611539,9.99754707,123.35,123.25,0.0013155]
["bitfinex-derivatives","SOLF0:USTF0",1765991611540,9.06535197,123.36,123.25,105.10494742]
["bitfinex-derivatives","SOLF0:USTF0",1765991611846,3.2,123.36,123.25,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765991612434,3.2,123.36,123.25,181.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765991612645,3.25413841,123.32,123.29,0.00091828]
["bitfinex-derivatives","SOLF0:USTF0",1765991613549,0.05413841,123.32,123.29,0.00091828]
["bitfinex-derivatives","SOLF0:USTF0",1765991614243,3.25413841,123.32,123.29,0.00091828]
["bitfinex-derivatives","SOLF0:USTF0",1765991615256,0.05413841,123.32,123.29,0.00091828]
["bitfinex-derivatives","SOLF0:USTF0",1765991615642,3.25413841,123.32,123.29,0.00091828]
["bitfinex-derivatives","SOLF0:USTF0",1765991616740,3.2,123.3,123.2,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1765991616948,3.2,123.29,123.2,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1765991617243,3.2,123.29,123.2,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1765991617746,0.06235021,123.26,123.23,0.05915634]
["bitfinex-derivatives","SOLF0:USTF0",1765991617951,0.06235021,123.26,123.19,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765991617952,3.26235021,123.26,123.19,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765991618147,0.06235021,123.26,123.19,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765991618843,10.5053,123.24,123.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1765991619151,0.05781275,123.21,123.18,0.05950682]
["bitfinex-derivatives","SOLF0:USTF0",1765991620054,9.06535197,123.27,123.18,0.05950682]
["bitfinex-derivatives","SOLF0:USTF0",1765991620258,9.99754707,123.3,123.18,0.05950682]
["bitfinex-derivatives","SOLF0:USTF0",1765991620259,5.86535197,123.28,123.18,113.6868]
["bitfinex-derivatives","SOLF0:USTF0",1765991620553,3.2,123.3,123.2,113.6714]
["bitfinex-derivatives","SOLF0:USTF0",1765991621055,0.05214669,123.26,123.24,0.06040922]
["bitfinex-derivatives","SOLF0:USTF0",1765991624254,3.27214669,123.26,123.24,0.00040922]
["bitfinex-derivatives","SOLF0:USTF0",1765991626051,0.05214669,123.26,123.24,0.00040922]
["bitfinex-derivatives","SOLF0:USTF0",1765991626552,10.14467238,123.25,123.16,177.84524027]
["bitfinex-derivatives","SOLF0:USTF0",1765991626751,10.14467238,123.24,123.16,145.38162155]
["bitfinex-derivatives","SOLF0:USTF0",1765991626953,123.58084707,123.3,123.18,113.6871]
["bitfinex-derivatives","SOLF0:USTF0",1765991626954,3.22,123.29,123.18,113.6871]
["bitfinex-derivatives","SOLF0:USTF0",1765991627152,3.22,123.26,123.16,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765991627550,0.05678972,123.22,123.2,0.05828795]
["bitfinex-derivatives","SOLF0:USTF0",1765991627851,0.05678972,123.22,123.17,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1765991628350,0.05678972,123.22,123.18,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1765991628752,0.05678972,123.22,123.19,0.05713194]
["bitfinex-derivatives","SOLF0:USTF0",1765991629552,0.05678972,123.22,123.19,7.36503194]
["bitfinex-derivatives","SOLF0:USTF0",1765991629859,0.05678972,123.22,123.19,0.05713194]
["bitfinex-derivatives","SOLF0:USTF0",1765991630055,3.27678972,123.22,123.12,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1765991630264,3.22,123.22,123.12,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1765991630665,3.22,123.22,123.07,113.7926]
["bitfinex-derivatives","SOLF0:USTF0",1765991630666,3.22,123.18,123.06,113.8006]
["bitfinex-derivatives","SOLF0:USTF0",1765991630959,3.22,123.17,123.09,113.7729]
["bitfinex-derivatives","SOLF0:USTF0",1765991631148,0.00365241,123.13,123.11,7.36892966]
["bitfinex-derivatives","SOLF0:USTF0",1765991631354,3.22,123.2,123.11,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1765991631549,3.22,123.2,123.1,113.7644]
["bitfinex-derivatives","SOLF0:USTF0",1765991631955,3.22,123.2,123.12,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1765991632160,0.05550184,123.17,123.15,0.05655523]
["bitfinex-derivatives","SOLF0:USTF0",1765991632460,0.05550184,123.17,123.09,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765991632672,3.22,123.18,123.05,113.8053]
["bitfinex-derivatives","SOLF0:USTF0",1765991632857,3.22,123.17,123.05,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765991633057,3.22,123.12,123.02,227.6661]
["bitfinex-derivatives","SOLF0:USTF0",1765991633258,0.00140453,123.08,123.06,0.05224275]
["bitfinex-derivatives","SOLF0:USTF0",1765991633464,3.22,123.15,123.05,182.0245]
["bitfinex-derivatives","SOLF0:USTF0",1765991633662,3.22,123.15,123.05,244.0245]
["bitfinex-derivatives","SOLF0:USTF0",1765991634057,3.22,123.15,123.07,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1765991634257,3.22,123.15,123.1,0.06163946]
["bitfinex-derivatives","SOLF0:USTF0",1765991634563,3.22,123.1,123.0,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1765991634761,3.22,123.1,122.98,113.8735]
["bitfinex-derivatives","SOLF0:USTF0",1765991635471,0.05585711,123.05,123.03,0.05647119]
["bitfinex-derivatives","SOLF0:USTF0",1765991635666,0.05574671,123.05,123.03,0.05647119]
["bitfinex-derivatives","SOLF0:USTF0",1765991635864,3.27574671,123.05,122.97,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765991636058,3.22,123.05,122.97,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765991636463,113.7777,123.09,122.89,182.198]
["bitfinex-derivatives","SOLF0:USTF0",1765991636464,113.841,123.02,122.89,182.198]
["bitfinex-derivatives","SOLF0:USTF0",1765991636765,3.22,123.01,122.94,0.05241465]
["bitfinex-derivatives","SOLF0:USTF0",1765991636959,0.05801876,122.97,122.96,0.06026866]
["bitfinex-derivatives","SOLF0:USTF0",1765991637156,0.06141323,122.98,122.96,0.06026866]
["bitfinex-derivatives","SOLF0:USTF0",1765991637964,3.28141323,122.98,122.96,0.06026866]
["bitfinex-derivatives","SOLF0:USTF0",1765991638270,3.28141323,122.98,122.89,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765991638463,3.22,122.98,122.89,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765991639173,3.22,122.94,122.87,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765991640377,3.22,122.99,122.89,0.06028619]
["bitfinex-derivatives","SOLF0:USTF0",1765991640674,3.22,122.99,122.89,113.954]
["bitfinex-derivatives","SOLF0:USTF0",1765991640876,3.22,122.99,122.88,113.9674]
["bitfinex-derivatives","SOLF0:USTF0",1765991641179,3.22,123.02,122.91,113.9371]
["bitfinex-derivatives","SOLF0:USTF0",1765991641380,0.05361332,122.98,122.95,0.05564531]
["bitfinex-derivatives","SOLF0:USTF0",1765991641563,3.22,123.04,122.95,0.05564531]
["bitfinex-derivatives","SOLF0:USTF0",1765991641763,5.25245357,123.03,122.9,229.76126126]
["bitfinex-derivatives","SOLF0:USTF0",1765991641962,3.22,123.01,122.91,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991642160,2.03245357,123.0,122.91,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991642367,2.03245357,122.99,122.92,113.9258]
["bitfinex-derivatives","SOLF0:USTF0",1765991642567,2.03245357,122.98,122.91,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991642771,0.06238764,122.96,122.93,0.05326368]
["bitfinex-derivatives","SOLF0:USTF0",1765991642966,0.00245357,122.95,122.93,0.05769935]
["bitfinex-derivatives","SOLF0:USTF0",1765991643166,0.05208926,122.96,122.93,0.05769935]
["bitfinex-derivatives","SOLF0:USTF0",1765991643167,0.00208926,122.96,122.93,0.05769935]
["bitfinex-derivatives","SOLF0:USTF0",1765991643369,0.00208926,122.96,122.93,113.97749935]
["bitfinex-derivatives","SOLF0:USTF0",1765991643774,3.22,123.03,122.94,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1765991644577,3.22,123.03,122.95,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1765991644777,3.22,123.03,122.92,113.9283]
["bitfinex-derivatives","SOLF0:USTF0",1765991644778,0.05355956,123.0,122.98,0.05961818]
["bitfinex-derivatives","SOLF0:USTF0",1765991645780,0.00355956,123.0,122.98,0.05961818]
["bitfinex-derivatives","SOLF0:USTF0",1765991649780,0.00355956,123.0,122.92,6.17940805]
["bitfinex-derivatives","SOLF0:USTF0",1765991650076,3.22,123.06,122.95,6.17940805]
["bitfinex-derivatives","SOLF0:USTF0",1765991650874,0.06106513,123.02,122.99,0.06021042]
["bitfinex-derivatives","SOLF0:USTF0",1765991651270,0.00106513,123.02,122.99,0.06021042]
["bitfinex-derivatives","SOLF0:USTF0",1765991651679,55.68451691,123.1,123.0,10.16034264]
["bitfinex-derivatives","SOLF0:USTF0",1765991651984,13.0126044,123.1,123.01,10.16034264]
["bitfinex-derivatives","SOLF0:USTF0",1765991652186,13.0126044,123.1,123.02,10.16034264]
["bitfinex-derivatives","SOLF0:USTF0",1765991652375,13.0126044,123.1,123.03,10.16034264]
["bitfinex-derivatives","SOLF0:USTF0",1765991652575,20.3263044,123.1,123.04,10.16034264]
["bitfinex-derivatives","SOLF0:USTF0",1765991652881,0.06044261,123.08,122.99,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1765991653183,20.3263044,123.1,122.99,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1765991653380,20.3263044,123.1,123.0,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1765991653784,3.24,123.09,123.04,0.057583]
["bitfinex-derivatives","SOLF0:USTF0",1765991654090,3.24,123.08,122.97,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765991654385,3.24,123.07,122.97,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765991654571,7.316,123.06,122.97,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765991654884,5.27245625,123.05,122.97,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765991655084,0.05719488,123.02,123.0,0.05355154]
["bitfinex-derivatives","SOLF0:USTF0",1765991655285,2.03245625,123.01,123.0,0.05355154]
["bitfinex-derivatives","SOLF0:USTF0",1765991655587,3.24,123.09,123.0,0.05355154]
["bitfinex-derivatives","SOLF0:USTF0",1765991655786,3.24,123.09,122.97,182.2225]
["bitfinex-derivatives","SOLF0:USTF0",1765991655787,10.5543,123.09,122.99,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1765991655988,3.24,123.08,122.97,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765991656193,3.24,123.08,122.97,182.2228]
["bitfinex-derivatives","SOLF0:USTF0",1765991656385,3.24,123.08,122.99,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1765991656692,0.05857266,123.05,122.99,3.31622542]
["bitfinex-derivatives","SOLF0:USTF0",1765991657784,0.05857266,123.05,123.01,0.05500354]
["bitfinex-derivatives","SOLF0:USTF0",1765991658287,3.24,123.08,123.01,0.05500354]
["bitfinex-derivatives","SOLF0:USTF0",1765991658686,68.72,123.12,123.01,0.05500354]
["bitfinex-derivatives","SOLF0:USTF0",1765991658687,3.24,123.11,123.02,120.01290805]
["bitfinex-derivatives","SOLF0:USTF0",1765991658887,3.24,123.11,123.02,188.35290805]
["bitfinex-derivatives","SOLF0:USTF0",1765991659288,10.5508,123.15,123.05,0.05283893]
["bitfinex-derivatives","SOLF0:USTF0",1765991659592,3.24,123.14,123.03,113.8258]
["bitfinex-derivatives","SOLF0:USTF0",1765991660484,3.29377179,123.1,123.07,0.05865631]
["bitfinex-derivatives","SOLF0:USTF0",1765991660790,0.05377179,123.1,123.07,0.05865631]
["bitfinex-derivatives","SOLF0:USTF0",1765991661395,0.00377179,123.1,123.07,0.05865631]
["bitfinex-derivatives","SOLF0:USTF0",1765991661888,0.00377179,123.1,123.08,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1765991662288,0.00377179,123.1,123.08,13.49380805]
["bitfinex-derivatives","SOLF0:USTF0",1765991662689,7.3083,123.19,123.09,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1765991662888,13.16111347,123.18,123.08,6.17940805]
["bitfinex-derivatives","SOLF0:USTF0",1765991663091,5.85222027,123.17,123.08,6.17940805]
["bitfinex-derivatives","SOLF0:USTF0",1765991663289,119.85470805,123.2,123.08,6.17940805]
["bitfinex-derivatives","SOLF0:USTF0",1765991663485,7.3094,123.17,123.08,6.17940805]
["bitfinex-derivatives","SOLF0:USTF0",1765991663888,0.05890321,123.14,123.11,0.06006682]
["bitfinex-derivatives","SOLF0:USTF0",1765991664585,0.05890321,123.14,123.11,6.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765991664796,9.09624701,123.13,123.04,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765991664999,3.24,123.13,123.04,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765991665202,3.24,123.13,123.04,75.6565]
["bitfinex-derivatives","SOLF0:USTF0",1765991665694,3.24,123.12,123.04,75.6565]
["bitfinex-derivatives","SOLF0:USTF0",1765991665894,0.05423745,123.09,123.07,0.05114172]
["bitfinex-derivatives","SOLF0:USTF0",1765991666799,0.05423745,123.09,123.03,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765991666800,0.05423745,123.09,123.03,43.20885037]
["bitfinex-derivatives","SOLF0:USTF0",1765991667999,0.05423745,123.09,123.05,0.05366839]
["bitfinex-derivatives","SOLF0:USTF0",1765991668497,0.05423745,123.09,123.05,7.36996839]
["bitfinex-derivatives","SOLF0:USTF0",1765991668803,0.00423745,123.09,123.05,113.86076839]
["bitfinex-derivatives","SOLF0:USTF0",1765991669296,0.00423745,123.09,123.07,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1765991670295,0.00423745,123.09,123.07,13.48712834]
["bitfinex-derivatives","SOLF0:USTF0",1765991670694,0.00423745,123.09,123.08,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991670894,3.24,123.18,123.09,113.7723]
["bitfinex-derivatives","SOLF0:USTF0",1765991671093,3.24,123.18,123.08,182.0994]
["bitfinex-derivatives","SOLF0:USTF0",1765991671497,3.24,123.18,123.08,182.1009]
["bitfinex-derivatives","SOLF0:USTF0",1765991671804,3.24,123.18,123.06,175.7949]
["bitfinex-derivatives","SOLF0:USTF0",1765991671997,0.05737755,123.14,123.08,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1765991672401,0.05737755,123.14,123.07,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991672898,0.05737755,123.14,123.09,0.05205499]
["bitfinex-derivatives","SOLF0:USTF0",1765991673102,0.05737755,123.14,123.07,54.10639283]
["bitfinex-derivatives","SOLF0:USTF0",1765991673604,0.05737755,123.14,123.07,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991673989,3.29737755,123.14,123.09,0.05344654]
["bitfinex-derivatives","SOLF0:USTF0",1765991674195,3.24,123.12,123.09,0.05344654]
["bitfinex-derivatives","SOLF0:USTF0",1765991674404,3.24,123.12,122.99,113.866]
["bitfinex-derivatives","SOLF0:USTF0",1765991674701,10.554,123.09,123.01,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1765991674903,5.89824955,123.08,123.0,61.41635427]
["bitfinex-derivatives","SOLF0:USTF0",1765991675104,5.89824955,123.07,123.0,61.41635427]
["bitfinex-derivatives","SOLF0:USTF0",1765991675290,3.24,123.09,123.0,61.41635427]
["bitfinex-derivatives","SOLF0:USTF0",1765991675496,0.05185749,123.06,123.03,0.05893921]
["bitfinex-derivatives","SOLF0:USTF0",1765991675690,0.05375241,123.06,123.03,0.05470496]
["bitfinex-derivatives","SOLF0:USTF0",1765991676497,3.29375241,123.06,123.03,0.00470496]
["bitfinex-derivatives","SOLF0:USTF0",1765991677801,3.29375241,123.06,123.04,7.43609846]
["bitfinex-derivatives","SOLF0:USTF0",1765991678004,3.29375241,123.06,123.05,9.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765991678798,3.29375241,123.06,123.03,0.00470496]
["bitfinex-derivatives","SOLF0:USTF0",1765991679494,9.14548359,123.05,123.03,0.00470496]
["bitfinex-derivatives","SOLF0:USTF0",1765991679697,3.24,123.05,123.03,0.00470496]
["bitfinex-derivatives","SOLF0:USTF0",1765991681200,10.5565,123.05,123.03,0.00470496]
["bitfinex-derivatives","SOLF0:USTF0",1765991681402,9.4002565,123.04,123.03,0.00470496]
["bitfinex-derivatives","SOLF0:USTF0",1765991681600,3.49,123.04,123.03,0.00470496]
["bitfinex-derivatives","SOLF0:USTF0",1765991682005,166.35748991,123.08,123.03,0.00470496]
["bitfinex-derivatives","SOLF0:USTF0",1765991682206,5.88807604,123.07,123.03,0.00470496]
["bitfinex-derivatives","SOLF0:USTF0",1765991682406,5.88807604,123.06,123.03,0.00470496]
["bitfinex-derivatives","SOLF0:USTF0",1765991682606,5.8898675,123.05,123.03,0.00470496]
["bitfinex-derivatives","SOLF0:USTF0",1765991682802,7.316,123.06,123.03,0.00470496]
["bitfinex-derivatives","SOLF0:USTF0",1765991683107,5.88946218,123.05,123.03,0.00470496]
["bitfinex-derivatives","SOLF0:USTF0",1765991683306,0.06121143,123.06,123.03,0.00470496]
["bitfinex-derivatives","SOLF0:USTF0",1765991683502,12.0646514,123.05,122.94,6.17242834]
["bitfinex-derivatives","SOLF0:USTF0",1765991683705,5.89222306,123.04,122.94,6.17242834]
["bitfinex-derivatives","SOLF0:USTF0",1765991683909,19.54555037,123.03,122.94,0.07443196]
["bitfinex-derivatives","SOLF0:USTF0",1765991684100,113.7988,123.07,122.93,113.9166]
["bitfinex-derivatives","SOLF0:USTF0",1765991684101,13.65332731,123.02,122.95,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1765991684301,10.16332731,123.01,122.92,74.51242834]
["bitfinex-derivatives","SOLF0:USTF0",1765991684501,0.05150104,122.98,122.95,0.05196431]
["bitfinex-derivatives","SOLF0:USTF0",1765991684807,10.16332731,122.97,122.95,0.05666216]
["bitfinex-derivatives","SOLF0:USTF0",1765991685002,0.00332731,122.96,122.95,0.05666216]
["bitfinex-derivatives","SOLF0:USTF0",1765991685602,0.00827047,122.98,122.95,0.05666216]
["bitfinex-derivatives","SOLF0:USTF0",1765991686206,0.00827047,122.98,122.95,7.37886216]
["bitfinex-derivatives","SOLF0:USTF0",1765991686610,0.00827047,122.98,122.95,0.05666216]
["bitfinex-derivatives","SOLF0:USTF0",1765991686812,0.00827047,122.98,122.92,64.33085967]
["bitfinex-derivatives","SOLF0:USTF0",1765991687711,0.00827047,122.98,122.94,0.06023096]
["bitfinex-derivatives","SOLF0:USTF0",1765991688615,3.49827047,122.98,122.94,0.06023096]
["bitfinex-derivatives","SOLF0:USTF0",1765991688807,0.00827047,122.98,122.94,0.06023096]
["bitfinex-derivatives","SOLF0:USTF0",1765991690720,0.00827047,122.98,122.94,7.38313096]
["bitfinex-derivatives","SOLF0:USTF0",1765991691506,0.00827047,122.98,122.95,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1765991692212,0.00827047,122.98,122.96,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1765991692408,0.00827047,122.98,122.94,0.06023096]
["bitfinex-derivatives","SOLF0:USTF0",1765991692806,0.00827047,122.98,122.95,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1765991693007,0.00827047,122.98,122.94,0.06023096]
["bitfinex-derivatives","SOLF0:USTF0",1765991693416,0.00827047,122.98,122.96,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1765991694002,0.00827047,122.98,122.95,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1765991694215,0.00827047,122.98,122.94,0.06023096]
["bitfinex-derivatives","SOLF0:USTF0",1765991696117,0.00827047,122.98,122.9,164.02911431]
["bitfinex-derivatives","SOLF0:USTF0",1765991696419,3.49,122.99,122.9,164.02911431]
["bitfinex-derivatives","SOLF0:USTF0",1765991696814,3.49,122.97,122.88,113.9643]
["bitfinex-derivatives","SOLF0:USTF0",1765991697113,0.05944168,122.94,122.91,0.05433671]
["bitfinex-derivatives","SOLF0:USTF0",1765991697316,3.54944168,122.94,122.91,0.05433671]
["bitfinex-derivatives","SOLF0:USTF0",1765991697621,10.16927056,122.93,122.91,0.00433671]
["bitfinex-derivatives","SOLF0:USTF0",1765991697824,13.65927056,122.92,122.91,0.00433671]
["bitfinex-derivatives","SOLF0:USTF0",1765991698010,13.65927056,122.92,122.85,54.14441832]
["bitfinex-derivatives","SOLF0:USTF0",1765991698011,10.16927056,122.92,122.85,54.14441832]
["bitfinex-derivatives","SOLF0:USTF0",1765991698225,3.49,122.95,122.85,54.14441832]
["bitfinex-derivatives","SOLF0:USTF0",1765991698226,10.16927056,122.91,122.85,54.14441832]
["bitfinex-derivatives","SOLF0:USTF0",1765991698510,7.056e-05,122.9,122.85,54.14441832]
["bitfinex-derivatives","SOLF0:USTF0",1765991698711,3.49,122.94,122.85,54.14441832]
["bitfinex-derivatives","SOLF0:USTF0",1765991699115,0.05893639,122.91,122.88,0.05870798]
["bitfinex-derivatives","SOLF0:USTF0",1765991700010,0.05893639,122.91,122.85,41.18825981]
["bitfinex-derivatives","SOLF0:USTF0",1765991700213,3.54893639,122.91,122.83,6.17242834]
["bitfinex-derivatives","SOLF0:USTF0",1765991700529,3.49,122.91,122.83,6.17242834]
["bitfinex-derivatives","SOLF0:USTF0",1765991700733,3.49,122.91,122.81,1.41627495]
["bitfinex-derivatives","SOLF0:USTF0",1765991700932,3.49,122.91,122.79,114.0516]
["bitfinex-derivatives","SOLF0:USTF0",1765991701228,0.0512867,122.85,122.83,0.05732266]
["bitfinex-derivatives","SOLF0:USTF0",1765991701427,0.0581176,122.85,122.83,0.05905254]
["bitfinex-derivatives","SOLF0:USTF0",1765991701815,3.49,122.89,122.82,114.0209]
["bitfinex-derivatives","SOLF0:USTF0",1765991702128,3.49,122.92,122.83,182.4151]
["bitfinex-derivatives","SOLF0:USTF0",1765991702315,3.49,122.92,122.84,6.17242834]
["bitfinex-derivatives","SOLF0:USTF0",1765991702514,3.49,122.92,122.84,120.17542834]
["bitfinex-derivatives","SOLF0:USTF0",1765991702921,0.05728018,122.89,122.87,0.05741696]
["bitfinex-derivatives","SOLF0:USTF0",1765991703324,3.54728018,122.89,122.84,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1765991703622,3.49,122.95,122.87,113.9773]
["bitfinex-derivatives","SOLF0:USTF0",1765991704029,3.49,122.95,122.89,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1765991704217,3.49,122.95,122.88,113.9673]
["bitfinex-derivatives","SOLF0:USTF0",1765991704620,3.49,122.98,122.89,113.9524]
["bitfinex-derivatives","SOLF0:USTF0",1765991704820,0.05479303,122.93,122.9,114.00038572]
["bitfinex-derivatives","SOLF0:USTF0",1765991705023,74.93242834,123.01,122.92,113.9279]
["bitfinex-derivatives","SOLF0:USTF0",1765991705024,72.25,123.01,122.92,113.9279]
["bitfinex-derivatives","SOLF0:USTF0",1765991705619,3.49,123.0,122.92,113.9279]
["bitfinex-derivatives","SOLF0:USTF0",1765991705828,3.49,123.0,122.94,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1765991706028,0.06040101,122.98,122.91,89.53487179]
["bitfinex-derivatives","SOLF0:USTF0",1765991706231,0.06040101,122.98,122.92,113.9259]
["bitfinex-derivatives","SOLF0:USTF0",1765991706426,0.06040101,122.98,122.94,113.9126]
["bitfinex-derivatives","SOLF0:USTF0",1765991706618,0.06040101,122.98,122.95,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1765991707125,0.06040101,122.98,122.94,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765991707126,0.00040101,122.98,122.94,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765991707526,0.00040101,122.98,122.94,182.3302]
["bitfinex-derivatives","SOLF0:USTF0",1765991707826,0.00040101,122.98,122.96,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1765991708031,0.00040101,122.98,122.96,7.38164603]
["bitfinex-derivatives","SOLF0:USTF0",1765991708530,0.00040101,122.98,122.96,0.06004603]
["bitfinex-derivatives","SOLF0:USTF0",1765991708738,0.00040101,122.98,122.96,4.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765991708739,3.49040101,122.98,122.96,4.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765991709431,0.00040101,122.98,122.96,7.32134603]
["bitfinex-derivatives","SOLF0:USTF0",1765991710925,0.00040101,122.98,122.96,121.21544603]
["bitfinex-derivatives","SOLF0:USTF0",1765991711532,0.00040101,122.98,122.96,4.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765991711942,7.51210889,122.97,122.96,4.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765991712234,7.51210889,122.97,122.89,113.957]
["bitfinex-derivatives","SOLF0:USTF0",1765991712425,7.51210889,122.96,122.89,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1765991712630,11.35210889,122.95,122.85,182.3921]
["bitfinex-derivatives","SOLF0:USTF0",1765991712932,7.51210889,122.94,122.89,113.9567]
["bitfinex-derivatives","SOLF0:USTF0",1765991713133,3.84,122.98,122.89,113.9567]
["bitfinex-derivatives","SOLF0:USTF0",1765991713333,0.05629834,122.95,122.92,0.05239312]
["bitfinex-derivatives","SOLF0:USTF0",1765991713530,7.41189302,122.94,122.92,0.05601785]
["bitfinex-derivatives","SOLF0:USTF0",1765991713729,0.05254811,122.95,122.92,0.05601785]
["bitfinex-derivatives","SOLF0:USTF0",1765991713931,7.41026638,122.94,122.92,0.05601785]
["bitfinex-derivatives","SOLF0:USTF0",1765991714134,0.05254811,122.95,122.92,0.05601785]
["bitfinex-derivatives","SOLF0:USTF0",1765991714431,7.41247192,122.94,122.92,0.05601785]
["bitfinex-derivatives","SOLF0:USTF0",1765991714630,7.41247192,122.93,122.92,0.05601785]
["bitfinex-derivatives","SOLF0:USTF0",1765991714833,0.05254811,122.95,122.92,0.05601785]
["bitfinex-derivatives","SOLF0:USTF0",1765991715935,3.89254811,122.95,122.87,113.9752]
["bitfinex-derivatives","SOLF0:USTF0",1765991716132,9.75498499,122.98,122.89,113.9561]
["bitfinex-derivatives","SOLF0:USTF0",1765991716434,3.84,122.96,122.84,124.04687391]
["bitfinex-derivatives","SOLF0:USTF0",1765991716641,3.84,122.94,122.86,113.9851]
["bitfinex-derivatives","SOLF0:USTF0",1765991716823,6.98472687,122.93,122.88,113.9677]
["bitfinex-derivatives","SOLF0:USTF0",1765991717031,0.00043328,122.92,122.91,113.9396]
["bitfinex-derivatives","SOLF0:USTF0",1765991717226,9.75970172,123.0,122.91,113.9396]
["bitfinex-derivatives","SOLF0:USTF0",1765991717227,3.84,123.0,122.93,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1765991717432,3.84,123.0,122.92,113.9288]
["bitfinex-derivatives","SOLF0:USTF0",1765991717632,3.84,123.0,122.93,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765991717832,3.84,123.0,122.94,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1765991718135,3.89423041,122.98,122.96,0.00317654]
["bitfinex-derivatives","SOLF0:USTF0",1765991718341,3.84,122.96,122.88,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1765991718525,5.94090299,122.95,122.88,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1765991718732,3.84,122.96,122.88,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1765991719029,3.84,122.96,122.91,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1765991719337,15.86368414,123.02,122.92,10.20374275]
["bitfinex-derivatives","SOLF0:USTF0",1765991719537,5.94091276,123.01,122.93,10.16797588]
["bitfinex-derivatives","SOLF0:USTF0",1765991719737,15.98268667,123.0,122.89,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1765991719940,5.94091276,122.99,122.88,182.3866]
["bitfinex-derivatives","SOLF0:USTF0",1765991720133,5.94091276,122.98,122.89,113.9593]
["bitfinex-derivatives","SOLF0:USTF0",1765991720332,0.05529191,122.95,122.92,0.05441981]
["bitfinex-derivatives","SOLF0:USTF0",1765991720531,15.86368414,123.02,122.92,113.98094086]
["bitfinex-derivatives","SOLF0:USTF0",1765991720831,5.94881077,123.01,122.93,113.9205]
["bitfinex-derivatives","SOLF0:USTF0",1765991721038,5.94881077,123.0,122.93,113.9205]
["bitfinex-derivatives","SOLF0:USTF0",1765991721235,3.84,123.03,122.95,113.9035]
["bitfinex-derivatives","SOLF0:USTF0",1765991721439,5.95265951,123.02,122.94,113.904]
["bitfinex-derivatives","SOLF0:USTF0",1765991721739,0.0615331,122.99,122.97,0.05729218]
["bitfinex-derivatives","SOLF0:USTF0",1765991722339,0.0615331,122.99,122.92,113.9265]
["bitfinex-derivatives","SOLF0:USTF0",1765991722541,0.0615331,122.99,122.93,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765991722933,0.0615331,122.99,122.93,182.3389]
["bitfinex-derivatives","SOLF0:USTF0",1765991723434,0.0615331,122.99,122.96,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1765991724240,3.9015331,122.99,122.95,0.05907909]
["bitfinex-derivatives","SOLF0:USTF0",1765991724440,3.9015331,122.99,122.94,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1765991724441,9.79729195,122.98,122.94,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1765991724639,0.0615331,122.99,122.94,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1765991725137,3.9015331,122.99,122.94,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1765991725340,3.84,122.97,122.95,0.0003674]
["bitfinex-derivatives","SOLF0:USTF0",1765991725540,5.95760151,122.96,122.95,0.0003674]
["bitfinex-derivatives","SOLF0:USTF0",1765991725842,9.79760151,122.96,122.9,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1765991726034,9.79760151,122.96,122.84,228.0054]
["bitfinex-derivatives","SOLF0:USTF0",1765991726035,3.84,122.94,122.85,113.9905]
["bitfinex-derivatives","SOLF0:USTF0",1765991726232,5.95760151,122.93,122.86,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765991726441,3.84,122.94,122.86,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1765991726637,5.96144625,122.93,122.86,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1765991726841,0.0570212,122.91,122.85,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765991727944,0.0570212,122.91,122.85,182.4075]
["bitfinex-derivatives","SOLF0:USTF0",1765991729445,0.0570212,122.91,122.86,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1765991729839,0.0570212,122.91,122.85,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765991730539,0.0570212,122.91,122.86,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1765991730937,3.84,122.97,122.86,113.9848]
["bitfinex-derivatives","SOLF0:USTF0",1765991731142,5.95099673,122.96,122.86,113.9848]
["bitfinex-derivatives","SOLF0:USTF0",1765991731334,3.84,122.97,122.86,113.9848]
["bitfinex-derivatives","SOLF0:USTF0",1765991731538,5.95083233,122.96,122.87,75.7469]
["bitfinex-derivatives","SOLF0:USTF0",1765991731848,9.79083233,122.95,122.87,75.7469]
["bitfinex-derivatives","SOLF0:USTF0",1765991732146,0.05911214,122.92,122.9,0.05129122]
["bitfinex-derivatives","SOLF0:USTF0",1765991733142,7.3215,122.97,122.91,10.17025154]
["bitfinex-derivatives","SOLF0:USTF0",1765991733344,5.9586633,122.96,122.92,10.17025154]
["bitfinex-derivatives","SOLF0:USTF0",1765991733645,5.9586633,122.96,122.87,182.394]
["bitfinex-derivatives","SOLF0:USTF0",1765991733646,5.9617701,122.99,122.93,10.17025154]
["bitfinex-derivatives","SOLF0:USTF0",1765991733839,23.93089322,123.0,122.94,10.17025154]
["bitfinex-derivatives","SOLF0:USTF0",1765991734035,5.96179447,122.99,122.95,5.83025154]
["bitfinex-derivatives","SOLF0:USTF0",1765991734251,19.9208443,123.0,122.91,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1765991734453,5.96110068,122.99,122.91,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1765991734634,19.9208443,123.0,122.91,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1765991734840,5.96185299,122.99,122.91,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1765991735040,7.3187,123.02,122.93,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1765991735240,0.05576765,122.99,122.96,0.0567332]
["bitfinex-derivatives","SOLF0:USTF0",1765991735449,113.8096,123.06,122.96,0.0567332]
["bitfinex-derivatives","SOLF0:USTF0",1765991735450,3.84,123.04,122.96,0.0567332]
["bitfinex-derivatives","SOLF0:USTF0",1765991735755,5.96798293,123.03,122.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1765991736047,3.84,123.04,122.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1765991736244,19.97007894,123.03,122.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1765991736438,3.84,122.99,122.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1765991736645,16.1276723,122.98,122.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1765991736846,10.16360621,122.97,122.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1765991737048,10.16360621,122.96,122.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1765991737252,10.16360621,122.95,122.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1765991737446,10.22211111,122.94,122.91,0.05303054]
["bitfinex-derivatives","SOLF0:USTF0",1765991737657,10.16360621,122.93,122.91,0.05132927]
["bitfinex-derivatives","SOLF0:USTF0",1765991737948,19.96609869,122.92,122.85,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1765991738142,10.16360621,122.91,122.83,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1765991738453,10.16360621,122.9,122.83,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1765991738654,10.16360621,122.89,122.83,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1765991738951,0.06015161,122.87,122.85,0.05373344]
["bitfinex-derivatives","SOLF0:USTF0",1765991739153,3.84,122.92,122.85,7.38183344]
["bitfinex-derivatives","SOLF0:USTF0",1765991739448,3.84,122.92,122.85,0.05373344]
["bitfinex-derivatives","SOLF0:USTF0",1765991739650,3.84,122.89,122.85,0.00373344]
["bitfinex-derivatives","SOLF0:USTF0",1765991740555,10.43575227,122.88,122.85,0.00373344]
["bitfinex-derivatives","SOLF0:USTF0",1765991740855,4.55039932,122.88,122.85,0.00373344]
["bitfinex-derivatives","SOLF0:USTF0",1765991741056,4.49,122.87,122.85,0.00373344]
["bitfinex-derivatives","SOLF0:USTF0",1765991741446,4.55039932,122.88,122.85,0.00373344]
["bitfinex-derivatives","SOLF0:USTF0",1765991741647,4.55039932,122.88,122.77,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1765991741648,10.42640956,122.87,122.77,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1765991741843,10.42680474,122.87,122.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1765991742050,4.49,122.85,122.75,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765991742251,4.49,122.85,122.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991742447,4.49,122.85,122.75,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1765991742657,0.05750213,122.81,122.79,0.05724291]
["bitfinex-derivatives","SOLF0:USTF0",1765991742857,5.93680474,122.87,122.79,0.05724291]
["bitfinex-derivatives","SOLF0:USTF0",1765991743060,4.49,122.87,122.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991743355,4.49,122.87,122.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991743748,0.06061197,122.84,122.81,0.0590018]
["bitfinex-derivatives","SOLF0:USTF0",1765991744149,0.00061197,122.84,122.81,4.3590018]
["bitfinex-derivatives","SOLF0:USTF0",1765991744352,4.49,122.94,122.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991744555,4.49,122.97,122.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991744760,4.49,122.97,122.86,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1765991745272,0.0611922,122.93,122.9,0.05518372]
["bitfinex-derivatives","SOLF0:USTF0",1765991745466,67.57460266,122.99,122.86,186.7439]
["bitfinex-derivatives","SOLF0:USTF0",1765991745862,67.57460266,122.99,122.87,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1765991746063,67.57460266,122.99,122.88,10.17033541]
["bitfinex-derivatives","SOLF0:USTF0",1765991746265,67.57460266,122.99,122.89,10.17033541]
["bitfinex-derivatives","SOLF0:USTF0",1765991746470,67.57460266,122.99,122.87,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1765991746471,0.05859755,122.95,122.9,10.17033541]
["bitfinex-derivatives","SOLF0:USTF0",1765991746770,113.8782,122.98,122.87,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1765991746771,119.81500474,122.98,122.91,0.00033541]
["bitfinex-derivatives","SOLF0:USTF0",1765991746963,119.81500474,122.98,122.87,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1765991747356,119.81500474,122.98,122.85,113.9934]
["bitfinex-derivatives","SOLF0:USTF0",1765991747357,113.906,122.95,122.83,118.3119]
["bitfinex-derivatives","SOLF0:USTF0",1765991747557,0.05866336,122.9,122.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991747966,0.05866336,122.9,122.85,7.38854824]
["bitfinex-derivatives","SOLF0:USTF0",1765991749272,0.05866336,122.9,122.85,7.6191806]
["bitfinex-derivatives","SOLF0:USTF0",1765991749667,0.05866336,122.9,122.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991749873,119.80910474,122.99,122.87,118.2753]
["bitfinex-derivatives","SOLF0:USTF0",1765991750064,119.80910474,122.99,122.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991750459,113.8723,122.99,122.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991750662,7.3204,122.99,122.88,113.9628]
["bitfinex-derivatives","SOLF0:USTF0",1765991750867,0.05277313,122.95,122.92,0.05306897]
["bitfinex-derivatives","SOLF0:USTF0",1765991751069,10.17081616,122.94,122.92,0.00306897]
["bitfinex-derivatives","SOLF0:USTF0",1765991751270,10.17081616,122.93,122.92,0.00306897]
["bitfinex-derivatives","SOLF0:USTF0",1765991751672,11.79081616,122.93,122.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991751876,124.10461616,122.92,122.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991752074,10.17081616,122.91,122.82,11.6296]
["bitfinex-derivatives","SOLF0:USTF0",1765991752278,10.17081616,122.9,122.82,11.6296]
["bitfinex-derivatives","SOLF0:USTF0",1765991752481,10.17081616,122.89,122.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991752683,0.06070648,122.85,122.82,0.05816394]
["bitfinex-derivatives","SOLF0:USTF0",1765991752879,0.00202403,122.85,122.82,4.355704]
["bitfinex-derivatives","SOLF0:USTF0",1765991754987,0.00202403,122.85,122.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991755488,0.00202403,122.85,122.82,0.055704]
["bitfinex-derivatives","SOLF0:USTF0",1765991755783,0.00202403,122.85,122.82,4.355704]
["bitfinex-derivatives","SOLF0:USTF0",1765991756285,0.00202403,122.85,122.83,11.6295]
["bitfinex-derivatives","SOLF0:USTF0",1765991756582,5.91569384,122.92,122.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991756771,7.3231,122.94,122.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991756976,119.83849384,122.93,122.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991757183,5.91569384,122.93,122.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991757379,113.9138,122.94,122.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991757577,113.9138,122.94,122.83,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765991757578,7.37670732,122.91,122.88,0.00361543]
["bitfinex-derivatives","SOLF0:USTF0",1765991757969,0.05180732,122.91,122.88,0.00361543]
["bitfinex-derivatives","SOLF0:USTF0",1765991758786,0.00180732,122.91,122.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991759190,0.00180732,122.91,122.9,11.6253]
["bitfinex-derivatives","SOLF0:USTF0",1765991759681,0.00180732,122.91,122.89,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765991759883,0.00180732,122.91,122.88,4.30361543]
["bitfinex-derivatives","SOLF0:USTF0",1765991760285,0.00180732,122.91,122.89,11.6257]
["bitfinex-derivatives","SOLF0:USTF0",1765991760481,113.8298,123.03,122.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991760682,5.93616286,123.02,122.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991760984,113.8163,123.05,122.94,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1765991761174,5.9292912,123.04,122.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991761380,89.23095506,123.07,122.97,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1765991761581,113.8439,123.02,122.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991761784,113.8551,123.01,122.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991762293,7.3192,123.01,122.9,118.2497]
["bitfinex-derivatives","SOLF0:USTF0",1765991762587,0.06260564,122.97,122.94,0.05325192]
["bitfinex-derivatives","SOLF0:USTF0",1765991763380,0.06260564,122.97,122.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991763582,113.8964,122.96,122.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991763781,113.9057,122.95,122.85,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991763988,113.9057,122.95,122.82,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991763989,113.9229,122.93,122.82,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991764186,113.9428,122.91,122.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991764492,0.05695182,122.87,122.85,0.05821]
["bitfinex-derivatives","SOLF0:USTF0",1765991765101,0.05695182,122.87,122.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991765393,0.05695182,122.87,122.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991766186,0.05695182,122.87,122.84,0.0517635]
["bitfinex-derivatives","SOLF0:USTF0",1765991766399,0.05641548,122.87,122.84,0.0517635]
["bitfinex-derivatives","SOLF0:USTF0",1765991766897,0.05641548,122.87,122.76,124.13391888]
["bitfinex-derivatives","SOLF0:USTF0",1765991766898,115.65801548,122.87,122.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991767198,113.9816,122.87,122.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991767391,113.9992,122.85,122.74,7.56274025]
["bitfinex-derivatives","SOLF0:USTF0",1765991767592,121.48337084,122.84,122.73,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765991767892,0.06152889,122.8,122.77,0.05479188]
["bitfinex-derivatives","SOLF0:USTF0",1765991768090,6.76227084,122.83,122.69,114.1421]
["bitfinex-derivatives","SOLF0:USTF0",1765991768091,1.66227084,122.79,122.69,114.1421]
["bitfinex-derivatives","SOLF0:USTF0",1765991768297,4.49,122.82,122.72,114.1141]
["bitfinex-derivatives","SOLF0:USTF0",1765991768493,4.49,122.82,122.71,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1765991768689,118.5148,122.82,122.72,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765991768890,4.67,122.79,122.72,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765991769086,4.72579131,122.77,122.74,0.0023733]
["bitfinex-derivatives","SOLF0:USTF0",1765991769285,4.67,122.77,122.74,0.0023733]
["bitfinex-derivatives","SOLF0:USTF0",1765991770294,4.72898998,122.77,122.74,0.0023733]
["bitfinex-derivatives","SOLF0:USTF0",1765991770500,0.05898998,122.77,122.74,0.0023733]
["bitfinex-derivatives","SOLF0:USTF0",1765991771297,5.04898998,122.77,122.67,195.0395]
["bitfinex-derivatives","SOLF0:USTF0",1765991771491,114.0532,122.79,122.67,195.0395]
["bitfinex-derivatives","SOLF0:USTF0",1765991771697,114.0431,122.8,122.7,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991771894,76.0709,122.81,122.7,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991772093,76.0709,122.81,122.7,119.0049]
["bitfinex-derivatives","SOLF0:USTF0",1765991772297,114.0154,122.83,122.72,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991772494,0.05319337,122.77,122.74,0.03776125]
["bitfinex-derivatives","SOLF0:USTF0",1765991772696,0.05752018,122.77,122.74,0.03776125]
["bitfinex-derivatives","SOLF0:USTF0",1765991773493,7.3301,122.82,122.74,0.03776125]
["bitfinex-derivatives","SOLF0:USTF0",1765991773699,7.3301,122.82,122.75,7.81100182]
["bitfinex-derivatives","SOLF0:USTF0",1765991773900,7.3301,122.82,122.76,7.81100182]
["bitfinex-derivatives","SOLF0:USTF0",1765991774102,1.02,122.8,122.77,1.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765991774410,115.0794,122.79,122.67,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991774598,0.05672839,122.74,122.72,0.05655785]
["bitfinex-derivatives","SOLF0:USTF0",1765991774902,0.05965884,122.74,122.68,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991775994,0.05965884,122.74,122.7,0.03872359]
["bitfinex-derivatives","SOLF0:USTF0",1765991776713,1.02,122.79,122.7,4.90872359]
["bitfinex-derivatives","SOLF0:USTF0",1765991776898,1.02,122.79,122.7,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991777607,8.3523,122.79,122.7,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991777798,0.06197862,122.76,122.73,0.00334362]
["bitfinex-derivatives","SOLF0:USTF0",1765991778004,1.03197862,122.76,122.73,0.00334362]
["bitfinex-derivatives","SOLF0:USTF0",1765991778504,1.03197862,122.76,122.68,6.20364519]
["bitfinex-derivatives","SOLF0:USTF0",1765991778706,0.97,122.76,122.67,80.7288]
["bitfinex-derivatives","SOLF0:USTF0",1765991778906,115.0303,122.75,122.64,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991779101,6.20364519,122.77,122.66,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991779603,0.05204306,122.73,122.7,0.04503881]
["bitfinex-derivatives","SOLF0:USTF0",1765991780110,7.9308465,122.72,122.7,0.04503881]
["bitfinex-derivatives","SOLF0:USTF0",1765991780301,7.9308465,122.71,122.7,0.04503881]
["bitfinex-derivatives","SOLF0:USTF0",1765991780602,0.05204306,122.73,122.66,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991780809,121.19784519,122.77,122.66,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991781197,7.12364519,122.77,122.66,11.07364519]
["bitfinex-derivatives","SOLF0:USTF0",1765991781404,7.06364519,122.8,122.7,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991781705,0.05826731,122.76,122.7,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991782206,0.05826731,122.76,122.68,75.8782]
["bitfinex-derivatives","SOLF0:USTF0",1765991782404,104.75944508,122.79,122.71,0.0597794]
["bitfinex-derivatives","SOLF0:USTF0",1765991782598,114.0621,122.78,122.69,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991782901,86.42388289,122.79,122.69,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991783098,7.3333,122.77,122.69,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991783503,0.05438921,122.74,122.72,0.0597794]
["bitfinex-derivatives","SOLF0:USTF0",1765991783705,0.05782391,122.74,122.66,125.24454519]
["bitfinex-derivatives","SOLF0:USTF0",1765991783903,1.02,122.78,122.67,73.41]
["bitfinex-derivatives","SOLF0:USTF0",1765991784104,1.02,122.78,122.67,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991784312,1.02,122.78,122.67,73.41]
["bitfinex-derivatives","SOLF0:USTF0",1765991784515,1.02,122.78,122.68,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1765991784706,6.87438901,122.81,122.7,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991785008,0.05902652,122.77,122.7,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991785406,112.89576844,122.83,122.7,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991785603,92.52910849,122.83,122.7,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991785998,92.52910849,122.83,122.71,15.05210442]
["bitfinex-derivatives","SOLF0:USTF0",1765991786210,114.0248,122.82,122.72,10.18210442]
["bitfinex-derivatives","SOLF0:USTF0",1765991786409,114.0248,122.82,122.73,10.18210442]
["bitfinex-derivatives","SOLF0:USTF0",1765991786611,0.05749871,122.78,122.76,0.05902652]
["bitfinex-derivatives","SOLF0:USTF0",1765991786801,0.05749871,122.78,122.77,10.18210442]
["bitfinex-derivatives","SOLF0:USTF0",1765991787401,10.23925718,122.78,122.76,0.05902652]
["bitfinex-derivatives","SOLF0:USTF0",1765991787605,0.00175847,122.77,122.76,0.05902652]
["bitfinex-derivatives","SOLF0:USTF0",1765991788706,69.07,122.84,122.74,118.9681]
["bitfinex-derivatives","SOLF0:USTF0",1765991788911,69.07,122.84,122.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991789312,7.3297,122.83,122.74,12.2044]
["bitfinex-derivatives","SOLF0:USTF0",1765991789512,0.05129316,122.8,122.77,0.05749871]
["bitfinex-derivatives","SOLF0:USTF0",1765991790204,0.00129316,122.8,122.77,0.05749871]
["bitfinex-derivatives","SOLF0:USTF0",1765991791107,0.00129316,122.8,122.77,118.99609871]
["bitfinex-derivatives","SOLF0:USTF0",1765991791312,4.99,122.91,122.81,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991791517,11.19364519,122.93,122.83,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991792110,79.99364519,122.96,122.84,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991792414,0.05631514,122.91,122.89,0.05945978]
["bitfinex-derivatives","SOLF0:USTF0",1765991792615,177.67203596,122.96,122.9,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765991792918,63.77433596,122.96,122.85,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1765991793121,118.8952,122.95,122.85,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991793417,104.65502867,122.95,122.85,73.41]
["bitfinex-derivatives","SOLF0:USTF0",1765991793611,0.06041527,122.91,122.85,73.41]
["bitfinex-derivatives","SOLF0:USTF0",1765991794112,0.06041527,122.91,122.83,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765991794311,104.65502867,122.95,122.84,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991794717,0.05452397,122.91,122.88,0.0614184]
["bitfinex-derivatives","SOLF0:USTF0",1765991795019,7.3234,122.94,122.88,0.05274452]
["bitfinex-derivatives","SOLF0:USTF0",1765991795521,59.90279077,122.96,122.88,0.05274452]
["bitfinex-derivatives","SOLF0:USTF0",1765991795816,0.06011537,122.93,122.91,0.05513666]
["bitfinex-derivatives","SOLF0:USTF0",1765991797412,7.3219,122.96,122.91,0.05513666]
["bitfinex-derivatives","SOLF0:USTF0",1765991797612,455.3779,123.02,122.91,0.05513666]
["bitfinex-derivatives","SOLF0:USTF0",1765991797613,6.20364519,123.0,122.91,0.05513666]
["bitfinex-derivatives","SOLF0:USTF0",1765991797915,6.20364519,123.0,122.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991798517,0.05957422,122.96,122.93,0.05478452]
["bitfinex-derivatives","SOLF0:USTF0",1765991798725,68.78,123.01,122.93,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991799317,7.3195,123.0,122.93,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991799524,169.61585109,123.01,122.93,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991799723,0.05172704,122.98,122.95,0.05379384]
["bitfinex-derivatives","SOLF0:USTF0",1765991800519,10.165641,122.97,122.95,0.05379384]
["bitfinex-derivatives","SOLF0:USTF0",1765991800724,0.05172704,122.98,122.95,0.05379384]
["bitfinex-derivatives","SOLF0:USTF0",1765991800924,0.05172704,122.98,122.91,4.11634627]
["bitfinex-derivatives","SOLF0:USTF0",1765991801322,0.05172704,122.98,122.92,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765991801623,0.05172704,122.98,122.92,54.26678594]
["bitfinex-derivatives","SOLF0:USTF0",1765991801818,0.05172704,122.98,122.94,0.05458874]
["bitfinex-derivatives","SOLF0:USTF0",1765991802526,0.00172704,122.98,122.94,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765991802726,0.00172704,122.98,122.93,113.9178]
["bitfinex-derivatives","SOLF0:USTF0",1765991802926,0.00172704,122.98,122.94,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765991803222,0.00172704,122.98,122.97,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765991803417,7.3168,123.05,122.97,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765991803818,7.3155,123.07,122.97,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765991804015,7.3155,123.07,122.98,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765991804219,5.55,123.08,122.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765991804520,0.06169244,123.05,123.02,0.05933255]
["bitfinex-derivatives","SOLF0:USTF0",1765991805125,0.00169244,123.05,123.02,0.05933255]
["bitfinex-derivatives","SOLF0:USTF0",1765991805422,0.00169244,123.05,123.02,1.97933255]
["bitfinex-derivatives","SOLF0:USTF0",1765991806018,0.00169244,123.05,123.02,9.29723255]
["bitfinex-derivatives","SOLF0:USTF0",1765991806222,0.00169244,123.05,123.03,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765991806422,0.00169244,123.05,123.02,0.05933255]
["bitfinex-derivatives","SOLF0:USTF0",1765991806628,0.00169244,123.05,123.02,1.94933255]
["bitfinex-derivatives","SOLF0:USTF0",1765991807031,5.55,123.15,123.04,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991807231,7.3118,123.13,123.04,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991807432,5.55,123.08,122.97,8.07364519]
["bitfinex-derivatives","SOLF0:USTF0",1765991807622,5.55,123.06,122.97,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991808024,0.058249,123.03,123.0,0.06171283]
["bitfinex-derivatives","SOLF0:USTF0",1765991810022,119.3289,123.09,123.0,0.06171283]
["bitfinex-derivatives","SOLF0:USTF0",1765991810330,5.55,123.08,122.97,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991810518,5.55,123.06,122.96,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765991810718,119.3289,123.09,122.98,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765991810925,12.8644,123.09,123.0,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765991811233,0.06087809,123.06,123.03,0.05456011]
["bitfinex-derivatives","SOLF0:USTF0",1765991812738,0.00087809,123.06,123.03,1.68456011]
["bitfinex-derivatives","SOLF0:USTF0",1765991814032,5.55,123.15,123.04,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765991814335,5.55,123.18,123.08,7.75481072]
["bitfinex-derivatives","SOLF0:USTF0",1765991814637,115.25001241,123.2,123.09,80.17357113]
["bitfinex-derivatives","SOLF0:USTF0",1765991814843,6.17481072,123.26,123.14,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1765991815136,113.6128,123.27,123.15,90.16838185]
["bitfinex-derivatives","SOLF0:USTF0",1765991815328,0.05716641,123.21,123.19,0.05820151]
["bitfinex-derivatives","SOLF0:USTF0",1765991815523,0.05716641,123.21,123.2,10.15357113]
["bitfinex-derivatives","SOLF0:USTF0",1765991815524,0.05979297,123.21,123.2,10.15357113]
["bitfinex-derivatives","SOLF0:USTF0",1765991815837,6.17481072,123.29,123.2,10.15357113]
["bitfinex-derivatives","SOLF0:USTF0",1765991816038,6.17481072,123.29,123.21,10.15357113]
["bitfinex-derivatives","SOLF0:USTF0",1765991816225,6.17481072,123.29,123.22,10.15357113]
["bitfinex-derivatives","SOLF0:USTF0",1765991816431,8.71412303,123.3,123.23,10.15357113]
["bitfinex-derivatives","SOLF0:USTF0",1765991816628,0.06010646,123.28,123.25,0.06192882]
["bitfinex-derivatives","SOLF0:USTF0",1765991816831,0.05635321,123.28,123.26,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765991817032,0.05635321,123.28,123.25,0.06192882]
["bitfinex-derivatives","SOLF0:USTF0",1765991817033,5.60635321,123.28,123.25,0.00192882]
["bitfinex-derivatives","SOLF0:USTF0",1765991817836,10.14273305,123.27,123.25,0.00192882]
["bitfinex-derivatives","SOLF0:USTF0",1765991818040,10.14273305,123.26,123.25,0.00192882]
["bitfinex-derivatives","SOLF0:USTF0",1765991818632,10.14273305,123.26,123.2,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765991818633,137.10694377,123.26,123.16,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765991818833,10.14273305,123.25,123.16,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765991819035,10.14273305,123.24,123.17,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1765991819241,10.14273305,123.23,123.17,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1765991819433,10.14273305,123.22,123.17,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1765991819628,5.55,123.26,123.18,0.05733653]
["bitfinex-derivatives","SOLF0:USTF0",1765991819835,5.55,123.26,123.17,12.7089]
["bitfinex-derivatives","SOLF0:USTF0",1765991820029,80.34481072,123.29,123.17,113.6992]
["bitfinex-derivatives","SOLF0:USTF0",1765991820234,74.17,123.29,123.18,113.691]
["bitfinex-derivatives","SOLF0:USTF0",1765991820540,74.17,123.29,123.16,188.28161072]
["bitfinex-derivatives","SOLF0:USTF0",1765991820541,119.1496,123.28,123.16,6.17481072]
["bitfinex-derivatives","SOLF0:USTF0",1765991820742,0.0004126,123.23,123.21,0.05285896]
["bitfinex-derivatives","SOLF0:USTF0",1765991820940,0.0004126,123.23,123.17,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765991820941,5.55,123.28,123.18,113.6898]
["bitfinex-derivatives","SOLF0:USTF0",1765991821135,5.55,123.31,123.2,113.6719]
["bitfinex-derivatives","SOLF0:USTF0",1765991821333,74.17,123.34,123.22,119.82751072]
["bitfinex-derivatives","SOLF0:USTF0",1765991821533,119.1141,123.32,123.23,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765991821738,5.55,123.32,123.2,119.84501072]
["bitfinex-derivatives","SOLF0:USTF0",1765991821930,5.60152685,123.29,123.26,0.0622232]
["bitfinex-derivatives","SOLF0:USTF0",1765991822135,5.60152685,123.29,123.26,0.0022232]
["bitfinex-derivatives","SOLF0:USTF0",1765991822449,0.05152685,123.29,123.26,0.0022232]
["bitfinex-derivatives","SOLF0:USTF0",1765991822747,5.60152685,123.29,123.26,0.0022232]
["bitfinex-derivatives","SOLF0:USTF0",1765991822941,0.05152685,123.29,123.26,0.0022232]
["bitfinex-derivatives","SOLF0:USTF0",1765991823647,5.55,123.35,123.26,0.0022232]
["bitfinex-derivatives","SOLF0:USTF0",1765991823842,13.47241072,123.37,123.26,0.0022232]
["bitfinex-derivatives","SOLF0:USTF0",1765991823843,4.83001328,123.37,123.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765991824149,4.83001328,123.37,123.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765991824341,113.5088,123.38,123.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765991824534,113.5088,123.38,123.26,6.17481072]
["bitfinex-derivatives","SOLF0:USTF0",1765991824535,113.5259,123.36,123.27,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991824734,0.05758743,123.33,123.3,0.06159649]
["bitfinex-derivatives","SOLF0:USTF0",1765991825439,0.05758743,123.33,123.3,0.00159649]
["bitfinex-derivatives","SOLF0:USTF0",1765991825843,5.60758743,123.33,123.3,0.00159649]
["bitfinex-derivatives","SOLF0:USTF0",1765991826451,12.8506,123.32,123.3,0.00159649]
["bitfinex-derivatives","SOLF0:USTF0",1765991826840,4.73904112,123.32,123.3,0.00159649]
["bitfinex-derivatives","SOLF0:USTF0",1765991827351,0.05758743,123.33,123.3,0.00159649]
["bitfinex-derivatives","SOLF0:USTF0",1765991827642,113.5213,123.37,123.3,0.00159649]
["bitfinex-derivatives","SOLF0:USTF0",1765991827849,7.2995,123.34,123.26,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991828142,7.2995,123.34,123.23,6.17481072]
["bitfinex-derivatives","SOLF0:USTF0",1765991828143,7.2995,123.34,123.25,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991828348,7.3,123.33,123.23,79.8152]
["bitfinex-derivatives","SOLF0:USTF0",1765991828646,0.0024786,123.29,123.27,0.05335865]
["bitfinex-derivatives","SOLF0:USTF0",1765991829651,0.0024786,123.29,123.21,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1765991829951,125.28171072,123.33,123.22,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991830450,113.5822,123.3,123.21,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765991830653,0.05916175,123.27,123.24,0.05846717]
["bitfinex-derivatives","SOLF0:USTF0",1765991830850,0.05902042,123.27,123.24,0.05171895]
["bitfinex-derivatives","SOLF0:USTF0",1765991831747,10.14176297,123.26,123.2,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765991831946,10.14176297,123.25,123.2,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765991832154,3.95176297,123.24,123.2,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765991832448,5.59,123.29,123.2,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1765991832849,0.05589136,123.26,123.19,64.318751]
["bitfinex-derivatives","SOLF0:USTF0",1765991833241,0.05589136,123.26,123.17,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991833446,5.59,123.27,123.17,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991833759,5.59,123.24,123.11,331.13671072]
["bitfinex-derivatives","SOLF0:USTF0",1765991833952,0.06094594,123.19,123.16,0.05295396]
["bitfinex-derivatives","SOLF0:USTF0",1765991834143,0.06094594,123.19,123.12,182.042]
["bitfinex-derivatives","SOLF0:USTF0",1765991834348,0.06094594,123.19,123.16,0.0594822]
["bitfinex-derivatives","SOLF0:USTF0",1765991834953,0.00094594,123.19,123.16,0.0594822]
["bitfinex-derivatives","SOLF0:USTF0",1765991835957,0.00094594,123.19,123.17,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1765991836455,7.3037,123.27,123.17,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1765991836655,74.13,123.28,123.18,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1765991836856,113.5716,123.31,123.19,8.653933]
["bitfinex-derivatives","SOLF0:USTF0",1765991837059,113.5716,123.31,123.2,8.653933]
["bitfinex-derivatives","SOLF0:USTF0",1765991837251,123.57332486,123.32,123.21,8.653933]
["bitfinex-derivatives","SOLF0:USTF0",1765991837450,113.5506,123.34,123.22,8.653933]
["bitfinex-derivatives","SOLF0:USTF0",1765991837654,0.05927549,123.28,123.25,0.05845463]
["bitfinex-derivatives","SOLF0:USTF0",1765991837861,0.05149931,123.28,123.25,0.05138168]
["bitfinex-derivatives","SOLF0:USTF0",1765991838849,0.05149931,123.28,123.21,60.23835552]
["bitfinex-derivatives","SOLF0:USTF0",1765991839053,0.05149931,123.28,123.21,67.54495552]
["bitfinex-derivatives","SOLF0:USTF0",1765991839455,0.05149931,123.28,123.22,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1765991839654,0.00149931,123.28,123.21,173.89885552]
["bitfinex-derivatives","SOLF0:USTF0",1765991839860,0.00149931,123.28,123.25,113.6265]
["bitfinex-derivatives","SOLF0:USTF0",1765991840058,7.2972,123.38,123.27,113.6066]
["bitfinex-derivatives","SOLF0:USTF0",1765991840358,5.59,123.39,123.28,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991841054,0.0534001,123.35,123.32,0.05867204]
["bitfinex-derivatives","SOLF0:USTF0",1765991841453,5.6434001,123.35,123.23,123.65292486]
["bitfinex-derivatives","SOLF0:USTF0",1765991841654,7.2994,123.34,123.25,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1765991842449,0.06199645,123.31,123.28,0.06190127]
["bitfinex-derivatives","SOLF0:USTF0",1765991842954,0.00199645,123.31,123.28,0.06190127]
["bitfinex-derivatives","SOLF0:USTF0",1765991847358,12.89309645,123.31,123.28,0.00190127]
["bitfinex-derivatives","SOLF0:USTF0",1765991848557,5.59,123.3,123.28,0.00190127]
["bitfinex-derivatives","SOLF0:USTF0",1765991848957,12.89309645,123.31,123.28,0.00190127]
["bitfinex-derivatives","SOLF0:USTF0",1765991849158,0.00199645,123.31,123.28,0.00190127]
["bitfinex-derivatives","SOLF0:USTF0",1765991850766,3.24642384,123.35,123.29,9.69935061]
["bitfinex-derivatives","SOLF0:USTF0",1765991850969,71.42545593,123.38,123.3,9.69935061]
["bitfinex-derivatives","SOLF0:USTF0",1765991851161,71.42545593,123.38,123.31,9.69935061]
["bitfinex-derivatives","SOLF0:USTF0",1765991851362,237.05932486,123.37,123.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765991851863,0.05978767,123.32,123.3,0.06019619]
["bitfinex-derivatives","SOLF0:USTF0",1765991852069,0.05869938,123.32,123.3,0.06019619]
["bitfinex-derivatives","SOLF0:USTF0",1765991852367,0.05869938,123.32,123.3,0.00019619]
["bitfinex-derivatives","SOLF0:USTF0",1765991853467,5.64869938,123.32,123.3,0.00019619]
["bitfinex-derivatives","SOLF0:USTF0",1765991853668,7.26869938,123.32,123.22,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1765991853969,12.893,123.28,123.19,81.2077]
["bitfinex-derivatives","SOLF0:USTF0",1765991854154,5.59,123.26,123.19,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765991854360,12.71614641,123.25,123.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1765991854558,14.43134641,123.24,123.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1765991854761,0.05944611,123.22,123.19,0.05623469]
["bitfinex-derivatives","SOLF0:USTF0",1765991854971,7.12614641,123.21,123.19,0.05623469]
["bitfinex-derivatives","SOLF0:USTF0",1765991855172,7.12614641,123.2,123.19,0.05623469]
["bitfinex-derivatives","SOLF0:USTF0",1765991855462,7.12614641,123.2,123.14,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765991855671,7.12614641,123.19,123.12,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1765991855856,6.48169851,123.18,123.12,12.9418]
["bitfinex-derivatives","SOLF0:USTF0",1765991856057,5.59,123.23,123.12,12.9418]
["bitfinex-derivatives","SOLF0:USTF0",1765991856270,6.48077749,123.22,123.12,12.9418]
["bitfinex-derivatives","SOLF0:USTF0",1765991856574,5.65034848,123.18,123.16,0.00366915]
["bitfinex-derivatives","SOLF0:USTF0",1765991856864,0.06034848,123.18,123.16,0.00366915]
["bitfinex-derivatives","SOLF0:USTF0",1765991857063,0.00034848,123.18,123.16,0.00366915]
["bitfinex-derivatives","SOLF0:USTF0",1765991858763,0.00034848,123.18,123.15,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1765991859071,0.00034848,123.18,123.13,98.72490915]
["bitfinex-derivatives","SOLF0:USTF0",1765991859274,0.00034848,123.18,123.14,113.7278]
["bitfinex-derivatives","SOLF0:USTF0",1765991859580,0.00034848,123.18,123.15,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1765991859873,0.00034848,123.18,123.15,0.05957034]
["bitfinex-derivatives","SOLF0:USTF0",1765991860273,5.59034848,123.18,123.11,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991860570,0.00034848,123.18,123.11,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991860767,7.30914848,123.18,123.11,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991861072,0.00034848,123.18,123.11,52.05998064]
["bitfinex-derivatives","SOLF0:USTF0",1765991861274,0.00034848,123.18,123.13,0.05283181]
["bitfinex-derivatives","SOLF0:USTF0",1765991861475,13.72924848,123.18,123.13,0.05283181]
["bitfinex-derivatives","SOLF0:USTF0",1765991861768,6.42,123.17,123.13,0.00283181]
["bitfinex-derivatives","SOLF0:USTF0",1765991861973,6.42,123.15,123.13,0.00283181]
["bitfinex-derivatives","SOLF0:USTF0",1765991862771,6.47628185,123.15,123.13,0.00283181]
["bitfinex-derivatives","SOLF0:USTF0",1765991863073,6.47628185,123.15,123.06,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991863074,6.42,123.13,123.06,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991863264,5.88378042,123.12,123.06,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991863463,6.42,123.13,123.06,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991863464,13.7319,123.13,123.06,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991863661,12.29590353,123.12,123.06,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991863874,5.87590353,123.11,123.06,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991864069,0.06034433,123.1,123.06,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991864466,0.06034433,123.1,123.01,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991864664,7.3131,123.11,123.01,75.6386]
["bitfinex-derivatives","SOLF0:USTF0",1765991864863,6.42,123.12,123.02,113.8368]
["bitfinex-derivatives","SOLF0:USTF0",1765991865067,120.1392,123.15,123.02,113.8368]
["bitfinex-derivatives","SOLF0:USTF0",1765991865268,120.1392,123.15,123.06,0.06129135]
["bitfinex-derivatives","SOLF0:USTF0",1765991865269,0.00155279,123.08,123.06,0.06129135]
["bitfinex-derivatives","SOLF0:USTF0",1765991865469,13.7307,123.15,123.04,113.8203]
["bitfinex-derivatives","SOLF0:USTF0",1765991865674,5.86764583,123.17,123.05,113.8105]
["bitfinex-derivatives","SOLF0:USTF0",1765991865876,115.24285323,123.18,123.06,17.09998406]
["bitfinex-derivatives","SOLF0:USTF0",1765991866174,100.8578074,123.18,123.11,0.05161273]
["bitfinex-derivatives","SOLF0:USTF0",1765991866374,100.8578074,123.18,123.12,9.78438406]
["bitfinex-derivatives","SOLF0:USTF0",1765991866573,13.7295,123.17,123.13,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765991866773,6.42,123.2,123.09,113.7703]
["bitfinex-derivatives","SOLF0:USTF0",1765991867079,7.3059,123.23,123.1,119.9996]
["bitfinex-derivatives","SOLF0:USTF0",1765991867277,0.05425297,123.18,123.15,0.05974949]
["bitfinex-derivatives","SOLF0:USTF0",1765991867480,0.05425297,123.18,123.15,0.0561414]
["bitfinex-derivatives","SOLF0:USTF0",1765991867683,0.00425297,123.18,123.15,0.0561414]
["bitfinex-derivatives","SOLF0:USTF0",1765991867879,0.00425297,123.18,123.15,6.3661414]
["bitfinex-derivatives","SOLF0:USTF0",1765991869078,0.00425297,123.18,123.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1765991869274,0.00425297,123.18,123.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1765991869478,13.7241,123.26,123.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1765991869672,13.7247,123.25,123.14,13.5907]
["bitfinex-derivatives","SOLF0:USTF0",1765991869872,10.1457779,123.24,123.14,13.5907]
["bitfinex-derivatives","SOLF0:USTF0",1765991870184,10.1457779,123.23,123.14,13.5907]
["bitfinex-derivatives","SOLF0:USTF0",1765991870382,10.1457779,123.22,123.15,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1765991870682,0.05887145,123.2,123.17,0.06013387]
["bitfinex-derivatives","SOLF0:USTF0",1765991870882,0.05887145,123.2,123.13,179.43270034]
["bitfinex-derivatives","SOLF0:USTF0",1765991871581,0.05887145,123.2,123.15,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1765991871983,0.05887145,123.2,123.13,178.68818647]
["bitfinex-derivatives","SOLF0:USTF0",1765991872179,0.05887145,123.2,123.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765991872577,0.05887145,123.2,123.15,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1765991872777,0.05887145,123.2,123.16,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765991872981,0.05887145,123.2,123.17,0.06094122]
["bitfinex-derivatives","SOLF0:USTF0",1765991876283,6.42,123.25,123.17,0.06094122]
["bitfinex-derivatives","SOLF0:USTF0",1765991876483,6.42,123.25,123.16,75.6497]
["bitfinex-derivatives","SOLF0:USTF0",1765991876792,6.42,123.25,123.16,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765991877083,13.7247,123.25,123.16,75.6494]
["bitfinex-derivatives","SOLF0:USTF0",1765991877286,0.06103109,123.22,123.19,0.05483957]
["bitfinex-derivatives","SOLF0:USTF0",1765991877883,0.00103109,123.22,123.19,0.05483957]
["bitfinex-derivatives","SOLF0:USTF0",1765991881988,115.83517922,123.26,123.2,0.00321544]
["bitfinex-derivatives","SOLF0:USTF0",1765991882188,123.60242486,123.27,123.16,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1765991882689,113.6178,123.26,123.15,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1765991883188,0.05600107,123.22,123.19,0.05889751]
["bitfinex-derivatives","SOLF0:USTF0",1765991883388,113.5783,123.31,123.19,3.97241196]
["bitfinex-derivatives","SOLF0:USTF0",1765991883597,14.5993,123.34,123.22,113.6541]
["bitfinex-derivatives","SOLF0:USTF0",1765991883598,10.01102486,123.34,123.22,113.6541]
["bitfinex-derivatives","SOLF0:USTF0",1765991883787,10.01102486,123.34,123.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1765991883989,6.42,123.33,123.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1765991884488,0.06004453,123.29,123.26,0.0581627]
["bitfinex-derivatives","SOLF0:USTF0",1765991884692,4.453e-05,123.29,123.26,72.2681627]
["bitfinex-derivatives","SOLF0:USTF0",1765991884895,4.453e-05,123.29,123.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1765991885097,6.42,123.36,123.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1765991885390,6.42,123.36,123.3,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1765991885600,124.90357663,123.4,123.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1765991885601,6.42,123.39,123.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1765991885988,6.42,123.36,123.24,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1765991886187,6.47330498,123.32,123.29,0.00139287]
["bitfinex-derivatives","SOLF0:USTF0",1765991886901,13.77380498,123.32,123.29,0.00139287]
["bitfinex-derivatives","SOLF0:USTF0",1765991887089,6.47330498,123.32,123.29,0.00139287]
["bitfinex-derivatives","SOLF0:USTF0",1765991887392,6.42,123.3,123.29,0.00139287]
["bitfinex-derivatives","SOLF0:USTF0",1765991887597,6.42,123.3,123.21,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1765991887991,6.42,123.3,123.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1765991887992,6.42,123.28,123.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1765991888191,6.42,123.27,123.18,113.6908]
["bitfinex-derivatives","SOLF0:USTF0",1765991888493,7.3024,123.29,123.21,7.36051348]
["bitfinex-derivatives","SOLF0:USTF0",1765991888801,7.3024,123.29,123.24,0.05255477]
["bitfinex-derivatives","SOLF0:USTF0",1765991888802,0.06169845,123.26,123.24,0.05255477]
["bitfinex-derivatives","SOLF0:USTF0",1765991889698,0.00169845,123.26,123.24,0.05255477]
["bitfinex-derivatives","SOLF0:USTF0",1765991891792,6.58,123.34,123.24,7.35745477]
["bitfinex-derivatives","SOLF0:USTF0",1765991891994,6.58,123.37,123.27,113.6073]
["bitfinex-derivatives","SOLF0:USTF0",1765991892198,6.58,123.4,123.3,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1765991892393,6.58,123.4,123.28,181.9143]
["bitfinex-derivatives","SOLF0:USTF0",1765991892793,6.58,123.39,123.28,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991892999,0.05902337,123.35,123.26,113.6172]
["bitfinex-derivatives","SOLF0:USTF0",1765991893201,6.58,123.38,123.27,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1765991893804,7.2981,123.36,123.28,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1765991893992,0.06201516,123.33,123.31,0.05345082]
["bitfinex-derivatives","SOLF0:USTF0",1765991894192,0.06201516,123.33,123.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765991895294,0.06201516,123.33,123.29,0.05510736]
["bitfinex-derivatives","SOLF0:USTF0",1765991895800,0.06201516,123.33,123.29,0.20510736]
["bitfinex-derivatives","SOLF0:USTF0",1765991896597,0.00201516,123.33,123.3,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765991896903,0.00201516,123.33,123.29,0.05510736]
["bitfinex-derivatives","SOLF0:USTF0",1765991897107,2.98578343,123.32,123.27,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1765991897303,7.2982,123.36,123.28,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991897704,7.299,123.35,123.24,119.78056804]
["bitfinex-derivatives","SOLF0:USTF0",1765991897905,13.879,123.35,123.25,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765991898202,0.06093741,123.31,123.29,0.05308899]
["bitfinex-derivatives","SOLF0:USTF0",1765991900110,0.00093741,123.31,123.29,0.05308899]
["bitfinex-derivatives","SOLF0:USTF0",1765991900710,0.00093741,123.31,123.29,68.33308899]
["bitfinex-derivatives","SOLF0:USTF0",1765991902115,0.00093741,123.31,123.29,75.63498899]
["bitfinex-derivatives","SOLF0:USTF0",1765991902517,0.00093741,123.31,123.29,0.05308899]
["bitfinex-derivatives","SOLF0:USTF0",1765991902812,12.60873293,123.37,123.29,0.05308899]
["bitfinex-derivatives","SOLF0:USTF0",1765991903009,113.3907,123.51,123.35,113.5298]
["bitfinex-derivatives","SOLF0:USTF0",1765991903212,7.29069511,123.53,123.4,119.63066804]
["bitfinex-derivatives","SOLF0:USTF0",1765991903417,7.29069511,123.58,123.44,113.4458]
["bitfinex-derivatives","SOLF0:USTF0",1765991903720,1.40916361,123.57,123.46,6.14866804]
["bitfinex-derivatives","SOLF0:USTF0",1765991904215,0.05273573,123.53,123.5,0.05377584]
["bitfinex-derivatives","SOLF0:USTF0",1765991904414,1.40896393,123.59,123.49,6.14866804]
["bitfinex-derivatives","SOLF0:USTF0",1765991904718,0.05780784,123.53,123.5,0.05940554]
["bitfinex-derivatives","SOLF0:USTF0",1765991904920,114.72536393,123.59,123.5,0.05723015]
["bitfinex-derivatives","SOLF0:USTF0",1765991905113,0.05796714,123.53,123.47,6.14866804]
["bitfinex-derivatives","SOLF0:USTF0",1765991905308,7.2853,123.58,123.47,6.14866804]
["bitfinex-derivatives","SOLF0:USTF0",1765991905516,6.58,123.58,123.46,187.85896804]
["bitfinex-derivatives","SOLF0:USTF0",1765991905716,6.58,123.58,123.46,249.85896804]
["bitfinex-derivatives","SOLF0:USTF0",1765991906017,0.05132458,123.53,123.51,0.05866868]
["bitfinex-derivatives","SOLF0:USTF0",1765991906208,0.05656866,123.53,123.51,0.05866868]
["bitfinex-derivatives","SOLF0:USTF0",1765991906407,75.06,123.62,123.51,0.05866868]
["bitfinex-derivatives","SOLF0:USTF0",1765991906615,119.41686804,123.64,123.51,113.3873]
["bitfinex-derivatives","SOLF0:USTF0",1765991906616,6.58,123.61,123.51,113.3873]
["bitfinex-derivatives","SOLF0:USTF0",1765991906809,6.58,123.61,123.52,6.14866804]
["bitfinex-derivatives","SOLF0:USTF0",1765991907011,0.50978219,123.61,123.53,8.88924088]
["bitfinex-derivatives","SOLF0:USTF0",1765991907207,16.38635315,123.63,123.54,122.24474088]
["bitfinex-derivatives","SOLF0:USTF0",1765991907410,7.2805,123.66,123.54,122.24474088]
["bitfinex-derivatives","SOLF0:USTF0",1765991907411,113.2409,123.67,123.55,15.03790892]
["bitfinex-derivatives","SOLF0:USTF0",1765991907614,0.06006214,123.6,123.56,8.88924088]
["bitfinex-derivatives","SOLF0:USTF0",1765991907929,0.06006214,123.6,123.51,181.6473]
["bitfinex-derivatives","SOLF0:USTF0",1765991907930,0.05138875,123.59,123.57,8.94293891]
["bitfinex-derivatives","SOLF0:USTF0",1765991908219,119.43646804,123.62,123.51,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765991908415,68.46,123.65,123.53,116.6981]
["bitfinex-derivatives","SOLF0:USTF0",1765991908719,113.2436,123.67,123.55,6.14866804]
["bitfinex-derivatives","SOLF0:USTF0",1765991908921,113.2695,123.64,123.51,74.40866804]
["bitfinex-derivatives","SOLF0:USTF0",1765991909133,0.05759105,123.59,123.51,74.40866804]
["bitfinex-derivatives","SOLF0:USTF0",1765991909319,6.58,123.6,123.51,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765991910129,0.05974385,123.57,123.54,0.05190272]
["bitfinex-derivatives","SOLF0:USTF0",1765991910316,0.05974385,123.57,123.54,0.05612653]
["bitfinex-derivatives","SOLF0:USTF0",1765991910317,10.1158653,123.56,123.54,0.05612653]
["bitfinex-derivatives","SOLF0:USTF0",1765991910622,10.1158653,123.55,123.54,0.05612653]
["bitfinex-derivatives","SOLF0:USTF0",1765991910925,0.05974385,123.57,123.54,0.05612653]
["bitfinex-derivatives","SOLF0:USTF0",1765991911425,6.58,123.63,123.55,13.43496804]
["bitfinex-derivatives","SOLF0:USTF0",1765991911613,6.58,123.63,123.55,6.14866804]
["bitfinex-derivatives","SOLF0:USTF0",1765991911808,6.58,123.63,123.53,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1765991912017,6.58,123.63,123.53,3.24190504]
["bitfinex-derivatives","SOLF0:USTF0",1765991912214,6.58,123.66,123.57,0.05656458]
["bitfinex-derivatives","SOLF0:USTF0",1765991912412,6.58,123.66,123.53,113.3663]
["bitfinex-derivatives","SOLF0:USTF0",1765991912610,6.58,123.64,123.53,113.3648]
["bitfinex-derivatives","SOLF0:USTF0",1765991913019,6.58,123.64,123.53,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1765991913222,6.58,123.64,123.52,118.71758501]
["bitfinex-derivatives","SOLF0:USTF0",1765991913413,114.65199423,123.67,123.51,181.6423]
["bitfinex-derivatives","SOLF0:USTF0",1765991913414,0.00150091,123.59,123.58,6.14866804]
["bitfinex-derivatives","SOLF0:USTF0",1765991913617,6.58,123.68,123.58,6.14866804]
["bitfinex-derivatives","SOLF0:USTF0",1765991914025,6.58,123.68,123.57,75.4853]
["bitfinex-derivatives","SOLF0:USTF0",1765991914215,6.58,123.68,123.57,188.8155]
["bitfinex-derivatives","SOLF0:USTF0",1765991914621,0.06091478,123.64,123.61,0.05338439]
["bitfinex-derivatives","SOLF0:USTF0",1765991915326,6.64091478,123.64,123.61,0.00338439]
["bitfinex-derivatives","SOLF0:USTF0",1765991916129,6.58,123.63,123.5,113.3881]
["bitfinex-derivatives","SOLF0:USTF0",1765991916426,6.58,123.63,123.51,113.3857]
["bitfinex-derivatives","SOLF0:USTF0",1765991916627,6.58,123.63,123.53,113.3681]
["bitfinex-derivatives","SOLF0:USTF0",1765991916815,6.58,123.62,123.51,6.14866804]
["bitfinex-derivatives","SOLF0:USTF0",1765991917012,6.58,123.62,123.51,119.53486804]
["bitfinex-derivatives","SOLF0:USTF0",1765991917220,0.0522559,123.58,123.55,0.05845929]
["bitfinex-derivatives","SOLF0:USTF0",1765991917616,0.0022559,123.58,123.55,0.05845929]
["bitfinex-derivatives","SOLF0:USTF0",1765991918621,6.58,123.69,123.58,113.3217]
["bitfinex-derivatives","SOLF0:USTF0",1765991918924,6.58,123.68,123.55,119.49656804]
["bitfinex-derivatives","SOLF0:USTF0",1765991919732,0.05125785,123.63,123.6,0.06070806]
["bitfinex-derivatives","SOLF0:USTF0",1765991919921,0.05125785,123.63,123.6,0.05206491]
["bitfinex-derivatives","SOLF0:USTF0",1765991922121,113.2251,123.69,123.61,3.94841534]
["bitfinex-derivatives","SOLF0:USTF0",1765991922327,119.38206804,123.68,123.55,121.17656804]
["bitfinex-derivatives","SOLF0:USTF0",1765991922526,7.2799,123.67,123.57,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1765991923127,0.05459453,123.63,123.61,0.05965363]
["bitfinex-derivatives","SOLF0:USTF0",1765991923430,0.05459453,123.63,123.56,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1765991924030,0.05459453,123.63,123.56,13.476]
["bitfinex-derivatives","SOLF0:USTF0",1765991924432,0.05459453,123.63,123.58,0.05757853]
["bitfinex-derivatives","SOLF0:USTF0",1765991924834,7.15459453,123.63,123.58,0.05757853]
["bitfinex-derivatives","SOLF0:USTF0",1765991925137,7.1,123.61,123.5,125.93186804]
["bitfinex-derivatives","SOLF0:USTF0",1765991925330,7.1,123.61,123.5,119.7832]
["bitfinex-derivatives","SOLF0:USTF0",1765991925836,7.1,123.6,123.5,13.6794]
["bitfinex-derivatives","SOLF0:USTF0",1765991926036,0.05943591,123.56,123.54,0.05870881]
["bitfinex-derivatives","SOLF0:USTF0",1765991926242,0.05943591,123.56,123.49,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765991926643,7.1,123.55,123.44,74.56866804]
["bitfinex-derivatives","SOLF0:USTF0",1765991926838,7.1,123.53,123.44,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1765991927238,0.05454115,123.5,123.47,0.05725036]
["bitfinex-derivatives","SOLF0:USTF0",1765991928546,7.15454115,123.5,123.43,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765991929242,7.15454115,123.5,123.43,75.4337]
["bitfinex-derivatives","SOLF0:USTF0",1765991929446,7.15454115,123.5,123.43,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765991929652,7.1,123.49,123.38,126.08636804]
["bitfinex-derivatives","SOLF0:USTF0",1765991929837,7.1,123.49,123.39,188.0587]
["bitfinex-derivatives","SOLF0:USTF0",1765991930044,7.1,123.49,123.42,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1765991930646,0.05616098,123.47,123.44,0.05705034]
["bitfinex-derivatives","SOLF0:USTF0",1765991931049,13.24866804,123.53,123.44,6.43705034]
["bitfinex-derivatives","SOLF0:USTF0",1765991931348,13.24866804,123.53,123.44,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1765991931551,13.24866804,123.53,123.44,13.6731]
["bitfinex-derivatives","SOLF0:USTF0",1765991931943,0.05896092,123.5,123.47,0.05171489]
["bitfinex-derivatives","SOLF0:USTF0",1765991934351,7.1,123.57,123.49,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1765991934644,7.1,123.6,123.5,119.5643]
["bitfinex-derivatives","SOLF0:USTF0",1765991934849,7.1,123.6,123.52,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1765991935037,7.1,123.6,123.5,119.5643]
["bitfinex-derivatives","SOLF0:USTF0",1765991935241,7.1,123.6,123.51,119.5261]
["bitfinex-derivatives","SOLF0:USTF0",1765991935444,0.05181962,123.57,123.54,0.05366421]
["bitfinex-derivatives","SOLF0:USTF0",1765991938051,0.05181962,123.57,123.54,0.00366421]
["bitfinex-derivatives","SOLF0:USTF0",1765991940045,0.00181962,123.57,123.54,0.00366421]
["bitfinex-derivatives","SOLF0:USTF0",1765991940554,0.00181962,123.57,123.56,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1765991940764,0.00181962,123.57,123.55,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765991941352,0.00181962,123.57,123.55,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1765991941557,0.00181962,123.57,123.54,7.29086421]
["bitfinex-derivatives","SOLF0:USTF0",1765991941745,0.00181962,123.57,123.54,5.96366421]
["bitfinex-derivatives","SOLF0:USTF0",1765991941946,0.00181962,123.57,123.54,0.00366421]
["bitfinex-derivatives","SOLF0:USTF0",1765991943242,0.00181962,123.57,123.54,13.19076421]
["bitfinex-derivatives","SOLF0:USTF0",1765991943847,0.00181962,123.57,123.54,0.00366421]
["bitfinex-derivatives","SOLF0:USTF0",1765991945450,5.94017443,123.56,123.54,0.00366421]
["bitfinex-derivatives","SOLF0:USTF0",1765991945649,5.94017443,123.55,123.54,0.00366421]
["bitfinex-derivatives","SOLF0:USTF0",1765991946950,14.66017443,123.55,123.54,0.00366421]
["bitfinex-derivatives","SOLF0:USTF0",1765991947256,20.70458541,123.55,123.44,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765991947453,11.9514472,123.54,123.45,119.2217]
["bitfinex-derivatives","SOLF0:USTF0",1765991947654,5.94017443,123.53,123.45,119.2217]
["bitfinex-derivatives","SOLF0:USTF0",1765991947847,5.94017443,123.52,123.45,119.2217]
["bitfinex-derivatives","SOLF0:USTF0",1765991948047,5.94017443,123.51,123.47,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1765991948248,20.38180625,123.58,123.49,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1765991948455,7.2831,123.62,123.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1765991948654,7.2831,123.62,123.52,15.59011261]
["bitfinex-derivatives","SOLF0:USTF0",1765991948854,7.2831,123.62,123.53,8.41011261]
["bitfinex-derivatives","SOLF0:USTF0",1765991949054,7.2831,123.62,123.51,113.3822]
["bitfinex-derivatives","SOLF0:USTF0",1765991949055,6.14866804,123.64,123.54,15.39011261]
["bitfinex-derivatives","SOLF0:USTF0",1765991949357,0.05600881,123.6,123.51,126.51086804]
["bitfinex-derivatives","SOLF0:USTF0",1765991949558,7.2833,123.61,123.52,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1765991950063,6.14866804,123.61,123.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1765991950461,0.0534244,123.57,123.55,0.05344356]
["bitfinex-derivatives","SOLF0:USTF0",1765991952169,7.43197987,123.56,123.55,0.05344356]
["bitfinex-derivatives","SOLF0:USTF0",1765991952758,0.0034244,123.57,123.55,0.05344356]
["bitfinex-derivatives","SOLF0:USTF0",1765991955573,7.2834244,123.57,123.55,0.00344356]
["bitfinex-derivatives","SOLF0:USTF0",1765991956870,0.0034244,123.57,123.55,0.00344356]
["bitfinex-derivatives","SOLF0:USTF0",1765991958365,7.28,123.56,123.55,0.00344356]
["bitfinex-derivatives","SOLF0:USTF0",1765991958572,0.0034244,123.57,123.55,0.00344356]
["bitfinex-derivatives","SOLF0:USTF0",1765991959866,14.5691244,123.57,123.55,0.00344356]
["bitfinex-derivatives","SOLF0:USTF0",1765991960172,7.28,123.56,123.55,0.00344356]
["bitfinex-derivatives","SOLF0:USTF0",1765991961074,13.2585752,123.56,123.55,0.00344356]
["bitfinex-derivatives","SOLF0:USTF0",1765991961274,1.20818365,123.56,123.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1765991961574,69.20129535,123.58,123.48,15.42559216]
["bitfinex-derivatives","SOLF0:USTF0",1765991961772,5.97794789,123.57,123.48,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1765991961974,5.97794789,123.56,123.48,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1765991962166,69.20129535,123.58,123.48,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1765991962374,0.05227237,123.54,123.48,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1765991962778,0.05227237,123.54,123.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1765991963075,0.05227237,123.54,123.46,74.97]
["bitfinex-derivatives","SOLF0:USTF0",1765991963272,113.3269,123.58,123.46,70.92204366]
["bitfinex-derivatives","SOLF0:USTF0",1765991963469,0.05331807,123.53,123.51,0.05530721]
["bitfinex-derivatives","SOLF0:USTF0",1765991963670,0.05798709,123.53,123.51,0.05530721]
["bitfinex-derivatives","SOLF0:USTF0",1765991963968,0.05798709,123.53,123.46,70.92204366]
["bitfinex-derivatives","SOLF0:USTF0",1765991964377,7.2869,123.55,123.46,70.92204366]
["bitfinex-derivatives","SOLF0:USTF0",1765991965473,0.05438725,123.52,123.49,0.05718397]
["bitfinex-derivatives","SOLF0:USTF0",1765991967479,5.17024974,123.56,123.49,0.05718397]
["bitfinex-derivatives","SOLF0:USTF0",1765991968271,12.45704974,123.56,123.49,0.05718397]
["bitfinex-derivatives","SOLF0:USTF0",1765991968472,0.05816552,123.54,123.49,0.05718397]
["bitfinex-derivatives","SOLF0:USTF0",1765991968673,0.05816552,123.54,123.49,6.86718397]
["bitfinex-derivatives","SOLF0:USTF0",1765991968872,0.05816552,123.54,123.49,0.05718397]
["bitfinex-derivatives","SOLF0:USTF0",1765991970376,12.45684974,123.56,123.49,0.05718397]
["bitfinex-derivatives","SOLF0:USTF0",1765991970577,12.45684974,123.56,123.49,7.34738397]
["bitfinex-derivatives","SOLF0:USTF0",1765991970974,7.28,123.55,123.49,0.05718397]
["bitfinex-derivatives","SOLF0:USTF0",1765991971180,7.28,123.55,123.46,70.92204366]
["bitfinex-derivatives","SOLF0:USTF0",1765991971482,0.05544713,123.52,123.49,0.05580468]
["bitfinex-derivatives","SOLF0:USTF0",1765991971679,10.12123575,123.51,123.49,0.05161218]
["bitfinex-derivatives","SOLF0:USTF0",1765991971884,10.12123575,123.5,123.49,0.05161218]
["bitfinex-derivatives","SOLF0:USTF0",1765991972277,10.12123575,123.5,123.49,0.00161218]
["bitfinex-derivatives","SOLF0:USTF0",1765991973477,16.99123575,123.5,123.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1765991973684,10.12123575,123.49,123.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1765991973987,10.12123575,123.48,123.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1765991974177,0.00123575,123.47,123.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1765991974479,0.005565,123.47,123.44,6.8662792]
["bitfinex-derivatives","SOLF0:USTF0",1765991974681,6.84,123.53,123.44,6.8662792]
["bitfinex-derivatives","SOLF0:USTF0",1765991974987,6.84,123.53,123.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1765991975179,18.34081343,123.56,123.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1765991975374,7.28,123.56,123.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1765991975574,0.0616918,123.52,123.49,0.05395613]
["bitfinex-derivatives","SOLF0:USTF0",1765991976087,7.3416918,123.52,123.49,0.00395613]
["bitfinex-derivatives","SOLF0:USTF0",1765991976483,120.7246918,123.52,123.49,0.00395613]
["bitfinex-derivatives","SOLF0:USTF0",1765991976689,7.28,123.5,123.41,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765991977086,7.28,123.48,123.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1765991977683,0.05679746,123.45,123.42,0.05875659]
["bitfinex-derivatives","SOLF0:USTF0",1765991978789,0.05679746,123.45,123.37,120.3187]
["bitfinex-derivatives","SOLF0:USTF0",1765991978991,7.28,123.48,123.41,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1765991979490,5.92840488,123.5,123.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1765991979690,0.05841513,123.47,123.44,0.05226453]
["bitfinex-derivatives","SOLF0:USTF0",1765991980389,5.92799693,123.52,123.44,6.86226453]
["bitfinex-derivatives","SOLF0:USTF0",1765991980584,7.28,123.54,123.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1765991981380,0.00426052,123.5,123.45,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1765991981587,0.00426052,123.5,123.44,113.4509]
["bitfinex-derivatives","SOLF0:USTF0",1765991981779,0.00426052,123.5,123.45,113.4403]
["bitfinex-derivatives","SOLF0:USTF0",1765991982382,0.00426052,123.5,123.46,0.06048475]
["bitfinex-derivatives","SOLF0:USTF0",1765991983594,0.00426052,123.5,123.48,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1765991983788,0.00426052,123.5,123.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991984094,0.00426052,123.5,123.46,0.06048475]
["bitfinex-derivatives","SOLF0:USTF0",1765991984293,0.00426052,123.5,123.46,7.42048475]
["bitfinex-derivatives","SOLF0:USTF0",1765991984584,0.00426052,123.5,123.46,14.71198475]
["bitfinex-derivatives","SOLF0:USTF0",1765991984789,0.00426052,123.5,123.46,7.42048475]
["bitfinex-derivatives","SOLF0:USTF0",1765991984988,0.00426052,123.5,123.46,0.06048475]
["bitfinex-derivatives","SOLF0:USTF0",1765991986095,0.00426052,123.5,123.46,7.42048475]
["bitfinex-derivatives","SOLF0:USTF0",1765991986591,6.77,123.55,123.46,7.42048475]
["bitfinex-derivatives","SOLF0:USTF0",1765991986796,6.77,123.55,123.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991987796,0.05799499,123.52,123.49,0.06134354]
["bitfinex-derivatives","SOLF0:USTF0",1765991988099,0.05799499,123.52,123.49,0.05831267]
["bitfinex-derivatives","SOLF0:USTF0",1765991989291,6.82799499,123.52,123.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765991989500,6.77,123.52,123.4,113.4882]
["bitfinex-derivatives","SOLF0:USTF0",1765991989695,12.77488047,123.51,123.4,183.4382]
["bitfinex-derivatives","SOLF0:USTF0",1765991989896,6.00488047,123.5,123.41,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1765991990096,6.77,123.51,123.41,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1765991990395,0.06170842,123.47,123.45,0.05565182]
["bitfinex-derivatives","SOLF0:USTF0",1765991990583,113.363,123.54,123.46,8.63325889]
["bitfinex-derivatives","SOLF0:USTF0",1765991990913,343.06221343,123.57,123.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991990914,6.00652529,123.53,123.47,8.63325889]
["bitfinex-derivatives","SOLF0:USTF0",1765991991196,113.3421,123.56,123.48,8.63325889]
["bitfinex-derivatives","SOLF0:USTF0",1765991991495,0.05997904,123.53,123.51,0.00462723]
["bitfinex-derivatives","SOLF0:USTF0",1765991991800,7.2886,123.52,123.51,0.00462723]
["bitfinex-derivatives","SOLF0:USTF0",1765991992002,0.05997904,123.53,123.51,0.00462723]
["bitfinex-derivatives","SOLF0:USTF0",1765991992196,7.34797904,123.53,123.51,0.00462723]
["bitfinex-derivatives","SOLF0:USTF0",1765991992495,6.77,123.52,123.51,0.00462723]
["bitfinex-derivatives","SOLF0:USTF0",1765991993091,6.82997904,123.53,123.51,0.00462723]
["bitfinex-derivatives","SOLF0:USTF0",1765991993493,6.82997904,123.53,123.45,113.4388]
["bitfinex-derivatives","SOLF0:USTF0",1765991993695,6.77,123.53,123.45,105.34151629]
["bitfinex-derivatives","SOLF0:USTF0",1765991994095,6.77,123.53,123.46,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1765991994295,13.31077379,123.52,123.46,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1765991994600,6.82299147,123.5,123.48,0.00147908]
["bitfinex-derivatives","SOLF0:USTF0",1765991994898,6.77,123.5,123.42,113.4685]
["bitfinex-derivatives","SOLF0:USTF0",1765991995199,14.0589,123.52,123.42,113.4685]
["bitfinex-derivatives","SOLF0:USTF0",1765991995394,6.02377236,123.51,123.42,113.4685]
["bitfinex-derivatives","SOLF0:USTF0",1765991995590,0.00115885,123.48,123.46,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1765991996395,0.00115885,123.48,123.46,3.24280619]
["bitfinex-derivatives","SOLF0:USTF0",1765991996595,0.00115885,123.48,123.46,0.05998149]
["bitfinex-derivatives","SOLF0:USTF0",1765991997597,12.79997183,123.5,123.47,10.1240549]
["bitfinex-derivatives","SOLF0:USTF0",1765991997797,6.77,123.5,123.48,5.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765991997996,6.77,123.5,123.43,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1765991998192,11.06081343,123.57,123.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1765991998598,0.05325883,123.51,123.49,0.0530981]
["bitfinex-derivatives","SOLF0:USTF0",1765991998804,0.06169466,123.51,123.49,0.05302406]
["bitfinex-derivatives","SOLF0:USTF0",1765992000292,6.83169466,123.51,123.49,0.00302406]
["bitfinex-derivatives","SOLF0:USTF0",1765992000499,0.06169466,123.51,123.49,0.00302406]
["bitfinex-derivatives","SOLF0:USTF0",1765992000893,6.83169466,123.51,123.49,0.00302406]
["bitfinex-derivatives","SOLF0:USTF0",1765992001298,0.06169466,123.51,123.49,0.00302406]
["bitfinex-derivatives","SOLF0:USTF0",1765992001505,2.02453106,123.5,123.49,0.00302406]
["bitfinex-derivatives","SOLF0:USTF0",1765992002405,8.79453106,123.5,123.49,0.00302406]
["bitfinex-derivatives","SOLF0:USTF0",1765992002604,0.00453106,123.5,123.49,0.00302406]
["bitfinex-derivatives","SOLF0:USTF0",1765992003500,0.00453106,123.5,123.45,109.82759961]
["bitfinex-derivatives","SOLF0:USTF0",1765992003696,0.06169466,123.51,123.45,95.63823372]
["bitfinex-derivatives","SOLF0:USTF0",1765992004101,0.06169466,123.51,123.44,113.4441]
["bitfinex-derivatives","SOLF0:USTF0",1765992004395,0.06169466,123.51,123.45,113.4411]
["bitfinex-derivatives","SOLF0:USTF0",1765992004599,0.00169466,123.51,123.46,105.33379966]
["bitfinex-derivatives","SOLF0:USTF0",1765992004802,0.00169466,123.51,123.45,113.4411]
["bitfinex-derivatives","SOLF0:USTF0",1765992005312,0.00169466,123.51,123.47,113.4204]
["bitfinex-derivatives","SOLF0:USTF0",1765992005511,0.00169466,123.51,123.48,0.06030591]
["bitfinex-derivatives","SOLF0:USTF0",1765992006409,0.00169466,123.51,123.48,7.35120591]
["bitfinex-derivatives","SOLF0:USTF0",1765992007997,0.00169466,123.51,123.49,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1765992008199,0.00169466,123.51,123.49,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1765992008499,6.77,123.61,123.52,113.5342]
["bitfinex-derivatives","SOLF0:USTF0",1765992008703,6.77,123.61,123.53,181.5857]
["bitfinex-derivatives","SOLF0:USTF0",1765992008907,113.2626,123.65,123.54,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1765992008908,7.44,123.64,123.54,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1765992009210,7.44,123.64,123.55,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1765992009510,0.05738638,123.61,123.58,0.05832799]
["bitfinex-derivatives","SOLF0:USTF0",1765992010407,7.44,123.64,123.58,0.08832799]
["bitfinex-derivatives","SOLF0:USTF0",1765992010408,6.02169754,123.63,123.58,0.08832799]
["bitfinex-derivatives","SOLF0:USTF0",1765992010598,7.44,123.64,123.57,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1765992010796,13.34073735,123.63,123.53,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765992011002,6.02073735,123.62,123.52,124.43501343]
["bitfinex-derivatives","SOLF0:USTF0",1765992011311,7.32,123.62,123.53,137.4876]
["bitfinex-derivatives","SOLF0:USTF0",1765992011514,0.06079202,123.59,123.56,0.05576108]
["bitfinex-derivatives","SOLF0:USTF0",1765992011703,7.32,123.58,123.52,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765992012008,7.32,123.61,123.52,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765992012312,6.01270785,123.6,123.52,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765992012512,7.32,123.61,123.52,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765992012721,7.32,123.61,123.55,0.05760245]
["bitfinex-derivatives","SOLF0:USTF0",1765992012722,6.00367415,123.6,123.55,0.05760245]
["bitfinex-derivatives","SOLF0:USTF0",1765992013006,7.32,123.61,123.55,0.05760245]
["bitfinex-derivatives","SOLF0:USTF0",1765992013208,6.00632495,123.63,123.56,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1765992013420,7.32,123.64,123.56,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765992013606,6.00313469,123.63,123.56,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765992013808,6.00313469,123.63,123.58,0.05703572]
["bitfinex-derivatives","SOLF0:USTF0",1765992013809,7.37317426,123.61,123.58,0.05703572]
["bitfinex-derivatives","SOLF0:USTF0",1765992014007,7.37317426,123.61,123.54,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765992014417,0.00317426,123.61,123.56,113.3413]
["bitfinex-derivatives","SOLF0:USTF0",1765992014817,0.00317426,123.61,123.57,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1765992015413,0.00317426,123.61,123.58,0.05963426]
["bitfinex-derivatives","SOLF0:USTF0",1765992015604,0.05790542,123.61,123.58,0.05963426]
["bitfinex-derivatives","SOLF0:USTF0",1765992016716,7.37790542,123.61,123.55,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765992017013,7.32,123.61,123.55,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765992017212,7.32,123.61,123.55,75.4865]
["bitfinex-derivatives","SOLF0:USTF0",1765992017613,0.05299465,123.59,123.57,0.0602409]
["bitfinex-derivatives","SOLF0:USTF0",1765992018317,0.05299465,123.59,123.57,0.0002409]
["bitfinex-derivatives","SOLF0:USTF0",1765992019313,0.05299465,123.59,123.54,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765992020014,0.05299465,123.59,123.54,75.4673]
["bitfinex-derivatives","SOLF0:USTF0",1765992020315,7.37299465,123.59,123.47,120.22086144]
["bitfinex-derivatives","SOLF0:USTF0",1765992020509,7.32,123.59,123.49,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765992020709,7.32,123.58,123.47,6.80226144]
["bitfinex-derivatives","SOLF0:USTF0",1765992020917,7.32,123.58,123.48,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765992021105,7.32,123.57,123.48,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765992021414,0.00315978,123.54,123.51,113.41369119]
["bitfinex-derivatives","SOLF0:USTF0",1765992021612,13.30962948,123.63,123.53,113.3675]
["bitfinex-derivatives","SOLF0:USTF0",1765992021812,13.30962948,123.63,123.56,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1765992021813,7.32,123.63,123.56,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1765992022214,7.32,123.63,123.54,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765992022720,0.05827994,123.6,123.57,0.05197757]
["bitfinex-derivatives","SOLF0:USTF0",1765992023118,0.05827994,123.6,123.57,7.33757757]
["bitfinex-derivatives","SOLF0:USTF0",1765992023308,7.2814,123.65,123.57,0.05197757]
["bitfinex-derivatives","SOLF0:USTF0",1765992023512,14.12226144,123.66,123.56,113.3401]
["bitfinex-derivatives","SOLF0:USTF0",1765992023716,5.98637876,123.65,123.59,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1765992024223,7.32,123.66,123.59,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765992024422,0.055735,123.64,123.61,0.05596388]
["bitfinex-derivatives","SOLF0:USTF0",1765992025014,7.375735,123.64,123.56,113.3401]
["bitfinex-derivatives","SOLF0:USTF0",1765992025218,7.32,123.64,123.52,21.37836144]
["bitfinex-derivatives","SOLF0:USTF0",1765992025421,7.32,123.64,123.57,113.3272]
["bitfinex-derivatives","SOLF0:USTF0",1765992025712,7.32,123.67,123.55,188.32966144]
["bitfinex-derivatives","SOLF0:USTF0",1765992025920,7.281,123.65,123.58,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1765992026316,0.05293222,123.63,123.6,0.05700485]
["bitfinex-derivatives","SOLF0:USTF0",1765992026619,7.37293222,123.63,123.57,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1765992027019,0.05293222,123.63,123.56,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765992027319,0.05293222,123.63,123.58,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1765992027623,0.05293222,123.63,123.59,0.02886218]
["bitfinex-derivatives","SOLF0:USTF0",1765992027808,0.00293222,123.63,123.59,68.20886218]
["bitfinex-derivatives","SOLF0:USTF0",1765992028714,0.00293222,123.63,123.61,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1765992030523,0.00293222,123.63,123.6,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1765992030916,0.00293222,123.63,123.59,68.20886218]
["bitfinex-derivatives","SOLF0:USTF0",1765992031119,0.00293222,123.63,123.61,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1765992031319,0.00293222,123.63,123.59,67.40316181]
["bitfinex-derivatives","SOLF0:USTF0",1765992032222,0.00293222,123.63,123.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765992032413,0.00293222,123.63,123.6,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1765992032613,0.00293222,123.63,123.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765992033214,5.99148132,123.69,123.62,113.2862]
["bitfinex-derivatives","SOLF0:USTF0",1765992033412,113.1565,123.77,123.62,113.2862]
["bitfinex-derivatives","SOLF0:USTF0",1765992033413,7.32,123.79,123.68,120.02980161]
["bitfinex-derivatives","SOLF0:USTF0",1765992033615,7.32,123.79,123.67,120.03450161]
["bitfinex-derivatives","SOLF0:USTF0",1765992033819,14.5928,123.79,123.7,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1765992034216,7.32,123.84,123.74,113.1746]
["bitfinex-derivatives","SOLF0:USTF0",1765992034422,7.32,123.84,123.76,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1765992034617,0.05327663,123.8,123.78,0.05293222]
["bitfinex-derivatives","SOLF0:USTF0",1765992035029,6.79990161,123.87,123.78,0.05293222]
["bitfinex-derivatives","SOLF0:USTF0",1765992035030,7.32,123.87,123.78,0.05293222]
["bitfinex-derivatives","SOLF0:USTF0",1765992035229,7.32,123.91,123.8,119.91940161]
["bitfinex-derivatives","SOLF0:USTF0",1765992035431,7.32,123.91,123.81,113.1113]
["bitfinex-derivatives","SOLF0:USTF0",1765992035625,7.32,123.91,123.83,113.0925]
["bitfinex-derivatives","SOLF0:USTF0",1765992035938,7.11e-06,123.96,123.91,113.019]
["bitfinex-derivatives","SOLF0:USTF0",1765992036129,0.06210651,123.95,123.92,0.0584512]
["bitfinex-derivatives","SOLF0:USTF0",1765992036530,0.06210651,123.95,123.85,14.06890161]
["bitfinex-derivatives","SOLF0:USTF0",1765992036531,7.38210651,123.95,123.85,14.06890161]
["bitfinex-derivatives","SOLF0:USTF0",1765992036732,7.32,123.95,123.85,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765992036919,112.9949,123.94,123.84,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765992037119,7.32,123.93,123.84,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765992037422,7.32,123.92,123.84,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765992037626,0.05294975,123.89,123.87,0.04610569]
["bitfinex-derivatives","SOLF0:USTF0",1765992038230,0.05294975,123.89,123.81,74.91990161]
["bitfinex-derivatives","SOLF0:USTF0",1765992038428,7.32,123.92,123.81,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765992038624,7.32,123.9,123.81,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765992038819,120.3691,123.88,123.81,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765992039017,7.32,123.87,123.77,6.79990161]
["bitfinex-derivatives","SOLF0:USTF0",1765992039219,7.32,123.87,123.75,113.1589]
["bitfinex-derivatives","SOLF0:USTF0",1765992039220,0.05140743,123.83,123.75,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765992039419,0.06157455,123.8,123.75,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765992039625,0.00157455,123.8,123.75,181.2839]
["bitfinex-derivatives","SOLF0:USTF0",1765992040233,0.00157455,123.8,123.76,113.1547]
["bitfinex-derivatives","SOLF0:USTF0",1765992040623,0.00157455,123.8,123.77,119.94380161]
["bitfinex-derivatives","SOLF0:USTF0",1765992040825,0.00157455,123.8,123.77,6.85942345]
["bitfinex-derivatives","SOLF0:USTF0",1765992042035,0.00157455,123.8,123.77,0.05952184]
["bitfinex-derivatives","SOLF0:USTF0",1765992043630,0.00157455,123.8,123.78,113.1381]
["bitfinex-derivatives","SOLF0:USTF0",1765992043825,0.00157455,123.8,123.77,119.99992345]
["bitfinex-derivatives","SOLF0:USTF0",1765992044024,0.00157455,123.8,123.78,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1765992044227,0.00157455,123.8,123.77,119.99992345]
["bitfinex-derivatives","SOLF0:USTF0",1765992044228,0.00157455,123.8,123.77,0.05952184]
["bitfinex-derivatives","SOLF0:USTF0",1765992044922,7.03157455,123.8,123.71,113.2023]
["bitfinex-derivatives","SOLF0:USTF0",1765992045122,7.03,123.8,123.72,113.1906]
["bitfinex-derivatives","SOLF0:USTF0",1765992045327,7.03,123.8,123.71,120.4795]
["bitfinex-derivatives","SOLF0:USTF0",1765992045522,7.03,123.8,123.69,74.87990161]
["bitfinex-derivatives","SOLF0:USTF0",1765992046035,0.05270507,123.76,123.69,82.15830161]
["bitfinex-derivatives","SOLF0:USTF0",1765992046630,0.00270507,123.76,123.71,113.1992]
["bitfinex-derivatives","SOLF0:USTF0",1765992046837,0.00270507,123.76,123.72,113.1943]
["bitfinex-derivatives","SOLF0:USTF0",1765992047034,0.00270507,123.76,123.73,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1765992047231,0.00270507,123.76,123.73,75.3558]
["bitfinex-derivatives","SOLF0:USTF0",1765992047538,0.00270507,123.76,123.73,75.40627816]
["bitfinex-derivatives","SOLF0:USTF0",1765992048538,0.00270507,123.76,123.73,68.13047816]
["bitfinex-derivatives","SOLF0:USTF0",1765992048731,0.00270507,123.76,123.73,0.05047816]
["bitfinex-derivatives","SOLF0:USTF0",1765992049430,7.03270507,123.76,123.73,0.00047816]
["bitfinex-derivatives","SOLF0:USTF0",1765992050344,0.00270507,123.76,123.73,0.00047816]
["bitfinex-derivatives","SOLF0:USTF0",1765992051930,0.00270507,123.76,123.74,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765992052637,12.8967358,123.85,123.74,182.8742]
["bitfinex-derivatives","SOLF0:USTF0",1765992052828,7.03,123.85,123.74,181.2542]
["bitfinex-derivatives","SOLF0:USTF0",1765992053241,7.03,123.85,123.75,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1765992053745,0.05969865,123.81,123.74,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765992054234,0.05969865,123.81,123.74,181.2523]
["bitfinex-derivatives","SOLF0:USTF0",1765992054434,0.05969865,123.81,123.74,75.3552]
["bitfinex-derivatives","SOLF0:USTF0",1765992055031,7.2694,123.85,123.74,75.3552]
["bitfinex-derivatives","SOLF0:USTF0",1765992055633,113.0791,123.85,123.74,75.3552]
["bitfinex-derivatives","SOLF0:USTF0",1765992055833,6.79990161,123.84,123.74,75.3552]
["bitfinex-derivatives","SOLF0:USTF0",1765992056033,0.05517695,123.8,123.78,0.05426112]
["bitfinex-derivatives","SOLF0:USTF0",1765992060247,7.08517695,123.8,123.78,0.00426112]
["bitfinex-derivatives","SOLF0:USTF0",1765992060435,0.05517695,123.8,123.78,0.00426112]
["bitfinex-derivatives","SOLF0:USTF0",1765992060835,7.08517695,123.8,123.78,0.00426112]
["bitfinex-derivatives","SOLF0:USTF0",1765992061031,7.08517695,123.8,123.74,60.00516836]
["bitfinex-derivatives","SOLF0:USTF0",1765992061541,0.05517695,123.8,123.74,67.28056836]
["bitfinex-derivatives","SOLF0:USTF0",1765992061746,7.08517695,123.8,123.68,113.2226]
["bitfinex-derivatives","SOLF0:USTF0",1765992061948,0.0539562,123.75,123.65,113.2516]
["bitfinex-derivatives","SOLF0:USTF0",1765992062246,0.00254534,123.71,123.66,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765992062638,7.03254534,123.71,123.66,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765992062941,7.03254534,123.71,123.62,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765992063146,14.3076,123.71,123.62,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765992063343,0.0583638,123.68,123.65,0.05844846]
["bitfinex-derivatives","SOLF0:USTF0",1765992063746,7.0883638,123.68,123.62,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765992065147,7.03,123.74,123.66,113.2491]
["bitfinex-derivatives","SOLF0:USTF0",1765992065340,19.70016478,123.77,123.67,113.2364]
["bitfinex-derivatives","SOLF0:USTF0",1765992065541,19.70016478,123.8,123.7,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1765992065745,7.03,123.79,123.7,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1765992066146,0.00069243,123.76,123.73,0.05097722]
["bitfinex-derivatives","SOLF0:USTF0",1765992066353,0.00069243,123.76,123.74,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765992066942,0.00069243,123.76,123.74,75.3755]
["bitfinex-derivatives","SOLF0:USTF0",1765992067139,0.00069243,123.76,123.74,7.32881783]
["bitfinex-derivatives","SOLF0:USTF0",1765992067444,0.00069243,123.76,123.74,75.42881783]
["bitfinex-derivatives","SOLF0:USTF0",1765992067951,7.03,123.86,123.76,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1765992068345,5.89004189,123.85,123.76,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1765992068643,5.89004189,123.85,123.74,181.2763]
["bitfinex-derivatives","SOLF0:USTF0",1765992068644,7.03,123.83,123.74,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1765992068843,0.05134652,123.8,123.77,0.05230336]
["bitfinex-derivatives","SOLF0:USTF0",1765992070343,0.05134652,123.8,123.77,0.00230336]
["bitfinex-derivatives","SOLF0:USTF0",1765992070543,7.06134652,123.8,123.77,0.00230336]
["bitfinex-derivatives","SOLF0:USTF0",1765992071547,8.68134652,123.8,123.77,0.00230336]
["bitfinex-derivatives","SOLF0:USTF0",1765992071748,6.82,123.78,123.77,0.00230336]
["bitfinex-derivatives","SOLF0:USTF0",1765992072145,8.44,123.78,123.77,0.00230336]
["bitfinex-derivatives","SOLF0:USTF0",1765992072546,6.82,123.78,123.77,0.00230336]
["bitfinex-derivatives","SOLF0:USTF0",1765992072953,6.87134652,123.8,123.77,0.00230336]
["bitfinex-derivatives","SOLF0:USTF0",1765992073469,12.76438539,123.79,123.77,0.00230336]
["bitfinex-derivatives","SOLF0:USTF0",1765992073655,6.82,123.79,123.77,0.00230336]
["bitfinex-derivatives","SOLF0:USTF0",1765992074048,0.05134652,123.8,123.77,0.00230336]
["bitfinex-derivatives","SOLF0:USTF0",1765992075756,6.87134652,123.8,123.77,0.00230336]
["bitfinex-derivatives","SOLF0:USTF0",1765992075954,0.00134652,123.8,123.77,119.94910497]
["bitfinex-derivatives","SOLF0:USTF0",1765992076151,6.82,123.86,123.78,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765992076344,5.95882423,123.85,123.75,181.2644]
["bitfinex-derivatives","SOLF0:USTF0",1765992076551,5.95882423,123.84,123.75,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765992076746,5.95882423,123.83,123.75,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765992077053,6.82,123.86,123.78,0.06005594]
["bitfinex-derivatives","SOLF0:USTF0",1765992077251,5.95917955,123.85,123.76,119.95780161]
["bitfinex-derivatives","SOLF0:USTF0",1765992077447,5.95917955,123.84,123.76,119.95780161]
["bitfinex-derivatives","SOLF0:USTF0",1765992077646,6.82,123.92,123.82,113.1033]
["bitfinex-derivatives","SOLF0:USTF0",1765992077950,6.82,123.92,123.81,6.79990161]
["bitfinex-derivatives","SOLF0:USTF0",1765992078147,6.82,123.87,123.85,0.0029264]
["bitfinex-derivatives","SOLF0:USTF0",1765992078755,8.44,123.87,123.77,75.3536]
["bitfinex-derivatives","SOLF0:USTF0",1765992078965,6.82,123.87,123.77,75.3536]
["bitfinex-derivatives","SOLF0:USTF0",1765992079454,6.82,123.87,123.77,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765992079953,6.82,123.87,123.73,11.01283542]
["bitfinex-derivatives","SOLF0:USTF0",1765992079954,0.06107327,123.83,123.81,0.05822442]
["bitfinex-derivatives","SOLF0:USTF0",1765992080153,0.06107327,123.83,123.76,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765992080455,7.269,123.86,123.74,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1765992080456,14.0897,123.84,123.74,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1765992080654,6.82,123.89,123.8,113.121]
["bitfinex-derivatives","SOLF0:USTF0",1765992080854,6.82,123.89,123.8,181.201]
["bitfinex-derivatives","SOLF0:USTF0",1765992081057,0.0511424,123.86,123.83,0.06087438]
["bitfinex-derivatives","SOLF0:USTF0",1765992081355,0.06108744,123.86,123.83,0.05337927]
["bitfinex-derivatives","SOLF0:USTF0",1765992081570,120.32102082,123.95,123.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1765992081760,120.31372793,123.96,123.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1765992081949,7.11e-06,123.96,123.85,118.2033]
["bitfinex-derivatives","SOLF0:USTF0",1765992082153,7.11e-06,123.96,123.86,73.21]
["bitfinex-derivatives","SOLF0:USTF0",1765992082659,0.05574928,123.92,123.9,0.05365918]
["bitfinex-derivatives","SOLF0:USTF0",1765992084257,7.11e-06,123.96,123.9,0.05365918]
["bitfinex-derivatives","SOLF0:USTF0",1765992085253,0.05758281,123.94,123.9,0.05365918]
["bitfinex-derivatives","SOLF0:USTF0",1765992085454,6.87758281,123.94,123.9,0.05365918]
["bitfinex-derivatives","SOLF0:USTF0",1765992085858,6.82,123.91,123.79,11.01283542]
["bitfinex-derivatives","SOLF0:USTF0",1765992086073,6.82,123.9,123.78,118.1489]
["bitfinex-derivatives","SOLF0:USTF0",1765992086270,6.82,123.88,123.78,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1765992086658,7.2693,123.85,123.76,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1765992086875,0.057451,123.82,123.79,0.05432383]
["bitfinex-derivatives","SOLF0:USTF0",1765992087169,14.0843,123.94,123.83,118.0101]
["bitfinex-derivatives","SOLF0:USTF0",1765992087371,14.0843,123.94,123.83,186.0701]
["bitfinex-derivatives","SOLF0:USTF0",1765992087870,14.0843,123.94,123.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1765992088066,0.00385648,123.9,123.87,0.05580009]
["bitfinex-derivatives","SOLF0:USTF0",1765992088271,0.00385648,123.9,123.87,4.90580009]
["bitfinex-derivatives","SOLF0:USTF0",1765992088485,0.00385648,123.9,123.87,117.96030009]
["bitfinex-derivatives","SOLF0:USTF0",1765992088689,0.00385648,123.9,123.88,12.1169]
["bitfinex-derivatives","SOLF0:USTF0",1765992089099,0.00385648,123.9,123.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1765992089296,0.00385648,123.9,123.89,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1765992089486,0.00385648,123.9,123.88,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1765992089681,0.00385648,123.9,123.88,12.0869]
["bitfinex-derivatives","SOLF0:USTF0",1765992089880,0.00385648,123.9,123.88,80.1469]
["bitfinex-derivatives","SOLF0:USTF0",1765992090081,0.00385648,123.9,123.89,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1765992090486,0.00385648,123.9,123.87,0.05580009]
["bitfinex-derivatives","SOLF0:USTF0",1765992090885,7.11e-06,123.96,123.91,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1765992091790,7.11e-06,123.96,123.89,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1765992091997,7.11e-06,123.96,123.92,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1765992092792,7.11e-06,123.96,123.94,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1765992093093,0.00099031,123.96,123.94,11.97410296]
["bitfinex-derivatives","SOLF0:USTF0",1765992093289,112.8877,124.06,123.95,117.5765]
["bitfinex-derivatives","SOLF0:USTF0",1765992093290,12.73221994,124.06,123.95,117.5765]
["bitfinex-derivatives","SOLF0:USTF0",1765992093490,6.82,124.06,123.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765992093694,119.7168,124.05,123.94,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765992093894,6.82,124.03,123.94,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765992094103,7.2588,124.03,123.94,75.3036]
["bitfinex-derivatives","SOLF0:USTF0",1765992094294,0.06047426,124.0,123.97,0.05582817]
["bitfinex-derivatives","SOLF0:USTF0",1765992094600,0.06047426,124.0,123.9,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765992094795,7.2596,124.02,123.96,0.06014984]
["bitfinex-derivatives","SOLF0:USTF0",1765992094990,0.05144974,124.0,123.96,0.06014984]
["bitfinex-derivatives","SOLF0:USTF0",1765992096191,6.82,123.99,123.96,0.00014984]
["bitfinex-derivatives","SOLF0:USTF0",1765992096400,0.05144974,124.0,123.96,0.00014984]
["bitfinex-derivatives","SOLF0:USTF0",1765992096401,6.87144974,124.0,123.96,0.00014984]
["bitfinex-derivatives","SOLF0:USTF0",1765992097502,0.05144974,124.0,123.96,0.00014984]
["bitfinex-derivatives","SOLF0:USTF0",1765992098798,6.87144974,124.0,123.96,0.00014984]
["bitfinex-derivatives","SOLF0:USTF0",1765992100197,6.87144974,124.0,123.9,66.58179878]
["bitfinex-derivatives","SOLF0:USTF0",1765992100405,6.82,124.0,123.9,66.58179878]
["bitfinex-derivatives","SOLF0:USTF0",1765992100904,6.82,124.0,123.9,179.60949878]
["bitfinex-derivatives","SOLF0:USTF0",1765992101099,6.64,124.03,123.93,113.0024]
["bitfinex-derivatives","SOLF0:USTF0",1765992101303,6.64,124.02,123.9,66.58179878]
["bitfinex-derivatives","SOLF0:USTF0",1765992101794,13.9005,124.0,123.91,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1765992101993,6.64,124.0,123.9,66.58179878]
["bitfinex-derivatives","SOLF0:USTF0",1765992102192,0.05806087,123.96,123.94,0.0568565]
["bitfinex-derivatives","SOLF0:USTF0",1765992102396,0.05806087,123.96,123.9,73.84789878]
["bitfinex-derivatives","SOLF0:USTF0",1765992103098,0.05806087,123.96,123.91,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1765992103299,0.05806087,123.96,123.92,0.05120131]
["bitfinex-derivatives","SOLF0:USTF0",1765992103802,6.69806087,123.96,123.92,0.00120131]
["bitfinex-derivatives","SOLF0:USTF0",1765992104694,0.05806087,123.96,123.92,0.00120131]
["bitfinex-derivatives","SOLF0:USTF0",1765992104905,6.69806087,123.96,123.92,0.00120131]
["bitfinex-derivatives","SOLF0:USTF0",1765992105306,0.05806087,123.96,123.92,0.00120131]
["bitfinex-derivatives","SOLF0:USTF0",1765992105900,6.64,124.02,123.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1765992106909,0.05132409,123.99,123.96,0.0509166]
["bitfinex-derivatives","SOLF0:USTF0",1765992107109,0.00132409,123.99,123.96,4.6709166]
["bitfinex-derivatives","SOLF0:USTF0",1765992107402,0.00132409,123.99,123.97,11.832]
["bitfinex-derivatives","SOLF0:USTF0",1765992107608,0.00132409,123.99,123.96,0.0509166]
["bitfinex-derivatives","SOLF0:USTF0",1765992108604,0.00132409,123.99,123.96,7.3135166]
["bitfinex-derivatives","SOLF0:USTF0",1765992110496,0.00132409,123.99,123.96,0.0509166]
["bitfinex-derivatives","SOLF0:USTF0",1765992111104,6.64,123.98,123.96,0.0009166]
["bitfinex-derivatives","SOLF0:USTF0",1765992111696,6.64,123.97,123.87,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1765992111905,6.64,123.96,123.87,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1765992112304,4.42346355,123.96,123.87,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1765992112598,123.94280242,123.98,123.87,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1765992112803,0.05200594,123.94,123.91,0.0593258]
["bitfinex-derivatives","SOLF0:USTF0",1765992113809,0.05200594,123.94,123.87,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1765992114807,6.69200594,123.94,123.89,0.05262656]
["bitfinex-derivatives","SOLF0:USTF0",1765992115001,6.69760519,123.93,123.89,0.05262656]
["bitfinex-derivatives","SOLF0:USTF0",1765992115201,13.96210519,123.93,123.89,0.05262656]
["bitfinex-derivatives","SOLF0:USTF0",1765992115402,6.69760519,123.93,123.89,0.05262656]
["bitfinex-derivatives","SOLF0:USTF0",1765992115809,0.05760519,123.93,123.89,0.05262656]
["bitfinex-derivatives","SOLF0:USTF0",1765992117208,6.64,123.98,123.89,6.95262656]
["bitfinex-derivatives","SOLF0:USTF0",1765992117406,6.64,123.98,123.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1765992117810,6.64,123.98,123.9,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1765992118413,0.06086616,123.95,123.9,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1765992118615,0.06086616,123.95,123.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1765992119311,0.06086616,123.95,123.91,0.05615943]
["bitfinex-derivatives","SOLF0:USTF0",1765992119506,6.70086616,123.95,123.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1765992119712,6.64,123.95,123.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1765992120217,6.64,123.94,123.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1765992120720,0.06063407,123.91,123.88,0.0595643]
["bitfinex-derivatives","SOLF0:USTF0",1765992120916,6.70063407,123.91,123.84,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765992121221,6.70063407,123.91,123.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1765992121417,6.64,123.89,123.8,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1765992121919,0.0588578,123.86,123.83,0.05763991]
["bitfinex-derivatives","SOLF0:USTF0",1765992122817,6.6988578,123.86,123.79,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765992123015,6.6988578,123.86,123.74,209.9715]
["bitfinex-derivatives","SOLF0:USTF0",1765992123016,6.64,123.82,123.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1765992123316,9.54182649,123.83,123.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1765992123522,10.98170242,123.86,123.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1765992123716,7.2704,123.83,123.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1765992123917,0.05790522,123.82,123.72,120.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765992124229,10.98170242,123.86,123.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1765992124524,5.8809335,123.85,123.75,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1765992124818,5.8809335,123.84,123.75,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1765992125124,0.05458442,123.81,123.75,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1765992125324,0.05458442,123.81,123.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1765992125517,0.05458442,123.81,123.76,113.1518]
["bitfinex-derivatives","SOLF0:USTF0",1765992125717,5.88717638,123.86,123.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1765992125920,5.88690321,123.85,123.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1765992126120,5.88690321,123.84,123.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1765992126320,6.64,123.86,123.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1765992126717,0.0584022,123.82,123.8,0.05892493]
["bitfinex-derivatives","SOLF0:USTF0",1765992127315,0.0584022,123.82,123.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1765992128725,0.0584022,123.82,123.76,14.174]
["bitfinex-derivatives","SOLF0:USTF0",1765992129427,5.86938561,123.87,123.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1765992129627,7.2677,123.88,123.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1765992129928,12.27495437,123.87,123.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1765992130129,6.41,123.87,123.77,119.3656]
["bitfinex-derivatives","SOLF0:USTF0",1765992130428,0.06076411,123.83,123.81,0.05518737]
["bitfinex-derivatives","SOLF0:USTF0",1765992130621,0.00076411,123.83,123.81,0.05518737]
["bitfinex-derivatives","SOLF0:USTF0",1765992132124,0.00076411,123.83,123.81,6.24518737]
["bitfinex-derivatives","SOLF0:USTF0",1765992132333,0.00076411,123.83,123.81,13.51638737]
["bitfinex-derivatives","SOLF0:USTF0",1765992132522,0.00076411,123.83,123.81,0.05518737]
["bitfinex-derivatives","SOLF0:USTF0",1765992133123,0.00076411,123.83,123.81,6.24518737]
["bitfinex-derivatives","SOLF0:USTF0",1765992133324,299.51,123.93,123.83,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1765992133519,112.9847,123.96,123.84,113.0814]
["bitfinex-derivatives","SOLF0:USTF0",1765992133520,6.51,123.96,123.84,113.0814]
["bitfinex-derivatives","SOLF0:USTF0",1765992133722,5.90853493,123.95,123.88,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1765992134021,6.51,123.96,123.88,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1765992134226,6.51,123.96,123.87,119.2463]
["bitfinex-derivatives","SOLF0:USTF0",1765992134421,0.0581559,123.93,123.91,0.06187437]
["bitfinex-derivatives","SOLF0:USTF0",1765992134818,12.41853493,123.99,123.91,0.06187437]
["bitfinex-derivatives","SOLF0:USTF0",1765992135022,6.51,123.99,123.91,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1765992135224,6.51,123.99,123.9,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1765992135626,6.51,123.99,123.9,13.4558]
["bitfinex-derivatives","SOLF0:USTF0",1765992135829,0.00313637,123.96,123.93,6.24383322]
["bitfinex-derivatives","SOLF0:USTF0",1765992136033,10.98170242,124.04,123.93,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1765992136232,7.2588,124.03,123.94,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1765992136435,192.03160242,124.06,123.94,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1765992136634,112.8943,124.05,123.94,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1765992136834,0.06067889,124.01,123.98,0.0618145]
["bitfinex-derivatives","SOLF0:USTF0",1765992138142,0.06067889,124.01,123.98,0.0018145]
["bitfinex-derivatives","SOLF0:USTF0",1765992138833,0.00067889,124.01,123.98,6.1918145]
["bitfinex-derivatives","SOLF0:USTF0",1765992139141,0.00067889,124.01,123.98,0.0018145]
["bitfinex-derivatives","SOLF0:USTF0",1765992139735,0.00067889,124.01,123.98,6.1918145]
["bitfinex-derivatives","SOLF0:USTF0",1765992140640,0.00067889,124.01,123.98,13.4531145]
["bitfinex-derivatives","SOLF0:USTF0",1765992140846,0.00067889,124.01,123.99,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1765992141730,0.00067889,124.01,123.98,6.1918145]
["bitfinex-derivatives","SOLF0:USTF0",1765992142437,0.00067889,124.01,123.99,13.4506]
["bitfinex-derivatives","SOLF0:USTF0",1765992142632,0.00067889,124.01,123.99,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1765992144441,0.00067889,124.01,123.98,0.0018145]
["bitfinex-derivatives","SOLF0:USTF0",1765992144839,0.00067889,124.01,123.98,119.1446145]
["bitfinex-derivatives","SOLF0:USTF0",1765992145043,0.00067889,124.01,123.99,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1765992145750,0.00067889,124.01,123.99,13.4506]
["bitfinex-derivatives","SOLF0:USTF0",1765992146545,0.00067889,124.01,123.99,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1765992146844,0.00067889,124.01,123.98,0.0018145]
["bitfinex-derivatives","SOLF0:USTF0",1765992149342,8.92187794,124.04,123.98,0.0018145]
["bitfinex-derivatives","SOLF0:USTF0",1765992149543,2.1644963,124.04,123.98,0.0018145]
["bitfinex-derivatives","SOLF0:USTF0",1765992149839,9.4228963,124.04,123.98,0.0018145]
["bitfinex-derivatives","SOLF0:USTF0",1765992150450,0.05600371,124.02,123.98,0.0018145]
["bitfinex-derivatives","SOLF0:USTF0",1765992153454,2.09,124.01,123.98,0.0018145]
["bitfinex-derivatives","SOLF0:USTF0",1765992154051,0.05600371,124.02,123.98,0.0018145]
["bitfinex-derivatives","SOLF0:USTF0",1765992154651,2.11600371,124.02,123.98,0.0018145]
["bitfinex-derivatives","SOLF0:USTF0",1765992155456,2.11600371,124.02,123.94,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1765992155649,9.3197,124.02,123.94,13.4537]
["bitfinex-derivatives","SOLF0:USTF0",1765992156047,2.06,124.02,123.94,13.4537]
["bitfinex-derivatives","SOLF0:USTF0",1765992156259,2.01,124.01,123.92,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1765992156455,0.06073103,123.98,123.92,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1765992156764,2.01073103,123.98,123.9,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1765992156954,1.95,123.98,123.9,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1765992157354,8.68738164,124.01,123.94,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1765992157659,0.05261744,123.99,123.96,0.05407487]
["bitfinex-derivatives","SOLF0:USTF0",1765992158449,1.95261744,123.99,123.96,0.00407487]
["bitfinex-derivatives","SOLF0:USTF0",1765992159055,114.90411744,123.99,123.96,0.00407487]
["bitfinex-derivatives","SOLF0:USTF0",1765992159253,1.88261744,123.99,123.96,0.00407487]
["bitfinex-derivatives","SOLF0:USTF0",1765992159457,1.83,123.98,123.96,0.00407487]
["bitfinex-derivatives","SOLF0:USTF0",1765992160064,0.05261744,123.99,123.96,0.00407487]
["bitfinex-derivatives","SOLF0:USTF0",1765992160259,1.85261744,123.99,123.96,0.00407487]
["bitfinex-derivatives","SOLF0:USTF0",1765992160651,9.11351744,123.99,123.96,0.00407487]
["bitfinex-derivatives","SOLF0:USTF0",1765992161162,7.2589,124.03,123.96,7.26637487]
["bitfinex-derivatives","SOLF0:USTF0",1765992161361,1.77,124.03,123.93,66.35821454]
["bitfinex-derivatives","SOLF0:USTF0",1765992161755,7.2592,124.02,123.95,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1765992161957,1.77,124.03,123.93,66.35821454]
["bitfinex-derivatives","SOLF0:USTF0",1765992162471,0.06178557,123.99,123.97,0.0599363]
["bitfinex-derivatives","SOLF0:USTF0",1765992162662,0.06178557,123.99,123.93,66.35821454]
["bitfinex-derivatives","SOLF0:USTF0",1765992163564,0.06178557,123.99,123.93,73.62261454]
["bitfinex-derivatives","SOLF0:USTF0",1765992163762,0.06178557,123.99,123.93,72.77821454]
["bitfinex-derivatives","SOLF0:USTF0",1765992163971,0.06178557,123.99,123.95,6.48091994]
["bitfinex-derivatives","SOLF0:USTF0",1765992164160,0.00178557,123.99,123.96,13.6825]
["bitfinex-derivatives","SOLF0:USTF0",1765992164360,0.00178557,123.99,123.97,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1765992164761,0.00178557,123.99,123.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1765992165364,0.00178557,123.99,123.97,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1765992165763,0.00178557,123.99,123.95,6.48091994]
["bitfinex-derivatives","SOLF0:USTF0",1765992166562,0.00178557,123.99,123.95,0.06091994]
["bitfinex-derivatives","SOLF0:USTF0",1765992167069,0.00178557,123.99,123.95,6.48091994]
["bitfinex-derivatives","SOLF0:USTF0",1765992167462,13.57278557,123.99,123.95,0.06091994]
["bitfinex-derivatives","SOLF0:USTF0",1765992167661,7.26278557,123.99,123.95,0.06091994]
["bitfinex-derivatives","SOLF0:USTF0",1765992168063,0.00178557,123.99,123.95,0.06091994]
["bitfinex-derivatives","SOLF0:USTF0",1765992169572,74.85738164,124.05,123.95,0.06091994]
["bitfinex-derivatives","SOLF0:USTF0",1765992169766,30.8859378,124.35,123.95,0.06091994]
["bitfinex-derivatives","SOLF0:USTF0",1765992169767,119.63298164,124.08,123.95,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1765992170168,7.2584,124.04,123.95,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1765992170478,119.63298164,124.08,123.95,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1765992170773,0.05113258,124.03,124.0,0.05852417]
["bitfinex-derivatives","SOLF0:USTF0",1765992170964,0.05113258,124.03,124.0,0.0617431]
["bitfinex-derivatives","SOLF0:USTF0",1765992172264,2.66113258,124.03,124.0,0.0017431]
["bitfinex-derivatives","SOLF0:USTF0",1765992172665,0.05113258,124.03,124.0,0.0017431]
["bitfinex-derivatives","SOLF0:USTF0",1765992173170,0.00113258,124.03,124.0,0.0017431]
["bitfinex-derivatives","SOLF0:USTF0",1765992175273,7.25973258,124.03,124.0,0.0017431]
["bitfinex-derivatives","SOLF0:USTF0",1765992176277,2.55113258,124.03,124.0,0.0017431]
["bitfinex-derivatives","SOLF0:USTF0",1765992176680,7.2598,124.01,124.0,0.0017431]
["bitfinex-derivatives","SOLF0:USTF0",1765992177572,70.65113258,124.03,124.0,0.0017431]
["bitfinex-derivatives","SOLF0:USTF0",1765992177767,0.00113258,124.03,124.0,0.0017431]
["bitfinex-derivatives","SOLF0:USTF0",1765992178581,7.20391349,124.03,124.0,0.0017431]
["bitfinex-derivatives","SOLF0:USTF0",1765992179175,7.2593,124.02,124.0,0.0017431]
["bitfinex-derivatives","SOLF0:USTF0",1765992179479,7.20391349,124.03,124.0,0.0017431]
["bitfinex-derivatives","SOLF0:USTF0",1765992179778,0.00113258,124.03,124.0,0.0017431]
["bitfinex-derivatives","SOLF0:USTF0",1765992180882,7.2592,124.02,124.0,0.0017431]
["bitfinex-derivatives","SOLF0:USTF0",1765992181780,5.97305011,124.01,124.0,0.0017431]
["bitfinex-derivatives","SOLF0:USTF0",1765992182081,13.23285011,124.01,124.0,0.0017431]
["bitfinex-derivatives","SOLF0:USTF0",1765992182672,85.28583102,124.01,123.92,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1765992182874,13.17583102,124.0,123.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1765992183072,5.97305011,123.99,123.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1765992183268,5.97305011,123.98,123.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1765992183475,5.97305011,123.97,123.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1765992183777,190.62678091,124.01,123.88,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1765992183778,0.05177396,123.95,123.88,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1765992183984,5.97305011,123.94,123.88,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1765992184275,5.97305011,123.93,123.88,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1765992184474,5.97305011,123.92,123.88,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1765992184673,5.97659386,123.91,123.88,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1765992184870,5.97848472,123.9,123.88,0.06143628]
["bitfinex-derivatives","SOLF0:USTF0",1765992185071,0.06057624,123.91,123.88,0.06143628]
["bitfinex-derivatives","SOLF0:USTF0",1765992185271,5.98237907,123.9,123.88,0.06143628]
["bitfinex-derivatives","SOLF0:USTF0",1765992185480,0.06057624,123.91,123.88,0.06143628]
["bitfinex-derivatives","SOLF0:USTF0",1765992185679,5.97731193,123.9,123.88,0.06143628]
["bitfinex-derivatives","SOLF0:USTF0",1765992185873,5.97743919,123.89,123.88,0.06143628]
["bitfinex-derivatives","SOLF0:USTF0",1765992186074,5.97743919,123.89,123.88,0.00143628]
["bitfinex-derivatives","SOLF0:USTF0",1765992186482,5.97370386,123.89,123.88,0.00143628]
["bitfinex-derivatives","SOLF0:USTF0",1765992186678,8.13370386,123.89,123.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1765992186875,5.97370386,123.88,123.79,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1765992187076,5.97370386,123.87,123.79,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1765992187275,5.97370386,123.86,123.79,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1765992187470,7.2681,123.87,123.79,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1765992187676,0.05943676,123.84,123.82,0.04277624]
["bitfinex-derivatives","SOLF0:USTF0",1765992189270,0.05943676,123.84,123.82,0.00277624]
["bitfinex-derivatives","SOLF0:USTF0",1765992191685,5.92898575,123.88,123.82,0.00277624]
["bitfinex-derivatives","SOLF0:USTF0",1765992191883,68.12,123.89,123.82,0.00277624]
["bitfinex-derivatives","SOLF0:USTF0",1765992192382,2.02,123.89,123.82,0.00277624]
["bitfinex-derivatives","SOLF0:USTF0",1765992192586,0.05760079,123.87,123.82,0.00277624]
["bitfinex-derivatives","SOLF0:USTF0",1765992193091,2.05760079,123.87,123.82,0.00277624]
["bitfinex-derivatives","SOLF0:USTF0",1765992193290,2.0,123.86,123.82,0.00277624]
["bitfinex-derivatives","SOLF0:USTF0",1765992194184,7.32580079,123.87,123.82,0.00277624]
["bitfinex-derivatives","SOLF0:USTF0",1765992194386,9.29580079,123.87,123.82,0.00277624]
["bitfinex-derivatives","SOLF0:USTF0",1765992194687,2.02760079,123.87,123.82,0.00277624]
["bitfinex-derivatives","SOLF0:USTF0",1765992194888,9.29600079,123.87,123.82,0.00277624]
["bitfinex-derivatives","SOLF0:USTF0",1765992195082,1.94,123.86,123.82,0.00277624]
["bitfinex-derivatives","SOLF0:USTF0",1765992195386,9.2088,123.86,123.82,0.00277624]
["bitfinex-derivatives","SOLF0:USTF0",1765992195575,113.11840079,123.87,123.82,0.00277624]
["bitfinex-derivatives","SOLF0:USTF0",1765992196089,7.32600079,123.87,123.82,0.00277624]
["bitfinex-derivatives","SOLF0:USTF0",1765992196288,75.46600079,123.87,123.82,0.00277624]
["bitfinex-derivatives","SOLF0:USTF0",1765992196476,68.19760079,123.87,123.82,0.00277624]
["bitfinex-derivatives","SOLF0:USTF0",1765992196677,5.98256471,123.87,123.82,0.00277624]
["bitfinex-derivatives","SOLF0:USTF0",1765992196881,68.21760079,123.87,123.82,6.46277624]
["bitfinex-derivatives","SOLF0:USTF0",1765992197081,0.05760079,123.87,123.82,0.00277624]
["bitfinex-derivatives","SOLF0:USTF0",1765992199379,0.05760079,123.87,123.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1765992200880,0.05760079,123.87,123.82,0.00277624]
["bitfinex-derivatives","SOLF0:USTF0",1765992202095,7.2686,123.86,123.82,0.00277624]
["bitfinex-derivatives","SOLF0:USTF0",1765992202679,113.068,123.86,123.82,0.00277624]
["bitfinex-derivatives","SOLF0:USTF0",1765992202881,181.228,123.86,123.82,0.00277624]
["bitfinex-derivatives","SOLF0:USTF0",1765992203088,68.16,123.86,123.82,0.00277624]
["bitfinex-derivatives","SOLF0:USTF0",1765992203282,7.2696,123.85,123.82,0.00277624]
["bitfinex-derivatives","SOLF0:USTF0",1765992203491,68.16,123.86,123.82,0.00277624]
["bitfinex-derivatives","SOLF0:USTF0",1765992203891,7.2698,123.84,123.82,0.00277624]
["bitfinex-derivatives","SOLF0:USTF0",1765992204094,7.32715263,123.84,123.82,0.00277624]
["bitfinex-derivatives","SOLF0:USTF0",1765992204292,0.05735263,123.84,123.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1765992204493,113.0891,123.84,123.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1765992204794,181.2691,123.84,123.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1765992204998,113.1054,123.82,123.71,13.737]
["bitfinex-derivatives","SOLF0:USTF0",1765992205196,5.92496392,123.81,123.71,13.737]
["bitfinex-derivatives","SOLF0:USTF0",1765992205407,0.06172174,123.78,123.75,0.05181466]
["bitfinex-derivatives","SOLF0:USTF0",1765992205700,0.06172174,123.78,123.75,0.00181466]
["bitfinex-derivatives","SOLF0:USTF0",1765992206588,7.33532174,123.78,123.75,0.00181466]
["bitfinex-derivatives","SOLF0:USTF0",1765992207603,0.06172174,123.78,123.75,0.00181466]
["bitfinex-derivatives","SOLF0:USTF0",1765992208296,7.33502174,123.78,123.75,0.00181466]
["bitfinex-derivatives","SOLF0:USTF0",1765992208508,0.06172174,123.78,123.75,0.00181466]
["bitfinex-derivatives","SOLF0:USTF0",1765992209191,0.00172174,123.78,123.75,6.46181466]
["bitfinex-derivatives","SOLF0:USTF0",1765992209391,113.0744,123.86,123.75,6.46181466]
["bitfinex-derivatives","SOLF0:USTF0",1765992209588,118.98516896,123.86,123.75,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1765992209800,113.0744,123.86,123.75,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1765992210000,118.98516896,123.86,123.76,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1765992210400,0.0598964,123.82,123.8,0.00077562]
["bitfinex-derivatives","SOLF0:USTF0",1765992210595,68.2,123.84,123.8,0.00077562]
["bitfinex-derivatives","SOLF0:USTF0",1765992210799,67.45162321,123.84,123.8,0.00077562]
["bitfinex-derivatives","SOLF0:USTF0",1765992211503,180.54112321,123.84,123.8,0.00077562]
["bitfinex-derivatives","SOLF0:USTF0",1765992211695,0.05357227,123.83,123.8,0.00077562]
["bitfinex-derivatives","SOLF0:USTF0",1765992212205,7.2712,123.82,123.8,0.00077562]
["bitfinex-derivatives","SOLF0:USTF0",1765992215907,68.25357227,123.83,123.8,0.00077562]
["bitfinex-derivatives","SOLF0:USTF0",1765992216095,0.05357227,123.83,123.8,0.00077562]
["bitfinex-derivatives","SOLF0:USTF0",1765992216606,0.05357227,123.83,123.8,6.46077562]
["bitfinex-derivatives","SOLF0:USTF0",1765992216907,0.00357227,123.83,123.8,6.46077562]
["bitfinex-derivatives","SOLF0:USTF0",1765992219602,0.00357227,123.83,123.8,13.73277562]
["bitfinex-derivatives","SOLF0:USTF0",1765992220009,0.00357227,123.83,123.82,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1765992220207,0.00357227,123.83,123.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1765992220708,0.00357227,123.83,123.82,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1765992220907,0.00357227,123.83,123.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1765992221107,0.00357227,123.83,123.82,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1765992221310,0.00357227,123.83,123.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1765992221504,0.00357227,123.83,123.81,13.7313]
["bitfinex-derivatives","SOLF0:USTF0",1765992221813,0.00357227,123.83,123.82,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1765992222303,0.00357227,123.83,123.82,15.3509]
["bitfinex-derivatives","SOLF0:USTF0",1765992222899,5.96104047,123.89,123.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1765992223099,5.96155141,123.93,123.84,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1765992223313,14.16761182,123.96,123.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1765992223611,14.16761182,123.96,123.87,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1765992223805,0.06153028,123.93,123.9,0.05403964]
["bitfinex-derivatives","SOLF0:USTF0",1765992225816,13.47204731,123.96,123.9,0.05403964]
["bitfinex-derivatives","SOLF0:USTF0",1765992226613,20.73504731,123.96,123.9,0.05403964]
["bitfinex-derivatives","SOLF0:USTF0",1765992226813,0.061646,123.94,123.9,0.05403964]
["bitfinex-derivatives","SOLF0:USTF0",1765992227213,0.03,123.93,123.9,0.00403964]
["bitfinex-derivatives","SOLF0:USTF0",1765992228611,7.325946,123.94,123.9,0.00403964]
["bitfinex-derivatives","SOLF0:USTF0",1765992228919,0.061646,123.94,123.9,0.00403964]
["bitfinex-derivatives","SOLF0:USTF0",1765992229617,7.2646,123.93,123.9,0.00403964]
["bitfinex-derivatives","SOLF0:USTF0",1765992230007,0.061646,123.94,123.9,0.00403964]
["bitfinex-derivatives","SOLF0:USTF0",1765992230209,0.061646,123.94,123.9,6.46403964]
["bitfinex-derivatives","SOLF0:USTF0",1765992231620,0.001646,123.94,123.9,6.46403964]
["bitfinex-derivatives","SOLF0:USTF0",1765992231917,0.001646,123.94,123.88,111.44118351]
["bitfinex-derivatives","SOLF0:USTF0",1765992232211,0.001646,123.94,123.87,113.055]
["bitfinex-derivatives","SOLF0:USTF0",1765992232616,0.001646,123.94,123.89,113.0386]
["bitfinex-derivatives","SOLF0:USTF0",1765992232817,0.001646,123.94,123.9,68.13677443]
["bitfinex-derivatives","SOLF0:USTF0",1765992233418,0.001646,123.94,123.9,0.05677443]
["bitfinex-derivatives","SOLF0:USTF0",1765992233919,0.001646,123.94,123.9,6.51677443]
["bitfinex-derivatives","SOLF0:USTF0",1765992234619,0.001646,123.94,123.9,13.78287443]
["bitfinex-derivatives","SOLF0:USTF0",1765992235320,0.001646,123.94,123.9,0.05677443]
["bitfinex-derivatives","SOLF0:USTF0",1765992235916,7.265546,123.94,123.9,0.05677443]
["bitfinex-derivatives","SOLF0:USTF0",1765992236418,0.001646,123.94,123.9,0.05677443]
["bitfinex-derivatives","SOLF0:USTF0",1765992237813,5.41511243,123.96,123.9,0.05677443]
["bitfinex-derivatives","SOLF0:USTF0",1765992238010,112.9613,123.98,123.9,0.05677443]
["bitfinex-derivatives","SOLF0:USTF0",1765992238011,112.9514,123.99,123.9,0.05677443]
["bitfinex-derivatives","SOLF0:USTF0",1765992238214,5.94906734,123.98,123.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1765992238418,112.9384,124.01,123.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1765992238618,7.2615,123.98,123.91,13.7256]
["bitfinex-derivatives","SOLF0:USTF0",1765992238815,0.05691592,123.96,123.93,0.06066375]
["bitfinex-derivatives","SOLF0:USTF0",1765992239917,5.58,124.02,123.93,6.52066375]
["bitfinex-derivatives","SOLF0:USTF0",1765992240116,123.92510219,124.03,123.93,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1765992240117,11.5223884,124.01,123.93,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1765992240318,5.94435333,124.02,123.93,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1765992240517,16.58620219,124.03,123.93,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1765992240721,5.94417725,124.02,123.93,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1765992240918,0.06130018,123.99,123.96,0.0577063]
["bitfinex-derivatives","SOLF0:USTF0",1765992241116,0.00130018,123.99,123.96,6.5177063]
["bitfinex-derivatives","SOLF0:USTF0",1765992242313,0.00130018,123.99,123.96,0.0577063]
["bitfinex-derivatives","SOLF0:USTF0",1765992243825,112.9321,124.01,123.93,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1765992244621,7.2603,124.01,123.93,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1765992244820,0.05900013,123.98,123.96,0.05748269]
["bitfinex-derivatives","SOLF0:USTF0",1765992245021,7.2603,124.01,123.96,0.05748269]
["bitfinex-derivatives","SOLF0:USTF0",1765992245225,7.2591,124.03,123.96,6.51748269]
["bitfinex-derivatives","SOLF0:USTF0",1765992245422,7.2591,124.03,123.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1765992245927,0.05639978,124.01,123.98,0.05772138]
["bitfinex-derivatives","SOLF0:USTF0",1765992246123,0.05639978,124.01,123.93,13.7239]
["bitfinex-derivatives","SOLF0:USTF0",1765992246421,112.923,124.02,123.93,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1765992246620,7.2592,124.02,123.95,13.7233]
["bitfinex-derivatives","SOLF0:USTF0",1765992246825,112.9134,124.03,123.95,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1765992247322,0.06016674,124.0,123.98,0.06070209]
["bitfinex-derivatives","SOLF0:USTF0",1765992248822,0.00016674,124.0,123.98,6.52070209]
["bitfinex-derivatives","SOLF0:USTF0",1765992249715,0.00016674,124.0,123.98,0.06070209]
["bitfinex-derivatives","SOLF0:USTF0",1765992251526,0.00016674,124.0,123.98,0.00070209]
["bitfinex-derivatives","SOLF0:USTF0",1765992252816,121.75730581,124.04,123.98,0.00070209]
["bitfinex-derivatives","SOLF0:USTF0",1765992253025,112.8967,124.05,123.98,0.00070209]
["bitfinex-derivatives","SOLF0:USTF0",1765992253430,7.2605,124.0,123.98,0.00070209]
["bitfinex-derivatives","SOLF0:USTF0",1765992253728,112.9137,124.03,123.98,0.00070209]
["bitfinex-derivatives","SOLF0:USTF0",1765992253921,0.05718189,124.02,123.98,0.00070209]
["bitfinex-derivatives","SOLF0:USTF0",1765992254122,112.98208189,124.02,123.98,0.00070209]
["bitfinex-derivatives","SOLF0:USTF0",1765992254626,7.2609,124.0,123.98,0.00070209]
["bitfinex-derivatives","SOLF0:USTF0",1765992255028,0.05718189,124.02,123.98,0.00070209]
["bitfinex-derivatives","SOLF0:USTF0",1765992256129,7.2604,124.0,123.98,0.00070209]
["bitfinex-derivatives","SOLF0:USTF0",1765992256632,0.05718189,124.02,123.98,0.00070209]
["bitfinex-derivatives","SOLF0:USTF0",1765992257529,7.31688189,124.02,123.98,0.00070209]
["bitfinex-derivatives","SOLF0:USTF0",1765992257729,0.05718189,124.02,123.98,6.09070209]
["bitfinex-derivatives","SOLF0:USTF0",1765992258134,0.05718189,124.02,123.98,0.00070209]
["bitfinex-derivatives","SOLF0:USTF0",1765992258330,0.05718189,124.02,123.98,6.09070209]
["bitfinex-derivatives","SOLF0:USTF0",1765992258635,181.0009,124.07,123.98,6.09070209]
["bitfinex-derivatives","SOLF0:USTF0",1765992258837,172.93642296,124.07,123.98,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992259027,152.93642296,124.07,123.98,13.3512]
["bitfinex-derivatives","SOLF0:USTF0",1765992259533,0.06094858,124.04,124.01,0.05891636]
["bitfinex-derivatives","SOLF0:USTF0",1765992261555,7.31904858,124.04,124.01,0.05891636]
["bitfinex-derivatives","SOLF0:USTF0",1765992263348,7.2592,124.02,123.96,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1765992263656,112.8892,124.06,123.96,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992263953,119.65929149,124.04,123.96,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992264253,7.2592,124.02,123.96,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992264550,0.05285161,124.0,123.98,0.05839875]
["bitfinex-derivatives","SOLF0:USTF0",1765992264949,6.17669128,123.99,123.98,0.05839875]
["bitfinex-derivatives","SOLF0:USTF0",1765992266855,6.17669128,123.99,123.93,74.13]
["bitfinex-derivatives","SOLF0:USTF0",1765992267154,6.17669128,123.98,123.94,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992267454,0.00496556,123.97,123.94,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992267654,5.89,124.03,123.94,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992267850,0.05571561,124.0,123.97,0.0538123]
["bitfinex-derivatives","SOLF0:USTF0",1765992269344,2.64863053,124.03,123.97,6.1438123]
["bitfinex-derivatives","SOLF0:USTF0",1765992270350,0.05728024,124.01,123.97,6.1438123]
["bitfinex-derivatives","SOLF0:USTF0",1765992270650,0.05728024,124.01,123.98,13.3515]
["bitfinex-derivatives","SOLF0:USTF0",1765992270842,2.64863053,124.03,123.98,5.28660667]
["bitfinex-derivatives","SOLF0:USTF0",1765992271044,2.64863053,124.05,123.98,5.28660667]
["bitfinex-derivatives","SOLF0:USTF0",1765992271554,2.64863053,124.05,123.99,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1765992271955,0.05760392,124.03,124.01,0.05513238]
["bitfinex-derivatives","SOLF0:USTF0",1765992272152,2.64863053,124.05,124.01,0.05513238]
["bitfinex-derivatives","SOLF0:USTF0",1765992272357,6.49,124.14,124.04,2.64863053]
["bitfinex-derivatives","SOLF0:USTF0",1765992272557,16.06639122,124.2,124.1,115.49263053]
["bitfinex-derivatives","SOLF0:USTF0",1765992272760,2.64863053,124.19,124.12,2.64863053]
["bitfinex-derivatives","SOLF0:USTF0",1765992273055,6.49,124.2,124.11,2.64863053]
["bitfinex-derivatives","SOLF0:USTF0",1765992273259,0.05445574,124.17,124.14,0.05902178]
["bitfinex-derivatives","SOLF0:USTF0",1765992273659,0.05445574,124.17,124.04,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992273660,6.49,124.13,124.04,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992273857,6.49,124.12,124.01,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992274059,13.22935102,124.1,124.01,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992274249,6.49,124.09,124.01,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992274559,6.49,124.09,124.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1765992274758,6.55075676,124.06,124.03,0.001505]
["bitfinex-derivatives","SOLF0:USTF0",1765992275556,0.06075676,124.06,124.03,0.001505]
["bitfinex-derivatives","SOLF0:USTF0",1765992276967,6.49,124.07,124.03,0.001505]
["bitfinex-derivatives","SOLF0:USTF0",1765992278065,0.05345512,124.06,124.03,0.001505]
["bitfinex-derivatives","SOLF0:USTF0",1765992278956,5.87,124.05,124.03,0.001505]
["bitfinex-derivatives","SOLF0:USTF0",1765992279161,5.87,124.05,123.95,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992279162,5.87,124.03,123.92,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992279363,6.0717987,124.02,123.92,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992279559,6.0717987,124.01,123.92,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992279863,6.0717987,124.0,123.93,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1765992280054,6.73935102,124.04,123.94,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992280362,0.00401868,123.98,123.96,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992280565,7.2578,124.05,123.96,13.3525]
["bitfinex-derivatives","SOLF0:USTF0",1765992281162,0.05586871,124.02,123.99,0.06078363]
["bitfinex-derivatives","SOLF0:USTF0",1765992283363,6.48586871,124.02,123.99,0.00078363]
["bitfinex-derivatives","SOLF0:USTF0",1765992283955,5.62346665,124.01,123.99,0.00078363]
["bitfinex-derivatives","SOLF0:USTF0",1765992284370,0.05586871,124.02,123.99,0.00078363]
["bitfinex-derivatives","SOLF0:USTF0",1765992287367,0.05586871,124.02,123.99,6.49078363]
["bitfinex-derivatives","SOLF0:USTF0",1765992287665,7.2573,124.06,123.99,0.00078363]
["bitfinex-derivatives","SOLF0:USTF0",1765992288371,6.43,124.06,123.99,0.00078363]
["bitfinex-derivatives","SOLF0:USTF0",1765992288664,0.05510354,124.04,123.99,0.00078363]
["bitfinex-derivatives","SOLF0:USTF0",1765992288865,0.05510354,124.04,123.99,13.75158363]
["bitfinex-derivatives","SOLF0:USTF0",1765992289065,0.05510354,124.04,124.0,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1765992290164,6.43,124.09,124.0,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1765992291162,6.43,124.09,124.03,0.05181184]
["bitfinex-derivatives","SOLF0:USTF0",1765992291367,0.05997531,124.06,124.03,0.05181184]
["bitfinex-derivatives","SOLF0:USTF0",1765992291863,6.48997531,124.06,124.03,0.05181184]
["bitfinex-derivatives","SOLF0:USTF0",1765992292062,6.09336167,124.05,124.03,0.00181184]
["bitfinex-derivatives","SOLF0:USTF0",1765992292264,6.48997531,124.06,124.03,0.00181184]
["bitfinex-derivatives","SOLF0:USTF0",1765992292460,6.09277678,124.05,124.03,0.00181184]
["bitfinex-derivatives","SOLF0:USTF0",1765992292660,6.48997531,124.06,124.03,0.00181184]
["bitfinex-derivatives","SOLF0:USTF0",1765992292855,6.09459109,124.05,124.03,0.00181184]
["bitfinex-derivatives","SOLF0:USTF0",1765992293059,0.05997531,124.06,124.03,0.00181184]
["bitfinex-derivatives","SOLF0:USTF0",1765992293367,6.09711754,124.05,124.03,0.00181184]
["bitfinex-derivatives","SOLF0:USTF0",1765992293567,0.05997531,124.06,124.03,0.00181184]
["bitfinex-derivatives","SOLF0:USTF0",1765992293870,6.09670754,124.05,124.03,0.00181184]
["bitfinex-derivatives","SOLF0:USTF0",1765992294066,0.05997531,124.06,124.03,0.00181184]
["bitfinex-derivatives","SOLF0:USTF0",1765992294266,6.09654559,124.05,124.03,0.00181184]
["bitfinex-derivatives","SOLF0:USTF0",1765992294569,13.16935102,124.12,124.03,6.49181184]
["bitfinex-derivatives","SOLF0:USTF0",1765992294787,6.09628511,124.11,124.04,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1765992294968,7.2527,124.14,124.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1765992295170,6.43,124.15,124.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1765992295567,0.05189983,124.12,124.09,0.0541754]
["bitfinex-derivatives","SOLF0:USTF0",1765992297175,13.73529983,124.12,124.09,0.0041754]
["bitfinex-derivatives","SOLF0:USTF0",1765992297478,6.48189983,124.12,124.09,0.0041754]
["bitfinex-derivatives","SOLF0:USTF0",1765992297671,7.254,124.11,124.09,0.0041754]
["bitfinex-derivatives","SOLF0:USTF0",1765992297977,13.684,124.11,124.09,0.0041754]
["bitfinex-derivatives","SOLF0:USTF0",1765992298475,6.48189983,124.12,124.09,0.0041754]
["bitfinex-derivatives","SOLF0:USTF0",1765992298776,0.05189983,124.12,124.09,0.0041754]
["bitfinex-derivatives","SOLF0:USTF0",1765992299273,13.73529983,124.12,124.09,0.0041754]
["bitfinex-derivatives","SOLF0:USTF0",1765992299977,0.05189983,124.12,124.09,0.0041754]
["bitfinex-derivatives","SOLF0:USTF0",1765992300377,0.00189983,124.12,124.09,6.4941754]
["bitfinex-derivatives","SOLF0:USTF0",1765992300573,0.00189983,124.12,124.09,13.7491754]
["bitfinex-derivatives","SOLF0:USTF0",1765992300975,0.00189983,124.12,124.09,0.0041754]
["bitfinex-derivatives","SOLF0:USTF0",1765992301874,0.00189983,124.12,124.1,13.7443]
["bitfinex-derivatives","SOLF0:USTF0",1765992302078,0.00189983,124.12,124.11,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1765992302470,0.00189983,124.12,124.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1765992302977,0.00189983,124.12,124.1,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1765992302978,0.00189983,124.12,124.09,68.0041754]
["bitfinex-derivatives","SOLF0:USTF0",1765992303182,0.00189983,124.12,124.09,0.0041754]
["bitfinex-derivatives","SOLF0:USTF0",1765992303380,0.00189983,124.12,124.09,6.4941754]
["bitfinex-derivatives","SOLF0:USTF0",1765992304582,0.00189983,124.12,124.09,13.7491754]
["bitfinex-derivatives","SOLF0:USTF0",1765992304773,0.00189983,124.12,124.09,6.4941754]
["bitfinex-derivatives","SOLF0:USTF0",1765992305382,0.00189983,124.12,124.09,13.7491754]
["bitfinex-derivatives","SOLF0:USTF0",1765992306571,0.00189983,124.12,124.09,6.4941754]
["bitfinex-derivatives","SOLF0:USTF0",1765992307167,0.00189983,124.12,124.09,13.7491754]
["bitfinex-derivatives","SOLF0:USTF0",1765992307368,0.00189983,124.12,124.09,0.0041754]
["bitfinex-derivatives","SOLF0:USTF0",1765992307570,6.43189983,124.12,124.09,0.0041754]
["bitfinex-derivatives","SOLF0:USTF0",1765992307871,7.25529983,124.12,124.09,0.0041754]
["bitfinex-derivatives","SOLF0:USTF0",1765992308277,12.46239752,124.11,124.09,0.0041754]
["bitfinex-derivatives","SOLF0:USTF0",1765992308477,6.03239752,124.1,124.09,0.0041754]
["bitfinex-derivatives","SOLF0:USTF0",1765992308677,6.43,124.11,124.09,0.0041754]
["bitfinex-derivatives","SOLF0:USTF0",1765992309670,13.6841,124.11,124.09,0.0041754]
["bitfinex-derivatives","SOLF0:USTF0",1765992310081,6.0281788,124.1,124.09,0.0041754]
["bitfinex-derivatives","SOLF0:USTF0",1765992310284,5.84,124.09,124.0,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765992310482,5.84,124.09,124.0,73.95]
["bitfinex-derivatives","SOLF0:USTF0",1765992310680,5.84,124.09,124.01,12.9897]
["bitfinex-derivatives","SOLF0:USTF0",1765992311184,0.05733044,124.06,124.04,0.00295222]
["bitfinex-derivatives","SOLF0:USTF0",1765992311375,7.31423044,124.06,124.04,0.00295222]
["bitfinex-derivatives","SOLF0:USTF0",1765992312175,112.8122,124.14,124.04,5.73295222]
["bitfinex-derivatives","SOLF0:USTF0",1765992312479,119.54545102,124.15,124.04,73.71]
["bitfinex-derivatives","SOLF0:USTF0",1765992312873,119.54545102,124.15,124.04,80.9679]
["bitfinex-derivatives","SOLF0:USTF0",1765992312874,7.2538,124.12,124.04,80.9679]
["bitfinex-derivatives","SOLF0:USTF0",1765992313080,7.2538,124.12,124.04,73.71]
["bitfinex-derivatives","SOLF0:USTF0",1765992313282,0.00105336,124.09,124.07,5.78220556]
["bitfinex-derivatives","SOLF0:USTF0",1765992313472,5.68,124.15,124.07,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1765992313672,12.41935102,124.18,124.08,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1765992314389,0.05210063,124.14,124.12,0.05278567]
["bitfinex-derivatives","SOLF0:USTF0",1765992315087,0.00210063,124.14,124.12,7.30598567]
["bitfinex-derivatives","SOLF0:USTF0",1765992315391,0.00210063,124.14,124.12,13.03598567]
["bitfinex-derivatives","SOLF0:USTF0",1765992315592,0.00210063,124.14,124.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1765992315980,5.68,124.21,124.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1765992316182,5.68,124.21,124.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1765992316489,5.68,124.21,124.15,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1765992316986,5.73147845,124.19,124.09,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1765992317179,5.68,124.19,124.09,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1765992317578,7.2501,124.18,124.09,12.9847]
["bitfinex-derivatives","SOLF0:USTF0",1765992317783,5.68,124.19,124.1,118.577]
["bitfinex-derivatives","SOLF0:USTF0",1765992317982,0.05707866,124.16,124.13,13.04036968]
["bitfinex-derivatives","SOLF0:USTF0",1765992318187,6.7407151,124.21,124.13,73.71]
["bitfinex-derivatives","SOLF0:USTF0",1765992318389,5.68,124.22,124.13,73.71]
["bitfinex-derivatives","SOLF0:USTF0",1765992318991,7.2466,124.24,124.15,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1765992319195,0.000182,124.19,124.16,5.78480107]
["bitfinex-derivatives","SOLF0:USTF0",1765992319494,0.000182,124.19,124.16,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1765992320285,0.000182,124.19,124.16,5.78726759]
["bitfinex-derivatives","SOLF0:USTF0",1765992320881,0.000182,124.19,124.16,0.05726759]
["bitfinex-derivatives","SOLF0:USTF0",1765992321284,0.000182,124.19,124.16,5.78726759]
["bitfinex-derivatives","SOLF0:USTF0",1765992321891,0.000182,124.19,124.16,13.03796759]
["bitfinex-derivatives","SOLF0:USTF0",1765992322291,0.000182,124.19,124.16,5.78726759]
["bitfinex-derivatives","SOLF0:USTF0",1765992322695,0.000182,124.19,124.16,73.76726759]
["bitfinex-derivatives","SOLF0:USTF0",1765992322881,0.000182,124.19,124.16,0.05726759]
["bitfinex-derivatives","SOLF0:USTF0",1765992323087,0.000182,124.19,124.16,68.01726759]
["bitfinex-derivatives","SOLF0:USTF0",1765992323797,0.000182,124.19,124.16,0.05726759]
["bitfinex-derivatives","SOLF0:USTF0",1765992324191,0.000182,124.19,124.16,5.78726759]
["bitfinex-derivatives","SOLF0:USTF0",1765992325184,0.000182,124.19,124.18,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1765992325789,12.55948404,124.28,124.19,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1765992325984,6.01397184,124.27,124.2,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765992326189,6.01406629,124.26,124.19,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1765992326394,10.99548404,124.28,124.19,75.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765992326597,6.01149182,124.27,124.19,75.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765992326790,0.05427491,124.24,124.22,0.05401629]
["bitfinex-derivatives","SOLF0:USTF0",1765992326997,0.00427491,124.24,124.22,0.05401629]
["bitfinex-derivatives","SOLF0:USTF0",1765992327396,2.95027136,124.29,124.22,0.05401629]
["bitfinex-derivatives","SOLF0:USTF0",1765992327693,6.00891927,124.28,124.22,0.05401629]
["bitfinex-derivatives","SOLF0:USTF0",1765992327899,2.95027136,124.29,124.22,0.05401629]
["bitfinex-derivatives","SOLF0:USTF0",1765992328086,6.00906621,124.28,124.22,0.05401629]
["bitfinex-derivatives","SOLF0:USTF0",1765992328284,0.0510946,124.26,124.22,5.78401629]
["bitfinex-derivatives","SOLF0:USTF0",1765992328990,0.0010946,124.26,124.23,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1765992329799,0.0010946,124.26,124.25,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1765992330085,6.00253529,124.33,124.25,73.67]
["bitfinex-derivatives","SOLF0:USTF0",1765992330296,5.68,124.34,124.25,73.67]
["bitfinex-derivatives","SOLF0:USTF0",1765992330497,7.241,124.34,124.27,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1765992330897,0.04696192,124.32,124.29,0.0528193]
["bitfinex-derivatives","SOLF0:USTF0",1765992332092,16.6295299,124.38,124.29,5.7828193]
["bitfinex-derivatives","SOLF0:USTF0",1765992332303,16.6295299,124.38,124.29,73.67]
["bitfinex-derivatives","SOLF0:USTF0",1765992332304,124.28052007,124.37,124.29,73.67]
["bitfinex-derivatives","SOLF0:USTF0",1765992332499,5.99392007,124.36,124.29,73.67]
["bitfinex-derivatives","SOLF0:USTF0",1765992332699,5.99392007,124.35,124.29,73.67]
["bitfinex-derivatives","SOLF0:USTF0",1765992332902,5.99392007,124.34,124.29,73.67]
["bitfinex-derivatives","SOLF0:USTF0",1765992333197,5.68,124.37,124.3,0.05765169]
["bitfinex-derivatives","SOLF0:USTF0",1765992333403,5.98556678,124.36,124.3,0.05765169]
["bitfinex-derivatives","SOLF0:USTF0",1765992333596,5.98556678,124.35,124.3,0.05765169]
["bitfinex-derivatives","SOLF0:USTF0",1765992333798,7.2397,124.36,124.3,0.05765169]
["bitfinex-derivatives","SOLF0:USTF0",1765992333990,5.98744129,124.35,124.3,0.05765169]
["bitfinex-derivatives","SOLF0:USTF0",1765992334192,7.2397,124.36,124.3,0.05765169]
["bitfinex-derivatives","SOLF0:USTF0",1765992334405,5.98289431,124.35,124.3,0.05765169]
["bitfinex-derivatives","SOLF0:USTF0",1765992334606,5.68,124.37,124.3,5.78765169]
["bitfinex-derivatives","SOLF0:USTF0",1765992334799,5.9842082,124.36,124.3,5.78765169]
["bitfinex-derivatives","SOLF0:USTF0",1765992334994,5.68,124.37,124.3,5.78765169]
["bitfinex-derivatives","SOLF0:USTF0",1765992334995,5.9842082,124.35,124.3,5.78765169]
["bitfinex-derivatives","SOLF0:USTF0",1765992335206,5.68,124.37,124.3,5.78765169]
["bitfinex-derivatives","SOLF0:USTF0",1765992335395,5.97981077,124.36,124.3,5.78765169]
["bitfinex-derivatives","SOLF0:USTF0",1765992335595,5.97981077,124.35,124.3,5.78765169]
["bitfinex-derivatives","SOLF0:USTF0",1765992335903,5.68,124.37,124.3,5.78765169]
["bitfinex-derivatives","SOLF0:USTF0",1765992336105,11.66101024,124.36,124.3,0.05765169]
["bitfinex-derivatives","SOLF0:USTF0",1765992336294,0.05,124.34,124.32,0.00087518]
["bitfinex-derivatives","SOLF0:USTF0",1765992336699,5.97909278,124.33,124.32,0.00087518]
["bitfinex-derivatives","SOLF0:USTF0",1765992336894,0.05,124.34,124.32,0.00087518]
["bitfinex-derivatives","SOLF0:USTF0",1765992338101,112.5884,124.39,124.32,0.00087518]
["bitfinex-derivatives","SOLF0:USTF0",1765992338102,7.238,124.39,124.32,0.00087518]
["bitfinex-derivatives","SOLF0:USTF0",1765992338306,5.97184826,124.38,124.32,67.90087518]
["bitfinex-derivatives","SOLF0:USTF0",1765992338509,5.68,124.4,124.32,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765992338709,5.97341779,124.39,124.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1765992338909,5.97341779,124.38,124.31,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1765992339207,12.9177,124.39,124.33,5.79025816]
["bitfinex-derivatives","SOLF0:USTF0",1765992339400,5.97208833,124.38,124.35,0.05627491]
["bitfinex-derivatives","SOLF0:USTF0",1765992339599,12.9177,124.39,124.35,0.05627491]
["bitfinex-derivatives","SOLF0:USTF0",1765992339804,18.94671224,124.38,124.31,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765992340009,12.97447491,124.38,124.31,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765992340204,12.97447491,124.38,124.3,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1765992340400,7.2388,124.37,124.31,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765992340596,7.2388,124.37,124.3,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1765992340797,5.68,124.38,124.32,0.0540158]
["bitfinex-derivatives","SOLF0:USTF0",1765992340996,0.05627491,124.35,124.32,0.0540158]
["bitfinex-derivatives","SOLF0:USTF0",1765992341202,5.95,124.4,124.32,5.4840158]
["bitfinex-derivatives","SOLF0:USTF0",1765992341404,5.96564144,124.39,124.32,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1765992341609,5.95,124.4,124.32,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1765992341904,5.96499391,124.39,124.32,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1765992342110,7.2377,124.39,124.32,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1765992342308,5.95,124.41,124.34,0.0517864]
["bitfinex-derivatives","SOLF0:USTF0",1765992342503,5.96262321,124.4,124.36,0.00208295]
["bitfinex-derivatives","SOLF0:USTF0",1765992342698,5.96262321,124.39,124.36,0.00208295]
["bitfinex-derivatives","SOLF0:USTF0",1765992342907,112.5686,124.41,124.36,0.00208295]
["bitfinex-derivatives","SOLF0:USTF0",1765992343101,5.95359885,124.4,124.36,0.00208295]
["bitfinex-derivatives","SOLF0:USTF0",1765992343305,180.5544,124.43,124.36,0.00208295]
["bitfinex-derivatives","SOLF0:USTF0",1765992343501,112.5796,124.4,124.36,0.00208295]
["bitfinex-derivatives","SOLF0:USTF0",1765992343708,118.53825365,124.39,124.36,0.00208295]
["bitfinex-derivatives","SOLF0:USTF0",1765992343903,118.54715365,124.38,124.29,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1765992344109,7.2398,124.36,124.29,12.6733]
["bitfinex-derivatives","SOLF0:USTF0",1765992344304,112.5796,124.4,124.29,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1765992344501,8.11292659,124.39,124.29,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1765992344705,5.95292659,124.38,124.29,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1765992344905,0.06044441,124.35,124.32,0.05300641]
["bitfinex-derivatives","SOLF0:USTF0",1765992345613,2.19044441,124.35,124.32,0.00300641]
["bitfinex-derivatives","SOLF0:USTF0",1765992346508,0.06044441,124.35,124.32,0.00300641]
["bitfinex-derivatives","SOLF0:USTF0",1765992348116,2.08044441,124.35,124.32,0.00300641]
["bitfinex-derivatives","SOLF0:USTF0",1765992348318,0.06044441,124.35,124.32,0.00300641]
["bitfinex-derivatives","SOLF0:USTF0",1765992349019,2.0,124.33,124.25,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1765992349208,7.95450322,124.32,124.25,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1765992349526,7.243,124.3,124.22,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1765992350018,7.2423,124.31,124.25,5.49172738]
["bitfinex-derivatives","SOLF0:USTF0",1765992350214,7.95599084,124.32,124.25,5.49172738]
["bitfinex-derivatives","SOLF0:USTF0",1765992350404,7.98599084,124.35,124.25,5.49172738]
["bitfinex-derivatives","SOLF0:USTF0",1765992350610,5.95599084,124.34,124.25,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1765992350818,13.19749084,124.33,124.25,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1765992351024,0.0537359,124.3,124.28,0.05178816]
["bitfinex-derivatives","SOLF0:USTF0",1765992351315,0.0037359,124.3,124.28,0.05178816]
["bitfinex-derivatives","SOLF0:USTF0",1765992352420,0.0037359,124.3,124.28,5.48178816]
["bitfinex-derivatives","SOLF0:USTF0",1765992353423,0.0037359,124.3,124.29,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1765992354415,2.04,124.38,124.3,12.6724]
["bitfinex-derivatives","SOLF0:USTF0",1765992354833,182.5071,124.41,124.31,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1765992355014,7.94296476,124.4,124.31,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1765992355214,7.2383,124.38,124.31,12.6721]
["bitfinex-derivatives","SOLF0:USTF0",1765992355520,7.2383,124.38,124.33,0.05604871]
["bitfinex-derivatives","SOLF0:USTF0",1765992356021,7.91881269,124.37,124.29,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1765992356223,5.96881269,124.36,124.29,75.1229]
["bitfinex-derivatives","SOLF0:USTF0",1765992356420,1.95,124.37,124.29,75.1229]
["bitfinex-derivatives","SOLF0:USTF0",1765992356722,7.8776524,124.36,124.28,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1765992357021,0.00310814,124.33,124.32,12.6716]
["bitfinex-derivatives","SOLF0:USTF0",1765992357225,1.93,124.42,124.33,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1765992357923,1.93,124.42,124.33,12.671]
["bitfinex-derivatives","SOLF0:USTF0",1765992358121,114.492,124.42,124.36,0.05692021]
["bitfinex-derivatives","SOLF0:USTF0",1765992358331,1.96226732,124.4,124.31,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1765992358523,7.38133916,124.4,124.32,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1765992358717,7.38133916,124.42,124.33,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1765992359523,7.44038655,124.39,124.36,5.48483463]
["bitfinex-derivatives","SOLF0:USTF0",1765992360021,7.44038655,124.39,124.36,0.05483463]
["bitfinex-derivatives","SOLF0:USTF0",1765992361113,7.38133916,124.37,124.36,0.00483463]
["bitfinex-derivatives","SOLF0:USTF0",1765992361313,7.38133916,124.38,124.36,0.00483463]
["bitfinex-derivatives","SOLF0:USTF0",1765992361825,7.44038655,124.39,124.36,0.00483463]
["bitfinex-derivatives","SOLF0:USTF0",1765992362119,9.57639122,124.38,124.36,0.00483463]
["bitfinex-derivatives","SOLF0:USTF0",1765992362627,9.63543861,124.39,124.36,0.00483463]
["bitfinex-derivatives","SOLF0:USTF0",1765992362824,1.49646703,124.37,124.36,0.00483463]
["bitfinex-derivatives","SOLF0:USTF0",1765992363030,0.05904739,124.39,124.36,0.00483463]
["bitfinex-derivatives","SOLF0:USTF0",1765992363526,15.52639122,124.38,124.36,0.00483463]
["bitfinex-derivatives","SOLF0:USTF0",1765992363724,15.52639122,124.38,124.3,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1765992364024,15.52639122,124.38,124.27,191.4998299]
["bitfinex-derivatives","SOLF0:USTF0",1765992364025,16.81629122,124.35,124.27,80.5341]
["bitfinex-derivatives","SOLF0:USTF0",1765992364820,0.05821376,124.32,124.3,0.05443826]
["bitfinex-derivatives","SOLF0:USTF0",1765992365415,15.58460498,124.32,124.3,0.00443826]
["bitfinex-derivatives","SOLF0:USTF0",1765992365615,15.58460498,124.32,124.24,4.63363765]
["bitfinex-derivatives","SOLF0:USTF0",1765992365815,15.52639122,124.32,124.24,4.63363765]
["bitfinex-derivatives","SOLF0:USTF0",1765992366522,0.05415132,124.29,124.27,0.0537203]
["bitfinex-derivatives","SOLF0:USTF0",1765992368519,0.05415132,124.29,124.27,0.0037203]
["bitfinex-derivatives","SOLF0:USTF0",1765992368928,12.69755132,124.29,124.21,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1765992369129,6.41046058,124.28,124.21,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1765992369426,5.4,124.25,124.15,73.23]
["bitfinex-derivatives","SOLF0:USTF0",1765992369626,5.4,124.23,124.15,73.23]
["bitfinex-derivatives","SOLF0:USTF0",1765992369924,6.41046058,124.22,124.15,73.23]
["bitfinex-derivatives","SOLF0:USTF0",1765992370124,0.0602572,124.2,124.15,73.23]
["bitfinex-derivatives","SOLF0:USTF0",1765992370433,6.41046058,124.19,124.15,73.23]
["bitfinex-derivatives","SOLF0:USTF0",1765992370618,0.0602572,124.2,124.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765992370925,9.57639122,124.28,124.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765992371129,15.22639122,124.29,124.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765992371335,5.65,124.28,124.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765992371834,0.05113361,124.25,124.22,0.05723061]
["bitfinex-derivatives","SOLF0:USTF0",1765992372034,5.70113361,124.25,124.16,12.9908]
["bitfinex-derivatives","SOLF0:USTF0",1765992372234,5.65,124.25,124.16,118.5328]
["bitfinex-derivatives","SOLF0:USTF0",1765992372433,5.65,124.25,124.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765992372636,5.65,124.25,124.19,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1765992372928,5.65,124.25,124.17,118.518]
["bitfinex-derivatives","SOLF0:USTF0",1765992372929,5.65,124.25,124.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765992373131,5.65,124.28,124.2,0.05576199]
["bitfinex-derivatives","SOLF0:USTF0",1765992373432,5.65,124.28,124.18,12.9895]
["bitfinex-derivatives","SOLF0:USTF0",1765992373824,12.8948,124.27,124.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765992374231,0.05599797,124.24,124.21,0.05580225]
["bitfinex-derivatives","SOLF0:USTF0",1765992375338,0.05599797,124.24,124.21,5.79580225]
["bitfinex-derivatives","SOLF0:USTF0",1765992376232,7.2436,124.29,124.21,5.79580225]
["bitfinex-derivatives","SOLF0:USTF0",1765992376530,7.2436,124.29,124.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765992376729,12.8936,124.29,124.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765992376930,5.65,124.27,124.18,12.9895]
["bitfinex-derivatives","SOLF0:USTF0",1765992377239,5.65,124.27,124.21,0.05855032]
["bitfinex-derivatives","SOLF0:USTF0",1765992377538,0.06180288,124.24,124.21,0.05855032]
["bitfinex-derivatives","SOLF0:USTF0",1765992377740,0.00180288,124.24,124.21,5.79855032]
["bitfinex-derivatives","SOLF0:USTF0",1765992378736,0.00180288,124.24,124.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765992379524,0.00180288,124.24,124.21,73.69855032]
["bitfinex-derivatives","SOLF0:USTF0",1765992379724,5.65,124.29,124.21,73.69855032]
["bitfinex-derivatives","SOLF0:USTF0",1765992379924,5.65,124.29,124.21,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992380336,5.65,124.29,124.21,80.8879]
["bitfinex-derivatives","SOLF0:USTF0",1765992380538,7.2426,124.31,124.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765992380738,0.05504477,124.28,124.25,0.05111867]
["bitfinex-derivatives","SOLF0:USTF0",1765992382645,5.65,124.33,124.25,5.79111867]
["bitfinex-derivatives","SOLF0:USTF0",1765992382838,6.35858957,124.32,124.25,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765992383040,5.65,124.33,124.25,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765992383540,0.04655043,124.3,124.28,0.06145994]
["bitfinex-derivatives","SOLF0:USTF0",1765992385742,6.36079808,124.29,124.28,0.00145994]
["bitfinex-derivatives","SOLF0:USTF0",1765992386240,0.04655043,124.3,124.28,0.00145994]
["bitfinex-derivatives","SOLF0:USTF0",1765992386640,5.69655043,124.3,124.28,0.00145994]
["bitfinex-derivatives","SOLF0:USTF0",1765992386846,5.65,124.28,124.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765992387030,12.01179995,124.27,124.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765992387236,6.36179995,124.26,124.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765992387440,6.36179995,124.25,124.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765992387748,7.2453,124.26,124.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765992387949,0.05276406,124.23,124.21,0.05297807]
["bitfinex-derivatives","SOLF0:USTF0",1765992388145,0.00276406,124.23,124.21,0.05297807]
["bitfinex-derivatives","SOLF0:USTF0",1765992388345,5.65,124.29,124.22,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765992388538,6.36297406,124.28,124.22,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765992388733,5.65,124.29,124.22,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765992388939,6.3625126,124.28,124.22,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765992389244,0.05310405,124.26,124.24,0.05207578]
["bitfinex-derivatives","SOLF0:USTF0",1765992390644,0.05310405,124.26,124.24,0.00207578]
["bitfinex-derivatives","SOLF0:USTF0",1765992390846,5.70310405,124.26,124.24,0.00207578]
["bitfinex-derivatives","SOLF0:USTF0",1765992391452,0.05310405,124.26,124.24,0.00207578]
["bitfinex-derivatives","SOLF0:USTF0",1765992391645,12.0141819,124.25,124.24,0.00207578]
["bitfinex-derivatives","SOLF0:USTF0",1765992394147,12.0141819,124.25,124.17,80.8902]
["bitfinex-derivatives","SOLF0:USTF0",1765992394448,5.65,124.23,124.14,118.5429]
["bitfinex-derivatives","SOLF0:USTF0",1765992394643,6.3641819,124.22,124.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765992394844,5.65,124.23,124.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765992395044,6.36296247,124.22,124.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765992395251,7.2464,124.24,124.17,13.04623887]
["bitfinex-derivatives","SOLF0:USTF0",1765992395447,6.36074983,124.23,124.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765992395651,6.36074983,124.22,124.14,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1765992395948,13.60884983,124.21,124.14,12.9921]
["bitfinex-derivatives","SOLF0:USTF0",1765992396249,6.36074983,124.2,124.13,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765992396438,7.2481,124.21,124.13,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765992396439,0.04991586,124.19,124.16,0.05306412]
["bitfinex-derivatives","SOLF0:USTF0",1765992396848,5.65,124.17,124.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765992397151,5.65,124.15,124.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765992397342,6.36003669,124.14,124.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765992397546,6.36003669,124.13,124.06,12.9965]
["bitfinex-derivatives","SOLF0:USTF0",1765992397746,6.36003669,124.12,124.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1765992398054,0.06092379,124.1,124.08,0.06048577]
["bitfinex-derivatives","SOLF0:USTF0",1765992398245,0.05266936,124.1,124.08,0.06065342]
["bitfinex-derivatives","SOLF0:USTF0",1765992399557,0.05266936,124.1,124.08,0.00065342]
["bitfinex-derivatives","SOLF0:USTF0",1765992400649,0.00266936,124.1,124.08,5.36065342]
["bitfinex-derivatives","SOLF0:USTF0",1765992400850,0.00266936,124.1,124.08,6.98065342]
["bitfinex-derivatives","SOLF0:USTF0",1765992401159,5.67,124.17,124.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1765992401349,6.33083751,124.16,124.09,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1765992401555,12.919,124.2,124.1,12.6143]
["bitfinex-derivatives","SOLF0:USTF0",1765992401855,6.32897394,124.19,124.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1765992402056,5.72856641,124.16,124.14,0.00128673]
["bitfinex-derivatives","SOLF0:USTF0",1765992402261,6.32897394,124.15,124.14,0.00128673]
["bitfinex-derivatives","SOLF0:USTF0",1765992402462,3.94187347,124.15,124.14,0.00128673]
["bitfinex-derivatives","SOLF0:USTF0",1765992402761,0.05856641,124.16,124.14,0.00128673]
["bitfinex-derivatives","SOLF0:USTF0",1765992404954,5.72856641,124.16,124.14,0.00128673]
["bitfinex-derivatives","SOLF0:USTF0",1765992408071,12.97966641,124.16,124.14,0.00128673]
["bitfinex-derivatives","SOLF0:USTF0",1765992408477,12.9217,124.15,124.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1765992409667,0.05915891,124.13,124.1,0.05157164]
["bitfinex-derivatives","SOLF0:USTF0",1765992412770,0.05915891,124.13,124.1,5.41157164]
["bitfinex-derivatives","SOLF0:USTF0",1765992413474,5.67,124.19,124.1,0.05157164]
["bitfinex-derivatives","SOLF0:USTF0",1765992413668,5.67,124.18,124.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1765992413971,5.67,124.17,124.08,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765992414169,5.67,124.16,124.08,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765992414367,0.05535808,124.13,124.11,0.05520793]
["bitfinex-derivatives","SOLF0:USTF0",1765992414571,6.30779787,124.12,124.11,0.05520793]
["bitfinex-derivatives","SOLF0:USTF0",1765992416471,6.30779787,124.12,124.06,12.6163]
["bitfinex-derivatives","SOLF0:USTF0",1765992416677,6.30779787,124.11,124.05,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765992416973,5.67,124.14,124.05,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1765992416974,6.30779787,124.1,124.05,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1765992417174,12.40189204,124.14,124.05,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1765992417377,0.05970896,124.11,124.08,0.05794801]
["bitfinex-derivatives","SOLF0:USTF0",1765992417576,6.30642792,124.1,124.08,0.05794801]
["bitfinex-derivatives","SOLF0:USTF0",1765992417779,0.05970896,124.11,124.08,0.05794801]
["bitfinex-derivatives","SOLF0:USTF0",1765992418076,6.3048239,124.1,124.08,0.05794801]
["bitfinex-derivatives","SOLF0:USTF0",1765992418277,0.05970896,124.11,124.08,0.05794801]
["bitfinex-derivatives","SOLF0:USTF0",1765992418473,6.30351073,124.1,124.03,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765992418675,6.30351073,124.09,124.03,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765992418875,7.254,124.11,124.03,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1765992419178,6.30388116,124.1,124.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1765992419380,7.254,124.11,124.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1765992419576,0.06010556,124.08,124.06,0.05442361]
["bitfinex-derivatives","SOLF0:USTF0",1765992419782,0.00010556,124.08,124.06,5.41442361]
["bitfinex-derivatives","SOLF0:USTF0",1765992420584,0.00010556,124.08,124.06,0.05442361]
["bitfinex-derivatives","SOLF0:USTF0",1765992421080,0.00010556,124.08,124.06,0.00442361]
["bitfinex-derivatives","SOLF0:USTF0",1765992421276,0.00010556,124.08,124.06,5.36442361]
["bitfinex-derivatives","SOLF0:USTF0",1765992421877,0.00010556,124.08,124.07,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1765992422478,0.00010556,124.08,124.07,12.6162]
["bitfinex-derivatives","SOLF0:USTF0",1765992422786,5.67,124.18,124.08,112.8661]
["bitfinex-derivatives","SOLF0:USTF0",1765992422989,5.67,124.21,124.11,112.839]
["bitfinex-derivatives","SOLF0:USTF0",1765992423489,5.67,124.21,124.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1765992423880,0.05342848,124.18,124.15,0.05410478]
["bitfinex-derivatives","SOLF0:USTF0",1765992426390,0.00342848,124.18,124.15,4.61410478]
["bitfinex-derivatives","SOLF0:USTF0",1765992426591,0.00342848,124.18,124.15,11.86560478]
["bitfinex-derivatives","SOLF0:USTF0",1765992426881,7.2474,124.23,124.15,11.86560478]
["bitfinex-derivatives","SOLF0:USTF0",1765992426882,5.67,124.23,124.15,11.86560478]
["bitfinex-derivatives","SOLF0:USTF0",1765992427090,5.67,124.23,124.15,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1765992427888,0.05158769,124.2,124.18,0.05646861]
["bitfinex-derivatives","SOLF0:USTF0",1765992429789,0.00158769,124.2,124.18,0.05646861]
["bitfinex-derivatives","SOLF0:USTF0",1765992432780,0.00158769,124.2,124.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1765992432986,0.00158769,124.2,124.19,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1765992433382,0.00158769,124.2,124.18,7.30616861]
["bitfinex-derivatives","SOLF0:USTF0",1765992433589,0.00158769,124.2,124.18,0.05646861]
["bitfinex-derivatives","SOLF0:USTF0",1765992435100,6.26782774,124.19,124.12,117.1699]
["bitfinex-derivatives","SOLF0:USTF0",1765992435399,6.27296303,124.18,124.15,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765992435590,5.12,124.23,124.15,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765992435790,7.41944595,124.24,124.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1765992435791,6.27467263,124.22,124.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1765992435992,6.27467263,124.21,124.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1765992436186,6.326325,124.2,124.17,4.37603949]
["bitfinex-derivatives","SOLF0:USTF0",1765992436391,0.00084417,124.2,124.17,4.38087402]
["bitfinex-derivatives","SOLF0:USTF0",1765992436599,0.00084417,124.2,124.17,11.63097402]
["bitfinex-derivatives","SOLF0:USTF0",1765992436798,0.00084417,124.2,124.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1765992438293,0.00084417,124.2,124.18,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1765992439902,0.00084417,124.2,124.17,0.06087402]
["bitfinex-derivatives","SOLF0:USTF0",1765992439903,0.00084417,124.2,124.17,68.02087402]
["bitfinex-derivatives","SOLF0:USTF0",1765992440098,0.00084417,124.2,124.17,0.06087402]
["bitfinex-derivatives","SOLF0:USTF0",1765992440498,6.28492283,124.19,124.17,0.06087402]
["bitfinex-derivatives","SOLF0:USTF0",1765992440694,5.12084417,124.2,124.17,0.06087402]
["bitfinex-derivatives","SOLF0:USTF0",1765992440695,6.28492283,124.18,124.17,0.06087402]
["bitfinex-derivatives","SOLF0:USTF0",1765992442305,0.00084417,124.2,124.17,0.06087402]
["bitfinex-derivatives","SOLF0:USTF0",1765992442506,6.28497501,124.19,124.17,0.06087402]
["bitfinex-derivatives","SOLF0:USTF0",1765992442708,0.00084417,124.2,124.17,0.06087402]
["bitfinex-derivatives","SOLF0:USTF0",1765992442905,6.26527682,124.19,124.17,0.06087402]
["bitfinex-derivatives","SOLF0:USTF0",1765992443105,5.12084417,124.2,124.17,0.00087402]
["bitfinex-derivatives","SOLF0:USTF0",1765992443409,5.12,124.19,124.17,0.00087402]
["bitfinex-derivatives","SOLF0:USTF0",1765992445008,12.3698,124.18,124.17,0.00087402]
["bitfinex-derivatives","SOLF0:USTF0",1765992445604,0.00084417,124.2,124.17,0.00087402]
["bitfinex-derivatives","SOLF0:USTF0",1765992445809,0.00084417,124.2,124.17,4.16087402]
["bitfinex-derivatives","SOLF0:USTF0",1765992446110,0.00084417,124.2,124.18,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1765992446801,5.12,124.27,124.2,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1765992447309,5.12,124.27,124.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1765992447803,0.05970047,124.24,124.22,0.06086777]
["bitfinex-derivatives","SOLF0:USTF0",1765992449299,5.17970047,124.24,124.22,0.00086777]
["bitfinex-derivatives","SOLF0:USTF0",1765992449910,12.42600047,124.24,124.22,0.00086777]
["bitfinex-derivatives","SOLF0:USTF0",1765992450106,5.12,124.23,124.22,0.00086777]
["bitfinex-derivatives","SOLF0:USTF0",1765992450696,6.72,124.23,124.15,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765992450905,5.12,124.26,124.17,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1765992451199,12.3646,124.27,124.18,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1765992451399,12.53944595,124.3,124.19,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1765992451609,5.12,124.3,124.21,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1765992451915,0.0611473,124.27,124.24,0.05202169]
["bitfinex-derivatives","SOLF0:USTF0",1765992452209,5.1811473,124.27,124.24,0.00202169]
["bitfinex-derivatives","SOLF0:USTF0",1765992453715,12.4257473,124.27,124.24,0.00202169]
["bitfinex-derivatives","SOLF0:USTF0",1765992453900,5.12,124.26,124.24,0.00202169]
["bitfinex-derivatives","SOLF0:USTF0",1765992454503,0.0611473,124.27,124.24,0.00202169]
["bitfinex-derivatives","SOLF0:USTF0",1765992454708,5.1811473,124.27,124.24,0.00202169]
["bitfinex-derivatives","SOLF0:USTF0",1765992455098,0.0611473,124.27,124.24,0.00202169]
["bitfinex-derivatives","SOLF0:USTF0",1765992456603,6.27590735,124.26,124.24,0.00202169]
["bitfinex-derivatives","SOLF0:USTF0",1765992456807,5.12,124.26,124.24,0.00202169]
["bitfinex-derivatives","SOLF0:USTF0",1765992457918,0.0611473,124.27,124.24,0.00202169]
["bitfinex-derivatives","SOLF0:USTF0",1765992460308,5.1811473,124.27,124.24,0.00202169]
["bitfinex-derivatives","SOLF0:USTF0",1765992461316,6.27622306,124.26,124.24,0.00202169]
["bitfinex-derivatives","SOLF0:USTF0",1765992461515,5.1811473,124.27,124.24,0.00202169]
["bitfinex-derivatives","SOLF0:USTF0",1765992461716,6.27622306,124.26,124.24,0.00202169]
["bitfinex-derivatives","SOLF0:USTF0",1765992461915,12.4257473,124.27,124.24,0.00202169]
["bitfinex-derivatives","SOLF0:USTF0",1765992462111,6.27652429,124.26,124.24,0.00202169]
["bitfinex-derivatives","SOLF0:USTF0",1765992462318,12.4257473,124.27,124.24,0.00202169]
["bitfinex-derivatives","SOLF0:USTF0",1765992462515,10.65600644,124.27,124.24,0.00202169]
["bitfinex-derivatives","SOLF0:USTF0",1765992463629,7.2452,124.26,124.24,0.00202169]
["bitfinex-derivatives","SOLF0:USTF0",1765992463921,0.05381795,124.27,124.24,0.00202169]
["bitfinex-derivatives","SOLF0:USTF0",1765992464415,5.17381795,124.27,124.24,0.00202169]
["bitfinex-derivatives","SOLF0:USTF0",1765992464615,12.41841795,124.27,124.24,0.00202169]
["bitfinex-derivatives","SOLF0:USTF0",1765992465326,5.17381795,124.27,124.24,0.00202169]
["bitfinex-derivatives","SOLF0:USTF0",1765992467820,0.00381795,124.27,124.24,5.14202169]
["bitfinex-derivatives","SOLF0:USTF0",1765992469020,0.00381795,124.27,124.25,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1765992470318,0.00381795,124.27,124.25,12.3857]
["bitfinex-derivatives","SOLF0:USTF0",1765992471021,0.00381795,124.27,124.26,12.3851]
["bitfinex-derivatives","SOLF0:USTF0",1765992471933,12.3604,124.35,124.28,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1765992472226,5.12,124.35,124.28,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1765992472914,0.05529193,124.33,124.3,0.06106424]
["bitfinex-derivatives","SOLF0:USTF0",1765992473222,12.53944595,124.39,124.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1765992473414,5.12,124.38,124.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1765992473618,7.2388,124.37,124.3,12.3826]
["bitfinex-derivatives","SOLF0:USTF0",1765992473818,7.41944595,124.39,124.31,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1765992474013,0.05444154,124.36,124.29,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765992474427,6.2504186,124.35,124.29,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765992474626,6.2504186,124.34,124.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1765992474925,5.12,124.37,124.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1765992475125,5.18118298,124.35,124.32,0.05757344]
["bitfinex-derivatives","SOLF0:USTF0",1765992475324,6.2504186,124.34,124.32,0.05757344]
["bitfinex-derivatives","SOLF0:USTF0",1765992475531,0.06118298,124.35,124.32,0.05757344]
["bitfinex-derivatives","SOLF0:USTF0",1765992475726,6.24714598,124.34,124.32,0.05757344]
["bitfinex-derivatives","SOLF0:USTF0",1765992476023,0.06118298,124.35,124.32,0.05757344]
["bitfinex-derivatives","SOLF0:USTF0",1765992476228,6.24714815,124.34,124.32,0.05757344]
["bitfinex-derivatives","SOLF0:USTF0",1765992476428,0.06118298,124.35,124.32,0.05757344]
["bitfinex-derivatives","SOLF0:USTF0",1765992482731,5.12,124.34,124.28,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1765992482920,5.12,124.34,124.28,75.1436]
["bitfinex-derivatives","SOLF0:USTF0",1765992483430,5.12,124.34,124.26,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1765992483643,11.34689341,124.33,124.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1765992483826,5.17237785,124.31,124.28,0.05648533]
["bitfinex-derivatives","SOLF0:USTF0",1765992484028,5.17237785,124.31,124.28,0.05238045]
["bitfinex-derivatives","SOLF0:USTF0",1765992484424,5.17237785,124.31,124.28,0.00238045]
["bitfinex-derivatives","SOLF0:USTF0",1765992484827,5.12,124.29,124.28,0.00238045]
["bitfinex-derivatives","SOLF0:USTF0",1765992485027,11.34904662,124.29,124.28,0.00238045]
["bitfinex-derivatives","SOLF0:USTF0",1765992486625,18.59244662,124.29,124.28,0.00238045]
["bitfinex-derivatives","SOLF0:USTF0",1765992487235,18.59244662,124.29,124.22,12.3872]
["bitfinex-derivatives","SOLF0:USTF0",1765992487433,11.34904662,124.28,124.19,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1765992487623,6.22904662,124.27,124.19,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1765992487826,5.12,124.28,124.19,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1765992488132,0.05260589,124.25,124.22,0.06014323]
["bitfinex-derivatives","SOLF0:USTF0",1765992488328,5.18173821,124.25,124.22,0.06180127]
["bitfinex-derivatives","SOLF0:USTF0",1765992488735,10.95660844,124.24,124.22,0.00180127]
["bitfinex-derivatives","SOLF0:USTF0",1765992489033,4.71,124.24,124.22,0.00180127]
["bitfinex-derivatives","SOLF0:USTF0",1765992489622,6.24833546,124.23,124.22,0.00180127]
["bitfinex-derivatives","SOLF0:USTF0",1765992490228,10.95833546,124.23,124.22,0.00180127]
["bitfinex-derivatives","SOLF0:USTF0",1765992490823,4.76,124.22,124.14,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1765992491139,6.24833546,124.21,124.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1765992491337,6.24833546,124.2,124.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1765992491532,6.24992829,124.19,124.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1765992491729,0.05198684,124.17,124.15,0.05314137]
["bitfinex-derivatives","SOLF0:USTF0",1765992491931,0.05957344,124.17,124.15,0.05314137]
["bitfinex-derivatives","SOLF0:USTF0",1765992492333,0.05957344,124.17,124.15,0.00314137]
["bitfinex-derivatives","SOLF0:USTF0",1765992492527,4.81957344,124.17,124.15,0.00314137]
["bitfinex-derivatives","SOLF0:USTF0",1765992492726,6.26034455,124.16,124.15,0.00314137]
["bitfinex-derivatives","SOLF0:USTF0",1765992493140,11.01879663,124.16,124.15,0.00314137]
["bitfinex-derivatives","SOLF0:USTF0",1765992494544,4.76,124.16,124.15,0.00314137]
["bitfinex-derivatives","SOLF0:USTF0",1765992495434,0.05957344,124.17,124.15,0.00314137]
["bitfinex-derivatives","SOLF0:USTF0",1765992495840,4.81957344,124.17,124.15,0.00314137]
["bitfinex-derivatives","SOLF0:USTF0",1765992496036,0.05957344,124.17,124.15,0.00314137]
["bitfinex-derivatives","SOLF0:USTF0",1765992496942,4.81957344,124.17,124.15,0.00314137]
["bitfinex-derivatives","SOLF0:USTF0",1765992497734,0.05957344,124.17,124.15,0.00314137]
["bitfinex-derivatives","SOLF0:USTF0",1765992502041,7.248,124.22,124.15,0.00314137]
["bitfinex-derivatives","SOLF0:USTF0",1765992502943,0.05621152,124.2,124.15,0.00314137]
["bitfinex-derivatives","SOLF0:USTF0",1765992503150,0.05621152,124.2,124.15,4.54314137]
["bitfinex-derivatives","SOLF0:USTF0",1765992503652,4.81621152,124.2,124.15,0.00314137]
["bitfinex-derivatives","SOLF0:USTF0",1765992504539,4.76,124.19,124.15,0.00314137]
["bitfinex-derivatives","SOLF0:USTF0",1765992505539,4.76,124.18,124.15,0.00314137]
["bitfinex-derivatives","SOLF0:USTF0",1765992506234,10.98362494,124.18,124.15,0.00314137]
["bitfinex-derivatives","SOLF0:USTF0",1765992506443,4.76,124.18,124.15,0.00314137]
["bitfinex-derivatives","SOLF0:USTF0",1765992507346,0.05621152,124.2,124.15,0.00314137]
["bitfinex-derivatives","SOLF0:USTF0",1765992508147,7.30501152,124.2,124.15,0.00314137]
["bitfinex-derivatives","SOLF0:USTF0",1765992508351,12.06501152,124.2,124.15,0.00314137]
["bitfinex-derivatives","SOLF0:USTF0",1765992508553,4.81621152,124.2,124.15,0.00314137]
["bitfinex-derivatives","SOLF0:USTF0",1765992508749,12.0099,124.18,124.15,0.00314137]
["bitfinex-derivatives","SOLF0:USTF0",1765992508942,4.76,124.18,124.15,0.00314137]
["bitfinex-derivatives","SOLF0:USTF0",1765992510253,12.01,124.18,124.15,0.00314137]
["bitfinex-derivatives","SOLF0:USTF0",1765992510645,4.76,124.18,124.15,0.00314137]
["bitfinex-derivatives","SOLF0:USTF0",1765992511054,4.76,124.16,124.15,0.00314137]
["bitfinex-derivatives","SOLF0:USTF0",1765992511255,4.76,124.16,124.07,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765992511455,4.76,124.15,124.07,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765992511653,12.0128,124.13,124.07,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765992512046,12.0128,124.13,124.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1765992512350,6.74112224,124.15,124.02,180.8921]
["bitfinex-derivatives","SOLF0:USTF0",1765992512351,0.05321432,124.1,124.08,0.0045032]
["bitfinex-derivatives","SOLF0:USTF0",1765992512553,4.76,124.11,124.08,0.0045032]
["bitfinex-derivatives","SOLF0:USTF0",1765992513352,4.76,124.1,124.08,0.0045032]
["bitfinex-derivatives","SOLF0:USTF0",1765992514156,12.0147,124.1,124.08,0.0045032]
["bitfinex-derivatives","SOLF0:USTF0",1765992514364,4.76,124.09,124.08,0.0045032]
["bitfinex-derivatives","SOLF0:USTF0",1765992514752,0.05967696,124.11,124.08,0.0045032]
["bitfinex-derivatives","SOLF0:USTF0",1765992515060,4.81967696,124.11,124.08,0.0045032]
["bitfinex-derivatives","SOLF0:USTF0",1765992517756,12.0145,124.1,124.08,0.0045032]
["bitfinex-derivatives","SOLF0:USTF0",1765992518966,4.76,124.09,124.08,0.0045032]
["bitfinex-derivatives","SOLF0:USTF0",1765992522465,10.9707432,124.09,124.08,0.0045032]
["bitfinex-derivatives","SOLF0:USTF0",1765992523066,7.2557,124.08,124.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1765992523259,7.2557,124.08,124.0,72.39]
["bitfinex-derivatives","SOLF0:USTF0",1765992523460,6.20776467,124.07,124.0,72.39]
["bitfinex-derivatives","SOLF0:USTF0",1765992523670,6.20753265,124.06,124.0,72.39]
["bitfinex-derivatives","SOLF0:USTF0",1765992523870,0.05075957,124.04,124.02,0.05935767]
["bitfinex-derivatives","SOLF0:USTF0",1765992524070,0.00075957,124.04,124.02,0.05935767]
["bitfinex-derivatives","SOLF0:USTF0",1765992526977,0.00075957,124.04,124.02,4.42935767]
["bitfinex-derivatives","SOLF0:USTF0",1765992529485,0.00075957,124.04,124.02,0.05935767]
["bitfinex-derivatives","SOLF0:USTF0",1765992529682,8.295e-05,124.04,124.02,0.05935767]
["bitfinex-derivatives","SOLF0:USTF0",1765992531582,8.295e-05,124.04,124.0,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765992531583,4.57008295,124.04,124.0,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765992531781,4.57008295,124.04,123.96,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765992531980,4.57,124.04,123.96,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765992532190,11.828,124.04,123.97,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1765992532578,0.0538651,124.02,123.99,0.06152949]
["bitfinex-derivatives","SOLF0:USTF0",1765992532779,4.6238651,124.02,123.99,0.06152949]
["bitfinex-derivatives","SOLF0:USTF0",1765992533683,0.0538651,124.02,123.99,0.06152949]
["bitfinex-derivatives","SOLF0:USTF0",1765992533884,0.0038651,124.02,123.99,7.32222949]
["bitfinex-derivatives","SOLF0:USTF0",1765992534889,0.0038651,124.02,123.99,0.06152949]
["bitfinex-derivatives","SOLF0:USTF0",1765992536783,4.5738651,124.02,123.99,0.06152949]
["bitfinex-derivatives","SOLF0:USTF0",1765992536987,4.57,124.01,123.99,0.00152949]
["bitfinex-derivatives","SOLF0:USTF0",1765992537186,4.57,124.0,123.92,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765992538082,0.05819039,123.97,123.95,0.05876978]
["bitfinex-derivatives","SOLF0:USTF0",1765992538281,4.62819039,123.97,123.92,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765992538489,0.05819039,123.97,123.92,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765992539081,7.40594873,124.01,123.94,112.9875]
["bitfinex-derivatives","SOLF0:USTF0",1765992539282,4.57,124.05,123.95,112.9794]
["bitfinex-derivatives","SOLF0:USTF0",1765992539684,4.57,124.05,123.97,6.75683356]
["bitfinex-derivatives","SOLF0:USTF0",1765992540091,0.05203315,124.02,124.0,0.05213652]
["bitfinex-derivatives","SOLF0:USTF0",1765992541687,10.78735709,124.01,124.0,0.00213652]
["bitfinex-derivatives","SOLF0:USTF0",1765992541893,4.57,124.0,123.91,113.0152]
["bitfinex-derivatives","SOLF0:USTF0",1765992542093,10.78735709,123.99,123.91,74.83683356]
["bitfinex-derivatives","SOLF0:USTF0",1765992542290,6.21735709,123.98,123.9,119.78293356]
["bitfinex-derivatives","SOLF0:USTF0",1765992542496,4.57,124.02,123.93,119.75593356]
["bitfinex-derivatives","SOLF0:USTF0",1765992542790,4.57,124.02,123.93,6.75683356]
["bitfinex-derivatives","SOLF0:USTF0",1765992542991,0.05681245,123.99,123.96,0.0611912]
["bitfinex-derivatives","SOLF0:USTF0",1765992543493,4.62681245,123.99,123.96,0.0011912]
["bitfinex-derivatives","SOLF0:USTF0",1765992543888,11.97594873,124.04,123.97,6.75683356]
["bitfinex-derivatives","SOLF0:USTF0",1765992544088,4.57,124.04,123.97,6.75683356]
["bitfinex-derivatives","SOLF0:USTF0",1765992544886,0.05557886,124.02,123.99,0.06029838]
["bitfinex-derivatives","SOLF0:USTF0",1765992545695,11.8266,124.07,123.99,0.06029838]
["bitfinex-derivatives","SOLF0:USTF0",1765992545888,4.57,124.06,123.97,6.75683356]
["bitfinex-derivatives","SOLF0:USTF0",1765992546795,0.06177813,124.03,124.0,0.0548829]
["bitfinex-derivatives","SOLF0:USTF0",1765992551402,0.06177813,124.03,124.0,7.3150829]
["bitfinex-derivatives","SOLF0:USTF0",1765992552395,4.41177813,124.03,124.0,0.0548829]
["bitfinex-derivatives","SOLF0:USTF0",1765992552702,0.06177813,124.03,124.0,0.0548829]
["bitfinex-derivatives","SOLF0:USTF0",1765992552896,0.06177813,124.03,124.0,7.3150829]
["bitfinex-derivatives","SOLF0:USTF0",1765992553400,4.41177813,124.03,124.0,0.0548829]
["bitfinex-derivatives","SOLF0:USTF0",1765992553600,0.06177813,124.03,124.0,0.0548829]
["bitfinex-derivatives","SOLF0:USTF0",1765992554501,6.2322934,124.02,124.0,0.0548829]
["bitfinex-derivatives","SOLF0:USTF0",1765992554700,0.06177813,124.03,124.0,0.0548829]
["bitfinex-derivatives","SOLF0:USTF0",1765992554900,6.2322934,124.02,124.0,0.0548829]
["bitfinex-derivatives","SOLF0:USTF0",1765992555097,6.028e-05,124.01,124.0,0.0548829]
["bitfinex-derivatives","SOLF0:USTF0",1765992555297,0.06177813,124.03,124.0,0.0548829]
["bitfinex-derivatives","SOLF0:USTF0",1765992558093,4.41177813,124.03,124.0,0.0548829]
["bitfinex-derivatives","SOLF0:USTF0",1765992559805,4.41177813,124.03,124.0,0.0048829]
["bitfinex-derivatives","SOLF0:USTF0",1765992560898,2.686e-05,124.05,124.01,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1765992561096,112.8323,124.12,124.01,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1765992561097,13.92639122,124.11,124.03,6.75683356]
["bitfinex-derivatives","SOLF0:USTF0",1765992561299,4.35,124.11,124.03,6.75683356]
["bitfinex-derivatives","SOLF0:USTF0",1765992561809,4.35,124.11,124.04,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1765992562011,0.05582264,124.09,124.06,0.05643721]
["bitfinex-derivatives","SOLF0:USTF0",1765992562397,4.40582264,124.09,124.06,0.05643721]
["bitfinex-derivatives","SOLF0:USTF0",1765992566409,4.40582264,124.09,124.03,6.75683356]
["bitfinex-derivatives","SOLF0:USTF0",1765992566900,4.35,124.08,124.03,6.75683356]
["bitfinex-derivatives","SOLF0:USTF0",1765992567095,6.16813767,124.07,124.03,6.75683356]
["bitfinex-derivatives","SOLF0:USTF0",1765992567300,0.05396612,124.06,124.04,0.05895558]
["bitfinex-derivatives","SOLF0:USTF0",1765992570305,4.40396612,124.06,124.01,74.83683356]
["bitfinex-derivatives","SOLF0:USTF0",1765992570510,6.1613129,124.05,124.01,74.83683356]
["bitfinex-derivatives","SOLF0:USTF0",1765992570710,4.40396612,124.06,124.01,74.83683356]
["bitfinex-derivatives","SOLF0:USTF0",1765992571014,6.16272525,124.05,124.01,74.83683356]
["bitfinex-derivatives","SOLF0:USTF0",1765992571307,4.40396612,124.06,124.01,74.83683356]
["bitfinex-derivatives","SOLF0:USTF0",1765992571510,4.40396612,124.06,123.97,10.97028516]
["bitfinex-derivatives","SOLF0:USTF0",1765992571511,4.35,124.04,123.97,10.97028516]
["bitfinex-derivatives","SOLF0:USTF0",1765992572102,4.35,124.04,123.98,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1765992572597,0.05439911,124.02,124.0,0.05924632]
["bitfinex-derivatives","SOLF0:USTF0",1765992572999,0.00439911,124.02,124.0,0.05924632]
["bitfinex-derivatives","SOLF0:USTF0",1765992574206,0.00439911,124.02,124.0,7.31914632]
["bitfinex-derivatives","SOLF0:USTF0",1765992574606,0.00439911,124.02,124.0,0.05924632]
["bitfinex-derivatives","SOLF0:USTF0",1765992575606,0.00439911,124.02,124.0,7.31954632]
["bitfinex-derivatives","SOLF0:USTF0",1765992577214,0.00439911,124.02,124.0,0.05924632]
["bitfinex-derivatives","SOLF0:USTF0",1765992577617,0.00439911,124.02,124.0,7.31954632]
["bitfinex-derivatives","SOLF0:USTF0",1765992580812,4.26,124.11,124.01,112.9287]
["bitfinex-derivatives","SOLF0:USTF0",1765992581017,6.16301281,124.1,124.02,123.89038516]
["bitfinex-derivatives","SOLF0:USTF0",1765992581218,4.26,124.11,124.03,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765992581417,6.16038337,124.1,124.03,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765992581618,4.26,124.11,124.03,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765992581817,6.15992614,124.1,124.03,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765992582018,0.05710529,124.08,124.06,0.05130275]
["bitfinex-derivatives","SOLF0:USTF0",1765992584922,4.26,124.11,124.06,7.30800275]
["bitfinex-derivatives","SOLF0:USTF0",1765992585618,4.26,124.11,124.06,75.38800275]
["bitfinex-derivatives","SOLF0:USTF0",1765992585820,0.05938639,124.1,124.06,75.38800275]
["bitfinex-derivatives","SOLF0:USTF0",1765992587023,0.05938639,124.1,124.06,68.13130275]
["bitfinex-derivatives","SOLF0:USTF0",1765992589120,4.31938639,124.1,124.06,50.45130275]
["bitfinex-derivatives","SOLF0:USTF0",1765992589319,6.16638083,124.09,124.0,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1765992589520,6.16638083,124.08,124.0,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1765992589726,6.16638083,124.07,124.01,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1765992590028,6.16638083,124.06,124.02,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1765992590230,0.05573884,124.05,124.03,0.0539238]
["bitfinex-derivatives","SOLF0:USTF0",1765992591230,0.05573884,124.05,124.03,0.0039238]
["bitfinex-derivatives","SOLF0:USTF0",1765992591822,6.16421425,124.04,124.03,0.0039238]
["bitfinex-derivatives","SOLF0:USTF0",1765992594232,6.16421425,124.04,123.96,2.4739238]
["bitfinex-derivatives","SOLF0:USTF0",1765992594431,6.16421425,124.03,123.91,113.0141]
["bitfinex-derivatives","SOLF0:USTF0",1765992594627,6.16421425,124.02,123.92,181.0913]
["bitfinex-derivatives","SOLF0:USTF0",1765992594826,181.0405,124.05,123.92,181.0913]
["bitfinex-derivatives","SOLF0:USTF0",1765992595125,0.05144305,124.0,123.97,0.05946245]
["bitfinex-derivatives","SOLF0:USTF0",1765992595445,0.05144305,124.0,123.97,0.05361932]
["bitfinex-derivatives","SOLF0:USTF0",1765992597235,7.31204305,124.0,123.97,0.00361932]
["bitfinex-derivatives","SOLF0:USTF0",1765992598036,0.05144305,124.0,123.97,0.00361932]
["bitfinex-derivatives","SOLF0:USTF0",1765992601523,0.05144305,124.0,123.97,4.41361932]
["bitfinex-derivatives","SOLF0:USTF0",1765992601724,0.00144305,124.0,123.97,4.41361932]
["bitfinex-derivatives","SOLF0:USTF0",1765992601924,0.00144305,124.0,123.97,0.00361932]
["bitfinex-derivatives","SOLF0:USTF0",1765992603143,0.00144305,124.0,123.97,4.41361932]
["bitfinex-derivatives","SOLF0:USTF0",1765992604035,0.00144305,124.0,123.97,0.00361932]
["bitfinex-derivatives","SOLF0:USTF0",1765992604435,6.15364296,123.99,123.88,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1765992604744,6.15364296,123.98,123.91,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1765992605041,7.2613,123.99,123.91,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1765992605244,6.15654677,123.98,123.91,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1765992605435,0.05161496,123.96,123.93,0.0537475]
["bitfinex-derivatives","SOLF0:USTF0",1765992606447,0.05161496,123.96,123.93,0.0037475]
["bitfinex-derivatives","SOLF0:USTF0",1765992606634,6.14550549,123.95,123.85,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1765992606945,6.14550549,123.94,123.86,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1765992607139,112.952,123.99,123.87,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1765992607344,6.1404838,123.98,123.87,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1765992607545,0.05906314,123.94,123.91,0.05831173]
["bitfinex-derivatives","SOLF0:USTF0",1765992607950,0.05906314,123.94,123.91,4.46831173]
["bitfinex-derivatives","SOLF0:USTF0",1765992608241,68.18,124.0,123.91,4.46831173]
["bitfinex-derivatives","SOLF0:USTF0",1765992608539,6.14822028,123.99,123.91,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1765992608739,68.18,124.0,123.91,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1765992608941,10.99411402,124.03,123.93,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1765992609139,6.1482856,124.02,123.93,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1765992609341,0.06069181,123.99,123.96,0.05219572]
["bitfinex-derivatives","SOLF0:USTF0",1765992609544,0.05771381,123.99,123.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1765992609736,6.15145053,123.98,123.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1765992609955,112.9319,124.01,123.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1765992609956,13.41267243,123.97,123.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1765992610144,7.2622,123.97,123.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1765992610548,0.05203441,123.95,123.92,0.05876739]
["bitfinex-derivatives","SOLF0:USTF0",1765992610842,0.00203441,123.95,123.92,4.69876739]
["bitfinex-derivatives","SOLF0:USTF0",1765992612045,0.00203441,123.95,123.92,0.05876739]
["bitfinex-derivatives","SOLF0:USTF0",1765992614234,0.00203441,123.95,123.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992614449,6.12342408,124.04,123.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992614640,6.12342408,124.03,123.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992614842,123.89081402,124.05,123.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992614843,13.38262408,124.02,123.94,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1765992615143,123.89081402,124.05,123.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992615144,6.12396657,124.01,123.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992615346,0.05790248,123.98,123.95,0.05121687]
["bitfinex-derivatives","SOLF0:USTF0",1765992615547,0.05913746,123.98,123.95,0.05913312]
["bitfinex-derivatives","SOLF0:USTF0",1765992615747,0.05913746,123.98,123.95,4.69913312]
["bitfinex-derivatives","SOLF0:USTF0",1765992615951,112.8872,124.06,123.95,4.69913312]
["bitfinex-derivatives","SOLF0:USTF0",1765992616141,6.12426024,124.05,123.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992616339,7.2586,124.03,123.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992616542,6.12081033,124.02,123.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992616745,112.8961,124.05,123.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992617040,0.06017386,124.0,123.97,0.05385388]
["bitfinex-derivatives","SOLF0:USTF0",1765992617345,0.06017386,124.0,123.97,0.06059656]
["bitfinex-derivatives","SOLF0:USTF0",1765992618454,0.06017386,124.0,123.97,0.00059656]
["bitfinex-derivatives","SOLF0:USTF0",1765992618643,6.11715573,123.99,123.97,0.00059656]
["bitfinex-derivatives","SOLF0:USTF0",1765992618843,6.11372497,123.98,123.97,0.00059656]
["bitfinex-derivatives","SOLF0:USTF0",1765992619144,7.2609,123.99,123.97,0.00059656]
["bitfinex-derivatives","SOLF0:USTF0",1765992621556,6.10722805,123.98,123.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992621746,6.10722805,123.97,123.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992621948,6.10722805,123.96,123.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992622148,7.2629,123.96,123.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992622348,7.2629,123.96,123.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992622349,112.976,123.96,123.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992622546,7.32247698,123.92,123.9,0.00148301]
["bitfinex-derivatives","SOLF0:USTF0",1765992622851,0.05747698,123.92,123.9,0.00148301]
["bitfinex-derivatives","SOLF0:USTF0",1765992623653,6.09322855,123.91,123.9,0.00148301]
["bitfinex-derivatives","SOLF0:USTF0",1765992623850,6.09322855,123.91,123.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992624048,6.09322855,123.9,123.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992624251,113.0127,123.92,123.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992624451,7.2662,123.9,123.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992624855,7.2662,123.9,123.85,0.0551284]
["bitfinex-derivatives","SOLF0:USTF0",1765992625057,7.2662,123.9,123.8,11.9116]
["bitfinex-derivatives","SOLF0:USTF0",1765992625058,0.06158885,123.88,123.8,11.9116]
["bitfinex-derivatives","SOLF0:USTF0",1765992625360,7.267,123.89,123.8,11.9116]
["bitfinex-derivatives","SOLF0:USTF0",1765992625555,7.267,123.89,123.76,181.2694]
["bitfinex-derivatives","SOLF0:USTF0",1765992625556,7.2688,123.86,123.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992625763,113.0608,123.87,123.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992625952,7.267,123.89,123.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992626152,6.07196558,123.9,123.83,4.69266042]
["bitfinex-derivatives","SOLF0:USTF0",1765992626353,68.2,123.91,123.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992626555,75.466,123.91,123.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992626765,6.06932715,123.9,123.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992626954,75.466,123.91,123.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992627361,0.06127232,123.88,123.86,0.05990977]
["bitfinex-derivatives","SOLF0:USTF0",1765992627759,0.00127232,123.88,123.86,4.69990977]
["bitfinex-derivatives","SOLF0:USTF0",1765992628155,0.00127232,123.88,123.86,0.05990977]
["bitfinex-derivatives","SOLF0:USTF0",1765992629063,0.00127232,123.88,123.86,4.69990977]
["bitfinex-derivatives","SOLF0:USTF0",1765992630058,123.94711402,123.99,123.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992630257,6.07133314,123.98,123.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992630463,68.22,124.01,123.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992630765,6.07432659,124.0,123.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992630966,6.07432659,123.99,123.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992631167,0.0510823,123.97,123.94,0.05857115]
["bitfinex-derivatives","SOLF0:USTF0",1765992631366,0.0010823,123.97,123.94,4.69857115]
["bitfinex-derivatives","SOLF0:USTF0",1765992632359,0.0010823,123.97,123.94,0.05857115]
["bitfinex-derivatives","SOLF0:USTF0",1765992634162,6.08863167,123.96,123.94,0.05857115]
["bitfinex-derivatives","SOLF0:USTF0",1765992634467,0.0010823,123.97,123.94,0.05857115]
["bitfinex-derivatives","SOLF0:USTF0",1765992636163,0.0010823,123.97,123.94,4.69857115]
["bitfinex-derivatives","SOLF0:USTF0",1765992637667,0.0010823,123.97,123.94,0.05857115]
["bitfinex-derivatives","SOLF0:USTF0",1765992638969,6.10794444,123.96,123.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992639165,0.0010823,123.97,123.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992639468,74.98363073,124.01,123.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765992639771,74.98363073,124.01,123.93,11.9043]
["bitfinex-derivatives","SOLF0:USTF0",1765992640071,68.22,124.01,123.93,11.9043]
["bitfinex-derivatives","SOLF0:USTF0",1765992640259,68.22,124.01,123.91,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1765992640260,7.2605,124.0,123.91,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1765992640461,0.05443325,123.97,123.94,0.06145179]
["bitfinex-derivatives","SOLF0:USTF0",1765992641063,0.00443325,123.97,123.94,4.36145179]
["bitfinex-derivatives","SOLF0:USTF0",1765992641363,0.00443325,123.97,123.94,0.06145179]
["bitfinex-derivatives","SOLF0:USTF0",1765992643470,0.00443325,123.97,123.94,4.36145179]
["bitfinex-derivatives","SOLF0:USTF0",1765992644563,0.00443325,123.97,123.94,0.06145179]
["bitfinex-derivatives","SOLF0:USTF0",1765992646267,3.83443325,123.97,123.94,0.00145179]
["bitfinex-derivatives","SOLF0:USTF0",1765992647477,0.00443325,123.97,123.94,0.00145179]
["bitfinex-derivatives","SOLF0:USTF0",1765992653376,3.68443325,123.97,123.94,0.00145179]
["bitfinex-derivatives","SOLF0:USTF0",1765992653675,9.77169005,123.96,123.94,0.00145179]
["bitfinex-derivatives","SOLF0:USTF0",1765992653876,3.68,123.96,123.94,0.00145179]
["bitfinex-derivatives","SOLF0:USTF0",1765992654071,0.00443325,123.97,123.94,0.00145179]
["bitfinex-derivatives","SOLF0:USTF0",1765992654377,6.09295899,123.96,123.94,0.00145179]
["bitfinex-derivatives","SOLF0:USTF0",1765992654578,10.92653325,123.97,123.94,0.00145179]
["bitfinex-derivatives","SOLF0:USTF0",1765992654777,6.09311154,123.96,123.94,0.00145179]
["bitfinex-derivatives","SOLF0:USTF0",1765992654982,10.92653325,123.97,123.94,0.00145179]
["bitfinex-derivatives","SOLF0:USTF0",1765992655179,6.09336954,123.96,123.94,0.00145179]
["bitfinex-derivatives","SOLF0:USTF0",1765992655484,10.92653325,123.97,123.94,0.00145179]
["bitfinex-derivatives","SOLF0:USTF0",1765992655780,6.09273964,123.96,123.94,0.00145179]
["bitfinex-derivatives","SOLF0:USTF0",1765992656080,10.92653325,123.97,123.94,0.00145179]
["bitfinex-derivatives","SOLF0:USTF0",1765992656474,9.72469952,123.96,123.94,0.00145179]
["bitfinex-derivatives","SOLF0:USTF0",1765992656674,0.00443325,123.97,123.94,0.00145179]
["bitfinex-derivatives","SOLF0:USTF0",1765992658880,3.61443325,123.97,123.94,0.00145179]
["bitfinex-derivatives","SOLF0:USTF0",1765992659181,7.2645,123.93,123.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765992659377,7.2645,123.93,123.82,232.96283073]
["bitfinex-derivatives","SOLF0:USTF0",1765992659378,9.68622553,123.92,123.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765992659576,6.09622553,123.91,123.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765992659881,16.95414392,123.9,123.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765992660081,0.05233038,123.87,123.85,0.05399451]
["bitfinex-derivatives","SOLF0:USTF0",1765992660782,3.63,123.96,123.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765992661079,9.73145251,123.95,123.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765992661274,3.61,123.93,123.84,117.3791]
["bitfinex-derivatives","SOLF0:USTF0",1765992661481,6.10145251,123.92,123.85,11.5686]
["bitfinex-derivatives","SOLF0:USTF0",1765992661677,10.8745,123.93,123.87,0.05888517]
["bitfinex-derivatives","SOLF0:USTF0",1765992661983,0.0534354,123.9,123.87,0.05888517]
["bitfinex-derivatives","SOLF0:USTF0",1765992662277,6.76363073,123.98,123.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765992662582,6.10843052,123.97,123.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765992662876,3.65,124.02,123.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765992663077,10.46363073,124.05,123.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765992663279,3.7,124.03,123.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765992663482,0.05130003,124.0,123.97,0.05797545]
["bitfinex-derivatives","SOLF0:USTF0",1765992664070,3.73130003,124.0,123.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765992664269,3.68,124.0,123.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765992665085,0.05712884,123.97,123.95,0.06087767]
["bitfinex-derivatives","SOLF0:USTF0",1765992666787,3.6,124.03,123.95,4.36087767]
["bitfinex-derivatives","SOLF0:USTF0",1765992666977,6.76363073,124.05,123.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765992667482,14.02153073,124.05,123.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765992667881,0.06137394,124.02,123.99,0.05316423]
["bitfinex-derivatives","SOLF0:USTF0",1765992668281,0.06137394,124.02,123.99,4.35316423]
["bitfinex-derivatives","SOLF0:USTF0",1765992668477,0.00137394,124.02,123.99,4.35316423]
["bitfinex-derivatives","SOLF0:USTF0",1765992669473,0.00137394,124.02,123.99,117.29906423]
["bitfinex-derivatives","SOLF0:USTF0",1765992669788,0.00137394,124.02,124.0,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765992670172,7.2543,124.11,124.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765992670571,7.2543,124.11,124.01,6.76363073]
["bitfinex-derivatives","SOLF0:USTF0",1765992670572,64.5329,124.13,124.03,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992670777,57.28,124.13,124.03,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992671176,0.05643956,124.09,124.07,0.05895616]
["bitfinex-derivatives","SOLF0:USTF0",1765992671888,3.66,124.13,124.07,0.05895616]
["bitfinex-derivatives","SOLF0:USTF0",1765992672783,6.76363073,124.15,124.07,0.05895616]
["bitfinex-derivatives","SOLF0:USTF0",1765992672982,0.05412315,124.12,124.06,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992673184,0.05412315,124.12,124.08,4.14792814]
["bitfinex-derivatives","SOLF0:USTF0",1765992673381,0.00412315,124.12,124.08,4.14792814]
["bitfinex-derivatives","SOLF0:USTF0",1765992673893,68.2,124.21,124.12,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992674079,3.71,124.2,124.12,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992674273,3.71,124.2,124.09,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1765992674274,3.71,124.19,124.09,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1765992674485,3.71,124.19,124.1,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992674776,6.06948638,124.18,124.1,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992674976,10.9594,124.19,124.1,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992674977,0.05373839,124.16,124.13,0.05257437]
["bitfinex-derivatives","SOLF0:USTF0",1765992677790,0.05373839,124.16,124.13,4.14257437]
["bitfinex-derivatives","SOLF0:USTF0",1765992678292,0.00373839,124.16,124.13,4.14257437]
["bitfinex-derivatives","SOLF0:USTF0",1765992679588,0.00373839,124.16,124.13,11.39497437]
["bitfinex-derivatives","SOLF0:USTF0",1765992679785,0.00373839,124.16,124.14,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992680789,0.00373839,124.16,124.14,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1765992681097,73.22150218,124.25,124.14,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1765992681098,3.67,124.27,124.17,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992681396,3.67,124.27,124.18,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992682096,0.05414862,124.24,124.21,0.06085419]
["bitfinex-derivatives","SOLF0:USTF0",1765992682299,3.76414862,124.24,124.21,0.00085419]
["bitfinex-derivatives","SOLF0:USTF0",1765992682486,3.65,124.23,124.21,0.00085419]
["bitfinex-derivatives","SOLF0:USTF0",1765992682691,3.65,124.23,124.13,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1765992683383,10.8971,124.23,124.14,11.3418]
["bitfinex-derivatives","SOLF0:USTF0",1765992683688,0.05925139,124.2,124.17,0.05096211]
["bitfinex-derivatives","SOLF0:USTF0",1765992684501,0.05925139,124.2,124.17,4.14096211]
["bitfinex-derivatives","SOLF0:USTF0",1765992685197,0.05925139,124.2,124.17,0.05096211]
["bitfinex-derivatives","SOLF0:USTF0",1765992686594,6.74076488,124.24,124.17,4.14096211]
["bitfinex-derivatives","SOLF0:USTF0",1765992686787,71.72,124.26,124.17,4.14096211]
["bitfinex-derivatives","SOLF0:USTF0",1765992686990,71.72,124.26,124.17,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992687394,78.9656,124.26,124.17,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992687601,0.05842044,124.23,124.2,0.053106]
["bitfinex-derivatives","SOLF0:USTF0",1765992687996,17.61466488,124.29,124.2,4.143106]
["bitfinex-derivatives","SOLF0:USTF0",1765992688202,3.69,124.3,124.22,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992688399,10.43076488,124.29,124.19,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992688803,10.43076488,124.29,124.2,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1765992689013,0.06038873,124.26,124.23,0.05229794]
["bitfinex-derivatives","SOLF0:USTF0",1765992689306,10.98568873,124.26,124.23,0.00229794]
["bitfinex-derivatives","SOLF0:USTF0",1765992689602,3.63,124.25,124.23,0.00229794]
["bitfinex-derivatives","SOLF0:USTF0",1765992691705,3.6,124.24,124.23,0.00229794]
["bitfinex-derivatives","SOLF0:USTF0",1765992692005,3.6,124.24,124.16,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992692599,10.8465,124.24,124.16,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1765992692809,3.59,124.27,124.17,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1765992693102,0.05689236,124.23,124.21,0.05191727]
["bitfinex-derivatives","SOLF0:USTF0",1765992696808,10.84389236,124.23,124.21,0.00191727]
["bitfinex-derivatives","SOLF0:USTF0",1765992697105,3.49,124.22,124.14,11.3417]
["bitfinex-derivatives","SOLF0:USTF0",1765992697996,0.05142159,124.19,124.17,0.05570196]
["bitfinex-derivatives","SOLF0:USTF0",1765992698198,0.00142159,124.19,124.17,0.05570196]
["bitfinex-derivatives","SOLF0:USTF0",1765992701505,0.00142159,124.19,124.17,3.93570196]
["bitfinex-derivatives","SOLF0:USTF0",1765992703013,0.00142159,124.19,124.18,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1765992703213,0.00142159,124.19,124.17,11.18600196]
["bitfinex-derivatives","SOLF0:USTF0",1765992703807,0.00142159,124.19,124.18,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1765992704811,0.00142159,124.19,124.17,11.18600196]
["bitfinex-derivatives","SOLF0:USTF0",1765992705319,0.00142159,124.19,124.17,3.93570196]
["bitfinex-derivatives","SOLF0:USTF0",1765992706619,0.00142159,124.19,124.17,0.05570196]
["bitfinex-derivatives","SOLF0:USTF0",1765992707323,0.00142159,124.19,124.14,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1765992707324,0.00142159,124.19,124.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1765992707815,0.00142159,124.19,124.14,11.1321]
["bitfinex-derivatives","SOLF0:USTF0",1765992708408,0.00142159,124.19,124.15,0.05141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992708715,3.33,124.18,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992709114,5.98140571,124.17,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992709308,5.98140571,124.16,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992709913,9.23140571,124.16,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992711321,5.98140571,124.16,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992713321,9.20140571,124.16,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992713512,16.50647517,124.16,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992713709,9.20140571,124.16,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992714223,16.50647517,124.16,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992714524,13.28647517,124.16,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992714723,5.98140571,124.16,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992715920,0.00140571,124.16,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992723827,3.93140571,124.16,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992726127,0.00140571,124.16,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992728132,0.00142159,124.19,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992728330,6.03531288,124.18,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992728531,6.03511341,124.17,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992728730,3.93142159,124.19,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992728931,0.00142159,124.19,124.15,3.76141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992729936,0.00142159,124.19,124.17,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1765992730236,0.00142159,124.19,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992731240,6.03151043,124.18,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992731436,0.00142159,124.19,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992731642,6.03153013,124.18,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992731835,7.25062159,124.19,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992732036,6.03032651,124.18,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992732237,7.25062159,124.19,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992732438,6.02473438,124.18,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992732638,7.25062159,124.19,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992733344,6.0261747,124.18,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992733537,0.00142159,124.19,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992733742,6.03101944,124.18,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992733942,0.00142159,124.19,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992734242,6.03364114,124.18,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992734453,0.00142159,124.19,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992735639,0.00142159,124.19,124.15,7.25281104]
["bitfinex-derivatives","SOLF0:USTF0",1765992735851,0.00142159,124.19,124.15,4.01141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992736548,0.00142159,124.19,124.16,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1765992738046,0.00142159,124.19,124.17,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1765992738247,0.00142159,124.19,124.16,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1765992738551,0.00142159,124.19,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992739155,0.00142159,124.19,124.15,11.26291104]
["bitfinex-derivatives","SOLF0:USTF0",1765992739456,0.00142159,124.19,124.15,4.01141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992739952,0.00142159,124.19,124.17,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1765992740349,0.00142159,124.19,124.17,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1765992740954,0.00142159,124.19,124.17,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1765992741165,0.00142159,124.19,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992743348,0.00142159,124.19,124.15,4.01141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992744653,0.00142159,124.19,124.16,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1765992745757,0.00142159,124.19,124.16,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1765992746551,0.00142159,124.19,124.17,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1765992747852,0.00142159,124.19,124.17,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1765992748656,0.00142159,124.19,124.18,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1765992750959,0.00142159,124.19,124.16,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1765992751458,0.00142159,124.19,124.16,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1765992751851,0.00142159,124.19,124.16,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1765992752052,0.00142159,124.19,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992752757,0.00142159,124.19,124.16,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1765992753653,0.00142159,124.19,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992757354,6.0532035,124.18,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992757553,6.0532035,124.17,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992757853,11.09082159,124.19,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992758053,9.89280111,124.18,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992758266,9.89280111,124.17,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992758562,6.74195096,124.19,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992758563,9.89280111,124.16,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992758956,11.51280111,124.16,124.15,0.00141104]
["bitfinex-derivatives","SOLF0:USTF0",1765992759151,11.51280111,124.16,124.09,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765992759457,3.84,124.14,124.07,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1765992759661,9.89280111,124.13,124.06,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1765992759959,6.05280111,124.12,124.04,79.3075]
["bitfinex-derivatives","SOLF0:USTF0",1765992760148,6.05280111,124.11,124.04,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1765992760357,0.05686478,124.09,124.07,0.05885]
["bitfinex-derivatives","SOLF0:USTF0",1765992763066,0.05686478,124.09,124.04,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1765992763372,3.75686478,124.09,124.01,10.9792]
["bitfinex-derivatives","SOLF0:USTF0",1765992763567,6.04995614,124.08,124.01,10.9792]
["bitfinex-derivatives","SOLF0:USTF0",1765992763863,3.7,124.06,123.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1765992764170,0.0531185,124.03,124.01,0.05585286]
["bitfinex-derivatives","SOLF0:USTF0",1765992764471,9.74064136,124.08,124.01,0.0527537]
["bitfinex-derivatives","SOLF0:USTF0",1765992764660,68.12,124.09,123.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1765992764661,16.99704136,124.07,123.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1765992764862,9.73963487,124.06,123.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1765992765067,3.7,124.06,123.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1765992765372,0.05807388,124.03,124.01,0.0519793]
["bitfinex-derivatives","SOLF0:USTF0",1765992765960,0.05807388,124.03,124.01,0.0019793]
["bitfinex-derivatives","SOLF0:USTF0",1765992765961,3.75807388,124.03,124.01,0.0019793]
["bitfinex-derivatives","SOLF0:USTF0",1765992766963,0.05807388,124.03,124.01,0.0019793]
["bitfinex-derivatives","SOLF0:USTF0",1765992768162,9.71824959,124.09,124.01,3.7219793]
["bitfinex-derivatives","SOLF0:USTF0",1765992768361,3.7,124.08,124.01,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1765992768557,3.7,124.07,123.99,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1765992769162,0.05210461,124.04,124.02,0.05717151]
["bitfinex-derivatives","SOLF0:USTF0",1765992770367,0.00210461,124.04,124.02,3.77717151]
["bitfinex-derivatives","SOLF0:USTF0",1765992771164,0.00210461,124.04,124.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1765992773172,0.00210461,124.04,124.02,7.31617151]
["bitfinex-derivatives","SOLF0:USTF0",1765992773363,0.00210461,124.04,124.02,11.03617151]
["bitfinex-derivatives","SOLF0:USTF0",1765992774672,0.00210461,124.04,124.02,7.31617151]
["bitfinex-derivatives","SOLF0:USTF0",1765992774873,0.00210461,124.04,124.02,11.03617151]
["bitfinex-derivatives","SOLF0:USTF0",1765992777680,0.00210461,124.04,124.02,0.05717151]
["bitfinex-derivatives","SOLF0:USTF0",1765992777978,3.70210461,124.04,123.97,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1765992778176,3.70210461,124.04,123.97,79.0817]
["bitfinex-derivatives","SOLF0:USTF0",1765992778480,3.70210461,124.04,123.97,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1765992778681,3.70210461,124.04,123.97,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765992778874,3.70210461,124.04,123.99,0.05960301]
["bitfinex-derivatives","SOLF0:USTF0",1765992779074,3.7,124.02,123.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1765992779473,7.2599,124.01,123.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1765992779678,3.7,124.01,123.92,75.3645]
["bitfinex-derivatives","SOLF0:USTF0",1765992779982,0.05187894,123.98,123.95,0.05695575]
["bitfinex-derivatives","SOLF0:USTF0",1765992780585,0.05187894,123.98,123.95,3.77695575]
["bitfinex-derivatives","SOLF0:USTF0",1765992780786,0.05187894,123.98,123.95,0.05695575]
["bitfinex-derivatives","SOLF0:USTF0",1765992781971,3.75187894,123.98,123.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1765992782177,3.7,123.98,123.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1765992782888,3.7,123.96,123.86,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1765992783078,0.0015385,123.92,123.9,3.7749671]
["bitfinex-derivatives","SOLF0:USTF0",1765992783275,3.7,123.98,123.86,187.92332937]
["bitfinex-derivatives","SOLF0:USTF0",1765992783483,3.7,123.95,123.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1765992783682,3.7,123.95,123.83,181.83462937]
["bitfinex-derivatives","SOLF0:USTF0",1765992783890,3.7,123.95,123.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1765992784088,0.06110253,123.91,123.88,0.05728367]
["bitfinex-derivatives","SOLF0:USTF0",1765992784689,0.06110253,123.91,123.88,3.77728367]
["bitfinex-derivatives","SOLF0:USTF0",1765992784888,0.06110253,123.91,123.88,0.05728367]
["bitfinex-derivatives","SOLF0:USTF0",1765992786389,0.00110253,123.91,123.88,3.77728367]
["bitfinex-derivatives","SOLF0:USTF0",1765992787279,0.00110253,123.91,123.88,11.04438367]
["bitfinex-derivatives","SOLF0:USTF0",1765992787486,0.00110253,123.91,123.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1765992788090,0.00110253,123.91,123.89,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1765992788291,3.7,123.99,123.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1765992789492,0.0512175,123.96,123.94,0.05630453]
["bitfinex-derivatives","SOLF0:USTF0",1765992790388,3.64,124.02,123.94,3.51630453]
["bitfinex-derivatives","SOLF0:USTF0",1765992790589,3.64,124.02,123.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765992790787,6.0070987,124.06,123.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1765992791096,3.62,124.05,123.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1765992791404,0.0559587,124.01,123.99,0.05925496]
["bitfinex-derivatives","SOLF0:USTF0",1765992791694,0.0559587,124.01,123.93,6.74052937]
["bitfinex-derivatives","SOLF0:USTF0",1765992791896,3.62,124.03,123.93,10.37052937]
["bitfinex-derivatives","SOLF0:USTF0",1765992792096,3.62,124.04,123.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1765992792696,0.05579704,124.0,123.98,0.0617643]
["bitfinex-derivatives","SOLF0:USTF0",1765992793283,3.62,124.07,123.98,3.6917643]
["bitfinex-derivatives","SOLF0:USTF0",1765992793494,3.62,124.06,123.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1765992793810,10.8776,124.05,123.97,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1765992794508,0.05305263,124.02,124.0,0.06030455]
["bitfinex-derivatives","SOLF0:USTF0",1765992799316,9.63847267,124.01,124.0,0.00030455]
["bitfinex-derivatives","SOLF0:USTF0",1765992799707,11.25847267,124.01,123.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1765992800007,9.63847267,124.0,123.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1765992800315,6.01847267,123.99,123.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1765992800504,3.62,124.0,123.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1765992800705,0.06105831,123.98,123.95,0.05157059]
["bitfinex-derivatives","SOLF0:USTF0",1765992801506,3.68105831,123.98,123.95,0.05157059]
["bitfinex-derivatives","SOLF0:USTF0",1765992801811,6.02914096,123.97,123.95,0.05157059]
["bitfinex-derivatives","SOLF0:USTF0",1765992802002,0.06105831,123.98,123.95,0.05157059]
["bitfinex-derivatives","SOLF0:USTF0",1765992802211,0.00105831,123.98,123.95,10.42209996]
["bitfinex-derivatives","SOLF0:USTF0",1765992802412,7.30506946,124.06,123.97,10.8916]
["bitfinex-derivatives","SOLF0:USTF0",1765992802609,6.04024888,124.05,123.97,10.8916]
["bitfinex-derivatives","SOLF0:USTF0",1765992802913,6.04024888,124.04,123.97,10.8916]
["bitfinex-derivatives","SOLF0:USTF0",1765992803113,6.04024888,124.03,123.97,10.8916]
["bitfinex-derivatives","SOLF0:USTF0",1765992803416,0.05258337,124.01,123.99,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1765992803715,10.92506946,124.06,123.99,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1765992803920,6.04885086,124.05,123.99,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1765992804115,7.30506946,124.08,123.99,3.68675523]
["bitfinex-derivatives","SOLF0:USTF0",1765992804309,7.30506946,124.08,123.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1765992804614,3.67985061,124.05,124.02,0.0572816]
["bitfinex-derivatives","SOLF0:USTF0",1765992804912,0.05985061,124.05,124.02,0.0572816]
["bitfinex-derivatives","SOLF0:USTF0",1765992806916,3.62,124.08,124.02,0.2972816]
["bitfinex-derivatives","SOLF0:USTF0",1765992807512,3.62,124.11,124.03,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1765992808016,0.05889929,124.08,124.06,0.06013112]
["bitfinex-derivatives","SOLF0:USTF0",1765992808404,10.92506946,124.14,124.06,0.06013112]
["bitfinex-derivatives","SOLF0:USTF0",1765992808717,3.62,124.14,124.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765992809111,3.62,124.14,124.07,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1765992809519,3.62,124.14,124.05,112.9887]
["bitfinex-derivatives","SOLF0:USTF0",1765992809520,0.06057084,124.12,124.09,0.05569872]
["bitfinex-derivatives","SOLF0:USTF0",1765992810213,0.00057084,124.12,124.09,0.13569872]
["bitfinex-derivatives","SOLF0:USTF0",1765992810412,0.00057084,124.12,124.09,0.05569872]
["bitfinex-derivatives","SOLF0:USTF0",1765992813406,0.00057084,124.12,124.1,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1765992813613,68.2,124.2,124.1,112.8478]
["bitfinex-derivatives","SOLF0:USTF0",1765992813912,3.62,124.21,124.11,187.69942937]
["bitfinex-derivatives","SOLF0:USTF0",1765992814115,3.62,124.19,124.06,112.8774]
["bitfinex-derivatives","SOLF0:USTF0",1765992814320,3.62,124.19,124.07,112.8667]
["bitfinex-derivatives","SOLF0:USTF0",1765992814522,0.05370853,124.14,124.12,0.0512378]
["bitfinex-derivatives","SOLF0:USTF0",1765992814717,0.05175748,124.14,124.12,0.0512378]
["bitfinex-derivatives","SOLF0:USTF0",1765992815018,0.00175748,124.14,124.12,0.0512378]
["bitfinex-derivatives","SOLF0:USTF0",1765992815419,3.62,124.22,124.12,1.6712378]
["bitfinex-derivatives","SOLF0:USTF0",1765992815721,3.62,124.2,124.11,82.11422937]
["bitfinex-derivatives","SOLF0:USTF0",1765992816524,0.03877735,124.17,124.14,0.05672038]
["bitfinex-derivatives","SOLF0:USTF0",1765992816707,3.65877735,124.17,124.08,6.74052937]
["bitfinex-derivatives","SOLF0:USTF0",1765992817018,3.62,124.17,124.07,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1765992817215,3.62,124.17,124.07,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765992818017,0.05868833,124.13,124.11,0.05741348]
["bitfinex-derivatives","SOLF0:USTF0",1765992819723,0.05868833,124.13,124.07,75.3559]
["bitfinex-derivatives","SOLF0:USTF0",1765992819922,0.05868833,124.13,124.05,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1765992820109,3.62,124.15,124.05,75.357]
["bitfinex-derivatives","SOLF0:USTF0",1765992820422,3.62,124.15,124.03,75.3582]
["bitfinex-derivatives","SOLF0:USTF0",1765992820423,3.62,124.14,124.03,75.3582]
["bitfinex-derivatives","SOLF0:USTF0",1765992820622,0.0617348,124.1,124.07,0.0577751]
["bitfinex-derivatives","SOLF0:USTF0",1765992820829,0.0617348,124.1,124.07,0.05819093]
["bitfinex-derivatives","SOLF0:USTF0",1765992822918,3.4417348,124.1,124.01,112.944]
["bitfinex-derivatives","SOLF0:USTF0",1765992823115,3.38,124.1,124.0,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765992824024,0.05979763,124.06,124.04,0.0587786]
["bitfinex-derivatives","SOLF0:USTF0",1765992824229,3.38,124.1,124.04,0.0587786]
["bitfinex-derivatives","SOLF0:USTF0",1765992825229,0.05775944,124.08,124.04,0.0587786]
["bitfinex-derivatives","SOLF0:USTF0",1765992827436,3.38,124.13,124.06,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1765992827824,3.38,124.16,124.07,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1765992828430,3.43270183,124.13,124.1,0.0601841]
["bitfinex-derivatives","SOLF0:USTF0",1765992829224,0.00270183,124.13,124.1,0.0601841]
["bitfinex-derivatives","SOLF0:USTF0",1765992830753,0.00270183,124.13,124.11,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1765992830922,0.00270183,124.13,124.1,0.0601841]
["bitfinex-derivatives","SOLF0:USTF0",1765992831627,3.38270183,124.13,124.1,0.0601841]
["bitfinex-derivatives","SOLF0:USTF0",1765992832523,3.38270183,124.13,124.1,0.0001841]
["bitfinex-derivatives","SOLF0:USTF0",1765992832731,5.00270183,124.13,123.98,148.13807523]
["bitfinex-derivatives","SOLF0:USTF0",1765992833029,3.38,124.12,124.0,181.0392]
["bitfinex-derivatives","SOLF0:USTF0",1765992833736,0.05774248,124.07,124.05,0.06020424]
["bitfinex-derivatives","SOLF0:USTF0",1765992833936,0.05261469,124.07,124.05,0.06020424]
["bitfinex-derivatives","SOLF0:USTF0",1765992838230,0.00261469,124.07,124.05,0.06020424]
["bitfinex-derivatives","SOLF0:USTF0",1765992839534,0.00261469,124.07,124.05,7.31740424]
["bitfinex-derivatives","SOLF0:USTF0",1765992840629,0.00261469,124.07,124.05,75.41740424]
["bitfinex-derivatives","SOLF0:USTF0",1765992840832,0.00261469,124.07,124.05,68.16020424]
["bitfinex-derivatives","SOLF0:USTF0",1765992841739,0.00261469,124.07,124.05,0.06020424]
["bitfinex-derivatives","SOLF0:USTF0",1765992842228,0.00261469,124.07,124.02,60.10021157]
["bitfinex-derivatives","SOLF0:USTF0",1765992842424,0.00261469,124.07,123.98,112.9503]
["bitfinex-derivatives","SOLF0:USTF0",1765992842630,3.38,124.09,123.99,181.0435]
["bitfinex-derivatives","SOLF0:USTF0",1765992842826,6.00693232,124.08,124.02,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1765992843031,6.00484699,124.07,124.02,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1765992843231,0.05457593,124.06,124.03,0.05645016]
["bitfinex-derivatives","SOLF0:USTF0",1765992846241,0.05457593,124.06,124.0,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1765992846242,3.43457593,124.06,124.0,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1765992846847,3.43457593,124.06,123.98,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1765992847138,3.38,124.04,123.95,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765992847332,112.8783,124.07,123.98,0.05495043]
["bitfinex-derivatives","SOLF0:USTF0",1765992847333,0.05846323,124.01,123.98,0.05495043]
["bitfinex-derivatives","SOLF0:USTF0",1765992847644,0.05686506,124.01,123.98,0.0531262]
["bitfinex-derivatives","SOLF0:USTF0",1765992848332,0.05686506,124.01,123.94,60.10888053]
["bitfinex-derivatives","SOLF0:USTF0",1765992848633,0.05686506,124.01,123.95,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1765992849237,3.19,123.86,123.68,339.6757]
["bitfinex-derivatives","SOLF0:USTF0",1765992849431,3.19,123.83,123.69,113.2201]
["bitfinex-derivatives","SOLF0:USTF0",1765992849633,3.19,123.81,123.72,1.4060322]
["bitfinex-derivatives","SOLF0:USTF0",1765992850047,9.19901381,123.8,123.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765992850243,0.05277763,123.75,123.73,0.05754797]
["bitfinex-derivatives","SOLF0:USTF0",1765992850549,3.19,123.79,123.73,0.05575538]
["bitfinex-derivatives","SOLF0:USTF0",1765992850843,0.06114462,123.75,123.73,0.05575538]
["bitfinex-derivatives","SOLF0:USTF0",1765992854344,113.1257,123.8,123.73,0.05575538]
["bitfinex-derivatives","SOLF0:USTF0",1765992854531,124.05687523,123.83,123.73,0.05575538]
["bitfinex-derivatives","SOLF0:USTF0",1765992854736,124.05687523,123.83,123.71,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1765992854737,113.1051,123.82,123.71,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1765992855037,124.05687523,123.83,123.68,181.3482]
["bitfinex-derivatives","SOLF0:USTF0",1765992855038,226.2395,123.81,123.69,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1765992855245,0.05381562,123.76,123.74,0.05285807]
["bitfinex-derivatives","SOLF0:USTF0",1765992855442,0.05422056,123.76,123.74,0.05285807]
["bitfinex-derivatives","SOLF0:USTF0",1765992858936,4.72422056,123.76,123.74,0.00285807]
["bitfinex-derivatives","SOLF0:USTF0",1765992860144,7.2742,123.77,123.74,0.00285807]
["bitfinex-derivatives","SOLF0:USTF0",1765992860343,113.159,123.76,123.74,0.00285807]
["bitfinex-derivatives","SOLF0:USTF0",1765992860644,109.78545805,123.78,123.74,0.00285807]
["bitfinex-derivatives","SOLF0:USTF0",1765992861044,120.4237,123.77,123.74,0.00285807]
["bitfinex-derivatives","SOLF0:USTF0",1765992861353,0.05847267,123.77,123.74,0.00285807]
["bitfinex-derivatives","SOLF0:USTF0",1765992862446,4.72847267,123.77,123.74,0.00285807]
["bitfinex-derivatives","SOLF0:USTF0",1765992863752,0.05847267,123.77,123.74,0.00285807]
["bitfinex-derivatives","SOLF0:USTF0",1765992864448,4.72847267,123.77,123.74,0.00285807]
["bitfinex-derivatives","SOLF0:USTF0",1765992866250,4.72847267,123.77,123.68,71.89024424]
["bitfinex-derivatives","SOLF0:USTF0",1765992866450,4.67,123.77,123.68,71.89024424]
["bitfinex-derivatives","SOLF0:USTF0",1765992866756,4.67,123.8,123.7,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1765992866953,4.67,123.8,123.69,113.2174]
["bitfinex-derivatives","SOLF0:USTF0",1765992867355,4.67,123.8,123.73,0.05913831]
["bitfinex-derivatives","SOLF0:USTF0",1765992868654,0.05130789,123.78,123.73,4.62913831]
["bitfinex-derivatives","SOLF0:USTF0",1765992868845,0.05130789,123.78,123.74,0.05121954]
["bitfinex-derivatives","SOLF0:USTF0",1765992869041,0.05130789,123.78,123.74,7.32661954]
["bitfinex-derivatives","SOLF0:USTF0",1765992869446,0.05130789,123.78,123.74,0.05121954]
["bitfinex-derivatives","SOLF0:USTF0",1765992871048,0.05130789,123.78,123.74,4.62121954]
["bitfinex-derivatives","SOLF0:USTF0",1765992871557,0.05130789,123.78,123.74,0.05121954]
["bitfinex-derivatives","SOLF0:USTF0",1765992872352,3.91292912,123.81,123.74,0.05121954]
["bitfinex-derivatives","SOLF0:USTF0",1765992872858,7.2703,123.83,123.74,7.32631954]
["bitfinex-derivatives","SOLF0:USTF0",1765992873059,7.2703,123.83,123.73,113.1853]
["bitfinex-derivatives","SOLF0:USTF0",1765992873254,0.05442669,123.79,123.77,0.00133689]
["bitfinex-derivatives","SOLF0:USTF0",1765992873461,24.23,123.84,123.77,0.00133689]
["bitfinex-derivatives","SOLF0:USTF0",1765992874259,0.05845867,123.82,123.77,4.57133689]
["bitfinex-derivatives","SOLF0:USTF0",1765992874454,0.05845867,123.82,123.78,0.05197907]
["bitfinex-derivatives","SOLF0:USTF0",1765992875659,0.05845867,123.82,123.78,7.32507907]
["bitfinex-derivatives","SOLF0:USTF0",1765992877154,0.05845867,123.82,123.79,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1765992877357,0.05845867,123.82,123.78,0.05197907]
["bitfinex-derivatives","SOLF0:USTF0",1765992877762,0.05845867,123.82,123.78,4.62197907]
["bitfinex-derivatives","SOLF0:USTF0",1765992878368,4.67,123.85,123.78,4.62197907]
["bitfinex-derivatives","SOLF0:USTF0",1765992879371,0.05089603,123.83,123.8,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1765992879571,0.05089603,123.83,123.8,7.3258379]
["bitfinex-derivatives","SOLF0:USTF0",1765992880268,0.05089603,123.83,123.81,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1765992880469,0.00089603,123.83,123.81,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1765992881668,11.38672342,123.91,123.82,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765992881969,4.61,123.91,123.84,11.8594]
["bitfinex-derivatives","SOLF0:USTF0",1765992882268,11.8757,123.91,123.85,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765992882765,0.05232317,123.89,123.87,0.05309711]
["bitfinex-derivatives","SOLF0:USTF0",1765992882965,0.05232317,123.89,123.87,0.00309711]
["bitfinex-derivatives","SOLF0:USTF0",1765992883569,4.66232317,123.89,123.87,0.00309711]
["bitfinex-derivatives","SOLF0:USTF0",1765992884269,4.66232317,123.89,123.85,60.20930316]
["bitfinex-derivatives","SOLF0:USTF0",1765992885380,7.31912317,123.89,123.85,46.40930316]
["bitfinex-derivatives","SOLF0:USTF0",1765992885874,7.2674,123.88,123.81,72.85]
["bitfinex-derivatives","SOLF0:USTF0",1765992886061,7.2674,123.88,123.81,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765992886264,0.06153227,123.86,123.83,0.0553491]
["bitfinex-derivatives","SOLF0:USTF0",1765992889763,5.95851429,123.85,123.83,0.0553491]
["bitfinex-derivatives","SOLF0:USTF0",1765992889966,0.06153227,123.86,123.83,0.0553491]
["bitfinex-derivatives","SOLF0:USTF0",1765992890177,5.96927669,123.85,123.83,0.0553491]
["bitfinex-derivatives","SOLF0:USTF0",1765992890475,7.33013227,123.86,123.8,72.10201465]
["bitfinex-derivatives","SOLF0:USTF0",1765992890666,5.96954363,123.85,123.8,72.10201465]
["bitfinex-derivatives","SOLF0:USTF0",1765992890868,7.33013227,123.86,123.8,72.10201465]
["bitfinex-derivatives","SOLF0:USTF0",1765992891073,5.97198901,123.85,123.8,72.10201465]
["bitfinex-derivatives","SOLF0:USTF0",1765992891278,5.98652974,123.84,123.81,0.05538705]
["bitfinex-derivatives","SOLF0:USTF0",1765992891478,5.98652974,123.83,123.81,0.05538705]
["bitfinex-derivatives","SOLF0:USTF0",1765992891774,7.2686,123.86,123.81,0.05538705]
["bitfinex-derivatives","SOLF0:USTF0",1765992892075,5.98578796,123.85,123.81,0.05538705]
["bitfinex-derivatives","SOLF0:USTF0",1765992892270,5.98578796,123.84,123.81,0.05538705]
["bitfinex-derivatives","SOLF0:USTF0",1765992892470,7.2686,123.86,123.81,0.05538705]
["bitfinex-derivatives","SOLF0:USTF0",1765992892471,5.98578796,123.83,123.81,0.05538705]
["bitfinex-derivatives","SOLF0:USTF0",1765992892673,0.05486325,123.83,123.81,0.05538705]
["bitfinex-derivatives","SOLF0:USTF0",1765992894271,0.00486325,123.83,123.81,4.64538705]
["bitfinex-derivatives","SOLF0:USTF0",1765992894781,0.00486325,123.83,123.78,72.85]
["bitfinex-derivatives","SOLF0:USTF0",1765992894978,7.2698,123.84,123.75,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765992895281,7.2698,123.84,123.77,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765992895580,14.52264293,123.84,123.77,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765992895767,14.52264293,123.84,123.79,0.05404975]
["bitfinex-derivatives","SOLF0:USTF0",1765992895972,0.05187652,123.82,123.79,4.64404975]
["bitfinex-derivatives","SOLF0:USTF0",1765992896281,0.05187652,123.82,123.76,64.83298059]
["bitfinex-derivatives","SOLF0:USTF0",1765992896487,0.05187652,123.82,123.77,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1765992897373,0.05187652,123.82,123.78,0.055409]
["bitfinex-derivatives","SOLF0:USTF0",1765992898378,0.05187652,123.82,123.78,4.645409]
["bitfinex-derivatives","SOLF0:USTF0",1765992898874,0.05187652,123.82,123.78,11.918609]
["bitfinex-derivatives","SOLF0:USTF0",1765992899074,0.05187652,123.82,123.79,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765992900283,0.00187652,123.82,123.8,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765992901274,0.00187652,123.82,123.79,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765992901583,0.00187652,123.82,123.8,72.85]
["bitfinex-derivatives","SOLF0:USTF0",1765992901776,0.00187652,123.82,123.8,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765992902378,0.00187652,123.82,123.8,60.18371146]
["bitfinex-derivatives","SOLF0:USTF0",1765992902592,0.00187652,123.82,123.81,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765992903083,0.00187652,123.82,123.81,72.85]
["bitfinex-derivatives","SOLF0:USTF0",1765992903475,0.00187652,123.82,123.81,80.1215]
["bitfinex-derivatives","SOLF0:USTF0",1765992903875,6.77499363,123.9,123.81,72.85]
["bitfinex-derivatives","SOLF0:USTF0",1765992904481,7.2686,123.86,123.81,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765992904786,6.03958672,123.85,123.82,0.05548171]
["bitfinex-derivatives","SOLF0:USTF0",1765992905092,5.98695681,123.84,123.82,0.05548171]
["bitfinex-derivatives","SOLF0:USTF0",1765992905290,0.05262991,123.85,123.82,0.05548171]
["bitfinex-derivatives","SOLF0:USTF0",1765992905584,5.98394066,123.84,123.82,0.05548171]
["bitfinex-derivatives","SOLF0:USTF0",1765992905787,0.05262991,123.85,123.82,0.05548171]
["bitfinex-derivatives","SOLF0:USTF0",1765992906087,5.98354452,123.84,123.82,0.05548171]
["bitfinex-derivatives","SOLF0:USTF0",1765992906287,0.05262991,123.85,123.82,0.05548171]
["bitfinex-derivatives","SOLF0:USTF0",1765992906780,0.05262991,123.85,123.82,4.64548171]
["bitfinex-derivatives","SOLF0:USTF0",1765992906983,0.00262991,123.85,123.82,4.64548171]
["bitfinex-derivatives","SOLF0:USTF0",1765992908080,0.00262991,123.85,123.82,0.05548171]
["bitfinex-derivatives","SOLF0:USTF0",1765992908285,0.00262991,123.85,123.79,3.84244546]
["bitfinex-derivatives","SOLF0:USTF0",1765992908487,0.00262991,123.85,123.79,72.10244546]
["bitfinex-derivatives","SOLF0:USTF0",1765992909383,0.00262991,123.85,123.81,0.05476524]
["bitfinex-derivatives","SOLF0:USTF0",1765992911590,0.00262991,123.85,123.81,4.53476524]
["bitfinex-derivatives","SOLF0:USTF0",1765992912487,0.00262991,123.85,123.81,0.05476524]
["bitfinex-derivatives","SOLF0:USTF0",1765992913189,6.0082735,123.84,123.81,0.05476524]
["bitfinex-derivatives","SOLF0:USTF0",1765992913397,7.27202991,123.85,123.81,0.05476524]
["bitfinex-derivatives","SOLF0:USTF0",1765992913695,6.00858288,123.84,123.81,0.05476524]
["bitfinex-derivatives","SOLF0:USTF0",1765992913895,7.27202991,123.85,123.81,0.05476524]
["bitfinex-derivatives","SOLF0:USTF0",1765992914096,0.00262991,123.85,123.81,4.53476524]
["bitfinex-derivatives","SOLF0:USTF0",1765992914284,7.93499363,123.89,123.81,4.53476524]
["bitfinex-derivatives","SOLF0:USTF0",1765992914490,2.4,123.88,123.79,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1765992914892,7.2685,123.87,123.8,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1765992915087,9.6685,123.87,123.8,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1765992915488,0.05385561,123.85,123.82,0.05613534]
["bitfinex-derivatives","SOLF0:USTF0",1765992915689,0.05385561,123.85,123.82,4.53613534]
["bitfinex-derivatives","SOLF0:USTF0",1765992916189,0.00385561,123.85,123.82,4.53613534]
["bitfinex-derivatives","SOLF0:USTF0",1765992916788,0.00385561,123.85,123.82,0.05613534]
["bitfinex-derivatives","SOLF0:USTF0",1765992918401,0.00385561,123.85,123.82,4.53613534]
["bitfinex-derivatives","SOLF0:USTF0",1765992919396,0.00385561,123.85,123.82,11.80683534]
["bitfinex-derivatives","SOLF0:USTF0",1765992919602,0.00385561,123.85,123.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1765992921201,0.00385561,123.85,123.82,72.79613534]
["bitfinex-derivatives","SOLF0:USTF0",1765992921500,0.00385561,123.85,123.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1765992922001,12.12639122,124.02,123.91,117.4938]
["bitfinex-derivatives","SOLF0:USTF0",1765992922206,2.55,124.02,123.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1765992922409,9.8104,124.0,123.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1765992922902,2.60318632,123.98,123.95,0.06043635]
["bitfinex-derivatives","SOLF0:USTF0",1765992923102,2.60318632,123.98,123.95,0.00043635]
["bitfinex-derivatives","SOLF0:USTF0",1765992923501,2.55,123.96,123.95,0.00043635]
["bitfinex-derivatives","SOLF0:USTF0",1765992924207,2.53,123.95,123.88,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765992924401,2.53,123.95,123.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1765992924402,2.53,123.94,123.87,2.65147345]
["bitfinex-derivatives","SOLF0:USTF0",1765992924704,2.65147345,123.93,123.87,2.65147345]
["bitfinex-derivatives","SOLF0:USTF0",1765992924898,2.65147345,123.93,123.86,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765992924899,2.65147345,123.91,123.86,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765992925299,0.05964542,123.9,123.87,0.05597645]
["bitfinex-derivatives","SOLF0:USTF0",1765992925703,2.57964542,123.9,123.87,0.05597645]
["bitfinex-derivatives","SOLF0:USTF0",1765992925903,0.05964542,123.9,123.83,11.7501]
["bitfinex-derivatives","SOLF0:USTF0",1765992926107,6.1619973,123.89,123.83,11.7501]
["bitfinex-derivatives","SOLF0:USTF0",1765992926407,7.2657,123.91,123.83,11.7501]
["bitfinex-derivatives","SOLF0:USTF0",1765992926599,6.16264349,123.9,123.83,11.7501]
["bitfinex-derivatives","SOLF0:USTF0",1765992926799,6.16264349,123.89,123.83,11.7501]
["bitfinex-derivatives","SOLF0:USTF0",1765992927106,0.06014995,123.88,123.85,0.05179692]
["bitfinex-derivatives","SOLF0:USTF0",1765992927605,6.1643445,123.87,123.85,0.00179692]
["bitfinex-derivatives","SOLF0:USTF0",1765992927806,6.16412214,123.86,123.85,0.00179692]
["bitfinex-derivatives","SOLF0:USTF0",1765992930508,8.49412214,123.86,123.8,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1765992930707,6.16412214,123.85,123.8,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1765992930902,2.33,123.86,123.8,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1765992931102,6.17038353,123.85,123.8,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1765992931300,2.33,123.86,123.8,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1765992931495,0.05258536,123.84,123.82,0.05481267]
["bitfinex-derivatives","SOLF0:USTF0",1765992932907,0.00258536,123.84,123.82,4.53481267]
["bitfinex-derivatives","SOLF0:USTF0",1765992934710,0.00258536,123.84,123.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1765992941715,0.00258536,123.84,123.82,4.67481267]
["bitfinex-derivatives","SOLF0:USTF0",1765992941905,0.00258536,123.84,123.83,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765992942106,0.00258536,123.84,123.83,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1765992943215,0.00258536,123.84,123.83,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765992944112,0.00258536,123.84,123.83,41.8455]
["bitfinex-derivatives","SOLF0:USTF0",1765992944706,0.00258536,123.84,123.83,46.4655]
["bitfinex-derivatives","SOLF0:USTF0",1765992945516,0.00258536,123.84,123.83,41.8455]
["bitfinex-derivatives","SOLF0:USTF0",1765992947518,6.193482,123.84,123.82,0.05481267]
["bitfinex-derivatives","SOLF0:USTF0",1765992947823,0.00258536,123.84,123.82,0.05481267]
["bitfinex-derivatives","SOLF0:USTF0",1765992948623,0.00258536,123.84,123.82,0.00481267]
["bitfinex-derivatives","SOLF0:USTF0",1765992948916,6.18988035,123.83,123.82,0.00481267]
["bitfinex-derivatives","SOLF0:USTF0",1765992950318,122.59109122,123.92,123.82,4.62481267]
["bitfinex-derivatives","SOLF0:USTF0",1765992950520,113.0147,123.92,123.82,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1765992950706,113.0147,123.92,123.83,11.8902]
["bitfinex-derivatives","SOLF0:USTF0",1765992951417,0.05262339,123.89,123.86,0.05977433]
["bitfinex-derivatives","SOLF0:USTF0",1765992952120,0.05262339,123.89,123.83,11.8902]
["bitfinex-derivatives","SOLF0:USTF0",1765992952716,7.31942339,123.89,123.83,11.8902]
["bitfinex-derivatives","SOLF0:USTF0",1765992952918,7.31942339,123.89,123.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1765992953117,7.31942339,123.89,123.85,0.05988083]
["bitfinex-derivatives","SOLF0:USTF0",1765992954020,7.2676,123.88,123.82,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1765992954215,7.2676,123.88,123.81,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1765992954616,7.2676,123.88,123.81,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1765992955125,0.0610292,123.86,123.83,0.05543666]
["bitfinex-derivatives","SOLF0:USTF0",1765992957223,0.0610292,123.86,123.79,11.8922]
["bitfinex-derivatives","SOLF0:USTF0",1765992957420,7.3297292,123.86,123.79,11.8922]
["bitfinex-derivatives","SOLF0:USTF0",1765992957620,0.0610292,123.86,123.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1765992958326,0.0610292,123.86,123.81,4.68130257]
["bitfinex-derivatives","SOLF0:USTF0",1765992958522,0.05736854,123.85,123.81,4.68130257]
["bitfinex-derivatives","SOLF0:USTF0",1765992959322,7.2674,123.89,123.82,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1765992959522,113.0147,123.92,123.82,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1765992960222,20.58219087,123.94,123.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1765992960223,7.2665,123.9,123.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1765992960428,0.05378406,123.88,123.86,0.06209785]
["bitfinex-derivatives","SOLF0:USTF0",1765992960728,0.05129016,123.88,123.86,0.06092765]
["bitfinex-derivatives","SOLF0:USTF0",1765992962832,0.00129016,123.88,123.86,4.68092765]
["bitfinex-derivatives","SOLF0:USTF0",1765992963731,112.95,123.99,123.89,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1765992963919,112.9406,124.0,123.87,124.06209965]
["bitfinex-derivatives","SOLF0:USTF0",1765992963920,6.18655609,123.98,123.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1765992964124,6.18655609,123.97,123.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1765992964327,6.18655609,123.96,123.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1765992964521,7.2613,123.99,123.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1765992964718,0.05997212,123.96,123.94,0.05880673]
["bitfinex-derivatives","SOLF0:USTF0",1765992965933,7.2601,124.01,123.94,4.67880673]
["bitfinex-derivatives","SOLF0:USTF0",1765992966135,103.54872749,124.04,123.94,4.67880673]
["bitfinex-derivatives","SOLF0:USTF0",1765992966136,68.32,124.04,123.94,4.67880673]
["bitfinex-derivatives","SOLF0:USTF0",1765992966333,68.32,124.04,123.94,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1765992966534,7.2593,124.02,123.94,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1765992966934,0.06094738,123.99,123.97,0.0509359]
["bitfinex-derivatives","SOLF0:USTF0",1765992967236,0.06094738,123.99,123.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1765992967433,123.89882749,124.04,123.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1765992967629,112.9101,124.04,123.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1765992967828,7.2593,124.02,123.94,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1765992968229,0.05430782,123.99,123.97,0.06089653]
["bitfinex-derivatives","SOLF0:USTF0",1765992968629,0.05430782,123.99,123.97,0.00089653]
["bitfinex-derivatives","SOLF0:USTF0",1765992969533,7.31530782,123.99,123.97,0.00089653]
["bitfinex-derivatives","SOLF0:USTF0",1765992970428,8.93530782,123.99,123.97,0.00089653]
["bitfinex-derivatives","SOLF0:USTF0",1765992975539,7.2638,123.95,123.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1765992975940,7.2638,123.95,123.87,3.45747638]
["bitfinex-derivatives","SOLF0:USTF0",1765992976640,0.05539398,123.92,123.9,0.05893039]
["bitfinex-derivatives","SOLF0:USTF0",1765992977935,75.5425,123.97,123.9,4.31893039]
["bitfinex-derivatives","SOLF0:USTF0",1765992978138,6.10909531,123.96,123.9,4.31893039]
["bitfinex-derivatives","SOLF0:USTF0",1765992978331,68.28,123.97,123.9,4.31893039]
["bitfinex-derivatives","SOLF0:USTF0",1765992978532,6.1103178,123.96,123.9,4.31893039]
["bitfinex-derivatives","SOLF0:USTF0",1765992978731,75.5422,123.97,123.9,4.31893039]
["bitfinex-derivatives","SOLF0:USTF0",1765992978941,0.06212053,123.95,123.9,4.31893039]
["bitfinex-derivatives","SOLF0:USTF0",1765992981639,10.55542053,123.95,123.9,0.05893039]
["bitfinex-derivatives","SOLF0:USTF0",1765992981832,2.48553757,123.95,123.9,0.05893039]
["bitfinex-derivatives","SOLF0:USTF0",1765992982032,68.28,123.97,123.9,4.31893039]
["bitfinex-derivatives","SOLF0:USTF0",1765992982231,6.10475105,123.96,123.9,4.31893039]
["bitfinex-derivatives","SOLF0:USTF0",1765992982538,75.5426,123.97,123.9,4.31893039]
["bitfinex-derivatives","SOLF0:USTF0",1765992982732,6.10472787,123.96,123.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1765992982938,0.06134104,123.95,123.92,4.32212135]
["bitfinex-derivatives","SOLF0:USTF0",1765992983132,0.05929638,123.95,123.92,0.06212135]
["bitfinex-derivatives","SOLF0:USTF0",1765992983536,7.32269638,123.95,123.92,0.06212135]
["bitfinex-derivatives","SOLF0:USTF0",1765992985543,0.05929638,123.95,123.92,4.32212135]
["bitfinex-derivatives","SOLF0:USTF0",1765992986443,2.55,123.97,123.92,0.06212135]
["bitfinex-derivatives","SOLF0:USTF0",1765992986647,8.65023309,123.96,123.92,0.06212135]
["bitfinex-derivatives","SOLF0:USTF0",1765992986849,6.10023309,123.95,123.92,0.06212135]
["bitfinex-derivatives","SOLF0:USTF0",1765992987040,2.55,123.96,123.92,0.06212135]
["bitfinex-derivatives","SOLF0:USTF0",1765992987238,6.10304368,123.95,123.92,0.06212135]
["bitfinex-derivatives","SOLF0:USTF0",1765992987442,2.58434065,123.95,123.92,0.00212135]
["bitfinex-derivatives","SOLF0:USTF0",1765992987750,15.83725961,123.94,123.92,0.00212135]
["bitfinex-derivatives","SOLF0:USTF0",1765992987946,6.10204031,123.93,123.92,0.00212135]
["bitfinex-derivatives","SOLF0:USTF0",1765992988648,74.38204031,123.93,123.92,0.00212135]
["bitfinex-derivatives","SOLF0:USTF0",1765992989250,7.2653,123.92,123.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1765992989455,6.09873715,123.91,123.85,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765992989641,119.13696941,123.9,123.82,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1765992989840,119.13696941,123.9,123.77,113.1404]
["bitfinex-derivatives","SOLF0:USTF0",1765992989841,119.14176941,123.89,123.77,113.1404]
["bitfinex-derivatives","SOLF0:USTF0",1765992990045,113.1101,123.87,123.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1765992990245,0.05090556,123.84,123.81,0.06177345]
["bitfinex-derivatives","SOLF0:USTF0",1765992991450,0.05090556,123.84,123.81,4.32177345]
["bitfinex-derivatives","SOLF0:USTF0",1765992993963,67.54305052,123.86,123.81,4.32177345]
["bitfinex-derivatives","SOLF0:USTF0",1765992994167,6.10675767,123.85,123.81,4.32177345]
["bitfinex-derivatives","SOLF0:USTF0",1765992994356,67.54305052,123.86,123.81,4.32177345]
["bitfinex-derivatives","SOLF0:USTF0",1765992994559,6.10640157,123.85,123.81,4.32177345]
["bitfinex-derivatives","SOLF0:USTF0",1765992994864,0.05303991,123.84,123.81,4.32177345]
["bitfinex-derivatives","SOLF0:USTF0",1765992995859,0.05303991,123.84,123.81,0.06177345]
["bitfinex-derivatives","SOLF0:USTF0",1765992998669,0.05303991,123.84,123.81,4.32177345]
["bitfinex-derivatives","SOLF0:USTF0",1765992999553,0.05303991,123.84,123.81,0.06177345]
["bitfinex-derivatives","SOLF0:USTF0",1765992999860,0.05303991,123.84,123.76,3.51862367]
["bitfinex-derivatives","SOLF0:USTF0",1765993000065,6.09265506,123.85,123.76,3.51862367]
["bitfinex-derivatives","SOLF0:USTF0",1765993000364,68.32,123.86,123.76,3.51862367]
["bitfinex-derivatives","SOLF0:USTF0",1765993000564,6.09239803,123.85,123.76,3.51862367]
["bitfinex-derivatives","SOLF0:USTF0",1765993000758,68.32,123.86,123.76,3.51862367]
["bitfinex-derivatives","SOLF0:USTF0",1765993000959,6.09278413,123.85,123.8,0.051498]
["bitfinex-derivatives","SOLF0:USTF0",1765993001166,7.2692,123.85,123.8,0.051498]
["bitfinex-derivatives","SOLF0:USTF0",1765993001866,7.2692,123.85,123.8,4.321498]
["bitfinex-derivatives","SOLF0:USTF0",1765993002066,0.05229063,123.84,123.8,4.321498]
["bitfinex-derivatives","SOLF0:USTF0",1765993002459,11.06698639,123.82,123.75,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1765993002968,7.2714,123.82,123.75,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1765993003360,68.32,123.84,123.76,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1765993003565,68.32,123.84,123.79,4.32577361]
["bitfinex-derivatives","SOLF0:USTF0",1765993004168,75.5897,123.84,123.79,4.32577361]
["bitfinex-derivatives","SOLF0:USTF0",1765993004466,79.9097,123.84,123.79,4.32577361]
["bitfinex-derivatives","SOLF0:USTF0",1765993004666,0.05450685,123.83,123.79,4.32577361]
["bitfinex-derivatives","SOLF0:USTF0",1765993005667,0.00450685,123.83,123.79,4.32577361]
["bitfinex-derivatives","SOLF0:USTF0",1765993005968,64.59694302,123.86,123.79,4.32577361]
["bitfinex-derivatives","SOLF0:USTF0",1765993006168,6.08735856,123.85,123.79,4.32577361]
["bitfinex-derivatives","SOLF0:USTF0",1765993006372,7.2704,123.83,123.79,4.32577361]
["bitfinex-derivatives","SOLF0:USTF0",1765993006768,11.6904,123.83,123.79,0.05577361]
["bitfinex-derivatives","SOLF0:USTF0",1765993007081,4.36,123.81,123.73,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1765993007573,7.2727,123.79,123.73,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1765993007964,0.00097067,123.77,123.75,4.33211452]
["bitfinex-derivatives","SOLF0:USTF0",1765993008777,0.00097067,123.77,123.76,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1765993009076,0.00097067,123.77,123.76,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1765993009775,0.00097067,123.77,123.76,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1765993010072,0.00097067,123.77,123.75,0.06211452]
["bitfinex-derivatives","SOLF0:USTF0",1765993010274,0.00097067,123.77,123.75,4.33211452]
["bitfinex-derivatives","SOLF0:USTF0",1765993011976,4.38,123.81,123.75,4.33211452]
["bitfinex-derivatives","SOLF0:USTF0",1765993011977,3.57364409,123.81,123.75,4.33211452]
["bitfinex-derivatives","SOLF0:USTF0",1765993012474,3.57364409,123.81,123.75,0.00211452]
["bitfinex-derivatives","SOLF0:USTF0",1765993012475,12.85291481,123.8,123.75,0.00211452]
["bitfinex-derivatives","SOLF0:USTF0",1765993012676,6.77698639,123.77,123.75,0.00211452]
["bitfinex-derivatives","SOLF0:USTF0",1765993012975,6.77698639,123.77,123.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1765993012976,7.2758,123.74,123.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1765993013972,0.05093632,123.73,123.7,0.05465423]
["bitfinex-derivatives","SOLF0:USTF0",1765993014476,7.32713632,123.73,123.7,0.05465423]
["bitfinex-derivatives","SOLF0:USTF0",1765993014773,0.05093632,123.73,123.7,0.05465423]
["bitfinex-derivatives","SOLF0:USTF0",1765993014967,0.00093632,123.73,123.7,4.32465423]
["bitfinex-derivatives","SOLF0:USTF0",1765993015370,0.00093632,123.73,123.7,11.60255423]
["bitfinex-derivatives","SOLF0:USTF0",1765993015679,0.00093632,123.73,123.71,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1765993017070,0.00093632,123.73,123.7,4.32465423]
["bitfinex-derivatives","SOLF0:USTF0",1765993017776,0.00093632,123.73,123.7,0.05465423]
["bitfinex-derivatives","SOLF0:USTF0",1765993018080,1.49745382,123.76,123.7,0.05465423]
["bitfinex-derivatives","SOLF0:USTF0",1765993018278,113.1526,123.77,123.7,0.05465423]
["bitfinex-derivatives","SOLF0:USTF0",1765993018977,6.83264071,123.75,123.7,0.05465423]
["bitfinex-derivatives","SOLF0:USTF0",1765993019680,7.2757,123.74,123.7,0.05465423]
["bitfinex-derivatives","SOLF0:USTF0",1765993019875,6.83264071,123.75,123.7,0.05465423]
["bitfinex-derivatives","SOLF0:USTF0",1765993020070,0.05,123.74,123.7,0.05465423]
["bitfinex-derivatives","SOLF0:USTF0",1765993020271,7.2762,123.73,123.7,0.05465423]
["bitfinex-derivatives","SOLF0:USTF0",1765993020674,0.05,123.74,123.7,0.05465423]
["bitfinex-derivatives","SOLF0:USTF0",1765993021582,0.05565432,123.75,123.7,0.05465423]
["bitfinex-derivatives","SOLF0:USTF0",1765993021881,0.05565432,123.75,123.7,4.32465423]
["bitfinex-derivatives","SOLF0:USTF0",1765993022086,7.33085432,123.75,123.7,0.05465423]
["bitfinex-derivatives","SOLF0:USTF0",1765993022379,0.05565432,123.75,123.7,0.05465423]
["bitfinex-derivatives","SOLF0:USTF0",1765993022969,0.05565432,123.75,123.7,0.00465423]
["bitfinex-derivatives","SOLF0:USTF0",1765993023178,6.77698639,123.74,123.7,0.00465423]
["bitfinex-derivatives","SOLF0:USTF0",1765993023484,0.05565432,123.75,123.7,0.00465423]
["bitfinex-derivatives","SOLF0:USTF0",1765993024083,7.2761,123.74,123.7,0.00465423]
["bitfinex-derivatives","SOLF0:USTF0",1765993024580,7.2748,123.76,123.7,4.27465423]
["bitfinex-derivatives","SOLF0:USTF0",1765993024781,6.77698639,123.78,123.7,4.27465423]
["bitfinex-derivatives","SOLF0:USTF0",1765993024975,0.06039469,123.75,123.73,0.05087748]
["bitfinex-derivatives","SOLF0:USTF0",1765993026578,0.00039469,123.75,123.73,4.32087748]
["bitfinex-derivatives","SOLF0:USTF0",1765993027382,0.00039469,123.75,123.73,0.05087748]
["bitfinex-derivatives","SOLF0:USTF0",1765993028086,0.00039469,123.75,123.74,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1765993029080,0.00039469,123.75,123.74,13.1656]
["bitfinex-derivatives","SOLF0:USTF0",1765993029279,7.2713,123.82,123.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1765993029979,6.05361019,123.81,123.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1765993030287,0.00351167,123.79,123.77,0.05174044]
["bitfinex-derivatives","SOLF0:USTF0",1765993031380,0.00351167,123.79,123.77,4.49174044]
["bitfinex-derivatives","SOLF0:USTF0",1765993031983,0.00351167,123.79,123.77,0.05174044]
["bitfinex-derivatives","SOLF0:USTF0",1765993032589,6.07317567,123.78,123.77,0.00174044]
["bitfinex-derivatives","SOLF0:USTF0",1765993032779,0.00351167,123.79,123.77,0.00174044]
["bitfinex-derivatives","SOLF0:USTF0",1765993032985,6.08865368,123.78,123.77,0.00174044]
["bitfinex-derivatives","SOLF0:USTF0",1765993035785,0.00351167,123.79,123.77,0.00174044]
["bitfinex-derivatives","SOLF0:USTF0",1765993036883,0.00351167,123.79,123.77,4.44174044]
["bitfinex-derivatives","SOLF0:USTF0",1765993043596,4.16351167,123.79,123.77,0.00174044]
["bitfinex-derivatives","SOLF0:USTF0",1765993043781,11.43621167,123.79,123.77,0.00174044]
["bitfinex-derivatives","SOLF0:USTF0",1765993044292,7.2732,123.78,123.77,0.00174044]
["bitfinex-derivatives","SOLF0:USTF0",1765993045302,5.78,123.78,123.71,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1765993045495,4.16,123.78,123.71,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1765993046196,7.32854183,123.76,123.73,0.05299876]
["bitfinex-derivatives","SOLF0:USTF0",1765993046392,4.21404183,123.76,123.73,0.05299876]
["bitfinex-derivatives","SOLF0:USTF0",1765993046796,0.05404183,123.76,123.73,0.05299876]
["bitfinex-derivatives","SOLF0:USTF0",1765993047000,4.21404183,123.76,123.73,0.00299876]
["bitfinex-derivatives","SOLF0:USTF0",1765993047898,6.0683878,123.75,123.73,0.00299876]
["bitfinex-derivatives","SOLF0:USTF0",1765993048193,4.21404183,123.76,123.73,0.00299876]
["bitfinex-derivatives","SOLF0:USTF0",1765993048399,6.07055504,123.75,123.73,0.00299876]
["bitfinex-derivatives","SOLF0:USTF0",1765993048601,0.05404183,123.76,123.73,0.00299876]
["bitfinex-derivatives","SOLF0:USTF0",1765993048795,6.06925999,123.75,123.73,0.00299876]
["bitfinex-derivatives","SOLF0:USTF0",1765993049097,0.05404183,123.76,123.73,0.00299876]
["bitfinex-derivatives","SOLF0:USTF0",1765993049292,6.06948218,123.75,123.73,0.00299876]
["bitfinex-derivatives","SOLF0:USTF0",1765993049494,0.05404183,123.76,123.73,0.00299876]
["bitfinex-derivatives","SOLF0:USTF0",1765993050499,0.05404183,123.76,123.73,4.44299876]
["bitfinex-derivatives","SOLF0:USTF0",1765993052398,0.00404183,123.76,123.73,4.44299876]
["bitfinex-derivatives","SOLF0:USTF0",1765993054700,0.00404183,123.76,123.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1765993057297,0.00404183,123.76,123.75,13.335]
["bitfinex-derivatives","SOLF0:USTF0",1765993057603,0.00404183,123.76,123.75,15.99281309]
["bitfinex-derivatives","SOLF0:USTF0",1765993059206,0.00404183,123.76,123.75,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1765993059407,0.00404183,123.76,123.74,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1765993059704,0.00404183,123.76,123.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1765993062898,0.00404183,123.76,123.74,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1765993063100,0.00404183,123.76,123.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1765993064697,0.00404183,123.76,123.75,11.325]
["bitfinex-derivatives","SOLF0:USTF0",1765993071902,0.00404183,123.76,123.75,15.47934964]
["bitfinex-derivatives","SOLF0:USTF0",1765993074695,4.15434964,123.86,123.79,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1765993074696,4.38,123.86,123.79,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1765993074900,6.07280589,123.85,123.81,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1765993075202,6.07017741,123.84,123.8,28.18152739]
["bitfinex-derivatives","SOLF0:USTF0",1765993075506,6.07017741,123.83,123.8,28.18152739]
["bitfinex-derivatives","SOLF0:USTF0",1765993075804,0.05828677,123.83,123.81,0.05532992]
["bitfinex-derivatives","SOLF0:USTF0",1765993076399,0.05828677,123.83,123.79,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765993076907,6.06906094,123.82,123.79,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765993077215,7.32868677,123.83,123.79,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765993077507,0.05828677,123.83,123.8,0.05832973]
["bitfinex-derivatives","SOLF0:USTF0",1765993079610,0.05828677,123.83,123.76,79.5639]
["bitfinex-derivatives","SOLF0:USTF0",1765993079807,6.06886272,123.82,123.76,79.5639]
["bitfinex-derivatives","SOLF0:USTF0",1765993080008,117.23274964,123.85,123.76,79.5639]
["bitfinex-derivatives","SOLF0:USTF0",1765993080205,4.15434964,123.83,123.76,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765993080399,6.0687428,123.82,123.76,60.16120332]
["bitfinex-derivatives","SOLF0:USTF0",1765993080600,10.22309244,123.81,123.73,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1765993080808,13.39886471,123.8,123.74,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1765993081010,6.06367679,123.79,123.74,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1765993081197,7.33012191,123.8,123.74,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1765993081400,13.3337778,123.79,123.74,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1765993081605,7.2727,123.79,123.73,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765993081805,0.05100323,123.77,123.75,0.0573573]
["bitfinex-derivatives","SOLF0:USTF0",1765993082004,0.05100323,123.77,123.75,4.1073573]
["bitfinex-derivatives","SOLF0:USTF0",1765993082205,0.00100323,123.77,123.75,4.1073573]
["bitfinex-derivatives","SOLF0:USTF0",1765993082408,0.00100323,123.77,123.75,0.0573573]
["bitfinex-derivatives","SOLF0:USTF0",1765993083115,0.00100323,123.77,123.72,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765993083317,4.15434964,123.79,123.72,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765993083318,6.05295008,123.76,123.72,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765993083614,6.05285724,123.75,123.72,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765993083814,4.15434964,123.77,123.72,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765993084008,6.05341829,123.76,123.72,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765993084208,6.05341829,123.75,123.73,0.05800521]
["bitfinex-derivatives","SOLF0:USTF0",1765993084416,0.05695927,123.76,123.73,0.05800521]
["bitfinex-derivatives","SOLF0:USTF0",1765993084714,10.21045313,123.75,123.67,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1765993084910,6.05610349,123.74,123.67,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1765993085114,4.15434964,123.76,123.68,11.3291]
["bitfinex-derivatives","SOLF0:USTF0",1765993085415,6.06108476,123.75,123.68,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1765993085718,113.1448,123.78,123.7,0.05969064]
["bitfinex-derivatives","SOLF0:USTF0",1765993085719,0.0542674,123.73,123.7,0.05969064]
["bitfinex-derivatives","SOLF0:USTF0",1765993086016,0.0542674,123.73,123.7,0.05806411]
["bitfinex-derivatives","SOLF0:USTF0",1765993086421,3.40071064,123.74,123.7,0.05806411]
["bitfinex-derivatives","SOLF0:USTF0",1765993086615,6.05337516,123.73,123.7,0.05806411]
["bitfinex-derivatives","SOLF0:USTF0",1765993086815,4.15434964,123.76,123.7,0.05806411]
["bitfinex-derivatives","SOLF0:USTF0",1765993087010,7.2757,123.74,123.7,0.05806411]
["bitfinex-derivatives","SOLF0:USTF0",1765993087318,6.05409894,123.73,123.66,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1765993087514,13.32817572,123.72,123.66,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1765993087717,6.05029252,123.71,123.64,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765993087917,6.05029252,123.7,123.64,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765993088116,0.05668292,123.68,123.66,0.05899099]
["bitfinex-derivatives","SOLF0:USTF0",1765993088421,4.15434964,123.74,123.66,4.13899099]
["bitfinex-derivatives","SOLF0:USTF0",1765993088612,6.04646265,123.73,123.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765993088807,6.04646265,123.72,123.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765993089011,6.04646265,123.71,123.63,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1765993089223,4.15434964,123.72,123.63,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1765993089423,0.06149331,123.69,123.66,0.05493321]
["bitfinex-derivatives","SOLF0:USTF0",1765993090121,0.06149331,123.69,123.66,0.00493321]
["bitfinex-derivatives","SOLF0:USTF0",1765993090421,7.34019331,123.69,123.66,0.00493321]
["bitfinex-derivatives","SOLF0:USTF0",1765993091219,0.06149331,123.69,123.66,0.00493321]
["bitfinex-derivatives","SOLF0:USTF0",1765993091715,4.15434964,123.79,123.68,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1765993092118,294.6166,123.82,123.71,8.52434964]
["bitfinex-derivatives","SOLF0:USTF0",1765993092328,298.77094964,123.82,123.72,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1765993092512,290.69061294,123.82,123.72,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1765993092708,0.05999317,123.78,123.76,0.06031316]
["bitfinex-derivatives","SOLF0:USTF0",1765993095422,0.05999317,123.78,123.76,0.00031316]
["bitfinex-derivatives","SOLF0:USTF0",1765993098421,192.51302943,123.84,123.76,0.00031316]
["bitfinex-derivatives","SOLF0:USTF0",1765993098622,192.51302943,123.84,123.73,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1765993099426,0.05852076,123.8,123.77,0.05509217]
["bitfinex-derivatives","SOLF0:USTF0",1765993100421,0.05852076,123.8,123.71,11.6469]
["bitfinex-derivatives","SOLF0:USTF0",1765993100612,113.1068,123.82,123.71,11.6469]
["bitfinex-derivatives","SOLF0:USTF0",1765993100815,7.42751994,123.86,123.73,117.5536]
["bitfinex-derivatives","SOLF0:USTF0",1765993101014,7.2708,123.83,123.75,11.6449]
["bitfinex-derivatives","SOLF0:USTF0",1765993101218,113.0859,123.84,123.75,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1765993101436,0.05495215,123.81,123.78,0.05507013]
["bitfinex-derivatives","SOLF0:USTF0",1765993103523,1.67495215,123.81,123.72,79.9266]
["bitfinex-derivatives","SOLF0:USTF0",1765993103727,6.02951982,123.8,123.72,79.9266]
["bitfinex-derivatives","SOLF0:USTF0",1765993103927,113.1085,123.82,123.72,79.9266]
["bitfinex-derivatives","SOLF0:USTF0",1765993104129,6.02963406,123.81,123.72,79.9266]
["bitfinex-derivatives","SOLF0:USTF0",1765993104324,192.49142943,123.84,123.74,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1765993104521,0.0582215,123.8,123.78,0.05258414]
["bitfinex-derivatives","SOLF0:USTF0",1765993106231,6.0257643,123.84,123.78,4.42258414]
["bitfinex-derivatives","SOLF0:USTF0",1765993106425,6.0257643,123.83,123.78,4.42258414]
["bitfinex-derivatives","SOLF0:USTF0",1765993106620,7.2704,123.83,123.74,113.1724]
["bitfinex-derivatives","SOLF0:USTF0",1765993106817,7.2704,123.83,123.72,181.4704]
["bitfinex-derivatives","SOLF0:USTF0",1765993106818,113.0858,123.84,123.72,181.4704]
["bitfinex-derivatives","SOLF0:USTF0",1765993107123,7.2717,123.81,123.74,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1765993107526,0.05471162,123.79,123.76,0.05676308]
["bitfinex-derivatives","SOLF0:USTF0",1765993107724,0.05471162,123.79,123.72,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1765993108323,7.32741162,123.79,123.72,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1765993108727,7.32741162,123.79,123.74,0.05681129]
["bitfinex-derivatives","SOLF0:USTF0",1765993108937,0.05471162,123.79,123.74,4.42681129]
["bitfinex-derivatives","SOLF0:USTF0",1765993109325,0.00471162,123.79,123.74,4.42681129]
["bitfinex-derivatives","SOLF0:USTF0",1765993109826,0.00471162,123.79,123.77,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1765993110221,0.00471162,123.79,123.77,4.42995283]
["bitfinex-derivatives","SOLF0:USTF0",1765993111030,0.00471162,123.79,123.77,0.05995283]
["bitfinex-derivatives","SOLF0:USTF0",1765993112532,0.00471162,123.79,123.72,3.62713983]
["bitfinex-derivatives","SOLF0:USTF0",1765993112831,0.00471162,123.79,123.73,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1765993113138,113.1059,123.82,123.7,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765993113334,119.13037901,123.81,123.7,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765993113535,0.05529582,123.77,123.74,0.059723]
["bitfinex-derivatives","SOLF0:USTF0",1765993114834,6.01761046,123.78,123.74,4.429723]
["bitfinex-derivatives","SOLF0:USTF0",1765993115034,6.0182744,123.81,123.74,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1765993115236,6.0182744,123.8,123.74,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1765993115436,181.4859,123.82,123.74,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1765993115633,7.2732,123.79,123.74,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1765993115834,0.05368618,123.78,123.75,0.0513769]
["bitfinex-derivatives","SOLF0:USTF0",1765993117134,0.05368618,123.78,123.75,4.4213769]
["bitfinex-derivatives","SOLF0:USTF0",1765993117533,0.00368618,123.78,123.75,4.4213769]
["bitfinex-derivatives","SOLF0:USTF0",1765993117937,0.00368618,123.78,123.75,0.0513769]
["bitfinex-derivatives","SOLF0:USTF0",1765993118742,0.00368618,123.78,123.7,177.81225657]
["bitfinex-derivatives","SOLF0:USTF0",1765993118937,7.2721,123.8,123.73,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1765993119742,0.0535057,123.78,123.75,0.05115144]
["bitfinex-derivatives","SOLF0:USTF0",1765993121245,0.0535057,123.78,123.75,4.19115144]
["bitfinex-derivatives","SOLF0:USTF0",1765993124743,0.0535057,123.78,123.7,184.59424555]
["bitfinex-derivatives","SOLF0:USTF0",1765993124744,0.0535057,123.78,123.7,180.70603405]
["bitfinex-derivatives","SOLF0:USTF0",1765993124951,7.2721,123.8,123.7,180.70603405]
["bitfinex-derivatives","SOLF0:USTF0",1765993125140,7.2721,123.8,123.73,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1765993125642,0.05691424,123.78,123.75,0.05696145]
["bitfinex-derivatives","SOLF0:USTF0",1765993126650,0.05691424,123.78,123.7,180.70603405]
["bitfinex-derivatives","SOLF0:USTF0",1765993126651,0.05691424,123.78,123.7,60.71324507]
["bitfinex-derivatives","SOLF0:USTF0",1765993126848,7.2733,123.78,123.7,72.13064507]
["bitfinex-derivatives","SOLF0:USTF0",1765993127050,113.1171,123.81,123.7,64.85324507]
["bitfinex-derivatives","SOLF0:USTF0",1765993127051,6.04035183,123.77,123.7,64.85324507]
["bitfinex-derivatives","SOLF0:USTF0",1765993127252,181.4971,123.81,123.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1765993127452,6.04016846,123.8,123.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1765993127651,0.05297989,123.77,123.74,0.05420782]
["bitfinex-derivatives","SOLF0:USTF0",1765993127953,0.05297989,123.77,123.74,0.00420782]
["bitfinex-derivatives","SOLF0:USTF0",1765993128154,6.03842016,123.76,123.74,0.00420782]
["bitfinex-derivatives","SOLF0:USTF0",1765993128455,0.05297989,123.77,123.74,0.00420782]
["bitfinex-derivatives","SOLF0:USTF0",1765993128643,6.0373955,123.76,123.74,0.00420782]
["bitfinex-derivatives","SOLF0:USTF0",1765993128848,0.05297989,123.77,123.74,0.00420782]
["bitfinex-derivatives","SOLF0:USTF0",1765993129052,6.03831265,123.76,123.74,0.00420782]
["bitfinex-derivatives","SOLF0:USTF0",1765993129252,0.05297989,123.77,123.74,0.00420782]
["bitfinex-derivatives","SOLF0:USTF0",1765993129546,6.03749753,123.76,123.74,0.00420782]
["bitfinex-derivatives","SOLF0:USTF0",1765993129751,0.05297989,123.77,123.74,0.00420782]
["bitfinex-derivatives","SOLF0:USTF0",1765993130550,0.05297989,123.77,123.71,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1765993130753,7.2734,123.78,123.71,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1765993131056,6.03849408,123.77,123.71,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1765993131254,7.2734,123.78,123.71,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1765993131460,13.31398176,123.77,123.69,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1765993131766,0.0514569,123.74,123.72,0.0534625]
["bitfinex-derivatives","SOLF0:USTF0",1765993133967,0.0514569,123.74,123.72,0.0034625]
["bitfinex-derivatives","SOLF0:USTF0",1765993136676,0.0514569,123.74,123.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1765993137670,0.0514569,123.74,123.71,4.19332766]
["bitfinex-derivatives","SOLF0:USTF0",1765993138876,0.0014569,123.74,123.71,4.19332766]
["bitfinex-derivatives","SOLF0:USTF0",1765993140173,0.0014569,123.74,123.71,0.05332766]
["bitfinex-derivatives","SOLF0:USTF0",1765993140978,0.0014569,123.74,123.71,4.19332766]
["bitfinex-derivatives","SOLF0:USTF0",1765993142579,0.0014569,123.74,123.68,14.07949602]
["bitfinex-derivatives","SOLF0:USTF0",1765993142773,2.66235292,123.74,123.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1765993142974,2.66089602,123.74,123.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1765993143577,2.66089602,123.76,123.7,4.19364232]
["bitfinex-derivatives","SOLF0:USTF0",1765993143777,6.06121872,123.75,123.72,0.06013398]
["bitfinex-derivatives","SOLF0:USTF0",1765993143986,6.11389678,123.74,123.72,0.06013398]
["bitfinex-derivatives","SOLF0:USTF0",1765993144275,0.05267806,123.74,123.72,0.06013398]
["bitfinex-derivatives","SOLF0:USTF0",1765993144680,2.71357408,123.74,123.72,0.06013398]
["bitfinex-derivatives","SOLF0:USTF0",1765993146878,0.05267806,123.74,123.72,0.06013398]
["bitfinex-derivatives","SOLF0:USTF0",1765993147185,0.00267806,123.74,123.72,6.86103]
["bitfinex-derivatives","SOLF0:USTF0",1765993147392,0.00267806,123.74,123.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1765993148090,6.05771719,123.79,123.74,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1765993148292,2.66089602,123.82,123.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1765993148490,6.06031655,123.81,123.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1765993148692,6.06031655,123.8,123.75,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1765993148994,6.06031655,123.79,123.75,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1765993149285,0.00196063,123.78,123.76,0.05126586]
["bitfinex-derivatives","SOLF0:USTF0",1765993149994,0.00196063,123.78,123.76,7.32556586]
["bitfinex-derivatives","SOLF0:USTF0",1765993150788,0.00196063,123.78,123.77,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1765993152479,0.00196063,123.78,123.76,0.05126586]
["bitfinex-derivatives","SOLF0:USTF0",1765993152684,2.66285665,123.78,123.76,0.00126586]
["bitfinex-derivatives","SOLF0:USTF0",1765993152999,6.05938912,123.77,123.76,0.00126586]
["bitfinex-derivatives","SOLF0:USTF0",1765993154687,7.2733,123.78,123.76,0.00126586]
["bitfinex-derivatives","SOLF0:USTF0",1765993154895,2.66089602,123.77,123.76,0.00126586]
["bitfinex-derivatives","SOLF0:USTF0",1765993155096,9.93469602,123.77,123.76,0.00126586]
["bitfinex-derivatives","SOLF0:USTF0",1765993155285,2.66089602,123.77,123.76,0.00126586]
["bitfinex-derivatives","SOLF0:USTF0",1765993155485,119.90326588,123.81,123.76,0.00126586]
["bitfinex-derivatives","SOLF0:USTF0",1765993155889,6.78466588,123.78,123.76,0.00126586]
["bitfinex-derivatives","SOLF0:USTF0",1765993156094,6.78466588,123.78,123.69,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1765993156297,7.2747,123.76,123.69,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1765993156493,119.92866588,123.78,123.69,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1765993156693,119.92866588,123.78,123.66,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765993156694,6.78466588,123.75,123.66,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765993157195,0.05881391,123.72,123.69,0.05402941]
["bitfinex-derivatives","SOLF0:USTF0",1765993158684,120.04237979,123.72,123.69,0.00402941]
["bitfinex-derivatives","SOLF0:USTF0",1765993158888,113.2044,123.71,123.63,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1765993159085,7.2769,123.72,123.64,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1765993159295,68.4,123.74,123.64,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1765993159699,7.277,123.72,123.64,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1765993159887,0.06165254,123.69,123.64,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1765993160691,7.2781,123.7,123.64,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1765993161787,0.05730599,123.68,123.66,0.05206818]
["bitfinex-derivatives","SOLF0:USTF0",1765993162097,0.05730599,123.68,123.66,0.00206818]
["bitfinex-derivatives","SOLF0:USTF0",1765993166393,7.33660599,123.68,123.66,0.00206818]
["bitfinex-derivatives","SOLF0:USTF0",1765993166603,7.33660599,123.68,123.58,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1765993166604,114.91160599,123.68,123.58,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1765993166898,113.2593,123.65,123.55,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1765993167201,6.78466588,123.66,123.56,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1765993167403,7.2812,123.65,123.57,11.5753]
["bitfinex-derivatives","SOLF0:USTF0",1765993167597,0.0528676,123.62,123.6,0.06036469]
["bitfinex-derivatives","SOLF0:USTF0",1765993167900,0.0528676,123.62,123.53,188.46456588]
["bitfinex-derivatives","SOLF0:USTF0",1765993167901,0.0528676,123.62,123.53,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1765993168099,6.78466588,123.63,123.53,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1765993168300,120.06456588,123.63,123.53,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1765993168891,0.05137384,123.59,123.57,0.0582559]
["bitfinex-derivatives","SOLF0:USTF0",1765993169196,0.05137384,123.59,123.49,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1765993169402,6.78466588,123.6,123.49,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1765993169796,7.2843,123.6,123.51,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1765993170004,20.10804072,123.6,123.51,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1765993170203,0.05997706,123.57,123.54,0.05411524]
["bitfinex-derivatives","SOLF0:USTF0",1765993172406,0.05997706,123.57,123.54,0.00411524]
["bitfinex-derivatives","SOLF0:USTF0",1765993172711,0.05997706,123.57,123.5,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1765993173504,0.54997706,123.57,123.46,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765993173696,0.49,123.56,123.46,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765993173898,0.05187525,123.53,123.46,75.632]
["bitfinex-derivatives","SOLF0:USTF0",1765993174303,0.05187525,123.53,123.44,113.4506]
["bitfinex-derivatives","SOLF0:USTF0",1765993174607,6.78466588,123.56,123.46,113.4328]
["bitfinex-derivatives","SOLF0:USTF0",1765993174811,7.31466588,123.56,123.47,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1765993175015,460.54981994,123.63,123.47,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1765993175016,13.35167343,123.59,123.48,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1765993175207,0.51,123.61,123.5,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1765993175605,0.51,123.61,123.54,0.05565042]
["bitfinex-derivatives","SOLF0:USTF0",1765993175606,0.05471027,123.57,123.54,0.05565042]
["bitfinex-derivatives","SOLF0:USTF0",1765993176313,0.55471027,123.57,123.54,0.05565042]
["bitfinex-derivatives","SOLF0:USTF0",1765993176703,0.55471027,123.57,123.47,113.4156]
["bitfinex-derivatives","SOLF0:USTF0",1765993177007,0.55471027,123.57,123.47,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1765993177008,0.5,123.57,123.47,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1765993177208,6.78466588,123.59,123.5,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1765993177706,7.21466588,123.59,123.5,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1765993177910,0.05446867,123.56,123.5,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1765993178314,0.05446867,123.56,123.51,11.579]
["bitfinex-derivatives","SOLF0:USTF0",1765993178517,0.0596725,123.55,123.51,11.579]
["bitfinex-derivatives","SOLF0:USTF0",1765993178717,6.46501964,123.59,123.52,0.05664334]
["bitfinex-derivatives","SOLF0:USTF0",1765993179616,7.2852,123.58,123.52,0.05664334]
["bitfinex-derivatives","SOLF0:USTF0",1765993179815,0.05297804,123.56,123.54,0.06082348]
["bitfinex-derivatives","SOLF0:USTF0",1765993181213,0.00297804,123.56,123.54,4.37082348]
["bitfinex-derivatives","SOLF0:USTF0",1765993181518,0.00297804,123.56,123.54,0.06082348]
["bitfinex-derivatives","SOLF0:USTF0",1765993182103,0.00297804,123.56,123.54,4.37082348]
["bitfinex-derivatives","SOLF0:USTF0",1765993182713,0.00297804,123.56,123.55,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765993183410,0.00297804,123.56,123.54,0.06082348]
["bitfinex-derivatives","SOLF0:USTF0",1765993183617,0.00297804,123.56,123.54,4.37082348]
["bitfinex-derivatives","SOLF0:USTF0",1765993184817,124.32664021,123.64,123.54,4.37082348]
["bitfinex-derivatives","SOLF0:USTF0",1765993185023,5.99637653,123.63,123.54,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765993185520,119.28507653,123.62,123.51,11.5987]
["bitfinex-derivatives","SOLF0:USTF0",1765993185716,124.35464021,123.61,123.55,0.06150538]
["bitfinex-derivatives","SOLF0:USTF0",1765993185920,0.05655163,123.58,123.55,0.00150538]
["bitfinex-derivatives","SOLF0:USTF0",1765993187621,7.2857,123.57,123.55,0.00150538]
["bitfinex-derivatives","SOLF0:USTF0",1765993191020,7.2862,123.56,123.55,0.00150538]
["bitfinex-derivatives","SOLF0:USTF0",1765993191414,119.32340178,123.57,123.47,11.6011]
["bitfinex-derivatives","SOLF0:USTF0",1765993191611,7.2873,123.55,123.47,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765993191812,74.51020178,123.58,123.47,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765993192222,68.52,123.58,123.47,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765993192419,0.05258724,123.54,123.51,0.05669456]
["bitfinex-derivatives","SOLF0:USTF0",1765993193624,0.05258724,123.54,123.47,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1765993193825,113.3354,123.57,123.47,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1765993194224,5.99976806,123.56,123.47,11.6011]
["bitfinex-derivatives","SOLF0:USTF0",1765993194522,68.52,123.58,123.49,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765993194826,68.52,123.58,123.46,113.4253]
["bitfinex-derivatives","SOLF0:USTF0",1765993194827,0.05292743,123.53,123.46,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765993195517,0.05292743,123.53,123.49,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765993195723,0.05314033,123.52,123.49,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765993195924,0.05100586,123.52,123.49,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765993196315,0.05100586,123.52,123.48,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1765993196316,0.05100586,123.52,123.46,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765993196524,0.00100586,123.52,123.47,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765993197526,0.00100586,123.52,123.51,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765993197820,0.00100586,123.52,123.48,4.36397037]
["bitfinex-derivatives","SOLF0:USTF0",1765993198326,0.00100586,123.52,123.48,0.05397037]
["bitfinex-derivatives","SOLF0:USTF0",1765993199925,0.00100586,123.52,123.48,0.00397037]
["bitfinex-derivatives","SOLF0:USTF0",1765993200121,0.00100586,123.52,123.43,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765993200122,10.00095767,123.51,123.43,64.61606317]
["bitfinex-derivatives","SOLF0:USTF0",1765993200321,13.31075767,123.5,123.43,64.61606317]
["bitfinex-derivatives","SOLF0:USTF0",1765993200523,6.02095767,123.49,123.43,64.61606317]
["bitfinex-derivatives","SOLF0:USTF0",1765993200721,7.2898,123.5,123.43,64.61606317]
["bitfinex-derivatives","SOLF0:USTF0",1765993201024,6.02721004,123.49,123.43,64.61606317]
["bitfinex-derivatives","SOLF0:USTF0",1765993201232,0.05812796,123.47,123.38,113.4997]
["bitfinex-derivatives","SOLF0:USTF0",1765993201420,124.43904021,123.52,123.38,113.4997]
["bitfinex-derivatives","SOLF0:USTF0",1765993201421,128.52904021,123.52,123.4,113.4876]
["bitfinex-derivatives","SOLF0:USTF0",1765993201727,10.11927696,123.51,123.4,113.4876]
["bitfinex-derivatives","SOLF0:USTF0",1765993201926,6.02927696,123.5,123.42,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1765993202121,6.02927696,123.49,123.43,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765993202322,6.02927696,123.48,123.45,0.0577181]
["bitfinex-derivatives","SOLF0:USTF0",1765993202525,6.08313007,123.47,123.45,0.0577181]
["bitfinex-derivatives","SOLF0:USTF0",1765993202730,0.05385311,123.47,123.45,0.0577181]
["bitfinex-derivatives","SOLF0:USTF0",1765993202918,0.05385311,123.47,123.4,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765993203118,6.03683788,123.46,123.4,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765993203429,6.03416664,123.45,123.4,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765993203627,6.03416664,123.44,123.38,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765993203927,0.0577604,123.42,123.38,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765993204426,6.02976833,123.41,123.35,11.6084]
["bitfinex-derivatives","SOLF0:USTF0",1765993204624,6.02929233,123.4,123.35,11.6084]
["bitfinex-derivatives","SOLF0:USTF0",1765993204827,3.99,123.44,123.36,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765993204828,0.05338958,123.39,123.36,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765993205227,0.05338958,123.39,123.34,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1765993205531,0.05338958,123.39,123.34,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765993205722,0.00338958,123.39,123.36,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765993206128,0.00338958,123.39,123.36,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1765993206630,0.00338958,123.39,123.35,113.5332]
["bitfinex-derivatives","SOLF0:USTF0",1765993207220,0.00338958,123.39,123.37,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1765993207729,0.00338958,123.39,123.36,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1765993207929,0.00338958,123.39,123.35,113.5326]
["bitfinex-derivatives","SOLF0:USTF0",1765993208129,4.14,123.47,123.37,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765993208728,4.14,123.44,123.37,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765993209136,0.05854917,123.42,123.37,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1765993209336,0.05854917,123.42,123.37,11.6073]
["bitfinex-derivatives","SOLF0:USTF0",1765993209529,0.05854917,123.42,123.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765993210125,0.05854917,123.42,123.38,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1765993210334,0.05854917,123.42,123.39,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765993210735,11.4616,123.47,123.39,11.31295383]
["bitfinex-derivatives","SOLF0:USTF0",1765993211029,4.17,123.47,123.39,11.2561]
["bitfinex-derivatives","SOLF0:USTF0",1765993211638,4.13,123.5,123.42,4.21223307]
["bitfinex-derivatives","SOLF0:USTF0",1765993211838,4.13,123.5,123.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1765993212138,4.13,123.5,123.41,64.52033371]
["bitfinex-derivatives","SOLF0:USTF0",1765993212331,4.13,123.5,123.42,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1765993212637,0.05242973,123.47,123.45,0.05240388]
["bitfinex-derivatives","SOLF0:USTF0",1765993213637,4.18242973,123.47,123.45,0.00240388]
["bitfinex-derivatives","SOLF0:USTF0",1765993214640,11.47392973,123.47,123.45,0.00240388]
["bitfinex-derivatives","SOLF0:USTF0",1765993214829,4.13,123.46,123.45,0.00240388]
["bitfinex-derivatives","SOLF0:USTF0",1765993215430,5.75,123.46,123.39,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765993215632,4.13,123.46,123.39,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765993216335,4.13,123.49,123.39,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765993216637,0.00273217,123.45,123.43,0.05491676]
["bitfinex-derivatives","SOLF0:USTF0",1765993216837,0.00273217,123.45,123.43,0.48491676]
["bitfinex-derivatives","SOLF0:USTF0",1765993217235,4.13,123.52,123.45,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1765993218038,4.13,123.52,123.43,76.1834]
["bitfinex-derivatives","SOLF0:USTF0",1765993218341,0.05236589,123.49,123.46,0.05873867]
["bitfinex-derivatives","SOLF0:USTF0",1765993220445,4.18236589,123.49,123.46,0.05873867]
["bitfinex-derivatives","SOLF0:USTF0",1765993220946,0.05236589,123.49,123.46,0.05873867]
["bitfinex-derivatives","SOLF0:USTF0",1765993221340,4.18236589,123.49,123.46,0.05873867]
["bitfinex-derivatives","SOLF0:USTF0",1765993221646,0.05236589,123.49,123.46,0.05873867]
["bitfinex-derivatives","SOLF0:USTF0",1765993222352,4.18236589,123.49,123.46,0.05873867]
["bitfinex-derivatives","SOLF0:USTF0",1765993222943,0.05236589,123.49,123.46,0.05873867]
["bitfinex-derivatives","SOLF0:USTF0",1765993224053,7.34266589,123.49,123.46,0.05873867]
["bitfinex-derivatives","SOLF0:USTF0",1765993224251,7.34266589,123.49,123.43,60.04424405]
["bitfinex-derivatives","SOLF0:USTF0",1765993224751,4.13,123.47,123.43,52.75044405]
["bitfinex-derivatives","SOLF0:USTF0",1765993225145,0.05809912,123.46,123.44,0.05128365]
["bitfinex-derivatives","SOLF0:USTF0",1765993226754,4.18809912,123.46,123.44,0.00128365]
["bitfinex-derivatives","SOLF0:USTF0",1765993227658,11.48049912,123.46,123.44,0.00128365]
["bitfinex-derivatives","SOLF0:USTF0",1765993227953,4.13,123.45,123.44,0.00128365]
["bitfinex-derivatives","SOLF0:USTF0",1765993228348,17.45245184,123.45,123.44,0.00128365]
["bitfinex-derivatives","SOLF0:USTF0",1765993228952,4.13,123.44,123.36,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765993229150,4.13,123.43,123.33,72.66726536]
["bitfinex-derivatives","SOLF0:USTF0",1765993229348,4.13,123.43,123.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1765993229549,7.2952,123.41,123.34,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1765993230057,0.06108883,123.39,123.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1765993230252,0.06108883,123.39,123.33,67.68517141]
["bitfinex-derivatives","SOLF0:USTF0",1765993231050,0.00108883,123.39,123.34,113.5415]
["bitfinex-derivatives","SOLF0:USTF0",1765993231251,0.00108883,123.39,123.33,67.68517141]
["bitfinex-derivatives","SOLF0:USTF0",1765993231958,0.00108883,123.39,123.35,0.05534807]
["bitfinex-derivatives","SOLF0:USTF0",1765993232763,0.00108883,123.39,123.35,7.35394807]
["bitfinex-derivatives","SOLF0:USTF0",1765993233554,0.00108883,123.39,123.35,0.05534807]
["bitfinex-derivatives","SOLF0:USTF0",1765993234152,0.00108883,123.39,123.35,7.35344807]
["bitfinex-derivatives","SOLF0:USTF0",1765993235563,0.00108883,123.39,123.36,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1765993236164,0.00108883,123.39,123.33,180.48390015]
["bitfinex-derivatives","SOLF0:USTF0",1765993236566,0.00108883,123.39,123.34,113.5424]
["bitfinex-derivatives","SOLF0:USTF0",1765993237656,0.00108883,123.39,123.36,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1765993238063,0.00108883,123.39,123.35,113.5326]
["bitfinex-derivatives","SOLF0:USTF0",1765993238268,0.00108883,123.39,123.38,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1765993238563,4.13,123.48,123.38,181.9838]
["bitfinex-derivatives","SOLF0:USTF0",1765993238763,6.04930785,123.47,123.41,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1765993239064,4.13,123.48,123.41,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1765993239270,6.05378004,123.47,123.41,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1765993239571,0.05869463,123.45,123.41,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1765993240673,4.34,123.51,123.42,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1765993240869,4.34,123.49,123.42,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1765993241165,6.05640362,123.48,123.39,113.4951]
["bitfinex-derivatives","SOLF0:USTF0",1765993241368,6.05640362,123.47,123.39,113.4951]
["bitfinex-derivatives","SOLF0:USTF0",1765993241566,11.6304,123.49,123.42,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1765993241771,0.05890779,123.47,123.44,0.05641084]
["bitfinex-derivatives","SOLF0:USTF0",1765993242267,0.05890779,123.47,123.39,112.74623889]
["bitfinex-derivatives","SOLF0:USTF0",1765993242469,7.291,123.48,123.39,112.74623889]
["bitfinex-derivatives","SOLF0:USTF0",1765993242670,6.06977341,123.47,123.39,112.74623889]
["bitfinex-derivatives","SOLF0:USTF0",1765993242863,7.291,123.48,123.39,112.74623889]
["bitfinex-derivatives","SOLF0:USTF0",1765993243068,6.06756636,123.47,123.39,112.74623889]
["bitfinex-derivatives","SOLF0:USTF0",1765993243276,0.0037222,123.44,123.38,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765993244269,0.0037222,123.44,123.4,0.05530051]
["bitfinex-derivatives","SOLF0:USTF0",1765993244664,4.3437222,123.44,123.4,0.05530051]
["bitfinex-derivatives","SOLF0:USTF0",1765993244875,17.71864396,123.43,123.36,75.778]
["bitfinex-derivatives","SOLF0:USTF0",1765993245175,6.08474396,123.42,123.36,75.778]
["bitfinex-derivatives","SOLF0:USTF0",1765993245375,11.6339,123.43,123.36,75.778]
["bitfinex-derivatives","SOLF0:USTF0",1765993245560,6.08473287,123.42,123.36,75.778]
["bitfinex-derivatives","SOLF0:USTF0",1765993245765,11.6339,123.43,123.36,75.778]
["bitfinex-derivatives","SOLF0:USTF0",1765993246076,0.05538116,123.41,123.36,75.778]
["bitfinex-derivatives","SOLF0:USTF0",1765993248173,0.05538116,123.41,123.36,67.67495984]
["bitfinex-derivatives","SOLF0:USTF0",1765993249376,0.05538116,123.41,123.36,70.34957194]
["bitfinex-derivatives","SOLF0:USTF0",1765993249774,0.05538116,123.41,123.33,2.6746121]
["bitfinex-derivatives","SOLF0:USTF0",1765993249775,7.06999326,123.41,123.33,2.6746121]
["bitfinex-derivatives","SOLF0:USTF0",1765993249976,0.00217029,123.38,123.32,182.0596]
["bitfinex-derivatives","SOLF0:USTF0",1765993250277,0.00217029,123.38,123.35,2.6746121]
["bitfinex-derivatives","SOLF0:USTF0",1765993250574,0.00217029,123.38,123.35,9.97377989]
["bitfinex-derivatives","SOLF0:USTF0",1765993251073,0.00217029,123.38,123.35,0.05327028]
["bitfinex-derivatives","SOLF0:USTF0",1765993251664,4.34,123.37,123.35,0.00327028]
["bitfinex-derivatives","SOLF0:USTF0",1765993251859,10.41853337,123.36,123.35,0.00327028]
["bitfinex-derivatives","SOLF0:USTF0",1765993252275,10.41853337,123.36,123.28,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765993252468,4.34,123.36,123.28,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765993252777,11.6384,123.36,123.28,75.8022]
["bitfinex-derivatives","SOLF0:USTF0",1765993253275,0.06042747,123.33,123.28,75.8022]
["bitfinex-derivatives","SOLF0:USTF0",1765993254270,0.06042747,123.33,123.24,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1765993254271,0.06042747,123.33,123.26,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1765993254573,0.06171878,123.31,123.26,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1765993255673,0.06171878,123.31,123.25,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765993256583,0.06171878,123.31,123.25,75.8045]
["bitfinex-derivatives","SOLF0:USTF0",1765993257577,0.06171878,123.31,123.26,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1765993257978,0.06171878,123.31,123.27,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1765993258178,0.00171878,123.31,123.25,182.1242]
["bitfinex-derivatives","SOLF0:USTF0",1765993258481,0.00171878,123.31,123.25,174.01494092]
["bitfinex-derivatives","SOLF0:USTF0",1765993258886,0.00171878,123.31,123.28,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1765993259183,0.00171878,123.31,123.28,7.35573477]
["bitfinex-derivatives","SOLF0:USTF0",1765993260278,0.00171878,123.31,123.28,0.05303477]
["bitfinex-derivatives","SOLF0:USTF0",1765993262081,0.00171878,123.31,123.28,7.35573477]
["bitfinex-derivatives","SOLF0:USTF0",1765993262285,0.00171878,123.31,123.28,0.05303477]
["bitfinex-derivatives","SOLF0:USTF0",1765993263385,4.34171878,123.31,123.28,0.00303477]
["bitfinex-derivatives","SOLF0:USTF0",1765993263587,4.34,123.3,123.28,0.00303477]
["bitfinex-derivatives","SOLF0:USTF0",1765993264375,7.3009,123.32,123.28,0.00303477]
["bitfinex-derivatives","SOLF0:USTF0",1765993264582,113.5095,123.38,123.28,4.13303477]
["bitfinex-derivatives","SOLF0:USTF0",1765993264783,6.03426206,123.37,123.28,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765993264990,113.5095,123.38,123.28,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1765993265290,6.03541025,123.37,123.32,0.03041746]
["bitfinex-derivatives","SOLF0:USTF0",1765993265593,0.06194465,123.34,123.32,0.00041746]
["bitfinex-derivatives","SOLF0:USTF0",1765993266890,4.40194465,123.34,123.32,0.00041746]
["bitfinex-derivatives","SOLF0:USTF0",1765993268692,0.06194465,123.34,123.32,0.00041746]
["bitfinex-derivatives","SOLF0:USTF0",1765993270295,3.95,123.35,123.32,0.00041746]
["bitfinex-derivatives","SOLF0:USTF0",1765993270593,3.95,123.36,123.32,0.00041746]
["bitfinex-derivatives","SOLF0:USTF0",1765993271085,7.2992,123.34,123.32,0.00041746]
["bitfinex-derivatives","SOLF0:USTF0",1765993271290,11.30926434,123.34,123.32,0.00041746]
["bitfinex-derivatives","SOLF0:USTF0",1765993271594,0.06006434,123.34,123.32,0.00041746]
["bitfinex-derivatives","SOLF0:USTF0",1765993272589,4.01006434,123.34,123.32,0.00041746]
["bitfinex-derivatives","SOLF0:USTF0",1765993273480,4.01006434,123.34,123.25,60.39074092]
["bitfinex-derivatives","SOLF0:USTF0",1765993273481,3.95,123.33,123.25,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765993273681,3.95,123.31,123.18,233.51906555]
["bitfinex-derivatives","SOLF0:USTF0",1765993273888,3.95,123.29,123.19,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1765993274082,3.95,123.29,123.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765993274284,7.3029,123.28,123.21,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1765993274484,4.00755142,123.26,123.23,0.05882937]
["bitfinex-derivatives","SOLF0:USTF0",1765993274796,4.00755142,123.26,123.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765993275290,0.05755142,123.26,123.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1765993275992,0.05755142,123.26,123.19,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765993276389,7.304,123.26,123.19,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765993277283,0.06098546,123.24,123.21,0.05678151]
["bitfinex-derivatives","SOLF0:USTF0",1765993278486,4.01098546,123.24,123.17,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1765993278992,0.06098546,123.24,123.17,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1765993279292,0.06098546,123.24,123.18,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765993280086,0.00098546,123.24,123.21,117.8502]
["bitfinex-derivatives","SOLF0:USTF0",1765993280283,6.00487636,123.33,123.25,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765993280495,7.2993,123.34,123.26,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1765993281394,0.00186794,123.31,123.29,0.05251528]
["bitfinex-derivatives","SOLF0:USTF0",1765993282493,3.14220214,123.34,123.29,0.05251528]
["bitfinex-derivatives","SOLF0:USTF0",1765993283393,0.05928689,123.33,123.29,0.05251528]
["bitfinex-derivatives","SOLF0:USTF0",1765993285192,0.05928689,123.33,123.29,4.24251528]
["bitfinex-derivatives","SOLF0:USTF0",1765993285785,79.9077,123.37,123.29,11.54451528]
["bitfinex-derivatives","SOLF0:USTF0",1765993285991,79.9077,123.37,123.29,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1765993286691,7.2967,123.39,123.31,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765993286887,0.00222788,123.34,123.32,0.06056067]
["bitfinex-derivatives","SOLF0:USTF0",1765993287091,113.4932,123.4,123.28,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765993287092,9.98658758,123.37,123.28,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765993287302,3.95,123.37,123.28,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765993287796,0.05200813,123.34,123.31,0.05623269]
["bitfinex-derivatives","SOLF0:USTF0",1765993288394,0.05200813,123.34,123.28,3.44071653]
["bitfinex-derivatives","SOLF0:USTF0",1765993288598,0.00200813,123.34,123.29,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1765993289099,0.00200813,123.34,123.28,6.14526555]
["bitfinex-derivatives","SOLF0:USTF0",1765993289689,0.00200813,123.34,123.3,7.35891722]
["bitfinex-derivatives","SOLF0:USTF0",1765993290394,0.00200813,123.34,123.31,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765993290602,0.00200813,123.34,123.33,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765993290898,0.00200813,123.34,123.32,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765993291097,0.00200813,123.34,123.31,72.75]
["bitfinex-derivatives","SOLF0:USTF0",1765993291401,0.00200813,123.34,123.31,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765993291899,0.00200813,123.34,123.3,0.05751722]
["bitfinex-derivatives","SOLF0:USTF0",1765993294286,3.95200813,123.34,123.3,0.05751722]
["bitfinex-derivatives","SOLF0:USTF0",1765993294491,6.07113556,123.33,123.3,0.05751722]
["bitfinex-derivatives","SOLF0:USTF0",1765993294692,7.42751994,123.41,123.31,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765993294893,145.37668589,123.42,123.31,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765993294894,6.07223344,123.4,123.31,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765993295092,6.07223344,123.39,123.31,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765993295287,121.02668589,123.42,123.31,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765993295493,0.06154967,123.38,123.35,0.05724077]
["bitfinex-derivatives","SOLF0:USTF0",1765993298589,0.00154967,123.38,123.35,4.24724077]
["bitfinex-derivatives","SOLF0:USTF0",1765993298795,0.00154967,123.38,123.35,0.05724077]
["bitfinex-derivatives","SOLF0:USTF0",1765993300403,3.95,123.41,123.35,0.05724077]
["bitfinex-derivatives","SOLF0:USTF0",1765993300605,6.07041063,123.4,123.35,4.28724077]
["bitfinex-derivatives","SOLF0:USTF0",1765993300806,6.14526555,123.43,123.35,4.28724077]
["bitfinex-derivatives","SOLF0:USTF0",1765993301003,13.36136746,123.42,123.35,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1765993301205,6.06499652,123.41,123.35,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1765993301407,0.001455,123.39,123.37,4.28161416]
["bitfinex-derivatives","SOLF0:USTF0",1765993301607,6.14526555,123.46,123.37,4.28161416]
["bitfinex-derivatives","SOLF0:USTF0",1765993301810,6.0644205,123.45,123.37,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1765993302005,6.0644205,123.44,123.37,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1765993302203,7.2933,123.44,123.37,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1765993302712,0.05788236,123.42,123.39,0.05464969]
["bitfinex-derivatives","SOLF0:USTF0",1765993305107,3.94788236,123.42,123.39,0.00464969]
["bitfinex-derivatives","SOLF0:USTF0",1765993306405,3.89,123.4,123.39,0.00464969]
["bitfinex-derivatives","SOLF0:USTF0",1765993307220,3.89,123.4,123.33,72.77]
["bitfinex-derivatives","SOLF0:USTF0",1765993307418,9.92549207,123.39,123.31,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1765993307602,3.89,123.39,123.31,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1765993307914,11.1863,123.39,123.32,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1765993308223,0.06209437,123.37,123.34,0.05484923]
["bitfinex-derivatives","SOLF0:USTF0",1765993309013,11.1882,123.36,123.26,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1765993309212,3.89,123.35,123.26,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1765993309400,3.89,123.35,123.27,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1765993309606,3.89,123.35,123.27,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1765993309808,3.89,123.35,123.28,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1765993310007,7.2978,123.37,123.3,4.29137287]
["bitfinex-derivatives","SOLF0:USTF0",1765993310417,11.1878,123.37,123.3,4.29137287]
["bitfinex-derivatives","SOLF0:USTF0",1765993311217,3.94575953,123.35,123.3,0.06137287]
["bitfinex-derivatives","SOLF0:USTF0",1765993311414,3.94575953,123.35,123.31,0.05242923]
["bitfinex-derivatives","SOLF0:USTF0",1765993311610,0.05267214,123.34,123.31,0.05242923]
["bitfinex-derivatives","SOLF0:USTF0",1765993314512,0.05267214,123.34,123.31,0.00242923]
["bitfinex-derivatives","SOLF0:USTF0",1765993314712,3.94267214,123.34,123.31,0.00242923]
["bitfinex-derivatives","SOLF0:USTF0",1765993316205,0.05267214,123.34,123.31,0.00242923]
["bitfinex-derivatives","SOLF0:USTF0",1765993317111,0.05267214,123.34,123.31,4.23242923]
["bitfinex-derivatives","SOLF0:USTF0",1765993317518,0.05267214,123.34,123.31,0.00242923]
["bitfinex-derivatives","SOLF0:USTF0",1765993317913,0.00267214,123.34,123.31,0.00242923]
["bitfinex-derivatives","SOLF0:USTF0",1765993318515,0.00267214,123.34,123.33,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1765993318920,0.00267214,123.34,123.33,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1765993319115,0.00267214,123.34,123.33,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1765993319721,0.00267214,123.34,123.3,3.42736146]
["bitfinex-derivatives","SOLF0:USTF0",1765993320020,0.00267214,123.34,123.27,113.6053]
["bitfinex-derivatives","SOLF0:USTF0",1765993320218,0.00267214,123.34,123.28,75.8422]
["bitfinex-derivatives","SOLF0:USTF0",1765993320419,0.00267214,123.34,123.28,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765993320819,0.00267214,123.34,123.3,0.05220924]
["bitfinex-derivatives","SOLF0:USTF0",1765993321815,0.00267214,123.34,123.3,4.28220924]
["bitfinex-derivatives","SOLF0:USTF0",1765993323115,0.00267214,123.34,123.33,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1765993323320,0.00267214,123.34,123.3,4.28220924]
["bitfinex-derivatives","SOLF0:USTF0",1765993323823,0.00267214,123.34,123.32,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1765993324025,0.00267214,123.34,123.33,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1765993324329,0.00267214,123.34,123.32,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1765993324528,0.00267214,123.34,123.32,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1765993326124,0.00267214,123.34,123.32,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1765993326332,0.00267214,123.34,123.33,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1765993327031,0.00267214,123.34,123.31,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1765993327331,0.00267214,123.34,123.33,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1765993329032,0.00267214,123.34,123.33,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1765993330733,0.00267214,123.34,123.33,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1765993332031,0.00267214,123.34,123.31,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1765993332235,0.00267214,123.34,123.31,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1765993332936,0.00267214,123.34,123.32,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1765993333931,0.00267214,123.34,123.33,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1765993335934,11.2343,123.43,123.35,11.4186]
["bitfinex-derivatives","SOLF0:USTF0",1765993336236,6.06602083,123.42,123.35,11.4186]
["bitfinex-derivatives","SOLF0:USTF0",1765993336537,11.2343,123.43,123.35,11.4186]
["bitfinex-derivatives","SOLF0:USTF0",1765993336737,17.29910085,123.42,123.35,11.4186]
["bitfinex-derivatives","SOLF0:USTF0",1765993337034,0.05965775,123.4,123.37,0.05763977]
["bitfinex-derivatives","SOLF0:USTF0",1765993337235,0.05965775,123.4,123.37,0.05173813]
["bitfinex-derivatives","SOLF0:USTF0",1765993338531,0.05965775,123.4,123.37,4.17173813]
["bitfinex-derivatives","SOLF0:USTF0",1765993338729,3.94,123.44,123.37,4.17173813]
["bitfinex-derivatives","SOLF0:USTF0",1765993339538,3.94,123.44,123.38,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1765993339738,0.052295,123.42,123.4,0.05320049]
["bitfinex-derivatives","SOLF0:USTF0",1765993343639,0.002295,123.42,123.4,0.05320049]
["bitfinex-derivatives","SOLF0:USTF0",1765993343843,0.002295,123.42,123.4,4.17320049]
["bitfinex-derivatives","SOLF0:USTF0",1765993344437,3.942295,123.42,123.4,0.00320049]
["bitfinex-derivatives","SOLF0:USTF0",1765993345035,3.942295,123.42,123.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1765993345036,3.94,123.4,123.34,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1765993346030,0.05392719,123.38,123.36,0.05846623]
["bitfinex-derivatives","SOLF0:USTF0",1765993346343,0.05195606,123.38,123.36,0.05823832]
["bitfinex-derivatives","SOLF0:USTF0",1765993347336,0.00195606,123.38,123.37,11.4174]
["bitfinex-derivatives","SOLF0:USTF0",1765993349349,11.2318,123.47,123.39,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1765993349539,6.04071811,123.46,123.39,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1765993349744,11.2318,123.47,123.39,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1765993349939,6.03743594,123.46,123.39,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1765993350139,11.2318,123.47,123.39,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1765993350341,0.05849965,123.44,123.42,0.06020894]
["bitfinex-derivatives","SOLF0:USTF0",1765993350550,3.94,123.45,123.42,0.00020894]
["bitfinex-derivatives","SOLF0:USTF0",1765993351047,3.94,123.44,123.42,0.00020894]
["bitfinex-derivatives","SOLF0:USTF0",1765993351441,3.99109479,123.44,123.42,0.00020894]
["bitfinex-derivatives","SOLF0:USTF0",1765993351644,0.05109479,123.44,123.42,0.00020894]
["bitfinex-derivatives","SOLF0:USTF0",1765993353444,3.99109479,123.44,123.42,0.00020894]
["bitfinex-derivatives","SOLF0:USTF0",1765993353845,0.05109479,123.44,123.42,0.00020894]
["bitfinex-derivatives","SOLF0:USTF0",1765993354053,3.99109479,123.44,123.42,0.00020894]
["bitfinex-derivatives","SOLF0:USTF0",1765993355551,0.05109479,123.44,123.42,0.00020894]
["bitfinex-derivatives","SOLF0:USTF0",1765993355749,3.99109479,123.44,123.42,0.00020894]
["bitfinex-derivatives","SOLF0:USTF0",1765993355946,0.05109479,123.44,123.42,0.00020894]
["bitfinex-derivatives","SOLF0:USTF0",1765993356352,0.00109479,123.44,123.42,4.12020894]
["bitfinex-derivatives","SOLF0:USTF0",1765993356753,0.00109479,123.44,123.42,0.00020894]
["bitfinex-derivatives","SOLF0:USTF0",1765993358148,3.94109479,123.44,123.42,0.00020894]
["bitfinex-derivatives","SOLF0:USTF0",1765993363053,3.94109479,123.44,123.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765993363054,9.9706339,123.43,123.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765993363251,3.92,123.43,123.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765993363461,3.92,123.41,123.35,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1765993363954,0.05457735,123.39,123.37,0.06097633]
["bitfinex-derivatives","SOLF0:USTF0",1765993364452,3.97457735,123.39,123.37,0.00097633]
["bitfinex-derivatives","SOLF0:USTF0",1765993364654,0.05457735,123.39,123.37,0.00097633]
["bitfinex-derivatives","SOLF0:USTF0",1765993364853,3.97457735,123.39,123.37,0.00097633]
["bitfinex-derivatives","SOLF0:USTF0",1765993365655,0.05457735,123.39,123.37,0.00097633]
["bitfinex-derivatives","SOLF0:USTF0",1765993365960,3.97457735,123.39,123.37,0.00097633]
["bitfinex-derivatives","SOLF0:USTF0",1765993366554,3.92,123.37,123.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765993366858,6.08690825,123.36,123.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765993367058,3.92,123.37,123.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765993367259,6.08747321,123.36,123.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765993367458,0.05483612,123.34,123.31,0.06122223]
["bitfinex-derivatives","SOLF0:USTF0",1765993368253,3.97483612,123.34,123.31,0.06122223]
["bitfinex-derivatives","SOLF0:USTF0",1765993369061,3.97483612,123.34,123.26,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765993369257,3.92,123.34,123.26,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765993369957,0.05336682,123.31,123.29,0.0622476]
["bitfinex-derivatives","SOLF0:USTF0",1765993370557,0.00336682,123.31,123.29,0.0622476]
["bitfinex-derivatives","SOLF0:USTF0",1765993375160,0.00336682,123.31,123.26,75.8235]
["bitfinex-derivatives","SOLF0:USTF0",1765993375161,0.00336682,123.31,123.26,71.33592469]
["bitfinex-derivatives","SOLF0:USTF0",1765993375957,0.00336682,123.31,123.27,0.0558742]
["bitfinex-derivatives","SOLF0:USTF0",1765993377668,0.00336682,123.31,123.27,3.6158742]
["bitfinex-derivatives","SOLF0:USTF0",1765993379975,0.00336682,123.31,123.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765993380671,0.00336682,123.31,123.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765993381063,0.00336682,123.31,123.29,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1765993381563,0.00336682,123.31,123.28,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1765993381972,0.00336682,123.31,123.28,7.35561748]
["bitfinex-derivatives","SOLF0:USTF0",1765993382381,0.00336682,123.31,123.28,0.05291748]
["bitfinex-derivatives","SOLF0:USTF0",1765993384775,0.00336682,123.31,123.28,0.61291748]
["bitfinex-derivatives","SOLF0:USTF0",1765993385771,0.00336682,123.31,123.28,7.91551748]
["bitfinex-derivatives","SOLF0:USTF0",1765993385964,0.00336682,123.31,123.29,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765993386566,0.00336682,123.31,123.3,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1765993387172,0.00336682,123.31,123.27,113.3913363]
["bitfinex-derivatives","SOLF0:USTF0",1765993387676,0.00336682,123.31,123.3,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1765993387875,7.2971,123.38,123.3,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1765993388272,7.2971,123.38,123.31,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1765993388467,3.92,123.38,123.31,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1765993388867,0.05648521,123.36,123.33,0.05713407]
["bitfinex-derivatives","SOLF0:USTF0",1765993389867,0.05648521,123.36,123.33,0.09713407]
["bitfinex-derivatives","SOLF0:USTF0",1765993390074,3.94,123.4,123.33,0.09713407]
["bitfinex-derivatives","SOLF0:USTF0",1765993390974,0.05945497,123.38,123.33,0.09713407]
["bitfinex-derivatives","SOLF0:USTF0",1765993391373,113.4337,123.46,123.36,2.67485041]
["bitfinex-derivatives","SOLF0:USTF0",1765993391374,3.68,123.42,123.36,2.67485041]
["bitfinex-derivatives","SOLF0:USTF0",1765993391675,3.68,123.42,123.35,2.67485041]
["bitfinex-derivatives","SOLF0:USTF0",1765993392468,0.05164484,123.4,123.37,0.0599039]
["bitfinex-derivatives","SOLF0:USTF0",1765993393170,0.05164484,123.4,123.35,2.67485041]
["bitfinex-derivatives","SOLF0:USTF0",1765993393862,3.73164484,123.4,123.27,113.5991]
["bitfinex-derivatives","SOLF0:USTF0",1765993394084,0.05595762,123.37,123.34,0.05791471]
["bitfinex-derivatives","SOLF0:USTF0",1765993394265,0.05242466,123.37,123.34,0.06005275]
["bitfinex-derivatives","SOLF0:USTF0",1765993395072,6.40727507,123.37,123.34,0.06005275]
["bitfinex-derivatives","SOLF0:USTF0",1765993396378,0.05242466,123.37,123.34,0.06005275]
["bitfinex-derivatives","SOLF0:USTF0",1765993396980,0.00242466,123.37,123.34,2.73665217]
["bitfinex-derivatives","SOLF0:USTF0",1765993397567,0.00242466,123.37,123.35,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1765993397771,0.00242466,123.37,123.34,2.73665217]
["bitfinex-derivatives","SOLF0:USTF0",1765993398682,0.00242466,123.37,123.35,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1765993399083,0.00242466,123.37,123.33,2.67659942]
["bitfinex-derivatives","SOLF0:USTF0",1765993399588,3.68242466,123.37,123.31,65.88875539]
["bitfinex-derivatives","SOLF0:USTF0",1765993400089,3.68242466,123.37,123.33,0.06007067]
["bitfinex-derivatives","SOLF0:USTF0",1765993400788,3.68242466,123.37,123.33,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765993400789,6.35659942,123.36,123.33,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765993401680,3.68,123.35,123.33,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765993405093,3.68,123.35,123.27,67.75397301]
["bitfinex-derivatives","SOLF0:USTF0",1765993406191,0.05498983,123.32,123.3,0.05750836]
["bitfinex-derivatives","SOLF0:USTF0",1765993407494,0.00498983,123.32,123.3,0.05750836]
["bitfinex-derivatives","SOLF0:USTF0",1765993409099,0.00498983,123.32,123.3,7.35900836]
["bitfinex-derivatives","SOLF0:USTF0",1765993411086,0.00498983,123.32,123.27,180.61017848]
["bitfinex-derivatives","SOLF0:USTF0",1765993411481,0.00498983,123.32,123.27,67.00487848]
["bitfinex-derivatives","SOLF0:USTF0",1765993411684,0.00498983,123.32,123.29,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1765993412289,0.00498983,123.32,123.29,7.35938169]
["bitfinex-derivatives","SOLF0:USTF0",1765993413196,0.00498983,123.32,123.29,0.05728169]
["bitfinex-derivatives","SOLF0:USTF0",1765993414588,0.00498983,123.32,123.29,7.35938169]
["bitfinex-derivatives","SOLF0:USTF0",1765993417086,0.00498983,123.32,123.27,66.25605691]
["bitfinex-derivatives","SOLF0:USTF0",1765993417987,0.00498983,123.32,123.28,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1765993418183,0.00498983,123.32,123.29,0.05436279]
["bitfinex-derivatives","SOLF0:USTF0",1765993418596,3.68498983,123.32,123.29,0.05436279]
["bitfinex-derivatives","SOLF0:USTF0",1765993418790,3.68498983,123.32,123.29,0.00436279]
["bitfinex-derivatives","SOLF0:USTF0",1765993423100,3.68498983,123.32,123.27,58.1503905]
["bitfinex-derivatives","SOLF0:USTF0",1765993423394,3.68498983,123.32,123.26,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1765993425401,3.77,123.29,123.18,138.0406]
["bitfinex-derivatives","SOLF0:USTF0",1765993425600,0.05254654,123.25,123.17,113.6991]
["bitfinex-derivatives","SOLF0:USTF0",1765993425796,0.00451474,123.22,123.19,2.67982219]
["bitfinex-derivatives","SOLF0:USTF0",1765993425992,0.00451474,123.22,123.17,2.67982219]
["bitfinex-derivatives","SOLF0:USTF0",1765993426299,0.00451474,123.22,123.16,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765993426504,0.00451474,123.22,123.16,78.56922219]
["bitfinex-derivatives","SOLF0:USTF0",1765993426705,0.00451474,123.22,123.18,0.05446002]
["bitfinex-derivatives","SOLF0:USTF0",1765993426889,3.77451474,123.22,123.18,0.05446002]
["bitfinex-derivatives","SOLF0:USTF0",1765993427699,0.00451474,123.22,123.18,0.05446002]
["bitfinex-derivatives","SOLF0:USTF0",1765993429093,0.00451474,123.22,123.16,71.25982219]
["bitfinex-derivatives","SOLF0:USTF0",1765993429401,0.00451474,123.22,123.16,63.19788072]
["bitfinex-derivatives","SOLF0:USTF0",1765993431098,3.77451474,123.22,123.16,60.51805853]
["bitfinex-derivatives","SOLF0:USTF0",1765993432597,3.77451474,123.22,123.15,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1765993432797,0.06173604,123.2,123.15,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1765993434709,0.06173604,123.2,123.16,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1765993435404,0.06173604,123.2,123.15,4.19366224]
["bitfinex-derivatives","SOLF0:USTF0",1765993435806,0.06173604,123.2,123.17,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1765993437001,0.00173604,123.2,123.17,4.19366224]
["bitfinex-derivatives","SOLF0:USTF0",1765993437908,0.00173604,123.2,123.17,4.25385566]
["bitfinex-derivatives","SOLF0:USTF0",1765993438310,0.00173604,123.2,123.18,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1765993439811,0.00173604,123.2,123.19,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1765993440510,3.77,123.26,123.2,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1765993441307,3.77,123.26,123.19,3.386496]
["bitfinex-derivatives","SOLF0:USTF0",1765993441505,0.05865173,123.24,123.21,0.06214843]
["bitfinex-derivatives","SOLF0:USTF0",1765993443013,3.82865173,123.24,123.21,0.06214843]
["bitfinex-derivatives","SOLF0:USTF0",1765993443415,0.05865173,123.24,123.21,0.06214843]
["bitfinex-derivatives","SOLF0:USTF0",1765993443622,3.77,123.29,123.21,4.25581067]
["bitfinex-derivatives","SOLF0:USTF0",1765993443915,3.77,123.29,123.21,4.19366224]
["bitfinex-derivatives","SOLF0:USTF0",1765993444516,0.05272009,123.26,123.24,0.05659754]
["bitfinex-derivatives","SOLF0:USTF0",1765993446109,3.82272009,123.26,123.19,11.50116224]
["bitfinex-derivatives","SOLF0:USTF0",1765993446415,3.77,123.26,123.19,4.19366224]
["bitfinex-derivatives","SOLF0:USTF0",1765993447321,0.05501756,123.24,123.19,4.19366224]
["bitfinex-derivatives","SOLF0:USTF0",1765993447720,0.05501756,123.24,123.2,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1765993449516,0.05501756,123.24,123.21,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1765993449711,0.05501756,123.24,123.19,4.19366224]
["bitfinex-derivatives","SOLF0:USTF0",1765993449915,0.05501756,123.24,123.17,182.67272275]
["bitfinex-derivatives","SOLF0:USTF0",1765993451315,0.05501756,123.24,123.2,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1765993451514,0.05501756,123.24,123.17,68.97462275]
["bitfinex-derivatives","SOLF0:USTF0",1765993451710,0.05501756,123.24,123.18,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1765993452115,0.05501756,123.24,123.17,68.97462275]
["bitfinex-derivatives","SOLF0:USTF0",1765993452317,3.72501756,123.24,123.19,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1765993453023,3.72501756,123.24,123.2,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1765993453024,0.05501756,123.24,123.2,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1765993453219,0.05501756,123.24,123.17,181.86551029]
["bitfinex-derivatives","SOLF0:USTF0",1765993454625,3.67,123.28,123.19,4.19366224]
["bitfinex-derivatives","SOLF0:USTF0",1765993455716,0.05481859,123.25,123.22,0.05682824]
["bitfinex-derivatives","SOLF0:USTF0",1765993458328,0.00481859,123.25,123.22,0.05682824]
["bitfinex-derivatives","SOLF0:USTF0",1765993459225,0.00481859,123.25,123.21,3.44368999]
["bitfinex-derivatives","SOLF0:USTF0",1765993460522,0.00481859,123.25,123.22,0.06168911]
["bitfinex-derivatives","SOLF0:USTF0",1765993460829,0.00481859,123.25,123.23,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1765993463833,0.00481859,123.25,123.22,0.06168911]
["bitfinex-derivatives","SOLF0:USTF0",1765993464137,3.67481859,123.25,123.22,0.00168911]
["bitfinex-derivatives","SOLF0:USTF0",1765993465133,10.97951859,123.25,123.22,0.00168911]
["bitfinex-derivatives","SOLF0:USTF0",1765993465334,3.67,123.24,123.16,67.81536089]
["bitfinex-derivatives","SOLF0:USTF0",1765993465932,17.05685036,123.23,123.16,28.01536089]
["bitfinex-derivatives","SOLF0:USTF0",1765993466229,4.19366224,123.2,123.12,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1765993466431,0.0564105,123.17,123.13,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1765993466641,4.19366224,123.19,123.11,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1765993467325,123.6802956,123.22,123.11,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1765993467526,0.06013056,123.18,123.15,0.05632826]
["bitfinex-derivatives","SOLF0:USTF0",1765993468435,0.06013056,123.18,123.15,3.96632826]
["bitfinex-derivatives","SOLF0:USTF0",1765993469033,0.00013056,123.18,123.15,3.96632826]
["bitfinex-derivatives","SOLF0:USTF0",1765993471222,0.00013056,123.18,123.12,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1765993471428,0.00013056,123.18,123.13,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1765993471633,0.00013056,123.18,123.09,113.7709]
["bitfinex-derivatives","SOLF0:USTF0",1765993471833,7.3076,123.2,123.09,113.7709]
["bitfinex-derivatives","SOLF0:USTF0",1765993472029,6.07491046,123.19,123.09,113.7709]
["bitfinex-derivatives","SOLF0:USTF0",1765993472231,7.3076,123.2,123.09,113.7709]
["bitfinex-derivatives","SOLF0:USTF0",1765993472433,0.05999672,123.15,123.13,0.060516]
["bitfinex-derivatives","SOLF0:USTF0",1765993472641,0.05409068,123.15,123.13,0.060516]
["bitfinex-derivatives","SOLF0:USTF0",1765993474642,0.00409068,123.15,123.13,3.970516]
["bitfinex-derivatives","SOLF0:USTF0",1765993475341,7.3041,123.26,123.16,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1765993475529,6.06823472,123.25,123.16,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1765993475730,7.3041,123.26,123.16,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1765993475940,6.06675144,123.25,123.16,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1765993476234,0.05613644,123.22,123.19,0.05718528]
["bitfinex-derivatives","SOLF0:USTF0",1765993476826,0.05613644,123.22,123.13,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1765993477034,123.65721448,123.24,123.14,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1765993477234,6.0653126,123.23,123.13,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1765993477427,6.06409961,123.22,123.13,3.10294918]
["bitfinex-derivatives","SOLF0:USTF0",1765993477630,6.06409961,123.23,123.13,3.10294918]
["bitfinex-derivatives","SOLF0:USTF0",1765993477837,0.06072982,123.19,123.17,0.05779962]
["bitfinex-derivatives","SOLF0:USTF0",1765993478137,0.05613266,123.19,123.17,0.05779962]
["bitfinex-derivatives","SOLF0:USTF0",1765993479134,0.05613266,123.19,123.08,70.0530832]
["bitfinex-derivatives","SOLF0:USTF0",1765993479331,123.68571448,123.21,123.09,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1765993479533,10.01871448,123.21,123.09,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1765993479934,7.3076,123.2,123.1,11.2233]
["bitfinex-derivatives","SOLF0:USTF0",1765993480136,6.06118254,123.21,123.11,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1765993480336,113.6481,123.23,123.14,0.05344821]
["bitfinex-derivatives","SOLF0:USTF0",1765993480337,74.80082326,123.22,123.14,0.05344821]
["bitfinex-derivatives","SOLF0:USTF0",1765993480533,113.6165,123.27,123.14,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765993480738,6.06133048,123.26,123.14,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765993480937,182.3565,123.27,123.14,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765993481135,6.06261992,123.26,123.14,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765993481442,0.05762205,123.22,123.19,0.05325528]
["bitfinex-derivatives","SOLF0:USTF0",1765993481644,0.05762205,123.22,123.19,0.00426884]
["bitfinex-derivatives","SOLF0:USTF0",1765993482533,7.36402205,123.22,123.19,0.00426884]
["bitfinex-derivatives","SOLF0:USTF0",1765993482737,0.05762205,123.22,123.19,0.00426884]
["bitfinex-derivatives","SOLF0:USTF0",1765993483442,0.05762205,123.22,123.14,3.08764258]
["bitfinex-derivatives","SOLF0:USTF0",1765993483644,74.81440382,123.24,123.14,3.08764258]
["bitfinex-derivatives","SOLF0:USTF0",1765993483839,74.81447052,123.24,123.14,3.08764258]
["bitfinex-derivatives","SOLF0:USTF0",1765993484040,76.0456,123.24,123.14,3.08764258]
["bitfinex-derivatives","SOLF0:USTF0",1765993484243,13.37907714,123.24,123.14,3.08764258]
["bitfinex-derivatives","SOLF0:USTF0",1765993484443,0.05109698,123.2,123.14,3.08764258]
["bitfinex-derivatives","SOLF0:USTF0",1765993485351,0.05109698,123.2,123.15,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765993485745,0.00109698,123.2,123.17,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765993486138,0.00109698,123.2,123.14,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765993486736,0.00109698,123.2,123.16,0.05190192]
["bitfinex-derivatives","SOLF0:USTF0",1765993488738,0.00109698,123.2,123.16,3.94190192]
["bitfinex-derivatives","SOLF0:USTF0",1765993489441,0.00109698,123.2,123.15,3.13479198]
["bitfinex-derivatives","SOLF0:USTF0",1765993491347,0.00109698,123.2,123.17,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765993491548,0.05972781,123.2,123.17,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765993492947,0.05972781,123.2,123.15,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765993494554,0.05972781,123.2,123.15,11.2004]
["bitfinex-derivatives","SOLF0:USTF0",1765993494760,0.05972781,123.2,123.16,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765993495347,0.05972781,123.2,123.14,3.08327612]
["bitfinex-derivatives","SOLF0:USTF0",1765993495868,7.36722781,123.2,123.14,3.08327612]
["bitfinex-derivatives","SOLF0:USTF0",1765993496941,7.3082,123.19,123.11,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1765993497257,0.05544906,123.16,123.11,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1765993497550,0.05544906,123.16,123.12,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765993500454,13.46846687,123.22,123.12,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765993500645,6.07093429,123.21,123.12,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765993500847,6.16206687,123.22,123.12,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765993501051,6.07227234,123.21,123.12,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1765993501257,119.85046687,123.19,123.05,113.8102]
["bitfinex-derivatives","SOLF0:USTF0",1765993501554,0.05773545,123.13,123.11,0.05515827]
["bitfinex-derivatives","SOLF0:USTF0",1765993501746,6.0709814,123.17,123.06,113.7991]
["bitfinex-derivatives","SOLF0:USTF0",1765993502058,6.0709814,123.16,123.05,99.65177256]
["bitfinex-derivatives","SOLF0:USTF0",1765993502264,7.3098,123.17,123.09,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1765993502449,6.07153478,123.16,123.09,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1765993502766,7.3098,123.17,123.09,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1765993502767,0.05427578,123.14,123.09,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1765993503149,0.05427578,123.14,123.09,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1765993503358,0.05427578,123.14,123.1,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765993503554,0.05153295,123.13,123.1,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765993503744,0.05153295,123.13,123.07,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765993504763,0.05153295,123.13,123.09,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765993504958,0.05379885,123.12,123.09,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765993505160,0.00379885,123.12,123.09,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765993505359,0.00379885,123.12,123.11,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765993505855,0.00379885,123.12,123.08,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1765993506052,0.00379885,123.12,123.09,3.94029079]
["bitfinex-derivatives","SOLF0:USTF0",1765993506752,0.00379885,123.12,123.08,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1765993507463,0.00379885,123.12,123.06,112.99016963]
["bitfinex-derivatives","SOLF0:USTF0",1765993508361,0.00379885,123.12,123.09,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1765993508860,0.00379885,123.12,123.1,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765993510562,0.00379885,123.12,123.11,11.3128]
["bitfinex-derivatives","SOLF0:USTF0",1765993510773,7.33589438,123.23,123.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765993511062,6.08229874,123.22,123.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765993511269,6.16206687,123.25,123.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765993511565,13.38472188,123.24,123.13,117.80909381]
["bitfinex-derivatives","SOLF0:USTF0",1765993511766,0.06092909,123.2,123.13,117.80909381]
["bitfinex-derivatives","SOLF0:USTF0",1765993512152,0.00092909,123.2,123.18,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1765993512357,0.00092909,123.2,123.14,113.7235]
["bitfinex-derivatives","SOLF0:USTF0",1765993512760,0.00092909,123.2,123.15,113.7167]
["bitfinex-derivatives","SOLF0:USTF0",1765993513164,0.00092909,123.2,123.16,0.05481689]
["bitfinex-derivatives","SOLF0:USTF0",1765993513562,0.00092909,123.2,123.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765993513769,0.00092909,123.2,123.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765993514172,0.00092909,123.2,123.13,11.3112]
["bitfinex-derivatives","SOLF0:USTF0",1765993514562,0.00092909,123.2,123.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765993514766,6.08311511,123.19,123.11,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1765993514969,0.05588566,123.16,123.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765993515361,68.74,123.22,123.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765993515560,6.08188832,123.21,123.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765993515759,6.08188832,123.2,123.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765993515964,6.08188832,123.19,123.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765993516169,188.55186687,123.23,123.11,11.3125]
["bitfinex-derivatives","SOLF0:USTF0",1765993516372,0.05619272,123.18,123.16,0.00287179]
["bitfinex-derivatives","SOLF0:USTF0",1765993516569,7.3083,123.19,123.16,0.00287179]
["bitfinex-derivatives","SOLF0:USTF0",1765993516764,6.16206687,123.2,123.16,0.00287179]
["bitfinex-derivatives","SOLF0:USTF0",1765993516765,6.08301221,123.18,123.16,0.00287179]
["bitfinex-derivatives","SOLF0:USTF0",1765993516964,6.08301221,123.17,123.16,0.00287179]
["bitfinex-derivatives","SOLF0:USTF0",1765993517467,6.08301221,123.17,123.06,6.16206687]
["bitfinex-derivatives","SOLF0:USTF0",1765993517764,113.6853,123.19,123.05,113.8022]
["bitfinex-derivatives","SOLF0:USTF0",1765993517765,6.08301221,123.16,123.05,113.8022]
["bitfinex-derivatives","SOLF0:USTF0",1765993517965,6.08301221,123.15,123.07,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1765993518169,7.31,123.16,123.07,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1765993518371,0.0546489,123.13,123.07,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1765993518671,0.0546489,123.13,123.06,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1765993518968,0.05504097,123.11,123.06,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1765993519162,0.05504097,123.11,123.04,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1765993519361,0.05504097,123.11,123.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765993519669,0.05504097,123.11,123.04,3.19336035]
["bitfinex-derivatives","SOLF0:USTF0",1765993520269,6.06989783,123.13,123.03,182.5089]
["bitfinex-derivatives","SOLF0:USTF0",1765993520467,1.93,123.14,123.03,182.5089]
["bitfinex-derivatives","SOLF0:USTF0",1765993520661,6.0707779,123.13,123.03,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1765993520968,9.3617,123.13,123.04,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1765993521268,0.06135448,123.1,123.07,0.0539554]
["bitfinex-derivatives","SOLF0:USTF0",1765993521768,0.06135448,123.1,123.03,66.64097094]
["bitfinex-derivatives","SOLF0:USTF0",1765993521967,0.00135448,123.1,123.03,66.64097094]
["bitfinex-derivatives","SOLF0:USTF0",1765993522370,0.00135448,123.1,123.03,38.20778556]
["bitfinex-derivatives","SOLF0:USTF0",1765993522674,0.00135448,123.1,123.05,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1765993522967,0.00135448,123.1,123.06,0.05878966]
["bitfinex-derivatives","SOLF0:USTF0",1765993524071,0.00135448,123.1,123.06,4.05878966]
["bitfinex-derivatives","SOLF0:USTF0",1765993525467,0.00135448,123.1,123.03,34.14280615]
["bitfinex-derivatives","SOLF0:USTF0",1765993526167,0.00135448,123.1,123.03,41.46000615]
["bitfinex-derivatives","SOLF0:USTF0",1765993527261,0.00135448,123.1,123.03,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1765993527466,0.00135448,123.1,123.04,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1765993527667,0.00225089,123.08,123.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765993528569,0.00225089,123.08,123.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765993530775,3.93225089,123.08,123.05,0.05907919]
["bitfinex-derivatives","SOLF0:USTF0",1765993531074,3.93,123.07,122.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765993531269,3.93,123.06,122.98,5.31548404]
["bitfinex-derivatives","SOLF0:USTF0",1765993531473,3.93,123.04,122.96,1.18669442]
["bitfinex-derivatives","SOLF0:USTF0",1765993531669,3.93,123.03,122.91,113.9345]
["bitfinex-derivatives","SOLF0:USTF0",1765993531871,0.05144628,122.98,122.93,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1765993532069,0.00144628,122.98,122.93,113.9198]
["bitfinex-derivatives","SOLF0:USTF0",1765993533169,0.00144628,122.98,122.94,0.05521255]
["bitfinex-derivatives","SOLF0:USTF0",1765993534169,0.00144628,122.98,122.94,4.05521255]
["bitfinex-derivatives","SOLF0:USTF0",1765993534373,0.00144628,122.98,122.94,0.05521255]
["bitfinex-derivatives","SOLF0:USTF0",1765993534767,0.00144628,122.98,122.91,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1765993534966,0.00144628,122.98,122.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765993535375,11.2514,122.97,122.88,11.3263]
["bitfinex-derivatives","SOLF0:USTF0",1765993535681,3.93,122.99,122.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765993535867,0.05296459,122.95,122.9,11.3248]
["bitfinex-derivatives","SOLF0:USTF0",1765993536067,0.05296459,122.95,122.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765993536270,0.05296459,122.95,122.86,115.39392604]
["bitfinex-derivatives","SOLF0:USTF0",1765993536271,0.057936,122.92,122.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765993536578,3.93,122.94,122.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765993537571,0.05302917,122.91,122.84,114.0051]
["bitfinex-derivatives","SOLF0:USTF0",1765993537971,3.98302917,122.91,122.81,6.16206687]
["bitfinex-derivatives","SOLF0:USTF0",1765993538162,3.93,122.91,122.79,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1765993538363,3.93,122.91,122.79,182.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765993538564,0.05963846,122.86,122.8,114.0429]
["bitfinex-derivatives","SOLF0:USTF0",1765993538967,3.93,122.9,122.81,114.0328]
["bitfinex-derivatives","SOLF0:USTF0",1765993539378,3.93,122.9,122.82,114.024]
["bitfinex-derivatives","SOLF0:USTF0",1765993539575,3.93,122.9,122.82,114.574]
["bitfinex-derivatives","SOLF0:USTF0",1765993539974,0.00352897,122.87,122.85,0.60726549]
["bitfinex-derivatives","SOLF0:USTF0",1765993540174,3.93,122.94,122.85,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765993540475,3.93,122.93,122.85,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765993540972,3.93,122.93,122.85,113.9937]
["bitfinex-derivatives","SOLF0:USTF0",1765993541180,0.06222711,122.9,122.88,0.05638113]
["bitfinex-derivatives","SOLF0:USTF0",1765993541374,0.05676187,122.9,122.88,0.05522842]
["bitfinex-derivatives","SOLF0:USTF0",1765993541575,4.49,122.95,122.88,0.05522842]
["bitfinex-derivatives","SOLF0:USTF0",1765993541775,4.49,122.95,122.86,113.9855]
["bitfinex-derivatives","SOLF0:USTF0",1765993542077,4.49,122.95,122.87,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1765993542470,4.49,122.95,122.85,115.27516852]
["bitfinex-derivatives","SOLF0:USTF0",1765993542779,0.05816726,122.91,122.89,0.0568938]
["bitfinex-derivatives","SOLF0:USTF0",1765993543478,0.05816726,122.91,122.84,120.19690611]
["bitfinex-derivatives","SOLF0:USTF0",1765993543479,0.05816726,122.91,122.84,119.44527839]
["bitfinex-derivatives","SOLF0:USTF0",1765993543873,0.05816726,122.91,122.84,6.19270611]
["bitfinex-derivatives","SOLF0:USTF0",1765993544081,0.05816726,122.91,122.85,113.9941]
["bitfinex-derivatives","SOLF0:USTF0",1765993544379,0.05816726,122.91,122.84,114.0005]
["bitfinex-derivatives","SOLF0:USTF0",1765993544582,0.05816726,122.91,122.86,0.05301396]
["bitfinex-derivatives","SOLF0:USTF0",1765993545375,10.68270611,122.98,122.87,113.9757]
["bitfinex-derivatives","SOLF0:USTF0",1765993545578,4.49,123.01,122.9,113.9489]
["bitfinex-derivatives","SOLF0:USTF0",1765993546176,4.49,123.01,122.88,113.9628]
["bitfinex-derivatives","SOLF0:USTF0",1765993546379,0.05491433,122.96,122.93,0.05523934]
["bitfinex-derivatives","SOLF0:USTF0",1765993546577,0.06232019,122.96,122.93,0.05662928]
["bitfinex-derivatives","SOLF0:USTF0",1765993547674,4.55232019,122.96,122.86,113.9815]
["bitfinex-derivatives","SOLF0:USTF0",1765993547881,4.55232019,122.96,122.84,182.7997]
["bitfinex-derivatives","SOLF0:USTF0",1765993547882,4.49,122.96,122.84,188.99240611]
["bitfinex-derivatives","SOLF0:USTF0",1765993548078,4.49,122.96,122.87,113.9752]
["bitfinex-derivatives","SOLF0:USTF0",1765993548683,0.06139496,122.93,122.9,0.05505232]
["bitfinex-derivatives","SOLF0:USTF0",1765993549082,0.00139496,122.93,122.9,7.38015232]
["bitfinex-derivatives","SOLF0:USTF0",1765993549382,0.00139496,122.93,122.9,0.05505232]
["bitfinex-derivatives","SOLF0:USTF0",1765993549687,0.00139496,122.93,122.91,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1765993549983,4.49,123.02,122.92,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1765993550185,4.49,123.02,122.94,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1765993550783,4.49,123.02,122.97,0.05653462]
["bitfinex-derivatives","SOLF0:USTF0",1765993550993,4.49,123.02,122.9,113.9458]
["bitfinex-derivatives","SOLF0:USTF0",1765993550994,4.49,122.94,122.83,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1765993551289,73.33,122.93,122.83,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1765993551490,4.49,122.92,122.83,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1765993551697,4.49,122.91,122.81,5.79706226]
["bitfinex-derivatives","SOLF0:USTF0",1765993551893,0.06155987,122.87,122.81,5.79706226]
["bitfinex-derivatives","SOLF0:USTF0",1765993552089,0.06155987,122.87,122.8,6.19270611]
["bitfinex-derivatives","SOLF0:USTF0",1765993553089,0.06155987,122.87,122.8,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1765993553685,0.06155987,122.87,122.8,10.1212]
["bitfinex-derivatives","SOLF0:USTF0",1765993554094,7.38885987,122.87,122.78,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1765993554291,0.06249747,122.84,122.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765993554790,0.06249747,122.84,122.77,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1765993554986,0.06249747,122.84,122.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765993555190,0.0545811,122.8,122.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765993555592,0.0545811,122.8,122.75,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1765993556193,0.0545811,122.8,122.72,124.18177059]
["bitfinex-derivatives","SOLF0:USTF0",1765993556389,7.3291,122.84,122.72,124.18177059]
["bitfinex-derivatives","SOLF0:USTF0",1765993556595,7.3291,122.84,122.72,125.5990838]
["bitfinex-derivatives","SOLF0:USTF0",1765993557092,7.3291,122.84,122.72,187.5990838]
["bitfinex-derivatives","SOLF0:USTF0",1765993557293,0.00325844,122.79,122.77,0.06226393]
["bitfinex-derivatives","SOLF0:USTF0",1765993557494,7.3291,122.84,122.77,0.06226393]
["bitfinex-derivatives","SOLF0:USTF0",1765993557794,4.49,122.83,122.77,0.06226393]
["bitfinex-derivatives","SOLF0:USTF0",1765993557989,4.49,122.83,122.77,0.00226393]
["bitfinex-derivatives","SOLF0:USTF0",1765993558192,4.49,122.82,122.77,0.00226393]
["bitfinex-derivatives","SOLF0:USTF0",1765993558696,11.8203,122.82,122.77,0.00226393]
["bitfinex-derivatives","SOLF0:USTF0",1765993558889,4.49,122.81,122.77,0.00226393]
["bitfinex-derivatives","SOLF0:USTF0",1765993559089,0.05337719,122.8,122.77,0.00226393]
["bitfinex-derivatives","SOLF0:USTF0",1765993559289,73.42337719,122.8,122.77,0.00226393]
["bitfinex-derivatives","SOLF0:USTF0",1765993559496,73.37,122.79,122.77,0.00226393]
["bitfinex-derivatives","SOLF0:USTF0",1765993559693,4.49,122.78,122.77,0.00226393]
["bitfinex-derivatives","SOLF0:USTF0",1765993559994,4.49,122.78,122.66,119.53010711]
["bitfinex-derivatives","SOLF0:USTF0",1765993560191,4.49,122.78,122.66,5.36310711]
["bitfinex-derivatives","SOLF0:USTF0",1765993560692,11.8227,122.78,122.67,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1765993560886,0.05297945,122.74,122.71,0.05974638]
["bitfinex-derivatives","SOLF0:USTF0",1765993561199,0.00297945,122.74,122.71,0.05974638]
["bitfinex-derivatives","SOLF0:USTF0",1765993561492,0.00297945,122.74,122.67,113.40902242]
["bitfinex-derivatives","SOLF0:USTF0",1765993561695,0.00297945,122.74,122.67,107.29910636]
["bitfinex-derivatives","SOLF0:USTF0",1765993561890,0.00297945,122.74,122.71,124.19367059]
["bitfinex-derivatives","SOLF0:USTF0",1765993562193,0.00297945,122.74,122.72,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1765993562591,0.00297945,122.74,122.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765993563995,0.00297945,122.74,122.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1765993564194,114.0548,122.79,122.69,114.1387]
["bitfinex-derivatives","SOLF0:USTF0",1765993564195,68.88,122.79,122.69,114.1387]
["bitfinex-derivatives","SOLF0:USTF0",1765993564583,4.49,122.83,122.72,114.1143]
["bitfinex-derivatives","SOLF0:USTF0",1765993564790,113.9842,122.87,122.72,114.1143]
["bitfinex-derivatives","SOLF0:USTF0",1765993564791,80.698,122.86,122.74,114.0982]
["bitfinex-derivatives","SOLF0:USTF0",1765993565087,4.49,122.86,122.75,114.089]
["bitfinex-derivatives","SOLF0:USTF0",1765993565489,4.49,122.86,122.77,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1765993565796,4.49,122.86,122.73,193.05547059]
["bitfinex-derivatives","SOLF0:USTF0",1765993565993,0.05162006,122.81,122.78,0.05695519]
["bitfinex-derivatives","SOLF0:USTF0",1765993566201,0.05162006,122.81,122.78,0.05466427]
["bitfinex-derivatives","SOLF0:USTF0",1765993566502,4.54162006,122.81,122.78,0.00466427]
["bitfinex-derivatives","SOLF0:USTF0",1765993566904,4.49,122.8,122.67,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1765993567104,4.49,122.78,122.66,119.53100711]
["bitfinex-derivatives","SOLF0:USTF0",1765993567304,4.49,122.78,122.67,114.1638]
["bitfinex-derivatives","SOLF0:USTF0",1765993567506,4.49,122.78,122.67,106.01740372]
["bitfinex-derivatives","SOLF0:USTF0",1765993567710,14.55887059,122.81,122.69,114.1384]
["bitfinex-derivatives","SOLF0:USTF0",1765993568006,73.39,122.81,122.7,114.1356]
["bitfinex-derivatives","SOLF0:USTF0",1765993568500,4.49,122.81,122.7,114.1356]
["bitfinex-derivatives","SOLF0:USTF0",1765993569007,0.00251703,122.77,122.74,0.05350442]
["bitfinex-derivatives","SOLF0:USTF0",1765993570904,0.00251703,122.77,122.74,0.00350442]
["bitfinex-derivatives","SOLF0:USTF0",1765993570905,4.55251703,122.77,122.74,0.00350442]
["bitfinex-derivatives","SOLF0:USTF0",1765993571605,4.55,122.76,122.74,0.00350442]
["bitfinex-derivatives","SOLF0:USTF0",1765993571901,4.55,122.76,122.64,228.3743]
["bitfinex-derivatives","SOLF0:USTF0",1765993571902,80.7839,122.76,122.67,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1765993572304,73.45,122.76,122.67,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1765993572605,4.55,122.76,122.65,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1765993572799,0.00211225,122.72,122.69,0.05867176]
["bitfinex-derivatives","SOLF0:USTF0",1765993573602,4.55,122.81,122.69,116.11858079]
["bitfinex-derivatives","SOLF0:USTF0",1765993573906,4.55,122.81,122.71,114.1215]
["bitfinex-derivatives","SOLF0:USTF0",1765993574100,79.38878486,122.84,122.71,114.1215]
["bitfinex-derivatives","SOLF0:USTF0",1765993574301,4.55,122.82,122.69,106.0497102]
["bitfinex-derivatives","SOLF0:USTF0",1765993574709,0.05442954,122.77,122.74,0.05683291]
["bitfinex-derivatives","SOLF0:USTF0",1765993574903,0.05442954,122.77,122.74,0.06008765]
["bitfinex-derivatives","SOLF0:USTF0",1765993575793,0.05442954,122.77,122.69,93.0310305]
["bitfinex-derivatives","SOLF0:USTF0",1765993575996,11.8808,122.81,122.69,93.0310305]
["bitfinex-derivatives","SOLF0:USTF0",1765993576206,11.8808,122.81,122.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765993576407,5.94053802,122.8,122.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765993576707,4.55,122.8,122.71,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1765993576907,0.05894024,122.76,122.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765993577102,4.55,122.8,122.72,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1765993577410,182.93,122.84,122.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765993577411,68.92,122.82,122.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765993577704,5.94364533,122.81,122.73,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1765993577901,11.8802,122.82,122.73,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1765993578206,0.05922334,122.79,122.76,0.05383365]
["bitfinex-derivatives","SOLF0:USTF0",1765993578403,0.05922334,122.79,122.76,0.00383365]
["bitfinex-derivatives","SOLF0:USTF0",1765993579104,4.55,122.82,122.76,0.00383365]
["bitfinex-derivatives","SOLF0:USTF0",1765993579303,5.95679947,122.81,122.76,0.00383365]
["bitfinex-derivatives","SOLF0:USTF0",1765993579609,11.8802,122.82,122.73,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1765993579903,5.95257492,122.81,122.73,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1765993580111,73.47,122.82,122.7,106.08306218]
["bitfinex-derivatives","SOLF0:USTF0",1765993580406,5.95499673,122.81,122.7,106.08306218]
["bitfinex-derivatives","SOLF0:USTF0",1765993580608,73.47,122.82,122.74,0.05198066]
["bitfinex-derivatives","SOLF0:USTF0",1765993580806,73.47,122.82,122.7,77.5784976]
["bitfinex-derivatives","SOLF0:USTF0",1765993580807,5.95482169,122.81,122.7,77.5784976]
["bitfinex-derivatives","SOLF0:USTF0",1765993581009,80.8002,122.82,122.73,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1765993581215,73.47,122.82,122.71,114.1236]
["bitfinex-derivatives","SOLF0:USTF0",1765993581596,0.05917155,122.78,122.75,0.05875473]
["bitfinex-derivatives","SOLF0:USTF0",1765993581899,0.05917155,122.78,122.74,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1765993582414,0.05917155,122.78,122.71,108.32446378]
["bitfinex-derivatives","SOLF0:USTF0",1765993582908,76.2494,122.84,122.73,0.05858129]
["bitfinex-derivatives","SOLF0:USTF0",1765993583103,4.55,122.82,122.71,108.32446378]
["bitfinex-derivatives","SOLF0:USTF0",1765993583303,4.55,122.82,122.73,114.1033]
["bitfinex-derivatives","SOLF0:USTF0",1765993583498,68.92,122.84,122.73,114.1033]
["bitfinex-derivatives","SOLF0:USTF0",1765993583709,4.55,122.84,122.73,114.1033]
["bitfinex-derivatives","SOLF0:USTF0",1765993583911,0.0017174,122.8,122.77,0.05889118]
["bitfinex-derivatives","SOLF0:USTF0",1765993584211,0.0017174,122.8,122.77,7.39179118]
["bitfinex-derivatives","SOLF0:USTF0",1765993584615,0.0017174,122.8,122.77,0.05889118]
["bitfinex-derivatives","SOLF0:USTF0",1765993587011,0.0017174,122.8,122.77,7.39179118]
["bitfinex-derivatives","SOLF0:USTF0",1765993587416,0.0017174,122.8,122.77,0.05889118]
["bitfinex-derivatives","SOLF0:USTF0",1765993587620,0.0017174,122.8,122.78,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1765993589018,4.55,122.92,122.83,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1765993589420,4.55,122.92,122.82,114.0243]
["bitfinex-derivatives","SOLF0:USTF0",1765993590119,0.05348124,122.88,122.86,0.0570782]
["bitfinex-derivatives","SOLF0:USTF0",1765993590512,0.00348124,122.88,122.86,0.0570782]
["bitfinex-derivatives","SOLF0:USTF0",1765993594624,4.55,122.98,122.89,113.9584]
["bitfinex-derivatives","SOLF0:USTF0",1765993594814,4.55,123.0,122.89,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1765993595119,4.55,122.99,122.89,76.2055]
["bitfinex-derivatives","SOLF0:USTF0",1765993595619,0.06159421,122.95,122.93,0.05955412]
["bitfinex-derivatives","SOLF0:USTF0",1765993596414,0.06159421,122.95,122.89,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1765993597319,0.06159421,122.95,122.91,0.06043222]
["bitfinex-derivatives","SOLF0:USTF0",1765993598625,0.00159421,122.95,122.92,113.9313]
["bitfinex-derivatives","SOLF0:USTF0",1765993598920,4.55,123.04,122.95,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1765993599126,4.55,123.04,122.94,113.9101]
["bitfinex-derivatives","SOLF0:USTF0",1765993599426,4.55,123.04,122.94,182.7701]
["bitfinex-derivatives","SOLF0:USTF0",1765993599614,4.55,123.04,122.95,113.9032]
["bitfinex-derivatives","SOLF0:USTF0",1765993599918,0.05971527,123.01,122.98,0.05589921]
["bitfinex-derivatives","SOLF0:USTF0",1765993600419,4.55,123.06,122.98,0.05589921]
["bitfinex-derivatives","SOLF0:USTF0",1765993600620,4.55,123.06,122.94,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1765993601323,12.0467,123.05,122.95,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1765993601509,0.05591058,123.01,122.99,0.0514118]
["bitfinex-derivatives","SOLF0:USTF0",1765993602523,4.73,123.0,122.88,113.9651]
["bitfinex-derivatives","SOLF0:USTF0",1765993602921,4.73,123.0,122.87,182.7977]
["bitfinex-derivatives","SOLF0:USTF0",1765993603617,4.73,123.04,122.92,113.98205137]
["bitfinex-derivatives","SOLF0:USTF0",1765993603822,4.73,123.04,122.92,182.7486]
["bitfinex-derivatives","SOLF0:USTF0",1765993604016,4.73,123.04,122.94,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1765993604213,4.73,123.03,122.92,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1765993604415,4.73,123.03,122.94,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1765993604619,0.06083783,123.0,122.97,0.05468723]
["bitfinex-derivatives","SOLF0:USTF0",1765993605426,0.00083783,123.0,122.97,0.05468723]
["bitfinex-derivatives","SOLF0:USTF0",1765993607134,4.73083783,123.0,122.97,0.00468723]
["bitfinex-derivatives","SOLF0:USTF0",1765993607320,0.00083783,123.0,122.97,0.00468723]
["bitfinex-derivatives","SOLF0:USTF0",1765993609615,4.73,122.99,122.97,0.00468723]
["bitfinex-derivatives","SOLF0:USTF0",1765993610221,4.73,122.98,122.97,0.00468723]
["bitfinex-derivatives","SOLF0:USTF0",1765993612622,4.73,122.99,122.97,0.00468723]
["bitfinex-derivatives","SOLF0:USTF0",1765993613828,4.73,122.98,122.97,0.00468723]
["bitfinex-derivatives","SOLF0:USTF0",1765993614436,4.73,122.97,122.88,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1765993614929,4.73,122.97,122.89,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1765993615327,0.05243776,122.94,122.92,0.05674079]
["bitfinex-derivatives","SOLF0:USTF0",1765993615528,4.73,122.97,122.92,0.05674079]
["bitfinex-derivatives","SOLF0:USTF0",1765993615933,7.32,122.99,122.92,0.05674079]
["bitfinex-derivatives","SOLF0:USTF0",1765993616430,0.05539262,122.97,122.92,0.05674079]
["bitfinex-derivatives","SOLF0:USTF0",1765993618636,68.82,123.02,122.92,0.05674079]
["bitfinex-derivatives","SOLF0:USTF0",1765993618938,4.73,123.02,122.9,113.9458]
["bitfinex-derivatives","SOLF0:USTF0",1765993619328,4.73,122.99,122.87,113.9743]
["bitfinex-derivatives","SOLF0:USTF0",1765993619637,0.05630187,122.94,122.92,0.06231811]
["bitfinex-derivatives","SOLF0:USTF0",1765993619823,0.05758274,122.94,122.92,0.06231811]
["bitfinex-derivatives","SOLF0:USTF0",1765993620236,4.73,122.96,122.92,0.06231811]
["bitfinex-derivatives","SOLF0:USTF0",1765993620433,4.73,122.96,122.88,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1765993620835,4.73,122.96,122.89,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1765993621035,4.73,122.99,122.88,113.9675]
["bitfinex-derivatives","SOLF0:USTF0",1765993621231,4.73,122.99,122.91,0.05622782]
["bitfinex-derivatives","SOLF0:USTF0",1765993621536,12.05,122.99,122.87,113.9758]
["bitfinex-derivatives","SOLF0:USTF0",1765993622030,12.05,122.99,122.87,175.9758]
["bitfinex-derivatives","SOLF0:USTF0",1765993622231,0.05654997,122.94,122.92,0.05632344]
["bitfinex-derivatives","SOLF0:USTF0",1765993622531,0.0019747,122.94,122.92,0.05632344]
["bitfinex-derivatives","SOLF0:USTF0",1765993622838,0.0019747,122.94,122.93,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1765993624242,0.0019747,122.94,122.92,0.05632344]
["bitfinex-derivatives","SOLF0:USTF0",1765993624836,4.73,123.02,122.93,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765993625141,4.73,123.02,122.91,182.7358]
["bitfinex-derivatives","SOLF0:USTF0",1765993625340,4.73,123.03,122.92,182.1120449]
["bitfinex-derivatives","SOLF0:USTF0",1765993625536,6.1872449,123.03,122.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765993625849,0.05903074,122.99,122.97,0.05671128]
["bitfinex-derivatives","SOLF0:USTF0",1765993626538,6.1872449,123.03,122.97,0.05671128]
["bitfinex-derivatives","SOLF0:USTF0",1765993626732,6.1872449,123.06,122.97,3.56671128]
["bitfinex-derivatives","SOLF0:USTF0",1765993626941,6.1872449,123.09,122.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765993627241,6.1872449,123.11,123.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765993627430,5.95993104,123.1,123.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765993627627,0.05950245,123.07,123.04,0.05791726]
["bitfinex-derivatives","SOLF0:USTF0",1765993631842,4.75950245,123.07,122.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765993632045,4.7,123.07,122.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765993632243,12.0137,123.1,122.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765993632447,10.67587664,123.09,122.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765993632647,5.97587664,123.08,123.0,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1765993632848,0.05169165,123.05,123.03,0.05383893]
["bitfinex-derivatives","SOLF0:USTF0",1765993633352,4.7,123.12,123.03,3.47383893]
["bitfinex-derivatives","SOLF0:USTF0",1765993633642,4.7,123.12,123.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765993634343,0.06011897,123.09,123.07,0.0532281]
["bitfinex-derivatives","SOLF0:USTF0",1765993634646,0.00011897,123.09,123.07,0.0532281]
["bitfinex-derivatives","SOLF0:USTF0",1765993634846,0.00011897,123.09,123.07,3.3732281]
["bitfinex-derivatives","SOLF0:USTF0",1765993635435,0.00011897,123.09,123.07,0.0532281]
["bitfinex-derivatives","SOLF0:USTF0",1765993636036,4.70011897,123.09,123.07,0.0032281]
["bitfinex-derivatives","SOLF0:USTF0",1765993637550,0.00011897,123.09,123.07,0.0032281]
["bitfinex-derivatives","SOLF0:USTF0",1765993638154,4.70011897,123.09,123.07,0.0032281]
["bitfinex-derivatives","SOLF0:USTF0",1765993639257,4.7,123.08,123.07,0.0032281]
["bitfinex-derivatives","SOLF0:USTF0",1765993639555,4.7,123.07,122.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765993639756,6.1872449,123.05,122.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765993640551,0.05780992,123.02,122.99,0.06106936]
["bitfinex-derivatives","SOLF0:USTF0",1765993642657,0.05780992,123.02,122.99,7.38096936]
["bitfinex-derivatives","SOLF0:USTF0",1765993643154,0.05780992,123.02,122.99,0.06106936]
["bitfinex-derivatives","SOLF0:USTF0",1765993646649,0.05780992,123.02,122.99,7.38086936]
["bitfinex-derivatives","SOLF0:USTF0",1765993646853,4.7,123.06,122.99,3.24106936]
["bitfinex-derivatives","SOLF0:USTF0",1765993647852,0.05232539,123.04,122.99,3.24106936]
["bitfinex-derivatives","SOLF0:USTF0",1765993648258,4.75232539,123.04,122.99,0.06106936]
["bitfinex-derivatives","SOLF0:USTF0",1765993648856,4.75232539,123.04,122.99,0.00106936]
["bitfinex-derivatives","SOLF0:USTF0",1765993648857,6.1872449,123.03,122.99,0.00106936]
["bitfinex-derivatives","SOLF0:USTF0",1765993649159,4.7,123.02,122.99,0.00106936]
["bitfinex-derivatives","SOLF0:USTF0",1765993650556,6.00202922,123.04,122.99,3.12106936]
["bitfinex-derivatives","SOLF0:USTF0",1765993650557,0.00232539,123.04,122.99,3.12106936]
["bitfinex-derivatives","SOLF0:USTF0",1765993650754,0.00232539,123.04,123.01,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1765993651468,0.00232539,123.04,123.0,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1765993652553,0.00232539,123.04,122.99,0.00106936]
["bitfinex-derivatives","SOLF0:USTF0",1765993653162,0.00232539,123.04,122.99,7.32096936]
["bitfinex-derivatives","SOLF0:USTF0",1765993654462,0.00232539,123.04,122.99,0.00106936]
["bitfinex-derivatives","SOLF0:USTF0",1765993654667,4.70232539,123.04,122.99,0.00106936]
["bitfinex-derivatives","SOLF0:USTF0",1765993655054,4.7,123.03,122.99,0.00106936]
["bitfinex-derivatives","SOLF0:USTF0",1765993656367,4.7,123.02,122.99,0.00106936]
["bitfinex-derivatives","SOLF0:USTF0",1765993658173,10.88957029,123.04,122.99,0.00106936]
["bitfinex-derivatives","SOLF0:USTF0",1765993658563,4.70232539,123.04,122.99,0.00106936]
["bitfinex-derivatives","SOLF0:USTF0",1765993663975,4.70232539,123.04,122.99,7.32076936]
["bitfinex-derivatives","SOLF0:USTF0",1765993664369,0.00232539,123.04,122.99,7.32076936]
["bitfinex-derivatives","SOLF0:USTF0",1765993664563,0.00232539,123.04,123.0,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1765993664771,0.00232539,123.04,122.99,2.85106936]
["bitfinex-derivatives","SOLF0:USTF0",1765993665169,0.00232539,123.04,122.99,10.17056936]
["bitfinex-derivatives","SOLF0:USTF0",1765993666183,0.00232539,123.04,122.99,2.85106936]
["bitfinex-derivatives","SOLF0:USTF0",1765993666777,0.00232539,123.04,122.99,0.00106936]
["bitfinex-derivatives","SOLF0:USTF0",1765993667675,4.23,123.02,122.99,0.00106936]
["bitfinex-derivatives","SOLF0:USTF0",1765993668277,7.3194,123.0,122.99,0.00106936]
["bitfinex-derivatives","SOLF0:USTF0",1765993668483,11.5494,123.0,122.92,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1765993668783,4.23,123.0,122.92,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1765993669390,0.05192162,122.97,122.95,0.05766063]
["bitfinex-derivatives","SOLF0:USTF0",1765993669684,0.00192162,122.97,122.95,0.05766063]
["bitfinex-derivatives","SOLF0:USTF0",1765993671376,0.00192162,122.97,122.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765993672681,0.00192162,122.97,122.96,10.0217]
["bitfinex-derivatives","SOLF0:USTF0",1765993673686,0.00192162,122.97,122.95,0.05766063]
["bitfinex-derivatives","SOLF0:USTF0",1765993675684,0.00192162,122.97,122.93,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1765993676679,0.00192162,122.97,122.94,0.05515377]
["bitfinex-derivatives","SOLF0:USTF0",1765993678394,0.00192162,122.97,122.94,7.37805377]
["bitfinex-derivatives","SOLF0:USTF0",1765993679889,0.00192162,122.97,122.94,0.05515377]
["bitfinex-derivatives","SOLF0:USTF0",1765993681680,0.00192162,122.97,122.91,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1765993681884,0.00192162,122.97,122.92,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1765993682691,0.00192162,122.97,122.93,0.06048504]
["bitfinex-derivatives","SOLF0:USTF0",1765993682890,0.00192162,122.97,122.93,7.38398504]
["bitfinex-derivatives","SOLF0:USTF0",1765993683686,0.00192162,122.97,122.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1765993684293,0.00192162,122.97,122.95,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1765993684598,0.00192162,122.97,122.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1765993684997,0.00192162,122.97,122.96,9.9417]
["bitfinex-derivatives","SOLF0:USTF0",1765993685300,4.23,123.07,122.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765993685490,6.0500644,123.06,122.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765993685797,6.0500644,123.05,122.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765993685998,4.23,123.07,122.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765993686296,0.0007052,123.02,123.0,0.05296099]
["bitfinex-derivatives","SOLF0:USTF0",1765993686497,11.5452,123.07,123.0,0.05296099]
["bitfinex-derivatives","SOLF0:USTF0",1765993686698,6.05225701,123.06,123.0,0.05296099]
["bitfinex-derivatives","SOLF0:USTF0",1765993686995,4.23,123.04,123.0,0.05296099]
["bitfinex-derivatives","SOLF0:USTF0",1765993687193,68.82,123.08,123.01,0.05807805]
["bitfinex-derivatives","SOLF0:USTF0",1765993687194,0.05401434,123.03,123.01,0.05807805]
["bitfinex-derivatives","SOLF0:USTF0",1765993687392,0.05782431,123.03,123.01,0.05807805]
["bitfinex-derivatives","SOLF0:USTF0",1765993687898,4.23,123.07,123.01,0.05807805]
["bitfinex-derivatives","SOLF0:USTF0",1765993688399,11.5453,123.07,123.01,0.05807805]
["bitfinex-derivatives","SOLF0:USTF0",1765993688600,4.23,123.05,122.97,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1765993689003,4.23,123.04,122.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765993689201,4.23,123.04,122.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765993689202,6.05088282,123.03,122.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765993689501,0.0550662,123.0,122.97,0.05862994]
["bitfinex-derivatives","SOLF0:USTF0",1765993689898,4.1050662,123.0,122.97,0.05862994]
["bitfinex-derivatives","SOLF0:USTF0",1765993690701,4.1050662,123.0,122.93,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1765993691804,4.1050662,123.0,122.95,0.05272045]
["bitfinex-derivatives","SOLF0:USTF0",1765993692098,113.8342,123.03,122.95,0.00272045]
["bitfinex-derivatives","SOLF0:USTF0",1765993692099,4.06,122.98,122.95,0.00272045]
["bitfinex-derivatives","SOLF0:USTF0",1765993692297,4.06,122.98,122.89,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1765993692497,10.10475958,122.97,122.89,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1765993692802,4.06,122.96,122.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765993693004,0.05850309,122.93,122.91,0.05744604]
["bitfinex-derivatives","SOLF0:USTF0",1765993695406,4.06,122.99,122.91,0.05744604]
["bitfinex-derivatives","SOLF0:USTF0",1765993695605,10.10758749,122.98,122.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765993695899,6.04758749,122.97,122.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765993696105,4.06,122.98,122.9,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1765993696300,0.0523986,122.95,122.93,0.06045845]
["bitfinex-derivatives","SOLF0:USTF0",1765993696500,0.0523986,122.95,122.93,2.44045845]
["bitfinex-derivatives","SOLF0:USTF0",1765993696501,0.0023986,122.95,122.93,2.44045845]
["bitfinex-derivatives","SOLF0:USTF0",1765993696695,0.0023986,122.95,122.93,9.76385845]
["bitfinex-derivatives","SOLF0:USTF0",1765993696900,0.0023986,122.95,122.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765993697298,72.88,123.04,122.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765993697593,6.06577688,123.03,122.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765993697802,72.88,123.04,122.95,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1765993698202,4.06,123.04,122.95,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1765993698403,0.05636777,123.01,122.98,0.0559756]
["bitfinex-derivatives","SOLF0:USTF0",1765993699508,68.82,123.06,122.98,2.3959756]
["bitfinex-derivatives","SOLF0:USTF0",1765993699700,68.82,123.06,122.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765993700510,68.82,123.06,123.01,0.05832459]
["bitfinex-derivatives","SOLF0:USTF0",1765993700910,4.06,123.07,123.01,0.05832459]
["bitfinex-derivatives","SOLF0:USTF0",1765993701107,4.06,123.1,123.01,0.05832459]
["bitfinex-derivatives","SOLF0:USTF0",1765993701302,4.06,123.1,123.01,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765993701508,4.06,123.1,123.04,0.05425153]
["bitfinex-derivatives","SOLF0:USTF0",1765993706007,4.06,123.1,123.04,7.37105153]
["bitfinex-derivatives","SOLF0:USTF0",1765993706207,4.06,123.16,123.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765993706512,72.86,123.19,123.1,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1765993706716,4.06,123.17,123.13,0.06023525]
["bitfinex-derivatives","SOLF0:USTF0",1765993707014,4.11160758,123.16,123.13,0.00023525]
["bitfinex-derivatives","SOLF0:USTF0",1765993710824,5.73160758,123.16,123.05,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1765993711114,4.06,123.16,123.05,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1765993711311,4.06,123.14,123.05,76.0962]
["bitfinex-derivatives","SOLF0:USTF0",1765993711923,0.05237478,123.11,123.08,0.05982426]
["bitfinex-derivatives","SOLF0:USTF0",1765993712618,4.11237478,123.11,123.08,0.05982426]
["bitfinex-derivatives","SOLF0:USTF0",1765993713320,4.11237478,123.11,123.03,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1765993713516,4.06,123.11,123.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765993714108,0.06130544,123.08,123.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765993714422,4.12130544,123.08,123.06,0.00033845]
["bitfinex-derivatives","SOLF0:USTF0",1765993714722,4.12130544,123.08,123.01,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1765993715513,4.12130544,123.08,123.03,0.05212774]
["bitfinex-derivatives","SOLF0:USTF0",1765993715823,4.12130544,123.08,123.03,0.00212774]
["bitfinex-derivatives","SOLF0:USTF0",1765993716316,4.06,123.07,123.03,0.00212774]
["bitfinex-derivatives","SOLF0:USTF0",1765993717710,4.06,123.06,123.03,0.00212774]
["bitfinex-derivatives","SOLF0:USTF0",1765993720228,4.06,123.07,123.03,0.00212774]
["bitfinex-derivatives","SOLF0:USTF0",1765993720518,0.06130544,123.08,123.03,0.00212774]
["bitfinex-derivatives","SOLF0:USTF0",1765993720519,4.12130544,123.08,123.03,0.00212774]
["bitfinex-derivatives","SOLF0:USTF0",1765993720821,0.06130544,123.08,123.03,2.17212774]
["bitfinex-derivatives","SOLF0:USTF0",1765993721407,0.06130544,123.08,123.04,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1765993721612,0.06130544,123.08,123.05,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765993721813,0.00130544,123.08,123.05,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765993722516,0.00130544,123.08,123.05,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1765993722716,0.00130544,123.08,123.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765993722917,0.00130544,123.08,123.06,2.14007597]
["bitfinex-derivatives","SOLF0:USTF0",1765993723321,0.00130544,123.08,123.06,0.06007597]
["bitfinex-derivatives","SOLF0:USTF0",1765993725529,0.00130544,123.08,123.06,2.10007597]
["bitfinex-derivatives","SOLF0:USTF0",1765993725824,0.00130544,123.08,123.06,0.06007597]
["bitfinex-derivatives","SOLF0:USTF0",1765993727928,3.84130544,123.08,123.06,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765993728117,0.00130544,123.08,123.06,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765993731229,0.00130544,123.08,123.06,2.03007597]
["bitfinex-derivatives","SOLF0:USTF0",1765993732122,0.00130544,123.08,123.06,9.34587597]
["bitfinex-derivatives","SOLF0:USTF0",1765993732323,0.00130544,123.08,123.06,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765993737231,3.84130544,123.08,123.06,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765993740431,6.07778706,123.07,123.06,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765993741126,9.91778706,123.07,123.06,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765993742430,6.07778706,123.07,123.06,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765993742635,0.00130544,123.08,123.06,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765993745830,3.84130544,123.08,123.06,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765993746037,6.09283117,123.07,123.06,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765993746229,3.84130544,123.08,123.06,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765993747345,0.00130544,123.08,123.06,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765993759246,0.00130544,123.08,123.07,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1765993760156,0.00130544,123.08,123.07,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1765993760453,0.00130544,123.08,123.07,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1765993760848,0.00130544,123.08,123.07,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1765993761348,0.00130544,123.08,123.07,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1765993761864,0.00130544,123.08,123.07,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1765993763645,0.00130544,123.08,123.06,7.31587597]
["bitfinex-derivatives","SOLF0:USTF0",1765993763955,0.00130544,123.08,123.06,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765993764550,0.00130544,123.08,123.06,1.60007597]
["bitfinex-derivatives","SOLF0:USTF0",1765993765650,0.00130544,123.08,123.06,8.91557597]
["bitfinex-derivatives","SOLF0:USTF0",1765993766351,0.00130544,123.08,123.07,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1765993767048,0.00130544,123.08,123.06,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765993768652,0.00130544,123.08,123.06,7.31587597]
["bitfinex-derivatives","SOLF0:USTF0",1765993772851,0.00130544,123.08,123.06,7.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765993778653,0.00130544,123.08,123.06,7.31567597]
["bitfinex-derivatives","SOLF0:USTF0",1765993779461,0.00130544,123.08,123.07,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1765993779852,6.29839949,123.16,123.11,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1765993780057,6.19807591,123.15,123.12,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1765993780257,2.68839949,123.16,123.11,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1765993780671,6.17839949,123.16,123.11,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1765993780868,0.054341,123.15,123.12,0.05909168]
["bitfinex-derivatives","SOLF0:USTF0",1765993781169,3.544341,123.15,123.12,0.05909168]
["bitfinex-derivatives","SOLF0:USTF0",1765993781467,3.544341,123.15,123.09,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1765993782156,3.544341,123.15,123.1,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1765993782354,3.544341,123.15,123.11,0.05891995]
["bitfinex-derivatives","SOLF0:USTF0",1765993785070,0.054341,123.15,123.11,7.37171995]
["bitfinex-derivatives","SOLF0:USTF0",1765993785469,0.054341,123.15,123.11,0.05891995]
["bitfinex-derivatives","SOLF0:USTF0",1765993785664,0.004341,123.15,123.11,0.05891995]
["bitfinex-derivatives","SOLF0:USTF0",1765993786369,0.004341,123.15,123.12,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1765993787668,0.004341,123.15,123.13,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1765993788174,0.004341,123.15,123.12,113.7458]
["bitfinex-derivatives","SOLF0:USTF0",1765993788466,0.004341,123.15,123.13,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1765993788974,3.494341,123.15,123.11,7.37141995]
["bitfinex-derivatives","SOLF0:USTF0",1765993789168,0.004341,123.15,123.11,7.37141995]
["bitfinex-derivatives","SOLF0:USTF0",1765993791367,0.004341,123.15,123.11,113.81241995]
["bitfinex-derivatives","SOLF0:USTF0",1765993791565,0.004341,123.15,123.12,113.7454]
["bitfinex-derivatives","SOLF0:USTF0",1765993791968,0.004341,123.15,123.13,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1765993792468,3.49,123.24,123.15,113.7152]
["bitfinex-derivatives","SOLF0:USTF0",1765993792672,6.12523895,123.23,123.15,113.7152]
["bitfinex-derivatives","SOLF0:USTF0",1765993792864,3.49,123.24,123.17,113.6993]
["bitfinex-derivatives","SOLF0:USTF0",1765993793070,6.12442221,123.23,123.17,113.6993]
["bitfinex-derivatives","SOLF0:USTF0",1765993793273,7.56624612,123.28,123.17,113.6993]
["bitfinex-derivatives","SOLF0:USTF0",1765993793274,3.49,123.28,123.19,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1765993793476,0.05944211,123.25,123.22,0.0616475]
["bitfinex-derivatives","SOLF0:USTF0",1765993793876,3.54944211,123.25,123.22,0.0616475]
["bitfinex-derivatives","SOLF0:USTF0",1765993794064,3.49,123.23,123.22,0.0016475]
["bitfinex-derivatives","SOLF0:USTF0",1765993794376,9.60477837,123.23,123.22,0.0016475]
["bitfinex-derivatives","SOLF0:USTF0",1765993794571,11.22488097,123.23,123.14,182.4674]
["bitfinex-derivatives","SOLF0:USTF0",1765993794769,9.60499013,123.22,123.12,113.7382]
["bitfinex-derivatives","SOLF0:USTF0",1765993794973,3.49,123.2,123.12,113.7382]
["bitfinex-derivatives","SOLF0:USTF0",1765993795679,0.05600456,123.17,123.15,0.05728158]
["bitfinex-derivatives","SOLF0:USTF0",1765993800275,3.54600456,123.17,123.1,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1765993800476,3.49,123.17,123.08,182.4966]
["bitfinex-derivatives","SOLF0:USTF0",1765993800674,3.49,123.2,123.11,113.7552]
["bitfinex-derivatives","SOLF0:USTF0",1765993800882,3.49,123.23,123.12,113.7415]
["bitfinex-derivatives","SOLF0:USTF0",1765993801080,3.49,123.21,123.12,113.7415]
["bitfinex-derivatives","SOLF0:USTF0",1765993801381,0.05953936,123.18,123.15,0.0520954]
["bitfinex-derivatives","SOLF0:USTF0",1765993801577,3.49,123.25,123.16,113.7084]
["bitfinex-derivatives","SOLF0:USTF0",1765993801769,3.49,123.25,123.17,113.6983]
["bitfinex-derivatives","SOLF0:USTF0",1765993801970,9.5971291,123.29,123.21,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1765993802177,3.49,123.27,123.17,182.4183]
["bitfinex-derivatives","SOLF0:USTF0",1765993802384,9.59399987,123.26,123.17,182.4183]
["bitfinex-derivatives","SOLF0:USTF0",1765993802580,3.49,123.29,123.2,113.72757411]
["bitfinex-derivatives","SOLF0:USTF0",1765993802885,3.49,123.3,123.19,113.6733]
["bitfinex-derivatives","SOLF0:USTF0",1765993803079,3.49,123.28,123.21,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1765993803382,3.49,123.28,123.19,227.3523]
["bitfinex-derivatives","SOLF0:USTF0",1765993803578,0.05164706,123.25,123.22,0.05662488]
["bitfinex-derivatives","SOLF0:USTF0",1765993803880,0.00164706,123.25,123.22,0.05662488]
["bitfinex-derivatives","SOLF0:USTF0",1765993804780,0.00164706,123.25,123.23,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1765993805377,3.49,123.32,123.24,113.635]
["bitfinex-derivatives","SOLF0:USTF0",1765993805570,3.49,123.35,123.24,113.635]
["bitfinex-derivatives","SOLF0:USTF0",1765993805772,3.49,123.35,123.26,113.6139]
["bitfinex-derivatives","SOLF0:USTF0",1765993805982,3.49,123.35,123.29,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1765993806180,3.49,123.35,123.25,192.34412842]
["bitfinex-derivatives","SOLF0:USTF0",1765993806376,3.54167882,123.31,123.25,76.0042]
["bitfinex-derivatives","SOLF0:USTF0",1765993806889,0.05167882,123.31,123.26,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1765993807082,3.49,123.34,123.26,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1765993807480,3.49,123.34,123.29,0.05583401]
["bitfinex-derivatives","SOLF0:USTF0",1765993808178,3.49,123.34,123.25,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1765993808576,3.49,123.34,123.25,113.6209]
["bitfinex-derivatives","SOLF0:USTF0",1765993808780,3.49,123.34,123.27,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1765993808986,3.49,123.34,123.26,113.6173]
["bitfinex-derivatives","SOLF0:USTF0",1765993809294,0.05969767,123.31,123.29,0.05485622]
["bitfinex-derivatives","SOLF0:USTF0",1765993809592,3.67,123.37,123.29,0.05485622]
["bitfinex-derivatives","SOLF0:USTF0",1765993809777,3.67,123.37,123.28,113.5952]
["bitfinex-derivatives","SOLF0:USTF0",1765993809983,3.67,123.39,123.3,113.5793]
["bitfinex-derivatives","SOLF0:USTF0",1765993810181,3.67,123.39,123.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1765993810383,121.01724612,123.45,123.31,113.571]
["bitfinex-derivatives","SOLF0:USTF0",1765993810384,9.71675294,123.42,123.31,113.571]
["bitfinex-derivatives","SOLF0:USTF0",1765993810690,0.00194502,123.38,123.36,120.8225]
["bitfinex-derivatives","SOLF0:USTF0",1765993810990,3.43,123.47,123.37,113.5138]
["bitfinex-derivatives","SOLF0:USTF0",1765993811291,9.46089282,123.47,123.38,113.5057]
["bitfinex-derivatives","SOLF0:USTF0",1765993811489,3.43,123.47,123.39,113.4976]
["bitfinex-derivatives","SOLF0:USTF0",1765993811692,0.05985694,123.44,123.42,0.06200069]
["bitfinex-derivatives","SOLF0:USTF0",1765993812077,3.48985694,123.44,123.42,0.00200069]
["bitfinex-derivatives","SOLF0:USTF0",1765993812285,3.48985694,123.44,123.33,192.24262842]
["bitfinex-derivatives","SOLF0:USTF0",1765993812486,3.43,123.44,123.34,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1765993812990,3.43,123.44,123.33,78.69862842]
["bitfinex-derivatives","SOLF0:USTF0",1765993813183,3.43,123.43,123.33,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1765993813387,0.05829765,123.39,123.33,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1765993813994,0.05829765,123.39,123.32,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1765993814190,3.43,123.42,123.32,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1765993814491,0.05916564,123.38,123.36,0.05265404]
["bitfinex-derivatives","SOLF0:USTF0",1765993814891,3.43,123.42,123.36,0.05265404]
["bitfinex-derivatives","SOLF0:USTF0",1765993815888,0.05994176,123.4,123.36,0.05265404]
["bitfinex-derivatives","SOLF0:USTF0",1765993817094,0.05994176,123.4,123.36,7.35045404]
["bitfinex-derivatives","SOLF0:USTF0",1765993817294,3.48994176,123.4,123.36,0.05265404]
["bitfinex-derivatives","SOLF0:USTF0",1765993819402,3.43,123.39,123.36,0.00265404]
["bitfinex-derivatives","SOLF0:USTF0",1765993820200,3.43,123.37,123.28,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1765993821298,0.05156684,123.34,123.31,0.06201844]
["bitfinex-derivatives","SOLF0:USTF0",1765993821495,3.48156684,123.34,123.31,0.00201844]
["bitfinex-derivatives","SOLF0:USTF0",1765993824109,0.05156684,123.34,123.31,0.00201844]
["bitfinex-derivatives","SOLF0:USTF0",1765993824507,0.00156684,123.34,123.31,0.00201844]
["bitfinex-derivatives","SOLF0:USTF0",1765993825211,3.43156684,123.34,123.31,0.00201844]
["bitfinex-derivatives","SOLF0:USTF0",1765993826910,0.00156684,123.34,123.31,0.00201844]
["bitfinex-derivatives","SOLF0:USTF0",1765993834312,0.00156684,123.34,123.31,7.30291844]
["bitfinex-derivatives","SOLF0:USTF0",1765993835617,0.00156684,123.34,123.32,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1765993837023,0.00156684,123.34,123.33,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1765993839319,3.43,123.43,123.33,125.15544272]
["bitfinex-derivatives","SOLF0:USTF0",1765993839522,9.49060564,123.42,123.33,123.53544272]
["bitfinex-derivatives","SOLF0:USTF0",1765993839721,6.06060564,123.41,123.33,123.53544272]
["bitfinex-derivatives","SOLF0:USTF0",1765993839919,3.43,123.4,123.34,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1765993840424,0.05661852,123.38,123.36,0.05117257]
["bitfinex-derivatives","SOLF0:USTF0",1765993844430,0.05661852,123.38,123.37,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1765993845736,3.44,123.43,123.37,113.516]
["bitfinex-derivatives","SOLF0:USTF0",1765993846033,3.44,123.46,123.38,113.5022]
["bitfinex-derivatives","SOLF0:USTF0",1765993846528,3.44,123.46,123.41,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1765993846725,0.05330083,123.45,123.42,0.05975306]
["bitfinex-derivatives","SOLF0:USTF0",1765993847924,3.49330083,123.45,123.42,0.05975306]
["bitfinex-derivatives","SOLF0:USTF0",1765993848122,0.05330083,123.45,123.42,0.05975306]
["bitfinex-derivatives","SOLF0:USTF0",1765993849228,0.00330083,123.45,123.42,0.05975306]
["bitfinex-derivatives","SOLF0:USTF0",1765993849731,0.00330083,123.45,123.43,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1765993850023,0.00330083,123.45,123.42,0.05975306]
["bitfinex-derivatives","SOLF0:USTF0",1765993852121,0.00330083,123.45,123.43,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1765993852529,0.00330083,123.45,123.42,0.05975306]
["bitfinex-derivatives","SOLF0:USTF0",1765993853429,0.00330083,123.45,123.43,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1765993854227,0.00330083,123.45,123.42,0.05975306]
["bitfinex-derivatives","SOLF0:USTF0",1765993854418,3.44330083,123.45,123.37,113.5096]
["bitfinex-derivatives","SOLF0:USTF0",1765993854619,3.44,123.45,123.39,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1765993855223,3.44,123.45,123.4,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1765993855420,3.44,123.45,123.41,0.06144865]
["bitfinex-derivatives","SOLF0:USTF0",1765993855624,0.05602512,123.44,123.41,0.06144865]
["bitfinex-derivatives","SOLF0:USTF0",1765993856924,3.49602512,123.44,123.41,0.06144865]
["bitfinex-derivatives","SOLF0:USTF0",1765993857731,3.49602512,123.44,123.41,0.00144865]
["bitfinex-derivatives","SOLF0:USTF0",1765993857949,3.44,123.42,123.31,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765993858134,3.44,123.4,123.29,113.5817]
["bitfinex-derivatives","SOLF0:USTF0",1765993858328,3.44,123.38,123.27,182.1793]
["bitfinex-derivatives","SOLF0:USTF0",1765993858527,6.07612301,123.37,123.28,113.5976]
["bitfinex-derivatives","SOLF0:USTF0",1765993858834,3.44,123.38,123.28,113.5976]
["bitfinex-derivatives","SOLF0:USTF0",1765993859037,0.06225502,123.34,123.32,0.05799394]
["bitfinex-derivatives","SOLF0:USTF0",1765993859236,3.44,123.41,123.32,113.5616]
["bitfinex-derivatives","SOLF0:USTF0",1765993859536,3.44,123.41,123.33,6.82352742]
["bitfinex-derivatives","SOLF0:USTF0",1765993859733,3.44,123.41,123.34,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1765993860032,9.5146561,123.4,123.32,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765993860239,3.49780247,123.39,123.36,0.00192626]
["bitfinex-derivatives","SOLF0:USTF0",1765993860443,3.44,123.39,123.32,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765993860738,3.44,123.42,123.32,182.1397]
["bitfinex-derivatives","SOLF0:USTF0",1765993860934,3.44,123.4,123.32,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765993861237,0.0613943,123.37,123.35,0.05574727]
["bitfinex-derivatives","SOLF0:USTF0",1765993862130,3.5013943,123.37,123.32,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765993863035,3.5013943,123.37,123.33,0.05375067]
["bitfinex-derivatives","SOLF0:USTF0",1765993864332,3.5013943,123.37,123.33,0.00375067]
["bitfinex-derivatives","SOLF0:USTF0",1765993865128,10.7988943,123.37,123.33,0.00375067]
["bitfinex-derivatives","SOLF0:USTF0",1765993865333,3.44,123.36,123.33,0.00375067]
["bitfinex-derivatives","SOLF0:USTF0",1765993870243,3.2513943,123.37,123.33,0.00375067]
["bitfinex-derivatives","SOLF0:USTF0",1765993870452,0.0613943,123.37,123.33,0.00375067]
["bitfinex-derivatives","SOLF0:USTF0",1765993870841,0.0013943,123.37,123.33,7.30345067]
["bitfinex-derivatives","SOLF0:USTF0",1765993871036,0.0013943,123.37,123.33,0.00375067]
["bitfinex-derivatives","SOLF0:USTF0",1765993872642,0.0013943,123.37,123.34,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1765993873249,3.2513943,123.37,123.33,0.00375067]
["bitfinex-derivatives","SOLF0:USTF0",1765993874257,0.0013943,123.37,123.33,0.00375067]
["bitfinex-derivatives","SOLF0:USTF0",1765993880258,0.0013943,123.37,123.34,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1765993880458,0.0013943,123.37,123.33,0.00375067]
["bitfinex-derivatives","SOLF0:USTF0",1765993881449,0.0013943,123.37,123.34,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1765993882254,0.0013943,123.37,123.35,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1765993883555,0.0013943,123.37,123.34,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1765993883753,0.0013943,123.37,123.33,0.00375067]
["bitfinex-derivatives","SOLF0:USTF0",1765993885561,0.0013943,123.37,123.35,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1765993886561,0.0013943,123.37,123.34,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1765993887164,0.0013943,123.37,123.33,0.00375067]
["bitfinex-derivatives","SOLF0:USTF0",1765993889250,3.2513943,123.37,123.33,0.00375067]
["bitfinex-derivatives","SOLF0:USTF0",1765993889956,3.25,123.36,123.33,0.00375067]
["bitfinex-derivatives","SOLF0:USTF0",1765993890353,1.62,123.36,123.33,0.00375067]
["bitfinex-derivatives","SOLF0:USTF0",1765993890561,3.25,123.33,123.23,113.6426]
["bitfinex-derivatives","SOLF0:USTF0",1765993890956,3.25,123.33,123.24,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1765993891458,0.05678129,123.3,123.27,0.05748833]
["bitfinex-derivatives","SOLF0:USTF0",1765993891661,3.30678129,123.3,123.27,0.05748833]
["bitfinex-derivatives","SOLF0:USTF0",1765993891859,3.30678129,123.3,123.21,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1765993892063,3.25,123.3,123.21,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1765993892764,0.05145195,123.27,123.24,0.06197808]
["bitfinex-derivatives","SOLF0:USTF0",1765993894161,0.05145195,123.27,123.24,0.00197808]
["bitfinex-derivatives","SOLF0:USTF0",1765993894162,3.30145195,123.27,123.24,0.00197808]
["bitfinex-derivatives","SOLF0:USTF0",1765993894372,3.30145195,123.27,123.16,6.82352742]
["bitfinex-derivatives","SOLF0:USTF0",1765993894373,3.30145195,123.27,123.16,113.7085]
["bitfinex-derivatives","SOLF0:USTF0",1765993894561,3.25,123.26,123.16,113.7085]
["bitfinex-derivatives","SOLF0:USTF0",1765993895362,0.06210401,123.22,123.2,0.05785684]
["bitfinex-derivatives","SOLF0:USTF0",1765993896365,0.00210401,123.22,123.2,0.05785684]
["bitfinex-derivatives","SOLF0:USTF0",1765993897670,3.25210401,123.22,123.15,6.82352742]
["bitfinex-derivatives","SOLF0:USTF0",1765993898370,0.00210401,123.22,123.15,6.82352742]
["bitfinex-derivatives","SOLF0:USTF0",1765993898562,0.00210401,123.22,123.17,0.05850305]
["bitfinex-derivatives","SOLF0:USTF0",1765993899866,3.25,123.21,123.11,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1765993900771,3.25,123.21,123.11,93.21610656]
["bitfinex-derivatives","SOLF0:USTF0",1765993900971,0.06200762,123.17,123.15,0.05857592]
["bitfinex-derivatives","SOLF0:USTF0",1765993903968,0.00200762,123.17,123.15,0.05857592]
["bitfinex-derivatives","SOLF0:USTF0",1765993905074,0.00200762,123.17,123.15,7.36877592]
["bitfinex-derivatives","SOLF0:USTF0",1765993906779,0.00200762,123.17,123.15,0.05857592]
["bitfinex-derivatives","SOLF0:USTF0",1765993908772,3.41200762,123.17,123.11,100.52840656]
["bitfinex-derivatives","SOLF0:USTF0",1765993909674,0.00200762,123.17,123.11,206.96940656]
["bitfinex-derivatives","SOLF0:USTF0",1765993909872,0.00200762,123.17,123.13,0.0599]
["bitfinex-derivatives","SOLF0:USTF0",1765993910068,0.00200762,123.17,123.14,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1765993910270,0.00200762,123.17,123.14,113.7262]
["bitfinex-derivatives","SOLF0:USTF0",1765993910578,3.41,123.25,123.16,113.709]
["bitfinex-derivatives","SOLF0:USTF0",1765993911379,0.05245826,123.22,123.19,0.05352404]
["bitfinex-derivatives","SOLF0:USTF0",1765993911778,0.00245826,123.22,123.19,0.05352404]
["bitfinex-derivatives","SOLF0:USTF0",1765993912479,3.41,123.31,123.23,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1765993913075,3.41,123.31,123.21,76.0066]
["bitfinex-derivatives","SOLF0:USTF0",1765993913376,6.16343874,123.33,123.21,76.0066]
["bitfinex-derivatives","SOLF0:USTF0",1765993913377,3.46763051,123.27,123.21,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1765993914482,3.46763051,123.27,123.23,0.05241924]
["bitfinex-derivatives","SOLF0:USTF0",1765993914986,3.46763051,123.27,123.23,0.00241924]
["bitfinex-derivatives","SOLF0:USTF0",1765993917687,0.05763051,123.27,123.23,0.00241924]
["bitfinex-derivatives","SOLF0:USTF0",1765993918384,3.41,123.3,123.23,0.00241924]
["bitfinex-derivatives","SOLF0:USTF0",1765993919378,0.05614061,123.28,123.23,0.00241924]
["bitfinex-derivatives","SOLF0:USTF0",1765993919585,0.05614061,123.28,123.23,7.30761924]
["bitfinex-derivatives","SOLF0:USTF0",1765993919781,0.05614061,123.28,123.23,0.00241924]
["bitfinex-derivatives","SOLF0:USTF0",1765993920687,0.05614061,123.28,123.23,7.30751924]
["bitfinex-derivatives","SOLF0:USTF0",1765993921084,0.05614061,123.28,123.23,0.00241924]
["bitfinex-derivatives","SOLF0:USTF0",1765993921789,3.46614061,123.28,123.23,0.00241924]
["bitfinex-derivatives","SOLF0:USTF0",1765993924483,0.05614061,123.28,123.23,0.00241924]
["bitfinex-derivatives","SOLF0:USTF0",1765993925389,0.05614061,123.28,123.24,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1765993925886,3.41,123.34,123.27,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1765993926476,3.41,123.37,123.28,113.5967]
["bitfinex-derivatives","SOLF0:USTF0",1765993926783,113.4649,123.43,123.3,113.5796]
["bitfinex-derivatives","SOLF0:USTF0",1765993926784,3.41,123.4,123.3,113.5796]
["bitfinex-derivatives","SOLF0:USTF0",1765993926983,0.00484847,123.34,123.33,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1765993927187,3.41,123.4,123.32,113.5605]
["bitfinex-derivatives","SOLF0:USTF0",1765993927881,3.41,123.4,123.35,0.06114319]
["bitfinex-derivatives","SOLF0:USTF0",1765993928180,72.09,123.42,123.35,0.06114319]
["bitfinex-derivatives","SOLF0:USTF0",1765993929188,3.48271398,123.4,123.35,0.06114319]
["bitfinex-derivatives","SOLF0:USTF0",1765993929889,3.48271398,123.4,123.35,24.39920707]
["bitfinex-derivatives","SOLF0:USTF0",1765993930187,0.05271398,123.4,123.36,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1765993930579,0.05271398,123.4,123.35,24.39920707]
["bitfinex-derivatives","SOLF0:USTF0",1765993931081,3.49271398,123.4,123.35,24.39920707]
["bitfinex-derivatives","SOLF0:USTF0",1765993931786,3.49271398,123.4,123.35,0.06114319]
["bitfinex-derivatives","SOLF0:USTF0",1765993932386,3.49271398,123.4,123.35,0.00114319]
["bitfinex-derivatives","SOLF0:USTF0",1765993938791,0.05271398,123.4,123.35,0.00114319]
["bitfinex-derivatives","SOLF0:USTF0",1765993939593,3.49271398,123.4,123.35,0.00114319]
["bitfinex-derivatives","SOLF0:USTF0",1765993942801,3.44,123.39,123.35,0.00114319]
["bitfinex-derivatives","SOLF0:USTF0",1765993943494,0.05271398,123.4,123.35,0.00114319]
["bitfinex-derivatives","SOLF0:USTF0",1765993943887,3.49271398,123.4,123.35,0.00114319]
["bitfinex-derivatives","SOLF0:USTF0",1765993947399,3.44,123.39,123.35,0.00114319]
["bitfinex-derivatives","SOLF0:USTF0",1765993947899,3.44,123.35,123.25,227.2435]
["bitfinex-derivatives","SOLF0:USTF0",1765993948497,3.44,123.34,123.27,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1765993948797,0.06075094,123.32,123.29,0.05140079]
["bitfinex-derivatives","SOLF0:USTF0",1765993950799,3.50075094,123.32,123.29,0.05140079]
["bitfinex-derivatives","SOLF0:USTF0",1765993951001,3.50075094,123.32,123.29,0.00140079]
["bitfinex-derivatives","SOLF0:USTF0",1765993951304,0.06075094,123.32,123.29,0.00140079]
["bitfinex-derivatives","SOLF0:USTF0",1765993951706,3.50075094,123.32,123.29,0.00140079]
["bitfinex-derivatives","SOLF0:USTF0",1765993951903,3.44,123.31,123.22,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1765993952400,10.00043596,123.33,123.2,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1765993952401,3.44,123.29,123.2,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1765993952898,3.44,123.29,123.17,182.3324]
["bitfinex-derivatives","SOLF0:USTF0",1765993953095,0.05728353,123.26,123.23,0.05431168]
["bitfinex-derivatives","SOLF0:USTF0",1765993954503,3.49728353,123.26,123.23,0.05431168]
["bitfinex-derivatives","SOLF0:USTF0",1765993954820,3.49728353,123.26,123.23,0.00431168]
["bitfinex-derivatives","SOLF0:USTF0",1765993955606,0.05728353,123.26,123.23,0.00431168]
["bitfinex-derivatives","SOLF0:USTF0",1765993956308,3.44,123.32,123.23,0.00431168]
["bitfinex-derivatives","SOLF0:USTF0",1765993956503,3.44,123.32,123.22,113.652]
["bitfinex-derivatives","SOLF0:USTF0",1765993957510,0.05748633,123.28,123.26,0.05369293]
["bitfinex-derivatives","SOLF0:USTF0",1765993958519,3.44,123.32,123.26,0.05369293]
["bitfinex-derivatives","SOLF0:USTF0",1765993959409,0.06213783,123.3,123.26,0.05369293]
["bitfinex-derivatives","SOLF0:USTF0",1765993959810,3.50213783,123.3,123.26,0.05369293]
["bitfinex-derivatives","SOLF0:USTF0",1765993963323,3.50213783,123.3,123.26,0.00369293]
["bitfinex-derivatives","SOLF0:USTF0",1765993964323,3.19,123.28,123.26,0.00369293]
["bitfinex-derivatives","SOLF0:USTF0",1765993964527,3.19,123.26,123.16,113.7061]
["bitfinex-derivatives","SOLF0:USTF0",1765993964716,3.19,123.26,123.16,113.7045]
["bitfinex-derivatives","SOLF0:USTF0",1765993965227,7.3021,123.3,123.2,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1765993965524,3.24275812,123.26,123.24,0.05138695]
["bitfinex-derivatives","SOLF0:USTF0",1765993965824,3.24275812,123.26,123.24,0.00138695]
["bitfinex-derivatives","SOLF0:USTF0",1765993970625,3.19,123.33,123.25,113.6249]
["bitfinex-derivatives","SOLF0:USTF0",1765993970829,3.19,123.33,123.21,123.66053596]
["bitfinex-derivatives","SOLF0:USTF0",1765993971326,3.19,123.32,123.24,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1765993971727,3.24809345,123.29,123.27,0.00448311]
["bitfinex-derivatives","SOLF0:USTF0",1765993972026,3.19,123.29,123.23,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1765993972617,0.0553853,123.27,123.25,0.05692713]
["bitfinex-derivatives","SOLF0:USTF0",1765993973826,3.19,123.25,123.12,113.7449]
["bitfinex-derivatives","SOLF0:USTF0",1765993974019,3.19,123.23,123.11,113.7526]
["bitfinex-derivatives","SOLF0:USTF0",1765993974329,3.19,123.23,123.12,113.745]
["bitfinex-derivatives","SOLF0:USTF0",1765993974725,0.0518314,123.19,123.16,0.06015386]
["bitfinex-derivatives","SOLF0:USTF0",1765993975031,0.0518314,123.19,123.16,24.24818462]
["bitfinex-derivatives","SOLF0:USTF0",1765993975230,0.0018314,123.19,123.16,24.24818462]
["bitfinex-derivatives","SOLF0:USTF0",1765993975731,0.0018314,123.19,123.17,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1765993977425,3.19,123.26,123.18,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1765993978028,3.19,123.26,123.19,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1765993978333,3.24735733,123.24,123.21,0.00148943]
["bitfinex-derivatives","SOLF0:USTF0",1765993980333,10.55255733,123.24,123.21,0.00148943]
["bitfinex-derivatives","SOLF0:USTF0",1765993980530,3.19,123.23,123.21,0.00148943]
["bitfinex-derivatives","SOLF0:USTF0",1765993981130,3.24735733,123.24,123.21,0.00148943]
["bitfinex-derivatives","SOLF0:USTF0",1765993983839,3.19,123.23,123.21,0.00148943]
["bitfinex-derivatives","SOLF0:USTF0",1765993984337,3.19,123.21,123.12,6.16127014]
["bitfinex-derivatives","SOLF0:USTF0",1765993984533,3.19,123.21,123.11,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1765993985420,3.24540545,123.17,123.09,233.70067014]
["bitfinex-derivatives","SOLF0:USTF0",1765993985631,3.19,123.17,123.09,6.16127014]
["bitfinex-derivatives","SOLF0:USTF0",1765993986133,3.19,123.17,123.11,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1765993986538,0.06028586,123.15,123.13,0.0578402]
["bitfinex-derivatives","SOLF0:USTF0",1765993990339,0.06028586,123.15,123.11,24.19052472]
["bitfinex-derivatives","SOLF0:USTF0",1765993990534,0.06028586,123.15,123.06,74.88127014]
["bitfinex-derivatives","SOLF0:USTF0",1765993990725,3.19,123.17,123.06,99.57416482]
["bitfinex-derivatives","SOLF0:USTF0",1765993991042,3.19,123.17,123.09,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1765993991237,0.05262176,123.14,123.12,0.05640261]
["bitfinex-derivatives","SOLF0:USTF0",1765993992632,0.05262176,123.14,123.06,99.57416482]
["bitfinex-derivatives","SOLF0:USTF0",1765993992833,3.18,123.17,123.06,99.57416482]
["bitfinex-derivatives","SOLF0:USTF0",1765993993033,9.26227713,123.16,123.06,161.57416482]
["bitfinex-derivatives","SOLF0:USTF0",1765993993236,6.08227713,123.15,123.06,161.57416482]
["bitfinex-derivatives","SOLF0:USTF0",1765993993539,0.05611876,123.12,123.09,0.05288165]
["bitfinex-derivatives","SOLF0:USTF0",1765993994129,3.18,123.22,123.13,113.7352]
["bitfinex-derivatives","SOLF0:USTF0",1765993994335,3.18,123.25,123.14,119.88597014]
["bitfinex-derivatives","SOLF0:USTF0",1765993994535,6.08057606,123.24,123.17,119.86007014]
["bitfinex-derivatives","SOLF0:USTF0",1765993994743,61.0,123.28,123.2,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1765993994943,6.07816584,123.27,123.2,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1765993995246,0.05132684,123.25,123.22,0.05227727]
["bitfinex-derivatives","SOLF0:USTF0",1765993995837,0.00132684,123.25,123.22,0.05227727]
["bitfinex-derivatives","SOLF0:USTF0",1765993997634,0.00132684,123.25,123.22,115.32007727]
["bitfinex-derivatives","SOLF0:USTF0",1765993997838,0.00132684,123.25,123.23,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1765993998340,0.00132684,123.25,123.23,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1765993998534,0.00132684,123.25,123.23,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1765993999336,0.00132684,123.25,123.23,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1765993999742,0.00132684,123.25,123.23,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1765994000344,0.00132684,123.25,123.22,0.05227727]
["bitfinex-derivatives","SOLF0:USTF0",1765994006841,0.00132684,123.25,123.22,7.35847727]
["bitfinex-derivatives","SOLF0:USTF0",1765994007646,0.00132684,123.25,123.22,0.05227727]
["bitfinex-derivatives","SOLF0:USTF0",1765994010147,182.1755,123.33,123.22,0.05227727]
["bitfinex-derivatives","SOLF0:USTF0",1765994010148,3.18,123.34,123.25,113.6238]
["bitfinex-derivatives","SOLF0:USTF0",1765994010848,3.18,123.34,123.25,137.86476339]
["bitfinex-derivatives","SOLF0:USTF0",1765994011150,0.06138257,123.31,123.28,0.05282651]
["bitfinex-derivatives","SOLF0:USTF0",1765994012643,3.24138257,123.31,123.28,0.00282651]
["bitfinex-derivatives","SOLF0:USTF0",1765994015550,3.18,123.3,123.28,0.00282651]
["bitfinex-derivatives","SOLF0:USTF0",1765994016047,3.18,123.3,123.18,233.53457014]
["bitfinex-derivatives","SOLF0:USTF0",1765994016256,3.18,123.26,123.14,6.16127014]
["bitfinex-derivatives","SOLF0:USTF0",1765994016570,3.18,123.26,123.15,113.7186]
["bitfinex-derivatives","SOLF0:USTF0",1765994016942,3.18,123.24,123.13,119.89417014]
["bitfinex-derivatives","SOLF0:USTF0",1765994017147,0.05479898,123.2,123.17,0.0559076]
["bitfinex-derivatives","SOLF0:USTF0",1765994017351,3.23479898,123.2,123.17,0.0559076]
["bitfinex-derivatives","SOLF0:USTF0",1765994018251,3.23479898,123.2,123.12,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1765994018455,3.18,123.2,123.12,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1765994019156,3.18,123.2,123.13,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1765994019356,0.05254552,123.16,123.14,0.05919729]
["bitfinex-derivatives","SOLF0:USTF0",1765994021556,0.05254552,123.16,123.08,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1765994021850,3.27,123.18,123.08,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1765994022053,3.27,123.17,123.08,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1765994022448,3.27,123.17,123.08,24.91317142]
["bitfinex-derivatives","SOLF0:USTF0",1765994022654,0.05196084,123.14,123.11,0.06001845]
["bitfinex-derivatives","SOLF0:USTF0",1765994022853,3.27196084,123.14,123.11,0.06001845]
["bitfinex-derivatives","SOLF0:USTF0",1765994023360,3.27196084,123.14,123.11,1.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765994031664,3.27196084,123.14,123.01,113.8481]
["bitfinex-derivatives","SOLF0:USTF0",1765994031665,3.27,123.11,123.0,113.8571]
["bitfinex-derivatives","SOLF0:USTF0",1765994031968,3.27,123.1,123.0,113.8571]
["bitfinex-derivatives","SOLF0:USTF0",1765994032160,3.27,123.09,123.0,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1765994032562,3.32886425,123.06,122.98,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1765994032758,3.27,123.06,122.98,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1765994033064,3.27,123.04,122.94,182.6497]
["bitfinex-derivatives","SOLF0:USTF0",1765994033262,3.27,123.08,122.97,113.8829]
["bitfinex-derivatives","SOLF0:USTF0",1765994033561,0.05672395,123.04,122.97,113.8829]
["bitfinex-derivatives","SOLF0:USTF0",1765994033768,0.05672395,123.04,122.97,138.16686023]
["bitfinex-derivatives","SOLF0:USTF0",1765994033966,0.05672395,123.04,122.97,24.28396023]
["bitfinex-derivatives","SOLF0:USTF0",1765994034166,0.05672395,123.04,122.96,120.05087014]
["bitfinex-derivatives","SOLF0:USTF0",1765994034377,3.27,123.06,122.99,0.05162768]
["bitfinex-derivatives","SOLF0:USTF0",1765994034561,3.27,123.06,122.98,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1765994035266,3.27,123.02,123.01,0.00248575]
["bitfinex-derivatives","SOLF0:USTF0",1765994036063,0.0596281,123.03,123.01,0.00248575]
["bitfinex-derivatives","SOLF0:USTF0",1765994036961,9.43127014,123.09,123.01,0.00248575]
["bitfinex-derivatives","SOLF0:USTF0",1765994037162,3.27,123.09,122.98,113.8755]
["bitfinex-derivatives","SOLF0:USTF0",1765994037971,6.16127014,123.12,122.98,113.8755]
["bitfinex-derivatives","SOLF0:USTF0",1765994037972,9.43127014,123.12,123.02,0.05629779]
["bitfinex-derivatives","SOLF0:USTF0",1765994038165,3.27,123.12,123.0,6.16127014]
["bitfinex-derivatives","SOLF0:USTF0",1765994038673,10.5823,123.12,123.0,13.48017014]
["bitfinex-derivatives","SOLF0:USTF0",1765994038874,10.5823,123.12,123.0,6.16127014]
["bitfinex-derivatives","SOLF0:USTF0",1765994039076,0.05606057,123.07,123.05,0.05848849]
["bitfinex-derivatives","SOLF0:USTF0",1765994039368,3.27,123.12,123.05,0.05848849]
["bitfinex-derivatives","SOLF0:USTF0",1765994040367,0.05930495,123.1,123.05,0.05848849]
["bitfinex-derivatives","SOLF0:USTF0",1765994040768,3.32930495,123.1,123.05,0.05848849]
["bitfinex-derivatives","SOLF0:USTF0",1765994041974,3.32930495,123.1,122.98,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1765994042176,3.27,123.09,122.98,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1765994042471,3.27,123.1,122.98,182.6533]
["bitfinex-derivatives","SOLF0:USTF0",1765994042671,3.27,123.1,122.99,113.8648]
["bitfinex-derivatives","SOLF0:USTF0",1765994042863,3.27,123.1,123.03,0.05474269]
["bitfinex-derivatives","SOLF0:USTF0",1765994043876,0.05189829,123.08,123.03,0.05474269]
["bitfinex-derivatives","SOLF0:USTF0",1765994044376,3.32189829,123.08,123.03,0.00474269]
["bitfinex-derivatives","SOLF0:USTF0",1765994049377,3.33,123.07,123.03,0.00474269]
["bitfinex-derivatives","SOLF0:USTF0",1765994049570,0.05189829,123.08,123.03,0.00474269]
["bitfinex-derivatives","SOLF0:USTF0",1765994049775,3.33,123.12,123.03,0.00474269]
["bitfinex-derivatives","SOLF0:USTF0",1765994049975,3.33,123.12,123.02,113.8356]
["bitfinex-derivatives","SOLF0:USTF0",1765994050782,0.05957108,123.08,123.06,0.06017526]
["bitfinex-derivatives","SOLF0:USTF0",1765994053068,3.45957108,123.08,123.06,0.00017526]
["bitfinex-derivatives","SOLF0:USTF0",1765994053772,3.45957108,123.08,122.99,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1765994053972,3.4,123.08,122.95,137.98534936]
["bitfinex-derivatives","SOLF0:USTF0",1765994054377,3.4,123.07,122.95,137.98534936]
["bitfinex-derivatives","SOLF0:USTF0",1765994054574,0.05507734,123.02,123.0,0.05183485]
["bitfinex-derivatives","SOLF0:USTF0",1765994054777,0.05781738,123.02,123.0,0.05183485]
["bitfinex-derivatives","SOLF0:USTF0",1765994055177,3.45781738,123.02,123.0,0.00183485]
["bitfinex-derivatives","SOLF0:USTF0",1765994058383,3.45781738,123.02,122.94,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1765994058585,3.4,123.02,122.91,113.9347]
["bitfinex-derivatives","SOLF0:USTF0",1765994058785,3.4,123.02,122.9,113.9412]
["bitfinex-derivatives","SOLF0:USTF0",1765994059487,0.05168423,122.97,122.95,0.06225559]
["bitfinex-derivatives","SOLF0:USTF0",1765994059691,0.05332736,122.97,122.95,0.06225559]
["bitfinex-derivatives","SOLF0:USTF0",1765994060592,3.45332736,122.97,122.95,0.00225559]
["bitfinex-derivatives","SOLF0:USTF0",1765994061782,6.05443763,122.96,122.95,0.00225559]
["bitfinex-derivatives","SOLF0:USTF0",1765994061980,9.45443763,122.96,122.86,113.9782]
["bitfinex-derivatives","SOLF0:USTF0",1765994062183,6.05443763,122.95,122.86,113.9782]
["bitfinex-derivatives","SOLF0:USTF0",1765994062386,3.4,122.96,122.88,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1765994062587,3.4,122.94,122.85,24.73266226]
["bitfinex-derivatives","SOLF0:USTF0",1765994062786,9.45441075,122.93,122.83,114.0124]
["bitfinex-derivatives","SOLF0:USTF0",1765994062993,0.05577189,122.89,122.83,114.0124]
["bitfinex-derivatives","SOLF0:USTF0",1765994063381,0.05577189,122.89,122.85,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1765994063587,0.05577189,122.89,122.84,114.0048]
["bitfinex-derivatives","SOLF0:USTF0",1765994063782,3.45577189,122.89,122.82,114.0232]
["bitfinex-derivatives","SOLF0:USTF0",1765994064780,3.45577189,122.89,122.79,124.08653173]
["bitfinex-derivatives","SOLF0:USTF0",1765994064992,0.05627511,122.85,122.8,114.0415]
["bitfinex-derivatives","SOLF0:USTF0",1765994065196,3.4,122.89,122.8,114.0415]
["bitfinex-derivatives","SOLF0:USTF0",1765994065893,3.4,122.91,122.81,114.0289]
["bitfinex-derivatives","SOLF0:USTF0",1765994066095,9.44755472,122.9,122.8,114.0415]
["bitfinex-derivatives","SOLF0:USTF0",1765994066290,0.00326298,122.87,122.84,0.06257135]
["bitfinex-derivatives","SOLF0:USTF0",1765994066594,0.00326298,122.87,122.81,114.0295]
["bitfinex-derivatives","SOLF0:USTF0",1765994066983,0.00326298,122.87,122.8,114.0415]
["bitfinex-derivatives","SOLF0:USTF0",1765994067188,0.00326298,122.87,122.81,114.0308]
["bitfinex-derivatives","SOLF0:USTF0",1765994067383,0.00326298,122.87,122.83,0.05323617]
["bitfinex-derivatives","SOLF0:USTF0",1765994067591,0.00326298,122.87,122.84,114.0042]
["bitfinex-derivatives","SOLF0:USTF0",1765994067887,0.00326298,122.87,122.83,114.06513617]
["bitfinex-derivatives","SOLF0:USTF0",1765994068699,0.00326298,122.87,122.85,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1765994069995,6.03475697,122.94,122.87,113.9775]
["bitfinex-derivatives","SOLF0:USTF0",1765994070194,3.4,122.95,122.87,113.9775]
["bitfinex-derivatives","SOLF0:USTF0",1765994071096,0.00200862,122.92,122.9,7.37991794]
["bitfinex-derivatives","SOLF0:USTF0",1765994071289,3.4,122.97,122.87,113.9775]
["bitfinex-derivatives","SOLF0:USTF0",1765994071798,3.4,122.97,122.88,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1765994071998,0.05289217,122.94,122.91,0.06000458]
["bitfinex-derivatives","SOLF0:USTF0",1765994072198,0.00289217,122.94,122.91,0.06000458]
["bitfinex-derivatives","SOLF0:USTF0",1765994073794,3.40289217,122.94,122.91,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765994073994,3.40289217,122.94,122.83,182.8721]
["bitfinex-derivatives","SOLF0:USTF0",1765994074194,3.4,122.94,122.83,182.8721]
["bitfinex-derivatives","SOLF0:USTF0",1765994074500,3.4,122.92,122.83,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1765994074701,3.4,122.92,122.8,114.0413]
["bitfinex-derivatives","SOLF0:USTF0",1765994075092,0.05494208,122.87,122.85,0.06169944]
["bitfinex-derivatives","SOLF0:USTF0",1765994075292,0.05832896,122.87,122.85,0.06169944]
["bitfinex-derivatives","SOLF0:USTF0",1765994076289,3.45832896,122.87,122.85,0.00169944]
["bitfinex-derivatives","SOLF0:USTF0",1765994077196,3.45832896,122.87,122.79,93.89065868]
["bitfinex-derivatives","SOLF0:USTF0",1765994077197,3.45832896,122.87,122.79,32.36205868]
["bitfinex-derivatives","SOLF0:USTF0",1765994077502,3.4,122.87,122.79,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1765994077899,3.4,122.87,122.8,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1765994078101,0.05141864,122.85,122.82,0.05447701]
["bitfinex-derivatives","SOLF0:USTF0",1765994078502,3.45141864,122.85,122.82,0.00447701]
["bitfinex-derivatives","SOLF0:USTF0",1765994080807,3.45141864,122.85,122.75,182.9693]
["bitfinex-derivatives","SOLF0:USTF0",1765994080808,3.39,122.84,122.75,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1765994081193,3.39,122.84,122.76,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1765994081609,3.39,122.84,122.73,114.0995]
["bitfinex-derivatives","SOLF0:USTF0",1765994081802,0.05690924,122.8,122.77,0.04550769]
["bitfinex-derivatives","SOLF0:USTF0",1765994083409,3.44690924,122.8,122.73,31.22152431]
["bitfinex-derivatives","SOLF0:USTF0",1765994083708,3.44690924,122.8,122.71,297.1238]
["bitfinex-derivatives","SOLF0:USTF0",1765994083908,3.39,122.8,122.71,297.1238]
["bitfinex-derivatives","SOLF0:USTF0",1765994084100,3.39,122.8,122.71,322.04851338]
["bitfinex-derivatives","SOLF0:USTF0",1765994084295,0.05763691,122.77,122.71,322.04851338]
["bitfinex-derivatives","SOLF0:USTF0",1765994085305,3.39,122.83,122.72,114.1159]
["bitfinex-derivatives","SOLF0:USTF0",1765994085808,3.39,122.83,122.74,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1765994086201,3.44273618,122.8,122.77,0.00274857]
["bitfinex-derivatives","SOLF0:USTF0",1765994086398,0.05273618,122.8,122.77,0.00274857]
["bitfinex-derivatives","SOLF0:USTF0",1765994087113,0.05273618,122.8,122.77,7.33564857]
["bitfinex-derivatives","SOLF0:USTF0",1765994087311,0.05273618,122.8,122.77,0.00274857]
["bitfinex-derivatives","SOLF0:USTF0",1765994087513,3.44273618,122.8,122.77,0.00274857]
["bitfinex-derivatives","SOLF0:USTF0",1765994089117,3.39,122.79,122.77,0.00274857]
["bitfinex-derivatives","SOLF0:USTF0",1765994090213,3.39,122.78,122.67,183.0808]
["bitfinex-derivatives","SOLF0:USTF0",1765994090414,3.39,122.78,122.7,114.1336]
["bitfinex-derivatives","SOLF0:USTF0",1765994090602,3.39,122.81,122.73,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1765994090802,3.39,122.81,122.72,114.1168]
["bitfinex-derivatives","SOLF0:USTF0",1765994091009,68.86,122.84,122.72,114.1168]
["bitfinex-derivatives","SOLF0:USTF0",1765994091010,3.39,122.84,122.73,114.1074]
["bitfinex-derivatives","SOLF0:USTF0",1765994091216,0.05611591,122.8,122.73,114.1074]
["bitfinex-derivatives","SOLF0:USTF0",1765994092015,0.05611591,122.8,122.73,176.1074]
["bitfinex-derivatives","SOLF0:USTF0",1765994092422,0.05611591,122.8,122.73,114.1074]
["bitfinex-derivatives","SOLF0:USTF0",1765994092621,0.05611591,122.8,122.72,193.09143173]
["bitfinex-derivatives","SOLF0:USTF0",1765994092822,0.00029328,122.77,122.72,193.09143173]
["bitfinex-derivatives","SOLF0:USTF0",1765994093726,0.00029328,122.77,122.73,0.05286985]
["bitfinex-derivatives","SOLF0:USTF0",1765994094329,0.00029328,122.77,122.74,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1765994094629,0.00029328,122.77,122.73,0.05286985]
["bitfinex-derivatives","SOLF0:USTF0",1765994095028,0.00029328,122.77,122.74,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1765994095227,0.00029328,122.77,122.73,0.05286985]
["bitfinex-derivatives","SOLF0:USTF0",1765994095228,0.00029328,122.77,122.73,114.15796985]
["bitfinex-derivatives","SOLF0:USTF0",1765994095725,0.00029328,122.77,122.75,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1765994096934,0.00029328,122.77,122.73,7.38796985]
["bitfinex-derivatives","SOLF0:USTF0",1765994097233,0.00029328,122.77,122.73,0.05286985]
["bitfinex-derivatives","SOLF0:USTF0",1765994098133,0.00029328,122.77,122.75,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1765994098630,0.00029328,122.77,122.73,0.05286985]
["bitfinex-derivatives","SOLF0:USTF0",1765994098831,0.00029328,122.77,122.73,7.38776985]
["bitfinex-derivatives","SOLF0:USTF0",1765994100223,0.00029328,122.77,122.73,0.05286985]
["bitfinex-derivatives","SOLF0:USTF0",1765994100439,3.39,122.86,122.76,114.0779]
["bitfinex-derivatives","SOLF0:USTF0",1765994100639,3.39,122.86,122.75,124.12393173]
["bitfinex-derivatives","SOLF0:USTF0",1765994100825,3.39,122.86,122.77,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1765994101030,3.39,122.86,122.72,10.03463173]
["bitfinex-derivatives","SOLF0:USTF0",1765994101236,3.39,122.81,122.73,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1765994101539,3.44914731,122.78,122.76,0.00406285]
["bitfinex-derivatives","SOLF0:USTF0",1765994101728,3.39,122.78,122.7,114.1315]
["bitfinex-derivatives","SOLF0:USTF0",1765994102134,3.39,122.78,122.69,183.085]
["bitfinex-derivatives","SOLF0:USTF0",1765994102736,3.39,122.78,122.7,114.1354]
["bitfinex-derivatives","SOLF0:USTF0",1765994103050,3.39,122.83,122.72,114.1157]
["bitfinex-derivatives","SOLF0:USTF0",1765994103230,3.39,122.83,122.73,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1765994103426,3.39,122.81,122.71,114.1217]
["bitfinex-derivatives","SOLF0:USTF0",1765994103636,0.05221288,122.77,122.75,0.05996334]
["bitfinex-derivatives","SOLF0:USTF0",1765994104037,3.39,122.87,122.78,114.0586]
["bitfinex-derivatives","SOLF0:USTF0",1765994104540,3.39,122.9,122.83,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1765994104726,3.39,122.9,122.81,114.0304]
["bitfinex-derivatives","SOLF0:USTF0",1765994104932,3.39,122.9,122.81,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1765994105129,0.00178727,122.87,122.85,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1765994105442,72.23,122.93,122.85,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1765994105634,3.39,122.96,122.85,138.68215494]
["bitfinex-derivatives","SOLF0:USTF0",1765994105840,3.39,122.96,122.85,182.9559]
["bitfinex-derivatives","SOLF0:USTF0",1765994106228,0.00208958,122.92,122.89,0.06159284]
["bitfinex-derivatives","SOLF0:USTF0",1765994106434,3.39,122.99,122.88,113.9635]
["bitfinex-derivatives","SOLF0:USTF0",1765994106632,117.2691,122.98,122.84,114.0037]
["bitfinex-derivatives","SOLF0:USTF0",1765994106842,3.39,122.97,122.84,114.0037]
["bitfinex-derivatives","SOLF0:USTF0",1765994107333,0.06171314,122.92,122.89,0.0517379]
["bitfinex-derivatives","SOLF0:USTF0",1765994107539,3.45171314,122.92,122.84,31.52089856]
["bitfinex-derivatives","SOLF0:USTF0",1765994107741,3.39,122.92,122.84,31.52089856]
["bitfinex-derivatives","SOLF0:USTF0",1765994107931,3.39,122.92,122.84,24.19239856]
["bitfinex-derivatives","SOLF0:USTF0",1765994108131,3.39,122.92,122.83,189.14481457]
["bitfinex-derivatives","SOLF0:USTF0",1765994108645,3.39,122.92,122.86,0.05756014]
["bitfinex-derivatives","SOLF0:USTF0",1765994108646,0.06179187,122.89,122.86,0.05756014]
["bitfinex-derivatives","SOLF0:USTF0",1765994108829,3.45179187,122.89,122.86,0.05756014]
["bitfinex-derivatives","SOLF0:USTF0",1765994109639,0.06179187,122.89,122.86,0.05756014]
["bitfinex-derivatives","SOLF0:USTF0",1765994110237,3.54179187,122.89,122.86,0.05756014]
["bitfinex-derivatives","SOLF0:USTF0",1765994110640,3.54179187,122.89,122.78,114.0536]
["bitfinex-derivatives","SOLF0:USTF0",1765994110641,3.28,122.88,122.78,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1765994110843,3.28,122.87,122.78,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1765994111439,3.28,122.87,122.75,189.19621457]
["bitfinex-derivatives","SOLF0:USTF0",1765994111647,0.05533495,122.82,122.8,0.05932087]
["bitfinex-derivatives","SOLF0:USTF0",1765994111843,0.05592104,122.82,122.8,0.05932087]
["bitfinex-derivatives","SOLF0:USTF0",1765994112147,3.28,122.87,122.8,0.05932087]
["bitfinex-derivatives","SOLF0:USTF0",1765994112443,3.28,122.87,122.76,114.077]
["bitfinex-derivatives","SOLF0:USTF0",1765994112842,75.00981457,122.88,122.76,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1765994112843,3.28,122.86,122.76,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1765994113047,3.28,122.81,122.8,0.00188478]
["bitfinex-derivatives","SOLF0:USTF0",1765994113242,3.28,122.84,122.73,114.1078]
["bitfinex-derivatives","SOLF0:USTF0",1765994113745,3.28,122.81,122.7,75.10981457]
["bitfinex-derivatives","SOLF0:USTF0",1765994113945,0.05934531,122.77,122.74,0.0613285]
["bitfinex-derivatives","SOLF0:USTF0",1765994118345,3.33934531,122.77,122.74,0.0613285]
["bitfinex-derivatives","SOLF0:USTF0",1765994118546,3.33934531,122.77,122.74,0.0013285]
["bitfinex-derivatives","SOLF0:USTF0",1765994123151,0.05934531,122.77,122.74,0.0013285]
["bitfinex-derivatives","SOLF0:USTF0",1765994125548,3.33934531,122.77,122.74,0.0013285]
["bitfinex-derivatives","SOLF0:USTF0",1765994129947,0.05934531,122.77,122.74,0.0013285]
["bitfinex-derivatives","SOLF0:USTF0",1765994131952,3.28,122.83,122.75,120.29420637]
["bitfinex-derivatives","SOLF0:USTF0",1765994132359,3.28,122.86,122.79,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1765994132550,3.28,122.86,122.77,114.0683]
["bitfinex-derivatives","SOLF0:USTF0",1765994132857,0.05653395,122.83,122.8,0.05828234]
["bitfinex-derivatives","SOLF0:USTF0",1765994133055,72.14,122.89,122.81,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1765994133556,3.28,122.89,122.81,114.0317]
["bitfinex-derivatives","SOLF0:USTF0",1765994133853,3.28,122.92,122.82,114.0189]
["bitfinex-derivatives","SOLF0:USTF0",1765994134054,3.33246912,122.88,122.86,0.00465982]
["bitfinex-derivatives","SOLF0:USTF0",1765994134258,3.28,122.88,122.79,120.25100637]
["bitfinex-derivatives","SOLF0:USTF0",1765994134455,3.28,122.88,122.77,114.0648]
["bitfinex-derivatives","SOLF0:USTF0",1765994134756,3.28,122.87,122.78,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1765994134959,3.28,122.87,122.78,114.0615]
["bitfinex-derivatives","SOLF0:USTF0",1765994135149,0.0535461,122.84,122.81,0.05270601]
["bitfinex-derivatives","SOLF0:USTF0",1765994138555,0.0035461,122.84,122.81,0.05270601]
["bitfinex-derivatives","SOLF0:USTF0",1765994139049,0.0035461,122.84,122.82,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1765994140556,59.12,122.93,122.85,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1765994140860,3.38,122.93,122.83,114.015]
["bitfinex-derivatives","SOLF0:USTF0",1765994141260,3.38,122.93,122.84,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1765994141456,3.38,122.93,122.84,114.0048]
["bitfinex-derivatives","SOLF0:USTF0",1765994141664,0.06063032,122.9,122.87,0.05705509]
["bitfinex-derivatives","SOLF0:USTF0",1765994141860,0.00063032,122.9,122.88,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1765994143159,3.38,122.99,122.91,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1765994143359,3.38,122.99,122.88,113.9669]
["bitfinex-derivatives","SOLF0:USTF0",1765994144070,0.06166019,122.95,122.92,0.05262007]
["bitfinex-derivatives","SOLF0:USTF0",1765994144372,0.05461896,122.95,122.92,0.06199828]
["bitfinex-derivatives","SOLF0:USTF0",1765994144560,3.43461896,122.95,122.92,0.06199828]
["bitfinex-derivatives","SOLF0:USTF0",1765994144963,0.05461896,122.95,122.92,0.06199828]
["bitfinex-derivatives","SOLF0:USTF0",1765994145266,3.43461896,122.95,122.92,0.06199828]
["bitfinex-derivatives","SOLF0:USTF0",1765994145462,0.05461896,122.95,122.92,0.06199828]
["bitfinex-derivatives","SOLF0:USTF0",1765994146568,0.00461896,122.95,122.92,0.06199828]
["bitfinex-derivatives","SOLF0:USTF0",1765994147473,3.38461896,122.95,122.92,0.00199828]
["bitfinex-derivatives","SOLF0:USTF0",1765994150575,0.00461896,122.95,122.92,0.00199828]
["bitfinex-derivatives","SOLF0:USTF0",1765994155881,0.00461896,122.95,122.92,7.32609828]
["bitfinex-derivatives","SOLF0:USTF0",1765994156677,0.00461896,122.95,122.92,0.00199828]
["bitfinex-derivatives","SOLF0:USTF0",1765994160982,0.00461896,122.95,122.92,7.32609828]
["bitfinex-derivatives","SOLF0:USTF0",1765994161488,0.00461896,122.95,122.92,0.00199828]
["bitfinex-derivatives","SOLF0:USTF0",1765994161990,0.00461896,122.95,122.92,7.32609828]
["bitfinex-derivatives","SOLF0:USTF0",1765994162189,0.00461896,122.95,122.92,0.00199828]
["bitfinex-derivatives","SOLF0:USTF0",1765994162378,9.58510637,123.03,122.92,115.54979828]
["bitfinex-derivatives","SOLF0:USTF0",1765994162584,3.38,123.02,122.92,113.9278]
["bitfinex-derivatives","SOLF0:USTF0",1765994163186,3.38,123.02,122.94,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1765994163387,0.06139158,122.99,122.97,0.06112458]
["bitfinex-derivatives","SOLF0:USTF0",1765994163596,3.44139158,122.99,122.97,0.00112458]
["bitfinex-derivatives","SOLF0:USTF0",1765994164395,3.38,122.98,122.97,0.00112458]
["bitfinex-derivatives","SOLF0:USTF0",1765994165087,3.38,122.98,122.9,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1765994166086,3.43727543,122.95,122.93,0.00091648]
["bitfinex-derivatives","SOLF0:USTF0",1765994166293,3.38,122.95,122.93,0.00091648]
["bitfinex-derivatives","SOLF0:USTF0",1765994167095,3.43924966,122.95,122.93,0.00091648]
["bitfinex-derivatives","SOLF0:USTF0",1765994167690,0.05924966,122.95,122.93,0.00091648]
["bitfinex-derivatives","SOLF0:USTF0",1765994168893,3.38,122.98,122.93,0.00091648]
["bitfinex-derivatives","SOLF0:USTF0",1765994169796,3.24032001,122.97,122.93,0.00091648]
["bitfinex-derivatives","SOLF0:USTF0",1765994169996,3.24032001,122.97,122.94,2.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765994170194,6.20507061,122.96,122.94,2.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765994170395,3.18,122.94,122.88,24.01704751]
["bitfinex-derivatives","SOLF0:USTF0",1765994170589,3.18,122.94,122.87,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1765994171394,0.0513122,122.92,122.89,0.06165188]
["bitfinex-derivatives","SOLF0:USTF0",1765994172303,0.0013122,122.92,122.89,0.06165188]
["bitfinex-derivatives","SOLF0:USTF0",1765994173196,3.5013122,122.92,122.89,0.06165188]
["bitfinex-derivatives","SOLF0:USTF0",1765994173508,3.5,122.9,122.89,0.00165188]
["bitfinex-derivatives","SOLF0:USTF0",1765994173700,9.72897408,122.9,122.89,0.00165188]
["bitfinex-derivatives","SOLF0:USTF0",1765994176305,6.22897408,122.9,122.89,0.00165188]
["bitfinex-derivatives","SOLF0:USTF0",1765994176710,6.22897408,122.9,122.77,114.0622]
["bitfinex-derivatives","SOLF0:USTF0",1765994176711,3.5,122.89,122.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765994177011,3.5,122.87,122.77,117.2622]
["bitfinex-derivatives","SOLF0:USTF0",1765994177195,6.22897408,122.86,122.77,117.2622]
["bitfinex-derivatives","SOLF0:USTF0",1765994177501,6.22897408,122.85,122.77,117.2622]
["bitfinex-derivatives","SOLF0:USTF0",1765994177704,0.05930535,122.82,122.8,0.05821384]
["bitfinex-derivatives","SOLF0:USTF0",1765994178002,10.94257324,122.89,122.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765994178201,6.25214319,122.88,122.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765994178401,6.25214319,122.87,122.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765994178602,3.5,122.89,122.81,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1765994178901,6.2528081,122.88,122.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765994179100,0.05794482,122.86,122.84,0.05132851]
["bitfinex-derivatives","SOLF0:USTF0",1765994179705,68.78,122.91,122.84,0.05132851]
["bitfinex-derivatives","SOLF0:USTF0",1765994179706,3.5,122.92,122.85,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1765994179914,6.25428149,122.91,122.85,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1765994180102,3.5,122.92,122.85,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1765994180300,6.2546325,122.91,122.85,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1765994180501,3.5,122.92,122.85,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1765994180701,0.06036105,122.89,122.87,0.06060717]
["bitfinex-derivatives","SOLF0:USTF0",1765994181199,0.00036105,122.89,122.87,0.06060717]
["bitfinex-derivatives","SOLF0:USTF0",1765994182108,0.00036105,122.89,122.87,3.20060717]
["bitfinex-derivatives","SOLF0:USTF0",1765994182505,0.00036105,122.89,122.87,10.52760717]
["bitfinex-derivatives","SOLF0:USTF0",1765994183713,0.00036105,122.89,122.87,7.38760717]
["bitfinex-derivatives","SOLF0:USTF0",1765994185201,0.00036105,122.89,122.87,0.06060717]
["bitfinex-derivatives","SOLF0:USTF0",1765994186909,0.00036105,122.89,122.87,3.20060717]
["bitfinex-derivatives","SOLF0:USTF0",1765994187214,0.00036105,122.89,122.87,0.06060717]
["bitfinex-derivatives","SOLF0:USTF0",1765994187716,0.00036105,122.89,122.87,10.52760717]
["bitfinex-derivatives","SOLF0:USTF0",1765994188008,0.00036105,122.89,122.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765994188209,6.27265562,122.94,122.89,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1765994188410,68.8,122.95,122.89,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1765994188608,3.5,122.98,122.89,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1765994188809,9.77570688,122.97,122.89,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1765994189010,6.27570688,122.96,122.89,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1765994189314,0.06166971,122.94,122.91,0.05251303]
["bitfinex-derivatives","SOLF0:USTF0",1765994190505,0.06166971,122.94,122.91,3.19251303]
["bitfinex-derivatives","SOLF0:USTF0",1765994190710,0.06166971,122.94,122.87,117.3002]
["bitfinex-derivatives","SOLF0:USTF0",1765994191005,0.06166971,122.94,122.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765994191609,0.06166971,122.94,122.9,0.06253504]
["bitfinex-derivatives","SOLF0:USTF0",1765994192203,0.06166971,122.94,122.9,3.39253504]
["bitfinex-derivatives","SOLF0:USTF0",1765994192515,3.56166971,122.94,122.9,0.06253504]
["bitfinex-derivatives","SOLF0:USTF0",1765994194613,6.26986879,122.93,122.9,0.06253504]
["bitfinex-derivatives","SOLF0:USTF0",1765994194808,3.56166971,122.94,122.9,0.06253504]
["bitfinex-derivatives","SOLF0:USTF0",1765994195013,3.49,122.92,122.9,0.00253504]
["bitfinex-derivatives","SOLF0:USTF0",1765994199415,3.49,122.93,122.9,0.00253504]
["bitfinex-derivatives","SOLF0:USTF0",1765994200320,0.06166971,122.94,122.9,3.33253504]
["bitfinex-derivatives","SOLF0:USTF0",1765994201823,0.06166971,122.94,122.9,0.00253504]
["bitfinex-derivatives","SOLF0:USTF0",1765994202216,3.3,122.93,122.9,0.00253504]
["bitfinex-derivatives","SOLF0:USTF0",1765994203428,6.27099373,122.92,122.9,0.00253504]
["bitfinex-derivatives","SOLF0:USTF0",1765994203721,3.3,122.93,122.9,0.00253504]
["bitfinex-derivatives","SOLF0:USTF0",1765994203918,6.27358893,122.92,122.9,0.00253504]
["bitfinex-derivatives","SOLF0:USTF0",1765994204111,6.27358893,122.91,122.9,0.00253504]
["bitfinex-derivatives","SOLF0:USTF0",1765994204422,3.3,122.93,122.9,0.00253504]
["bitfinex-derivatives","SOLF0:USTF0",1765994204620,6.2732599,122.92,122.9,0.00253504]
["bitfinex-derivatives","SOLF0:USTF0",1765994204929,3.3,122.89,122.79,117.2897]
["bitfinex-derivatives","SOLF0:USTF0",1765994205110,6.2732599,122.88,122.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765994205317,72.1,122.92,122.84,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1765994205619,9.57325911,122.91,122.84,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1765994205826,9.57325911,122.9,122.86,0.05264927]
["bitfinex-derivatives","SOLF0:USTF0",1765994206017,0.05611713,122.89,122.86,0.05264927]
["bitfinex-derivatives","SOLF0:USTF0",1765994206717,3.35611713,122.89,122.86,0.00264927]
["bitfinex-derivatives","SOLF0:USTF0",1765994206916,3.3,122.87,122.77,28.21846892]
["bitfinex-derivatives","SOLF0:USTF0",1765994207124,3.3,122.89,122.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765994207315,6.27243962,122.88,122.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765994207515,3.3,122.89,122.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765994207716,6.27218893,122.88,122.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765994207920,0.05163196,122.85,122.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765994208621,0.05163196,122.85,122.81,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1765994210630,0.05163196,122.85,122.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765994210820,0.05750341,122.83,122.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765994211428,0.05750341,122.83,122.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765994212129,0.05750341,122.83,122.8,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1765994212330,0.05750341,122.83,122.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765994212629,0.05750341,122.83,122.77,28.21846892]
["bitfinex-derivatives","SOLF0:USTF0",1765994212932,0.05750341,122.83,122.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765994213134,0.00160691,122.8,122.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765994213830,0.00160691,122.8,122.78,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1765994214031,0.00160691,122.8,122.78,10.62681558]
["bitfinex-derivatives","SOLF0:USTF0",1765994214927,0.00160691,122.8,122.78,0.05461558]
["bitfinex-derivatives","SOLF0:USTF0",1765994215624,0.00160691,122.8,122.78,10.62701558]
["bitfinex-derivatives","SOLF0:USTF0",1765994216428,0.00160691,122.8,122.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765994216840,0.00160691,122.8,122.78,3.29461558]
["bitfinex-derivatives","SOLF0:USTF0",1765994217331,0.00160691,122.8,122.78,0.05461558]
["bitfinex-derivatives","SOLF0:USTF0",1765994219034,0.00160691,122.8,122.78,3.29461558]
["bitfinex-derivatives","SOLF0:USTF0",1765994219227,0.00160691,122.8,122.78,0.05461558]
["bitfinex-derivatives","SOLF0:USTF0",1765994219629,3.30160691,122.8,122.78,0.00461558]
["bitfinex-derivatives","SOLF0:USTF0",1765994220625,0.00160691,122.8,122.78,0.00461558]
["bitfinex-derivatives","SOLF0:USTF0",1765994222333,0.00160691,122.8,122.78,3.24461558]
["bitfinex-derivatives","SOLF0:USTF0",1765994222528,0.00160691,122.8,122.78,0.00461558]
["bitfinex-derivatives","SOLF0:USTF0",1765994223527,3.30160691,122.8,122.78,0.00461558]
["bitfinex-derivatives","SOLF0:USTF0",1765994223929,12.25300691,122.8,122.78,0.00461558]
["bitfinex-derivatives","SOLF0:USTF0",1765994224235,4.92160691,122.8,122.78,0.00461558]
["bitfinex-derivatives","SOLF0:USTF0",1765994225042,3.3,122.79,122.78,0.00461558]
["bitfinex-derivatives","SOLF0:USTF0",1765994226536,4.92,122.79,122.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765994226735,68.86,122.81,122.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765994227142,72.16,122.81,122.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765994227546,0.05391762,122.78,122.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765994227947,3.35391762,122.78,122.71,27.57097342]
["bitfinex-derivatives","SOLF0:USTF0",1765994228546,10.68641762,122.78,122.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765994229247,3.38,122.77,122.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765994229450,0.05788969,122.74,122.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765994230152,0.05788969,122.74,122.68,27.49208966]
["bitfinex-derivatives","SOLF0:USTF0",1765994231454,0.05788969,122.74,122.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765994231649,3.50788969,122.74,122.66,9.70691475]
["bitfinex-derivatives","SOLF0:USTF0",1765994231950,0.05924699,122.71,122.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765994232950,72.39,122.78,122.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765994233347,72.39,122.78,122.7,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1765994233751,72.39,122.78,122.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765994234054,0.05660044,122.75,122.73,0.05386971]
["bitfinex-derivatives","SOLF0:USTF0",1765994235250,0.05660044,122.75,122.73,0.00386971]
["bitfinex-derivatives","SOLF0:USTF0",1765994235657,3.51660044,122.75,122.73,0.00386971]
["bitfinex-derivatives","SOLF0:USTF0",1765994236945,0.05660044,122.75,122.73,0.00386971]
["bitfinex-derivatives","SOLF0:USTF0",1765994238855,3.51660044,122.75,122.73,0.00386971]
["bitfinex-derivatives","SOLF0:USTF0",1765994240150,3.51660044,122.75,122.66,23.84101466]
["bitfinex-derivatives","SOLF0:USTF0",1765994240349,9.67105062,122.74,122.66,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1765994240545,3.46,122.74,122.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765994240750,3.46,122.74,122.65,27.37274985]
["bitfinex-derivatives","SOLF0:USTF0",1765994241053,3.46,122.74,122.67,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1765994241257,0.05349394,122.71,122.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765994241649,0.00349394,122.71,122.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765994242152,75.21691475,122.8,122.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1765994242357,6.20966302,122.79,122.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765994242659,3.51,122.77,122.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765994243251,0.05129423,122.75,122.72,0.05666246]
["bitfinex-derivatives","SOLF0:USTF0",1765994244254,0.05129423,122.75,122.72,3.55666246]
["bitfinex-derivatives","SOLF0:USTF0",1765994244562,0.05129423,122.75,122.72,0.05666246]
["bitfinex-derivatives","SOLF0:USTF0",1765994244761,0.05129423,122.75,122.72,3.55666246]
["bitfinex-derivatives","SOLF0:USTF0",1765994245358,0.00129423,122.75,122.72,3.55666246]
["bitfinex-derivatives","SOLF0:USTF0",1765994245667,0.00129423,122.75,122.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765994245957,65.5,122.8,122.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765994246462,7.4430248,122.85,122.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765994246659,6.23197286,122.84,122.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765994246866,6.23509873,122.83,122.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765994247051,0.05495706,122.81,122.78,0.06242603]
["bitfinex-derivatives","SOLF0:USTF0",1765994247455,3.56495706,122.81,122.78,0.00242603]
["bitfinex-derivatives","SOLF0:USTF0",1765994248658,0.05495706,122.81,122.78,0.00242603]
["bitfinex-derivatives","SOLF0:USTF0",1765994249065,0.05495706,122.81,122.78,3.50242603]
["bitfinex-derivatives","SOLF0:USTF0",1765994250064,0.05495706,122.81,122.78,0.00242603]
["bitfinex-derivatives","SOLF0:USTF0",1765994252458,0.00495706,122.81,122.78,3.50242603]
["bitfinex-derivatives","SOLF0:USTF0",1765994253060,7.47094761,122.91,122.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765994253368,6.25547121,122.9,122.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765994253565,6.25547121,122.89,122.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765994253763,6.25547121,122.88,122.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765994253962,3.51,122.95,122.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765994254266,0.06106866,122.91,122.89,3.55631062]
["bitfinex-derivatives","SOLF0:USTF0",1765994254871,0.06106866,122.91,122.89,0.05631062]
["bitfinex-derivatives","SOLF0:USTF0",1765994255962,0.06106866,122.91,122.85,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1765994256163,0.06106866,122.91,122.83,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1765994256366,9.74963249,122.9,122.83,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1765994256566,3.5,122.9,122.83,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1765994256769,3.5,122.93,122.84,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1765994257076,0.05949323,122.9,122.87,0.05503901]
["bitfinex-derivatives","SOLF0:USTF0",1765994257270,0.05949323,122.9,122.87,0.05613335]
["bitfinex-derivatives","SOLF0:USTF0",1765994257969,9.70691475,122.95,122.87,3.55613335]
["bitfinex-derivatives","SOLF0:USTF0",1765994258270,6.24086434,122.94,122.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765994258469,6.24086434,122.93,122.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765994258670,9.70691475,122.95,122.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765994258972,0.05281756,122.92,122.9,0.06022196]
["bitfinex-derivatives","SOLF0:USTF0",1765994259269,0.05281756,122.92,122.9,0.00022196]
["bitfinex-derivatives","SOLF0:USTF0",1765994262068,0.00281756,122.92,122.9,3.49022196]
["bitfinex-derivatives","SOLF0:USTF0",1765994263064,0.00281756,122.92,122.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765994263564,0.00281756,122.92,122.9,0.00022196]
["bitfinex-derivatives","SOLF0:USTF0",1765994268466,0.00281756,122.92,122.9,3.49022196]
["bitfinex-derivatives","SOLF0:USTF0",1765994269071,0.00281756,122.92,122.9,10.81532196]
["bitfinex-derivatives","SOLF0:USTF0",1765994269269,0.00281756,122.92,122.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765994269470,3.43,123.01,122.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765994269878,3.43,123.01,122.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765994270377,0.05671438,122.98,122.96,0.05570701]
["bitfinex-derivatives","SOLF0:USTF0",1765994272477,0.05671438,122.98,122.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765994272778,3.43,123.0,122.91,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1765994273077,3.43,122.99,122.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765994273374,3.48458332,122.96,122.94,0.00273713]
["bitfinex-derivatives","SOLF0:USTF0",1765994275576,11.29040285,122.96,122.94,0.00273713]
["bitfinex-derivatives","SOLF0:USTF0",1765994275767,3.43,122.95,122.94,0.00273713]
["bitfinex-derivatives","SOLF0:USTF0",1765994276168,78.47040285,122.96,122.94,0.00273713]
["bitfinex-derivatives","SOLF0:USTF0",1765994276369,3.43,122.95,122.94,0.00273713]
["bitfinex-derivatives","SOLF0:USTF0",1765994276678,78.47040285,122.96,122.94,0.00273713]
["bitfinex-derivatives","SOLF0:USTF0",1765994276876,72.28458332,122.96,122.94,0.00273713]
["bitfinex-derivatives","SOLF0:USTF0",1765994277877,68.85458332,122.96,122.94,0.00273713]
["bitfinex-derivatives","SOLF0:USTF0",1765994278281,0.05458332,122.96,122.94,0.00273713]
["bitfinex-derivatives","SOLF0:USTF0",1765994279370,0.00458332,122.96,122.94,3.49273713]
["bitfinex-derivatives","SOLF0:USTF0",1765994280676,0.00458332,122.96,122.94,0.00273713]
["bitfinex-derivatives","SOLF0:USTF0",1765994280978,0.00458332,122.96,122.94,3.49273713]
["bitfinex-derivatives","SOLF0:USTF0",1765994281476,68.8,123.03,122.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765994282371,68.8,123.03,122.96,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1765994282681,0.06096661,123.01,122.98,0.05294739]
["bitfinex-derivatives","SOLF0:USTF0",1765994283786,0.06096661,123.01,122.98,3.54294739]
["bitfinex-derivatives","SOLF0:USTF0",1765994284977,0.06096661,123.01,122.98,0.05294739]
["bitfinex-derivatives","SOLF0:USTF0",1765994285874,3.49096661,123.01,122.98,0.05294739]
["bitfinex-derivatives","SOLF0:USTF0",1765994287876,0.00096661,123.01,122.98,0.05294739]
["bitfinex-derivatives","SOLF0:USTF0",1765994288577,3.43096661,123.01,122.98,0.05294739]
["bitfinex-derivatives","SOLF0:USTF0",1765994289283,9.40219119,123.0,122.98,0.00294739]
["bitfinex-derivatives","SOLF0:USTF0",1765994289576,6.22184425,122.99,122.98,0.00294739]
["bitfinex-derivatives","SOLF0:USTF0",1765994290770,9.66184425,122.99,122.98,0.00294739]
["bitfinex-derivatives","SOLF0:USTF0",1765994291996,3.44,122.98,122.9,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1765994292278,6.22184425,122.97,122.9,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1765994292465,6.22184425,122.96,122.9,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1765994292668,6.22184425,122.95,122.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765994292868,0.06196513,122.94,122.92,0.05553988]
["bitfinex-derivatives","SOLF0:USTF0",1765994294373,6.23831701,122.93,122.92,0.05553988]
["bitfinex-derivatives","SOLF0:USTF0",1765994295176,6.23831701,122.93,122.88,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1765994295476,6.23831701,122.92,122.88,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1765994295674,3.44,122.96,122.88,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1765994295865,6.24185509,122.95,122.88,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1765994296072,6.24185509,122.94,122.88,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1765994296269,0.05859314,122.92,122.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765994296673,3.44,122.96,122.89,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1765994296876,6.24985057,122.95,122.89,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1765994297084,6.24985057,122.94,122.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765994297388,6.24985057,122.93,122.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765994297581,3.44,122.96,122.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765994297885,0.05329879,122.94,122.91,0.05458741]
["bitfinex-derivatives","SOLF0:USTF0",1765994298183,6.25272353,122.93,122.91,0.05458741]
["bitfinex-derivatives","SOLF0:USTF0",1765994298387,6.25272353,122.92,122.91,0.05458741]
["bitfinex-derivatives","SOLF0:USTF0",1765994298987,0.05329879,122.94,122.91,0.05458741]
["bitfinex-derivatives","SOLF0:USTF0",1765994301281,3.49329879,122.94,122.91,0.00458741]
["bitfinex-derivatives","SOLF0:USTF0",1765994302586,0.05329879,122.94,122.91,0.00458741]
["bitfinex-derivatives","SOLF0:USTF0",1765994304496,0.00329879,122.94,122.91,3.27458741]
["bitfinex-derivatives","SOLF0:USTF0",1765994305592,0.00329879,122.94,122.92,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1765994305792,0.00329879,122.94,122.92,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1765994308301,0.00329879,122.94,122.91,0.00458741]
["bitfinex-derivatives","SOLF0:USTF0",1765994309910,3.44329879,122.94,122.91,0.00458741]
["bitfinex-derivatives","SOLF0:USTF0",1765994310808,0.00329879,122.94,122.91,0.00458741]
["bitfinex-derivatives","SOLF0:USTF0",1765994311908,0.00329879,122.94,122.93,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1765994312116,0.00329879,122.94,122.93,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1765994312407,68.78,123.01,122.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765994312614,68.78,123.01,122.95,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1765994313518,0.05674648,122.99,122.97,0.05330757]
["bitfinex-derivatives","SOLF0:USTF0",1765994314212,3.44,123.05,122.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765994314414,6.25107594,123.04,122.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765994314616,3.44,123.05,122.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765994314918,9.69181209,123.04,122.96,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765994315116,3.44,123.04,122.96,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765994315312,0.05879824,123.01,122.99,0.05829333]
["bitfinex-derivatives","SOLF0:USTF0",1765994315510,3.44,123.07,122.99,8.12809333]
["bitfinex-derivatives","SOLF0:USTF0",1765994315710,9.69039511,123.06,122.99,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1765994316013,9.69039511,123.06,122.96,113.8902]
["bitfinex-derivatives","SOLF0:USTF0",1765994316014,9.69039511,123.05,122.96,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765994316218,6.25039511,123.04,122.97,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1765994316410,3.44,123.05,122.97,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1765994316411,6.25039511,123.03,122.97,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1765994316612,0.05541599,123.01,122.99,0.05327221]
["bitfinex-derivatives","SOLF0:USTF0",1765994317914,3.44,123.05,122.99,7.37307221]
["bitfinex-derivatives","SOLF0:USTF0",1765994318123,3.44,123.08,122.99,0.68327221]
["bitfinex-derivatives","SOLF0:USTF0",1765994318419,3.44,123.08,122.99,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765994318619,3.44,123.08,123.01,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1765994319015,0.05565906,123.06,123.03,0.05874957]
["bitfinex-derivatives","SOLF0:USTF0",1765994321821,3.47,123.11,123.03,0.68874957]
["bitfinex-derivatives","SOLF0:USTF0",1765994322013,3.47,123.11,123.03,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765994322722,0.05146837,123.08,123.06,0.05621962]
["bitfinex-derivatives","SOLF0:USTF0",1765994323018,3.52146837,123.08,123.01,31.40438521]
["bitfinex-derivatives","SOLF0:USTF0",1765994323222,3.47,123.08,123.01,31.40438521]
["bitfinex-derivatives","SOLF0:USTF0",1765994324012,0.06229302,123.06,123.03,0.05309461]
["bitfinex-derivatives","SOLF0:USTF0",1765994328814,3.53229302,123.06,123.03,0.00309461]
["bitfinex-derivatives","SOLF0:USTF0",1765994332922,5.15229302,123.06,123.03,0.00309461]
["bitfinex-derivatives","SOLF0:USTF0",1765994333123,5.15229302,123.06,122.94,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765994333124,3.47,123.04,122.94,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765994333737,3.47,123.02,122.94,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765994334122,3.47,123.02,122.97,0.05538113]
["bitfinex-derivatives","SOLF0:USTF0",1765994334123,0.05888276,122.99,122.97,0.05538113]
["bitfinex-derivatives","SOLF0:USTF0",1765994334432,0.05888276,122.99,122.92,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1765994334433,3.52888276,122.99,122.92,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1765994334827,3.52888276,122.99,122.91,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765994335024,3.47,122.99,122.91,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765994335221,3.47,122.99,122.94,0.05206415]
["bitfinex-derivatives","SOLF0:USTF0",1765994335433,0.05307227,122.96,122.94,0.05206415]
["bitfinex-derivatives","SOLF0:USTF0",1765994340436,0.05307227,122.96,122.94,0.00206415]
["bitfinex-derivatives","SOLF0:USTF0",1765994344028,3.52307227,122.96,122.94,0.00206415]
["bitfinex-derivatives","SOLF0:USTF0",1765994344434,0.05307227,122.96,122.94,0.00206415]
["bitfinex-derivatives","SOLF0:USTF0",1765994345241,0.00307227,122.96,122.94,0.00206415]
["bitfinex-derivatives","SOLF0:USTF0",1765994353847,3.31307227,122.96,122.94,0.00206415]
["bitfinex-derivatives","SOLF0:USTF0",1765994356146,3.31307227,122.96,122.86,6.18565491]
["bitfinex-derivatives","SOLF0:USTF0",1765994356147,3.31,122.94,122.86,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765994356348,3.31,122.93,122.86,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765994356848,3.31,122.93,122.84,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765994357241,3.36879774,122.9,122.87,0.0521518]
["bitfinex-derivatives","SOLF0:USTF0",1765994358245,0.05879774,122.9,122.87,0.0521518]
["bitfinex-derivatives","SOLF0:USTF0",1765994358445,3.36879774,122.9,122.87,0.0521518]
["bitfinex-derivatives","SOLF0:USTF0",1765994360546,0.05879774,122.9,122.87,0.7921518]
["bitfinex-derivatives","SOLF0:USTF0",1765994360747,0.05879774,122.9,122.87,3.48947092]
["bitfinex-derivatives","SOLF0:USTF0",1765994360944,0.05879774,122.9,122.87,2.74947092]
["bitfinex-derivatives","SOLF0:USTF0",1765994361145,0.05879774,122.9,122.87,0.0521518]
["bitfinex-derivatives","SOLF0:USTF0",1765994361555,3.36879774,122.9,122.87,0.0521518]
["bitfinex-derivatives","SOLF0:USTF0",1765994362146,3.31,122.98,122.9,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765994363055,3.36166045,122.95,122.93,0.0037452]
["bitfinex-derivatives","SOLF0:USTF0",1765994363349,3.31,122.97,122.9,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1765994364154,0.05805012,122.95,122.92,0.0621813]
["bitfinex-derivatives","SOLF0:USTF0",1765994364353,3.36805012,122.95,122.92,0.0021813]
["bitfinex-derivatives","SOLF0:USTF0",1765994365048,3.36805012,122.95,122.86,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1765994365243,3.31,122.95,122.85,24.88893552]
["bitfinex-derivatives","SOLF0:USTF0",1765994365447,3.31,122.95,122.84,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1765994365653,3.31,122.93,122.84,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1765994366054,3.3614466,122.9,122.87,0.0520432]
["bitfinex-derivatives","SOLF0:USTF0",1765994366253,3.37139301,122.9,122.87,0.05406425]
["bitfinex-derivatives","SOLF0:USTF0",1765994367152,3.37139301,122.9,122.87,0.00406425]
["bitfinex-derivatives","SOLF0:USTF0",1765994371051,0.06139301,122.9,122.87,0.00406425]
["bitfinex-derivatives","SOLF0:USTF0",1765994371752,3.37139301,122.9,122.87,0.00406425]
["bitfinex-derivatives","SOLF0:USTF0",1765994371952,0.00139301,122.9,122.87,0.90406425]
["bitfinex-derivatives","SOLF0:USTF0",1765994372148,3.31,123.0,122.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765994372353,3.31,123.03,122.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765994372558,6.2445367,123.02,122.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765994372759,3.31,123.03,122.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765994372953,6.24530842,123.02,122.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765994373261,0.05366923,122.99,122.97,0.06185286]
["bitfinex-derivatives","SOLF0:USTF0",1765994376351,3.36366923,122.99,122.97,0.00185286]
["bitfinex-derivatives","SOLF0:USTF0",1765994379266,0.00366923,122.99,122.97,2.52185286]
["bitfinex-derivatives","SOLF0:USTF0",1765994379561,0.00366923,122.99,122.97,0.90185286]
["bitfinex-derivatives","SOLF0:USTF0",1765994379864,0.00366923,122.99,122.97,0.00185286]
["bitfinex-derivatives","SOLF0:USTF0",1765994380161,0.00366923,122.99,122.97,0.85185286]
["bitfinex-derivatives","SOLF0:USTF0",1765994380370,0.00366923,122.99,122.97,0.00185286]
["bitfinex-derivatives","SOLF0:USTF0",1765994383261,0.00366923,122.99,122.98,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1765994383469,3.38,123.07,122.98,114.7233]
["bitfinex-derivatives","SOLF0:USTF0",1765994383668,6.26455928,123.06,122.98,120.91579268]
["bitfinex-derivatives","SOLF0:USTF0",1765994383967,9.65179865,123.05,122.96,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1765994384158,3.38,123.05,122.96,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1765994384558,0.06119021,123.02,122.99,0.05331648]
["bitfinex-derivatives","SOLF0:USTF0",1765994385266,0.00119021,123.02,122.99,0.90331648]
["bitfinex-derivatives","SOLF0:USTF0",1765994385466,0.00119021,123.02,122.99,0.05331648]
["bitfinex-derivatives","SOLF0:USTF0",1765994385766,3.38119021,123.02,122.99,0.05331648]
["bitfinex-derivatives","SOLF0:USTF0",1765994385965,0.00119021,123.02,122.99,0.05331648]
["bitfinex-derivatives","SOLF0:USTF0",1765994389773,0.00119021,123.02,122.99,0.00331648]
["bitfinex-derivatives","SOLF0:USTF0",1765994400476,0.00119021,123.02,122.99,0.84331648]
["bitfinex-derivatives","SOLF0:USTF0",1765994400871,0.00119021,123.02,122.99,0.00331648]
["bitfinex-derivatives","SOLF0:USTF0",1765994401176,0.00119021,123.02,122.99,0.84331648]
["bitfinex-derivatives","SOLF0:USTF0",1765994402672,3.38,123.1,123.02,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765994403270,3.38,123.1,123.03,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765994403468,3.38,123.13,123.06,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765994403678,3.38,123.16,123.11,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1765994403984,0.05306562,123.15,123.12,0.06243967]
["bitfinex-derivatives","SOLF0:USTF0",1765994404276,3.43371769,123.15,123.12,0.05975691]
["bitfinex-derivatives","SOLF0:USTF0",1765994404477,3.43371769,123.15,123.07,24.75671763]
["bitfinex-derivatives","SOLF0:USTF0",1765994404784,3.38,123.18,123.1,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1765994404978,3.38,123.18,123.1,114.6611]
["bitfinex-derivatives","SOLF0:USTF0",1765994405187,3.38,123.21,123.12,114.6409]
["bitfinex-derivatives","SOLF0:USTF0",1765994405374,0.05575322,123.18,123.15,8.24389735]
["bitfinex-derivatives","SOLF0:USTF0",1765994405574,3.38,123.21,123.15,8.24389735]
["bitfinex-derivatives","SOLF0:USTF0",1765994405874,3.38,123.21,123.15,0.00369735]
["bitfinex-derivatives","SOLF0:USTF0",1765994406079,3.38,123.19,123.15,0.00369735]
["bitfinex-derivatives","SOLF0:USTF0",1765994406476,3.38,123.22,123.15,0.00369735]
["bitfinex-derivatives","SOLF0:USTF0",1765994406875,68.76,123.26,123.19,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765994406876,3.38,123.26,123.19,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765994407076,3.38,123.26,123.16,119.8716171]
["bitfinex-derivatives","SOLF0:USTF0",1765994407280,3.38,123.26,123.16,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1765994407684,3.38,123.24,123.16,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1765994408083,122.4532394,123.29,123.16,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1765994408084,0.00165686,123.21,123.19,0.05431384]
["bitfinex-derivatives","SOLF0:USTF0",1765994408383,3.38,123.24,123.13,114.4973]
["bitfinex-derivatives","SOLF0:USTF0",1765994408688,3.38,123.24,123.13,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765994408879,3.38,123.22,123.13,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765994409078,3.43132912,123.19,123.16,0.00351672]
["bitfinex-derivatives","SOLF0:USTF0",1765994409781,5.05132912,123.19,123.16,0.00351672]
["bitfinex-derivatives","SOLF0:USTF0",1765994409982,3.27,123.17,123.16,0.00351672]
["bitfinex-derivatives","SOLF0:USTF0",1765994410174,3.27,123.17,123.07,31.99076076]
["bitfinex-derivatives","SOLF0:USTF0",1765994410376,3.27,123.17,123.04,114.6302]
["bitfinex-derivatives","SOLF0:USTF0",1765994410377,3.27,123.14,123.04,114.6302]
["bitfinex-derivatives","SOLF0:USTF0",1765994410682,3.41,123.13,123.04,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1765994411187,0.05274295,123.1,123.07,0.05506918]
["bitfinex-derivatives","SOLF0:USTF0",1765994412083,0.00274295,123.1,123.08,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765994412483,0.00274295,123.1,123.08,8.0743]
["bitfinex-derivatives","SOLF0:USTF0",1765994412685,3.41,123.19,123.1,114.5242]
["bitfinex-derivatives","SOLF0:USTF0",1765994412886,3.41,123.19,123.11,114.5149]
["bitfinex-derivatives","SOLF0:USTF0",1765994413488,3.41,123.19,123.12,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1765994413688,0.05368892,123.17,123.14,0.05884225]
["bitfinex-derivatives","SOLF0:USTF0",1765994414090,3.46368892,123.17,123.09,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1765994414296,3.41,123.17,123.09,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1765994414695,3.41,123.21,123.11,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1765994414889,6.21462848,123.2,123.11,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1765994415090,0.0595337,123.17,123.14,0.05510995]
["bitfinex-derivatives","SOLF0:USTF0",1765994415390,3.4695337,123.17,123.14,0.05510995]
["bitfinex-derivatives","SOLF0:USTF0",1765994415888,0.0595337,123.17,123.14,0.05510995]
["bitfinex-derivatives","SOLF0:USTF0",1765994416090,3.41,123.23,123.14,0.87510995]
["bitfinex-derivatives","SOLF0:USTF0",1765994416291,9.62739662,123.22,123.14,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1765994416493,9.62739662,123.21,123.11,114.5136]
["bitfinex-derivatives","SOLF0:USTF0",1765994416792,9.62749586,123.2,123.12,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765994416990,3.41,123.23,123.13,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765994417188,0.05443145,123.19,123.17,0.05211339]
["bitfinex-derivatives","SOLF0:USTF0",1765994417986,0.05443145,123.19,123.17,0.00211339]
["bitfinex-derivatives","SOLF0:USTF0",1765994418189,0.00443145,123.19,123.17,0.00211339]
["bitfinex-derivatives","SOLF0:USTF0",1765994418499,0.00443145,123.19,123.17,0.76211339]
["bitfinex-derivatives","SOLF0:USTF0",1765994419288,0.00443145,123.19,123.17,9.69101339]
["bitfinex-derivatives","SOLF0:USTF0",1765994419489,0.00443145,123.19,123.18,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765994419894,0.00443145,123.19,123.17,0.00211339]
["bitfinex-derivatives","SOLF0:USTF0",1765994420602,0.00443145,123.19,123.17,114.46251339]
["bitfinex-derivatives","SOLF0:USTF0",1765994420904,0.00443145,123.19,123.18,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765994421600,0.00443145,123.19,123.17,0.00211339]
["bitfinex-derivatives","SOLF0:USTF0",1765994421898,3.41,123.28,123.19,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765994422104,3.41,123.26,123.16,114.466]
["bitfinex-derivatives","SOLF0:USTF0",1765994422297,3.41,123.26,123.18,114.4476]
["bitfinex-derivatives","SOLF0:USTF0",1765994422690,0.05936415,123.23,123.21,0.05266688]
["bitfinex-derivatives","SOLF0:USTF0",1765994422897,9.61156268,123.29,123.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765994423095,9.61156268,123.28,123.19,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1765994423297,6.20156268,123.27,123.19,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1765994423490,3.41,123.28,123.19,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1765994423699,6.19958936,123.27,123.19,76.1077]
["bitfinex-derivatives","SOLF0:USTF0",1765994423906,0.05337461,123.25,123.22,0.05242127]
["bitfinex-derivatives","SOLF0:USTF0",1765994425098,3.46337461,123.25,123.22,0.00242127]
["bitfinex-derivatives","SOLF0:USTF0",1765994425407,3.41,123.23,123.22,0.00242127]
["bitfinex-derivatives","SOLF0:USTF0",1765994426295,3.46337461,123.25,123.22,0.00242127]
["bitfinex-derivatives","SOLF0:USTF0",1765994426496,9.60719911,123.24,123.22,0.00242127]
["bitfinex-derivatives","SOLF0:USTF0",1765994426701,1.67337461,123.25,123.22,0.00242127]
["bitfinex-derivatives","SOLF0:USTF0",1765994426702,3.46337461,123.25,123.22,0.00242127]
["bitfinex-derivatives","SOLF0:USTF0",1765994428400,3.41,123.23,123.22,0.00242127]
["bitfinex-derivatives","SOLF0:USTF0",1765994428806,11.2264654,123.23,123.22,0.00242127]
["bitfinex-derivatives","SOLF0:USTF0",1765994429508,11.2264654,123.23,123.14,76.0907]
["bitfinex-derivatives","SOLF0:USTF0",1765994429803,3.41,123.23,123.14,76.0907]
["bitfinex-derivatives","SOLF0:USTF0",1765994430103,3.41,123.26,123.16,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765994430405,0.05952608,123.22,123.2,0.05784504]
["bitfinex-derivatives","SOLF0:USTF0",1765994430601,0.06022952,123.22,123.2,0.05945792]
["bitfinex-derivatives","SOLF0:USTF0",1765994430805,0.06022952,123.22,123.16,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765994430999,0.06022952,123.22,123.15,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1765994431807,0.06022952,123.22,123.17,0.05558224]
["bitfinex-derivatives","SOLF0:USTF0",1765994432202,0.06022952,123.22,123.17,0.86558224]
["bitfinex-derivatives","SOLF0:USTF0",1765994434910,3.47022952,123.22,123.17,0.05558224]
["bitfinex-derivatives","SOLF0:USTF0",1765994435814,3.47022952,123.22,123.14,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1765994436013,3.41,123.22,123.14,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1765994436208,3.41,123.22,123.08,228.4185]
["bitfinex-derivatives","SOLF0:USTF0",1765994436209,3.41,123.2,123.08,228.4185]
["bitfinex-derivatives","SOLF0:USTF0",1765994436414,3.41,123.17,123.09,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1765994436611,3.41,123.17,123.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765994436806,0.06177725,123.14,123.11,0.06206486]
["bitfinex-derivatives","SOLF0:USTF0",1765994437001,3.47177725,123.14,123.11,0.06206486]
["bitfinex-derivatives","SOLF0:USTF0",1765994437206,3.47177725,123.14,123.11,0.00206486]
["bitfinex-derivatives","SOLF0:USTF0",1765994437402,0.06177725,123.14,123.07,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765994437605,3.41,123.18,123.1,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765994438119,3.41,123.18,123.11,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1765994438314,0.05454363,123.16,123.11,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1765994438910,0.05454363,123.16,123.13,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1765994439112,3.41,123.22,123.15,113.7186]
["bitfinex-derivatives","SOLF0:USTF0",1765994440110,0.05330528,123.2,123.17,0.05240692]
["bitfinex-derivatives","SOLF0:USTF0",1765994440814,0.00330528,123.2,123.19,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765994441014,0.00330528,123.2,123.18,8.1385]
["bitfinex-derivatives","SOLF0:USTF0",1765994441320,0.00330528,123.2,123.18,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1765994441522,0.00330528,123.2,123.17,0.05240692]
["bitfinex-derivatives","SOLF0:USTF0",1765994444623,3.40330528,123.2,123.17,0.00240692]
["bitfinex-derivatives","SOLF0:USTF0",1765994444821,6.23462812,123.19,123.17,0.00240692]
["bitfinex-derivatives","SOLF0:USTF0",1765994445010,3.40330528,123.2,123.17,0.00240692]
["bitfinex-derivatives","SOLF0:USTF0",1765994445921,6.2353639,123.19,123.17,0.00240692]
["bitfinex-derivatives","SOLF0:USTF0",1765994446121,0.00330528,123.2,123.17,0.00240692]
["bitfinex-derivatives","SOLF0:USTF0",1765994446323,6.23588232,123.19,123.17,0.00240692]
["bitfinex-derivatives","SOLF0:USTF0",1765994446522,6.23588232,123.18,123.17,0.00240692]
["bitfinex-derivatives","SOLF0:USTF0",1765994447123,0.00330528,123.2,123.17,0.00240692]
["bitfinex-derivatives","SOLF0:USTF0",1765994447324,6.25219261,123.19,123.17,0.00240692]
["bitfinex-derivatives","SOLF0:USTF0",1765994447526,6.25219261,123.18,123.17,0.00240692]
["bitfinex-derivatives","SOLF0:USTF0",1765994448220,0.00330528,123.2,123.17,0.00240692]
["bitfinex-derivatives","SOLF0:USTF0",1765994448434,7.44791575,123.26,123.18,227.3775]
["bitfinex-derivatives","SOLF0:USTF0",1765994448727,10.84791575,123.28,123.19,113.6797]
["bitfinex-derivatives","SOLF0:USTF0",1765994449225,3.4,123.28,123.19,113.6797]
["bitfinex-derivatives","SOLF0:USTF0",1765994449423,0.06078504,123.25,123.22,0.05397913]
["bitfinex-derivatives","SOLF0:USTF0",1765994450324,0.00078504,123.25,123.22,113.70447913]
["bitfinex-derivatives","SOLF0:USTF0",1765994451021,0.00078504,123.25,123.23,120.9496]
["bitfinex-derivatives","SOLF0:USTF0",1765994451330,0.00078504,123.25,123.23,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1765994451826,3.40078504,123.25,123.22,0.05397913]
["bitfinex-derivatives","SOLF0:USTF0",1765994452025,3.40078504,123.25,123.22,0.00397913]
["bitfinex-derivatives","SOLF0:USTF0",1765994452622,0.00078504,123.25,123.22,0.00397913]
["bitfinex-derivatives","SOLF0:USTF0",1765994460929,296.4,123.33,123.23,113.6432]
["bitfinex-derivatives","SOLF0:USTF0",1765994461126,9.6290563,123.32,123.21,123.67997963]
["bitfinex-derivatives","SOLF0:USTF0",1765994461323,6.2270018,123.31,123.23,182.4035]
["bitfinex-derivatives","SOLF0:USTF0",1765994461631,3.4,123.32,123.21,123.67997963]
["bitfinex-derivatives","SOLF0:USTF0",1765994461934,6.22699471,123.31,123.22,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1765994462229,0.05845317,123.28,123.25,0.05974312]
["bitfinex-derivatives","SOLF0:USTF0",1765994462830,3.45845317,123.28,123.21,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1765994463025,3.45845317,123.28,123.16,123.72017963]
["bitfinex-derivatives","SOLF0:USTF0",1765994463333,3.4,123.28,123.17,182.4602]
["bitfinex-derivatives","SOLF0:USTF0",1765994463831,0.05438389,123.24,123.17,182.4602]
["bitfinex-derivatives","SOLF0:USTF0",1765994464026,0.05438389,123.24,123.17,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1765994464229,0.05438389,123.24,123.18,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1765994464533,0.05438389,123.24,123.17,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1765994464730,0.05438389,123.24,123.17,76.0689]
["bitfinex-derivatives","SOLF0:USTF0",1765994465232,3.45438389,123.24,123.11,113.7469]
["bitfinex-derivatives","SOLF0:USTF0",1765994465435,3.45646014,123.19,123.09,113.7737]
["bitfinex-derivatives","SOLF0:USTF0",1765994465739,0.05638089,123.15,123.11,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1765994466130,0.05638089,123.15,123.08,113.7816]
["bitfinex-derivatives","SOLF0:USTF0",1765994466428,0.05638089,123.15,123.07,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1765994466639,0.06042377,123.12,123.07,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1765994467524,0.06042377,123.12,123.06,113.8018]
["bitfinex-derivatives","SOLF0:USTF0",1765994467723,0.00042377,123.12,123.05,254.58617963]
["bitfinex-derivatives","SOLF0:USTF0",1765994467935,0.00042377,123.12,123.05,123.82617963]
["bitfinex-derivatives","SOLF0:USTF0",1765994468138,0.00042377,123.12,123.05,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1765994468531,0.00042377,123.12,123.06,113.7994]
["bitfinex-derivatives","SOLF0:USTF0",1765994468731,0.00042377,123.12,123.08,0.05324668]
["bitfinex-derivatives","SOLF0:USTF0",1765994469340,0.00042377,123.12,123.08,113.83304668]
["bitfinex-derivatives","SOLF0:USTF0",1765994469533,0.00042377,123.12,123.08,0.05324668]
["bitfinex-derivatives","SOLF0:USTF0",1765994469931,3.24042377,123.12,123.08,0.05324668]
["bitfinex-derivatives","SOLF0:USTF0",1765994471240,3.24042377,123.12,123.08,0.00324668]
["bitfinex-derivatives","SOLF0:USTF0",1765994471639,0.00042377,123.12,123.08,0.00324668]
["bitfinex-derivatives","SOLF0:USTF0",1765994472549,0.00042377,123.12,123.09,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1765994473445,0.00042377,123.12,123.08,0.00324668]
["bitfinex-derivatives","SOLF0:USTF0",1765994474548,3.21,123.11,123.08,0.00324668]
["bitfinex-derivatives","SOLF0:USTF0",1765994476344,3.21,123.09,123.08,0.00324668]
["bitfinex-derivatives","SOLF0:USTF0",1765994476547,3.21,123.09,122.97,113.8768]
["bitfinex-derivatives","SOLF0:USTF0",1765994476746,3.21,123.09,123.0,113.8569]
["bitfinex-derivatives","SOLF0:USTF0",1765994477048,3.21,123.09,123.02,113.8354]
["bitfinex-derivatives","SOLF0:USTF0",1765994477248,74.83430936,123.13,123.05,113.8085]
["bitfinex-derivatives","SOLF0:USTF0",1765994477450,0.00068782,123.1,123.09,113.7699]
["bitfinex-derivatives","SOLF0:USTF0",1765994477646,6.17430936,123.19,123.08,113.783]
["bitfinex-derivatives","SOLF0:USTF0",1765994477835,6.17430936,123.19,123.09,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1765994478349,6.17430936,123.19,123.09,113.7726]
["bitfinex-derivatives","SOLF0:USTF0",1765994478550,0.06180414,123.15,123.13,0.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1765994478855,12.36426123,123.23,123.14,113.7265]
["bitfinex-derivatives","SOLF0:USTF0",1765994479055,6.17430936,123.23,123.14,113.7265]
["bitfinex-derivatives","SOLF0:USTF0",1765994479257,9.38430936,123.23,123.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1765994479552,3.21,123.23,123.14,113.7265]
["bitfinex-derivatives","SOLF0:USTF0",1765994479756,0.06133653,123.2,123.17,0.05391646]
["bitfinex-derivatives","SOLF0:USTF0",1765994481344,0.00133653,123.2,123.17,7.36291646]
["bitfinex-derivatives","SOLF0:USTF0",1765994481754,0.00133653,123.2,123.17,0.05391646]
["bitfinex-derivatives","SOLF0:USTF0",1765994482558,0.00133653,123.2,123.18,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1765994482746,0.00133653,123.2,123.17,0.05391646]
["bitfinex-derivatives","SOLF0:USTF0",1765994483150,0.00133653,123.2,123.17,113.74931646]
["bitfinex-derivatives","SOLF0:USTF0",1765994483755,0.00133653,123.2,123.18,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1765994484353,9.37050867,123.29,123.19,119.83520867]
["bitfinex-derivatives","SOLF0:USTF0",1765994484354,3.21,123.29,123.19,119.83520867]
["bitfinex-derivatives","SOLF0:USTF0",1765994484558,3.21,123.32,123.22,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1765994485257,0.05984406,123.28,123.26,0.05732168]
["bitfinex-derivatives","SOLF0:USTF0",1765994485466,0.05984406,123.28,123.21,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1765994485758,3.26984406,123.28,123.19,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1765994485958,3.21,123.28,123.19,182.4801]
["bitfinex-derivatives","SOLF0:USTF0",1765994486258,3.21,123.28,123.2,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1765994486460,9.37050867,123.32,123.23,0.05908423]
["bitfinex-derivatives","SOLF0:USTF0",1765994486762,3.21,123.32,123.23,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1765994486951,3.21,123.32,123.21,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1765994487559,0.05710602,123.28,123.25,0.05165631]
["bitfinex-derivatives","SOLF0:USTF0",1765994487760,3.26710602,123.28,123.25,0.05165631]
["bitfinex-derivatives","SOLF0:USTF0",1765994489256,0.05710602,123.28,123.25,0.05165631]
["bitfinex-derivatives","SOLF0:USTF0",1765994489463,3.26710602,123.28,123.25,0.00165631]
["bitfinex-derivatives","SOLF0:USTF0",1765994491461,0.05710602,123.28,123.25,0.00165631]
["bitfinex-derivatives","SOLF0:USTF0",1765994491964,3.21,123.34,123.25,0.00165631]
["bitfinex-derivatives","SOLF0:USTF0",1765994492173,3.21,123.34,123.23,188.58320867]
["bitfinex-derivatives","SOLF0:USTF0",1765994492965,3.26175552,123.3,123.27,0.00453545]
["bitfinex-derivatives","SOLF0:USTF0",1765994493162,3.26175552,123.3,123.23,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1765994493470,3.26175552,123.3,123.21,188.59970867]
["bitfinex-derivatives","SOLF0:USTF0",1765994493664,3.21,123.3,123.21,13.46710867]
["bitfinex-derivatives","SOLF0:USTF0",1765994493870,3.21,123.3,123.19,92.52560938]
["bitfinex-derivatives","SOLF0:USTF0",1765994494073,0.06144257,123.26,123.23,0.05852903]
["bitfinex-derivatives","SOLF0:USTF0",1765994494374,3.27144257,123.26,123.23,0.05852903]
["bitfinex-derivatives","SOLF0:USTF0",1765994495973,0.06144257,123.26,123.23,0.05852903]
["bitfinex-derivatives","SOLF0:USTF0",1765994497073,3.27144257,123.26,123.19,24.8985935]
["bitfinex-derivatives","SOLF0:USTF0",1765994497272,3.27144257,123.26,123.18,13.46880867]
["bitfinex-derivatives","SOLF0:USTF0",1765994497472,3.21,123.26,123.18,119.85120867]
["bitfinex-derivatives","SOLF0:USTF0",1765994498072,0.05198667,123.23,123.21,0.05834981]
["bitfinex-derivatives","SOLF0:USTF0",1765994498582,0.00198667,123.23,123.21,0.05834981]
["bitfinex-derivatives","SOLF0:USTF0",1765994500578,0.00198667,123.23,123.16,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1765994501465,3.17198667,123.23,123.18,0.05501353]
["bitfinex-derivatives","SOLF0:USTF0",1765994501672,3.17,123.23,123.14,76.0706]
["bitfinex-derivatives","SOLF0:USTF0",1765994502176,3.17,123.22,123.09,233.69980867]
["bitfinex-derivatives","SOLF0:USTF0",1765994502363,3.17,123.22,123.1,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1765994502566,0.05256343,123.17,123.15,0.00486637]
["bitfinex-derivatives","SOLF0:USTF0",1765994502766,3.17,123.19,123.09,233.69980867]
["bitfinex-derivatives","SOLF0:USTF0",1765994502973,3.17,123.19,123.11,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1765994503572,0.06041502,123.16,123.12,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1765994504974,0.06041502,123.16,123.1,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1765994505675,3.23041502,123.16,123.05,113.8054]
["bitfinex-derivatives","SOLF0:USTF0",1765994505875,13.47000867,123.17,123.05,207.10228939]
["bitfinex-derivatives","SOLF0:USTF0",1765994505876,0.0608834,123.12,123.05,207.10228939]
["bitfinex-derivatives","SOLF0:USTF0",1765994506078,0.0608834,123.12,123.05,93.29688939]
["bitfinex-derivatives","SOLF0:USTF0",1765994506281,0.0608834,123.12,123.05,24.51688939]
["bitfinex-derivatives","SOLF0:USTF0",1765994506475,0.0608834,123.12,123.04,74.94050867]
["bitfinex-derivatives","SOLF0:USTF0",1765994506781,0.05631491,123.09,123.04,74.94050867]
["bitfinex-derivatives","SOLF0:USTF0",1765994506980,0.05631491,123.09,123.05,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1765994508772,3.17,123.14,123.06,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1765994509974,0.05468638,123.11,123.09,0.05243838]
["bitfinex-derivatives","SOLF0:USTF0",1765994513079,0.00468638,123.11,123.09,7.36633838]
["bitfinex-derivatives","SOLF0:USTF0",1765994516081,0.00468638,123.11,123.09,76.18633838]
["bitfinex-derivatives","SOLF0:USTF0",1765994517384,3.17,123.17,123.09,68.87243838]
["bitfinex-derivatives","SOLF0:USTF0",1765994517588,3.17,123.2,123.1,113.7586]
["bitfinex-derivatives","SOLF0:USTF0",1765994517781,71.83,123.23,123.13,113.7356]
["bitfinex-derivatives","SOLF0:USTF0",1765994518086,3.17,123.23,123.17,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1765994518494,13.46410867,123.27,123.19,0.05164391]
["bitfinex-derivatives","SOLF0:USTF0",1765994518495,0.05634244,123.21,123.19,0.05164391]
["bitfinex-derivatives","SOLF0:USTF0",1765994518789,0.05803477,123.21,123.19,0.06140634]
["bitfinex-derivatives","SOLF0:USTF0",1765994519184,3.17,123.26,123.19,0.06140634]
["bitfinex-derivatives","SOLF0:USTF0",1765994520187,24.36,123.29,123.19,0.06140634]
["bitfinex-derivatives","SOLF0:USTF0",1765994520188,3.17,123.29,123.19,113.73960634]
["bitfinex-derivatives","SOLF0:USTF0",1765994520387,3.17,123.29,123.2,113.6676]
["bitfinex-derivatives","SOLF0:USTF0",1765994520686,3.17,123.29,123.2,76.1271]
["bitfinex-derivatives","SOLF0:USTF0",1765994520892,3.17,123.27,123.18,93.61063662]
["bitfinex-derivatives","SOLF0:USTF0",1765994521189,3.17,123.27,123.18,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1765994521382,0.05792627,123.24,123.21,0.06168071]
["bitfinex-derivatives","SOLF0:USTF0",1765994522684,3.22792627,123.24,123.21,0.00168071]
["bitfinex-derivatives","SOLF0:USTF0",1765994522880,113.5834,123.3,123.21,0.00168071]
["bitfinex-derivatives","SOLF0:USTF0",1765994522881,7.48438457,123.3,123.21,0.00168071]
["bitfinex-derivatives","SOLF0:USTF0",1765994523194,3.17,123.28,123.19,113.6777]
["bitfinex-derivatives","SOLF0:USTF0",1765994523690,3.17,123.28,123.19,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1765994524186,3.23122518,123.25,123.22,0.06171026]
["bitfinex-derivatives","SOLF0:USTF0",1765994524387,3.23122518,123.25,123.22,0.05329485]
["bitfinex-derivatives","SOLF0:USTF0",1765994524589,3.23122518,123.25,123.22,0.00329485]
["bitfinex-derivatives","SOLF0:USTF0",1765994525880,0.06122518,123.25,123.22,0.00329485]
["bitfinex-derivatives","SOLF0:USTF0",1765994526798,0.00122518,123.25,123.22,113.65489485]
["bitfinex-derivatives","SOLF0:USTF0",1765994527093,0.00122518,123.25,123.23,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1765994527788,3.17,123.34,123.25,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1765994527990,9.35513679,123.33,123.22,113.6516]
["bitfinex-derivatives","SOLF0:USTF0",1765994528187,3.17,123.33,123.22,113.6516]
["bitfinex-derivatives","SOLF0:USTF0",1765994528391,3.17,123.33,123.23,76.0852]
["bitfinex-derivatives","SOLF0:USTF0",1765994528793,0.06045525,123.29,123.27,0.06222827]
["bitfinex-derivatives","SOLF0:USTF0",1765994528998,3.23045525,123.29,123.27,0.00222827]
["bitfinex-derivatives","SOLF0:USTF0",1765994529195,3.29,123.28,123.27,0.00222827]
["bitfinex-derivatives","SOLF0:USTF0",1765994529897,0.06045525,123.29,123.27,0.00222827]
["bitfinex-derivatives","SOLF0:USTF0",1765994529898,3.35045525,123.29,123.27,0.00222827]
["bitfinex-derivatives","SOLF0:USTF0",1765994532405,4.97045525,123.29,123.18,144.36049873]
["bitfinex-derivatives","SOLF0:USTF0",1765994532699,3.29,123.29,123.18,213.14049873]
["bitfinex-derivatives","SOLF0:USTF0",1765994532898,3.44,123.27,123.18,24.50939006]
["bitfinex-derivatives","SOLF0:USTF0",1765994533098,9.62620079,123.26,123.18,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1765994533303,3.44,123.26,123.18,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1765994533502,0.05416333,123.23,123.21,0.05666406]
["bitfinex-derivatives","SOLF0:USTF0",1765994535194,3.49416333,123.23,123.17,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1765994535600,3.49416333,123.23,123.13,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1765994535794,3.44,123.21,123.13,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1765994535991,3.44,123.25,123.14,113.7269]
["bitfinex-derivatives","SOLF0:USTF0",1765994536197,0.05513766,123.21,123.18,0.0535561]
["bitfinex-derivatives","SOLF0:USTF0",1765994536404,0.0013154,123.21,123.2,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1765994537095,0.0013154,123.21,123.18,0.06085143]
["bitfinex-derivatives","SOLF0:USTF0",1765994537701,3.4413154,123.21,123.18,0.06085143]
["bitfinex-derivatives","SOLF0:USTF0",1765994538402,0.0013154,123.21,123.18,0.06085143]
["bitfinex-derivatives","SOLF0:USTF0",1765994541602,0.0013154,123.21,123.18,7.36925143]
["bitfinex-derivatives","SOLF0:USTF0",1765994541800,0.0013154,123.21,123.18,0.06085143]
["bitfinex-derivatives","SOLF0:USTF0",1765994542803,0.0013154,123.21,123.18,0.00085143]
["bitfinex-derivatives","SOLF0:USTF0",1765994543816,3.4413154,123.21,123.18,0.00085143]
["bitfinex-derivatives","SOLF0:USTF0",1765994545206,0.0013154,123.21,123.18,0.00085143]
["bitfinex-derivatives","SOLF0:USTF0",1765994548813,3.4413154,123.21,123.18,0.00085143]
["bitfinex-derivatives","SOLF0:USTF0",1765994551817,3.44,123.19,123.18,0.00085143]
["bitfinex-derivatives","SOLF0:USTF0",1765994552516,3.44,123.17,123.1,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1765994552717,3.44,123.17,123.08,113.7753]
["bitfinex-derivatives","SOLF0:USTF0",1765994552919,3.44,123.17,123.08,137.80594201]
["bitfinex-derivatives","SOLF0:USTF0",1765994553314,3.44,123.17,123.09,113.7732]
["bitfinex-derivatives","SOLF0:USTF0",1765994553617,0.05473125,123.14,123.12,0.05291381]
["bitfinex-derivatives","SOLF0:USTF0",1765994554116,0.00473125,123.14,123.12,0.05291381]
["bitfinex-derivatives","SOLF0:USTF0",1765994554523,3.44,123.2,123.12,0.05291381]
["bitfinex-derivatives","SOLF0:USTF0",1765994554816,3.44,123.2,123.11,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1765994555519,0.05944877,123.17,123.14,0.05261373]
["bitfinex-derivatives","SOLF0:USTF0",1765994556119,3.49944877,123.17,123.14,0.00261373]
["bitfinex-derivatives","SOLF0:USTF0",1765994558130,0.05944877,123.17,123.14,0.00261373]
["bitfinex-derivatives","SOLF0:USTF0",1765994558530,68.62,123.22,123.14,1.62261373]
["bitfinex-derivatives","SOLF0:USTF0",1765994558827,3.44,123.24,123.13,192.55272913]
["bitfinex-derivatives","SOLF0:USTF0",1765994559032,24.36,123.27,123.18,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1765994559033,10.7436,123.27,123.18,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1765994559227,6.21316224,123.26,123.18,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1765994559549,3.44,123.27,123.21,0.06128957]
["bitfinex-derivatives","SOLF0:USTF0",1765994560511,0.05619361,123.25,123.21,0.06128957]
["bitfinex-derivatives","SOLF0:USTF0",1765994561122,68.64,123.28,123.22,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1765994561516,3.47,123.3,123.22,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1765994561724,6.21760645,123.29,123.22,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1765994561925,3.47,123.3,123.22,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1765994562121,0.05737411,123.27,123.25,0.05449203]
["bitfinex-derivatives","SOLF0:USTF0",1765994562826,3.52737411,123.27,123.25,0.00449203]
["bitfinex-derivatives","SOLF0:USTF0",1765994563125,0.05737411,123.27,123.25,0.00449203]
["bitfinex-derivatives","SOLF0:USTF0",1765994563729,10.7706,123.32,123.25,0.00449203]
["bitfinex-derivatives","SOLF0:USTF0",1765994563917,9.68679655,123.31,123.21,113.6604]
["bitfinex-derivatives","SOLF0:USTF0",1765994564226,6.21679655,123.3,123.21,113.6604]
["bitfinex-derivatives","SOLF0:USTF0",1765994564426,3.47,123.31,123.21,113.6604]
["bitfinex-derivatives","SOLF0:USTF0",1765994564627,6.2225445,123.3,123.23,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1765994564926,3.5266108,123.28,123.25,0.05593001]
["bitfinex-derivatives","SOLF0:USTF0",1765994565124,3.47,123.32,123.25,0.05593001]
["bitfinex-derivatives","SOLF0:USTF0",1765994565329,3.47,123.32,123.24,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1765994566322,0.05437425,123.29,123.27,0.06178951]
["bitfinex-derivatives","SOLF0:USTF0",1765994566524,0.00437425,123.29,123.27,0.06178951]
["bitfinex-derivatives","SOLF0:USTF0",1765994567230,0.00437425,123.29,123.27,7.36478951]
["bitfinex-derivatives","SOLF0:USTF0",1765994567930,68.62,123.37,123.29,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1765994568229,3.47,123.38,123.29,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1765994568926,3.47,123.38,123.32,0.06092166]
["bitfinex-derivatives","SOLF0:USTF0",1765994569129,0.05613017,123.35,123.32,0.06092166]
["bitfinex-derivatives","SOLF0:USTF0",1765994569733,0.05613017,123.35,123.32,0.00092166]
["bitfinex-derivatives","SOLF0:USTF0",1765994569734,3.52613017,123.35,123.32,0.00092166]
["bitfinex-derivatives","SOLF0:USTF0",1765994570230,3.52613017,123.35,123.24,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765994570231,3.47,123.34,123.24,86.64724512]
["bitfinex-derivatives","SOLF0:USTF0",1765994571131,0.05394546,123.3,123.28,0.05606098]
["bitfinex-derivatives","SOLF0:USTF0",1765994572019,0.05394546,123.3,123.25,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1765994572223,0.05394546,123.3,123.24,24.54724512]
["bitfinex-derivatives","SOLF0:USTF0",1765994572431,0.05394546,123.3,123.22,113.6517]
["bitfinex-derivatives","SOLF0:USTF0",1765994572629,3.47,123.32,123.22,113.6517]
["bitfinex-derivatives","SOLF0:USTF0",1765994573133,0.05460832,123.28,123.26,0.05420202]
["bitfinex-derivatives","SOLF0:USTF0",1765994573631,0.00460832,123.28,123.26,0.05420202]
["bitfinex-derivatives","SOLF0:USTF0",1765994574234,3.47460832,123.28,123.26,0.00420202]
["bitfinex-derivatives","SOLF0:USTF0",1765994575236,0.00460832,123.28,123.26,0.00420202]
["bitfinex-derivatives","SOLF0:USTF0",1765994577522,3.47460832,123.28,123.26,0.00420202]
["bitfinex-derivatives","SOLF0:USTF0",1765994577938,3.47,123.27,123.26,0.00420202]
["bitfinex-derivatives","SOLF0:USTF0",1765994580333,10.7734,123.27,123.16,113.7005]
["bitfinex-derivatives","SOLF0:USTF0",1765994580528,3.47,123.27,123.18,113.6904]
["bitfinex-derivatives","SOLF0:USTF0",1765994581123,3.47,123.3,123.21,113.6634]
["bitfinex-derivatives","SOLF0:USTF0",1765994581332,3.47,123.3,123.2,113.6712]
["bitfinex-derivatives","SOLF0:USTF0",1765994581540,0.06125967,123.27,123.24,0.05885582]
["bitfinex-derivatives","SOLF0:USTF0",1765994582126,3.53125967,123.27,123.24,0.05885582]
["bitfinex-derivatives","SOLF0:USTF0",1765994582534,0.06125967,123.27,123.24,0.05885582]
["bitfinex-derivatives","SOLF0:USTF0",1765994582734,3.53125967,123.27,123.24,0.05885582]
["bitfinex-derivatives","SOLF0:USTF0",1765994583641,0.06125967,123.27,123.24,0.05885582]
["bitfinex-derivatives","SOLF0:USTF0",1765994583836,3.53125967,123.27,123.2,24.21277649]
["bitfinex-derivatives","SOLF0:USTF0",1765994584044,3.53125967,123.27,123.15,78.77802913]
["bitfinex-derivatives","SOLF0:USTF0",1765994584344,9.64481908,123.26,123.15,78.77802913]
["bitfinex-derivatives","SOLF0:USTF0",1765994584534,3.47,123.26,123.15,86.08792913]
["bitfinex-derivatives","SOLF0:USTF0",1765994584734,3.47,123.26,123.15,76.0699]
["bitfinex-derivatives","SOLF0:USTF0",1765994584942,0.05747603,123.22,123.19,0.05303508]
["bitfinex-derivatives","SOLF0:USTF0",1765994585540,3.52747603,123.22,123.19,0.00303508]
["bitfinex-derivatives","SOLF0:USTF0",1765994588340,7.3059,123.23,123.19,0.00303508]
["bitfinex-derivatives","SOLF0:USTF0",1765994588341,3.47,123.25,123.19,0.00303508]
["bitfinex-derivatives","SOLF0:USTF0",1765994588644,9.6483464,123.28,123.21,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1765994588940,3.47,123.28,123.21,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1765994589146,3.47,123.28,123.17,185.71612913]
["bitfinex-derivatives","SOLF0:USTF0",1765994589343,0.05237901,123.24,123.21,0.0549301]
["bitfinex-derivatives","SOLF0:USTF0",1765994590230,3.50237901,123.24,123.21,0.0549301]
["bitfinex-derivatives","SOLF0:USTF0",1765994590637,3.50237901,123.24,123.21,0.0049301]
["bitfinex-derivatives","SOLF0:USTF0",1765994591150,3.50237901,123.24,123.12,113.7388]
["bitfinex-derivatives","SOLF0:USTF0",1765994591349,3.45,123.24,123.12,113.7388]
["bitfinex-derivatives","SOLF0:USTF0",1765994592041,0.05576185,123.19,123.17,0.05274109]
["bitfinex-derivatives","SOLF0:USTF0",1765994592340,0.00176581,123.19,123.17,0.05274109]
["bitfinex-derivatives","SOLF0:USTF0",1765994593544,0.00176581,123.19,123.17,1.67274109]
["bitfinex-derivatives","SOLF0:USTF0",1765994594044,3.18,123.27,123.18,113.6889]
["bitfinex-derivatives","SOLF0:USTF0",1765994594443,68.62,123.29,123.2,113.6715]
["bitfinex-derivatives","SOLF0:USTF0",1765994594768,68.62,123.29,123.18,113.6889]
["bitfinex-derivatives","SOLF0:USTF0",1765994594769,3.18,123.28,123.18,113.6889]
["bitfinex-derivatives","SOLF0:USTF0",1765994595048,0.05145918,123.24,123.22,0.05556382]
["bitfinex-derivatives","SOLF0:USTF0",1765994596151,3.23145918,123.24,123.19,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1765994596352,3.18,123.24,123.19,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1765994596545,3.18,123.24,123.15,113.7156]
["bitfinex-derivatives","SOLF0:USTF0",1765994597050,0.06049441,123.21,123.18,0.05682955]
["bitfinex-derivatives","SOLF0:USTF0",1765994597348,0.00049441,123.21,123.18,0.05682955]
["bitfinex-derivatives","SOLF0:USTF0",1765994597750,0.00049441,123.21,123.18,1.67682955]
["bitfinex-derivatives","SOLF0:USTF0",1765994598058,0.00049441,123.21,123.18,115.36332955]
["bitfinex-derivatives","SOLF0:USTF0",1765994598348,0.00049441,123.21,123.18,121.5211836]
["bitfinex-derivatives","SOLF0:USTF0",1765994598745,3.18,123.3,123.19,113.6729]
["bitfinex-derivatives","SOLF0:USTF0",1765994599552,3.18,123.3,123.22,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1765994599754,0.05375699,123.27,123.25,0.06113809]
["bitfinex-derivatives","SOLF0:USTF0",1765994600346,0.00375699,123.27,123.25,0.06113809]
["bitfinex-derivatives","SOLF0:USTF0",1765994601546,0.00375699,123.27,123.25,7.36523809]
["bitfinex-derivatives","SOLF0:USTF0",1765994602142,3.18375699,123.27,123.25,0.00113809]
["bitfinex-derivatives","SOLF0:USTF0",1765994602347,3.18375699,123.27,123.16,113.7018]
["bitfinex-derivatives","SOLF0:USTF0",1765994602551,6.19993472,123.26,123.17,113.7003]
["bitfinex-derivatives","SOLF0:USTF0",1765994602852,3.18,123.24,123.15,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1765994603242,3.18,123.27,123.18,113.6883]
["bitfinex-derivatives","SOLF0:USTF0",1765994604046,6.18613744,123.26,123.18,113.6883]
["bitfinex-derivatives","SOLF0:USTF0",1765994604245,3.18,123.27,123.2,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1765994604449,0.06146126,123.25,123.22,0.05277874]
["bitfinex-derivatives","SOLF0:USTF0",1765994605457,0.00146126,123.25,123.22,0.05277874]
["bitfinex-derivatives","SOLF0:USTF0",1765994607158,3.18146126,123.25,123.22,0.00277874]
["bitfinex-derivatives","SOLF0:USTF0",1765994607462,3.18,123.23,123.14,24.7722699]
["bitfinex-derivatives","SOLF0:USTF0",1765994607761,3.18,123.23,123.12,113.7395]
["bitfinex-derivatives","SOLF0:USTF0",1765994607962,3.18,123.23,123.14,113.7266]
["bitfinex-derivatives","SOLF0:USTF0",1765994608162,6.15785405,123.24,123.14,113.7266]
["bitfinex-derivatives","SOLF0:USTF0",1765994608358,0.05140797,123.2,123.17,0.06161845]
["bitfinex-derivatives","SOLF0:USTF0",1765994609355,0.00140797,123.2,123.17,0.06161845]
["bitfinex-derivatives","SOLF0:USTF0",1765994609556,0.00140797,123.2,123.17,7.37081845]
["bitfinex-derivatives","SOLF0:USTF0",1765994610360,0.00140797,123.2,123.18,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1765994610856,0.00140797,123.2,123.19,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1765994611057,0.00140797,123.2,123.17,0.06161845]
["bitfinex-derivatives","SOLF0:USTF0",1765994611255,3.18140797,123.2,123.17,0.06161845]
["bitfinex-derivatives","SOLF0:USTF0",1765994611463,0.00140797,123.2,123.17,0.06161845]
["bitfinex-derivatives","SOLF0:USTF0",1765994612363,0.00140797,123.2,123.17,7.37081845]
["bitfinex-derivatives","SOLF0:USTF0",1765994612962,0.00140797,123.2,123.18,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1765994614571,0.00140797,123.2,123.17,0.06161845]
["bitfinex-derivatives","SOLF0:USTF0",1765994615069,0.00140797,123.2,123.17,0.00161845]
["bitfinex-derivatives","SOLF0:USTF0",1765994618864,3.18,123.18,123.17,0.00161845]
["bitfinex-derivatives","SOLF0:USTF0",1765994619055,3.18,123.17,123.07,119.95035405]
["bitfinex-derivatives","SOLF0:USTF0",1765994619261,3.18,123.16,123.07,182.5725]
["bitfinex-derivatives","SOLF0:USTF0",1765994619865,3.18,123.16,123.08,113.7826]
["bitfinex-derivatives","SOLF0:USTF0",1765994620267,0.06107619,123.13,123.11,0.05201725]
["bitfinex-derivatives","SOLF0:USTF0",1765994621173,0.00107619,123.13,123.11,7.36471725]
["bitfinex-derivatives","SOLF0:USTF0",1765994621370,0.00107619,123.13,123.11,8.98471725]
["bitfinex-derivatives","SOLF0:USTF0",1765994622165,0.00107619,123.13,123.12,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1765994622775,0.00107619,123.13,123.12,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1765994624781,6.19283284,123.21,123.12,184.1637]
["bitfinex-derivatives","SOLF0:USTF0",1765994624977,3.37,123.22,123.12,182.5437]
["bitfinex-derivatives","SOLF0:USTF0",1765994625170,6.19608938,123.21,123.12,182.5437]
["bitfinex-derivatives","SOLF0:USTF0",1765994625370,3.37,123.22,123.14,113.7281]
["bitfinex-derivatives","SOLF0:USTF0",1765994625576,3.37,123.22,123.17,0.05216]
["bitfinex-derivatives","SOLF0:USTF0",1765994625577,0.05994998,123.19,123.17,0.05216]
["bitfinex-derivatives","SOLF0:USTF0",1765994625784,71.99,123.25,123.17,0.05216]
["bitfinex-derivatives","SOLF0:USTF0",1765994625969,9.57044058,123.24,123.17,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1765994626169,3.37,123.24,123.13,119.89962712]
["bitfinex-derivatives","SOLF0:USTF0",1765994626875,3.37,123.24,123.17,0.05705991]
["bitfinex-derivatives","SOLF0:USTF0",1765994626876,0.05894231,123.2,123.17,0.05705991]
["bitfinex-derivatives","SOLF0:USTF0",1765994628874,3.42894231,123.2,123.17,0.05705991]
["bitfinex-derivatives","SOLF0:USTF0",1765994630081,0.05894231,123.2,123.17,0.05705991]
["bitfinex-derivatives","SOLF0:USTF0",1765994631367,3.37,123.27,123.2,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1765994632082,3.37,123.3,123.19,188.64462712]
["bitfinex-derivatives","SOLF0:USTF0",1765994632286,0.05137818,123.26,123.23,0.05993498]
["bitfinex-derivatives","SOLF0:USTF0",1765994633378,0.05137818,123.26,123.24,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1765994633579,0.05137818,123.26,123.23,0.05993498]
["bitfinex-derivatives","SOLF0:USTF0",1765994637577,3.42137818,123.26,123.23,0.05993498]
["bitfinex-derivatives","SOLF0:USTF0",1765994638193,0.00137818,123.26,123.24,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1765994638681,3.37,123.35,123.27,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1765994638872,9.56931905,123.34,123.27,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1765994639074,3.37,123.32,123.24,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1765994639278,3.37,123.32,123.26,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1765994639475,3.37,123.35,123.26,113.6162]
["bitfinex-derivatives","SOLF0:USTF0",1765994639675,0.05233837,123.32,123.29,0.05277941]
["bitfinex-derivatives","SOLF0:USTF0",1765994640787,3.42233837,123.32,123.29,0.05277941]
["bitfinex-derivatives","SOLF0:USTF0",1765994640982,3.42233837,123.32,123.29,0.00277941]
["bitfinex-derivatives","SOLF0:USTF0",1765994641186,9.56417461,123.31,123.29,0.00277941]
["bitfinex-derivatives","SOLF0:USTF0",1765994641377,0.05233837,123.32,123.29,0.00277941]
["bitfinex-derivatives","SOLF0:USTF0",1765994642090,3.42233837,123.32,123.29,0.00277941]
["bitfinex-derivatives","SOLF0:USTF0",1765994642286,0.05233837,123.32,123.29,0.00277941]
["bitfinex-derivatives","SOLF0:USTF0",1765994643789,3.42233837,123.32,123.29,0.00277941]
["bitfinex-derivatives","SOLF0:USTF0",1765994644491,0.00233837,123.32,123.29,0.00277941]
["bitfinex-derivatives","SOLF0:USTF0",1765994644689,3.37,123.4,123.3,119.74302712]
["bitfinex-derivatives","SOLF0:USTF0",1765994644888,3.37,123.4,123.31,113.5703]
["bitfinex-derivatives","SOLF0:USTF0",1765994645483,3.37,123.4,123.3,74.92302712]
["bitfinex-derivatives","SOLF0:USTF0",1765994645792,0.05424585,123.36,123.34,0.06079874]
["bitfinex-derivatives","SOLF0:USTF0",1765994645992,0.06081015,123.36,123.34,0.0545345]
["bitfinex-derivatives","SOLF0:USTF0",1765994646379,3.43081015,123.36,123.34,0.0045345]
["bitfinex-derivatives","SOLF0:USTF0",1765994646782,0.06081015,123.36,123.34,0.0045345]
["bitfinex-derivatives","SOLF0:USTF0",1765994650697,0.00081015,123.36,123.34,0.0045345]
["bitfinex-derivatives","SOLF0:USTF0",1765994651597,0.00081015,123.36,123.34,7.3035345]
["bitfinex-derivatives","SOLF0:USTF0",1765994654489,3.49,123.45,123.38,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1765994654693,3.49,123.45,123.37,113.515]
["bitfinex-derivatives","SOLF0:USTF0",1765994654882,3.49,123.45,123.35,113.5285]
["bitfinex-derivatives","SOLF0:USTF0",1765994655092,3.49,123.45,123.36,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1765994655388,3.49,123.45,123.36,76.0375]
["bitfinex-derivatives","SOLF0:USTF0",1765994655596,3.54692826,123.42,123.39,0.053562]
["bitfinex-derivatives","SOLF0:USTF0",1765994655989,0.05692826,123.42,123.39,0.053562]
["bitfinex-derivatives","SOLF0:USTF0",1765994657699,72.07,123.47,123.39,7.349662]
["bitfinex-derivatives","SOLF0:USTF0",1765994657897,72.07,123.47,123.39,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1765994658099,3.49,123.46,123.39,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1765994658687,0.05189808,123.44,123.41,0.05648547]
["bitfinex-derivatives","SOLF0:USTF0",1765994659086,0.00189808,123.44,123.41,0.05648547]
["bitfinex-derivatives","SOLF0:USTF0",1765994659292,0.00189808,123.44,123.41,68.77648547]
["bitfinex-derivatives","SOLF0:USTF0",1765994659500,0.00189808,123.44,123.41,182.25118547]
["bitfinex-derivatives","SOLF0:USTF0",1765994659694,0.00189808,123.44,123.42,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1765994660296,192.94827249,123.54,123.41,113.53118547]
["bitfinex-derivatives","SOLF0:USTF0",1765994660297,3.49,123.52,123.41,113.53118547]
["bitfinex-derivatives","SOLF0:USTF0",1765994660597,3.49,123.52,123.42,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1765994660802,3.49,123.52,123.44,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1765994661000,3.49,123.52,123.4,124.56777249]
["bitfinex-derivatives","SOLF0:USTF0",1765994661299,0.0604639,123.47,123.45,0.05757265]
["bitfinex-derivatives","SOLF0:USTF0",1765994661503,0.0529635,123.47,123.45,0.05757265]
["bitfinex-derivatives","SOLF0:USTF0",1765994661898,3.5429635,123.47,123.41,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1765994662098,3.49,123.47,123.39,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1765994662905,0.05810276,123.44,123.39,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1765994663296,0.05810276,123.44,123.38,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1765994664103,0.05810276,123.44,123.4,0.05779197]
["bitfinex-derivatives","SOLF0:USTF0",1765994665603,3.54810276,123.44,123.4,0.05779197]
["bitfinex-derivatives","SOLF0:USTF0",1765994666399,0.05810276,123.44,123.4,7.35339197]
["bitfinex-derivatives","SOLF0:USTF0",1765994667008,0.05810276,123.44,123.4,0.05779197]
["bitfinex-derivatives","SOLF0:USTF0",1765994667703,3.49,123.47,123.4,0.05779197]
["bitfinex-derivatives","SOLF0:USTF0",1765994668607,0.05625288,123.45,123.42,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1765994668902,0.05625288,123.45,123.42,7.34611672]
["bitfinex-derivatives","SOLF0:USTF0",1765994669702,0.05625288,123.45,123.42,0.05181672]
["bitfinex-derivatives","SOLF0:USTF0",1765994670295,0.05625288,123.45,123.42,7.34601672]
["bitfinex-derivatives","SOLF0:USTF0",1765994670902,3.49,123.5,123.43,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1765994671209,6.12962659,123.49,123.43,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1765994671407,3.49,123.5,123.45,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1765994671601,3.49,123.5,123.41,182.1558]
["bitfinex-derivatives","SOLF0:USTF0",1765994671804,0.05843063,123.47,123.44,0.05152733]
["bitfinex-derivatives","SOLF0:USTF0",1765994672105,3.49,123.53,123.44,0.05152733]
["bitfinex-derivatives","SOLF0:USTF0",1765994672312,6.1317615,123.52,123.44,226.8933]
["bitfinex-derivatives","SOLF0:USTF0",1765994672602,3.49,123.53,123.44,226.8933]
["bitfinex-derivatives","SOLF0:USTF0",1765994672809,6.13472858,123.52,123.44,226.8933]
["bitfinex-derivatives","SOLF0:USTF0",1765994673006,3.49,123.53,123.44,226.8933]
["bitfinex-derivatives","SOLF0:USTF0",1765994673204,0.00471496,123.5,123.47,0.05332497]
["bitfinex-derivatives","SOLF0:USTF0",1765994674805,0.00471496,123.5,123.48,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1765994677009,0.00471496,123.5,123.47,0.05332497]
["bitfinex-derivatives","SOLF0:USTF0",1765994678502,3.49471496,123.5,123.47,0.00332497]
["bitfinex-derivatives","SOLF0:USTF0",1765994678706,6.14841626,123.49,123.47,0.00332497]
["bitfinex-derivatives","SOLF0:USTF0",1765994678922,3.49471496,123.5,123.47,0.00332497]
["bitfinex-derivatives","SOLF0:USTF0",1765994679114,6.14827159,123.49,123.47,0.00332497]
["bitfinex-derivatives","SOLF0:USTF0",1765994679315,3.49471496,123.5,123.47,0.00332497]
["bitfinex-derivatives","SOLF0:USTF0",1765994679616,6.15156183,123.49,123.47,0.00332497]
["bitfinex-derivatives","SOLF0:USTF0",1765994679818,3.49471496,123.5,123.47,0.00332497]
["bitfinex-derivatives","SOLF0:USTF0",1765994680018,6.15145924,123.49,123.47,0.00332497]
["bitfinex-derivatives","SOLF0:USTF0",1765994680209,3.49471496,123.5,123.47,0.00332497]
["bitfinex-derivatives","SOLF0:USTF0",1765994680515,3.49,123.48,123.47,0.00332497]
["bitfinex-derivatives","SOLF0:USTF0",1765994680717,9.64143846,123.48,123.47,0.00332497]
["bitfinex-derivatives","SOLF0:USTF0",1765994681111,9.64143846,123.48,123.4,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1765994681305,6.15143846,123.47,123.39,295.6496]
["bitfinex-derivatives","SOLF0:USTF0",1765994681509,6.15143846,123.46,123.39,295.6496]
["bitfinex-derivatives","SOLF0:USTF0",1765994681711,3.49,123.48,123.39,295.6496]
["bitfinex-derivatives","SOLF0:USTF0",1765994681909,6.15874399,123.47,123.39,295.6496]
["bitfinex-derivatives","SOLF0:USTF0",1765994682113,6.15874399,123.46,123.42,0.0567219]
["bitfinex-derivatives","SOLF0:USTF0",1765994682319,0.05662072,123.44,123.42,0.0567219]
["bitfinex-derivatives","SOLF0:USTF0",1765994682715,3.24,123.42,123.33,113.5443]
["bitfinex-derivatives","SOLF0:USTF0",1765994682915,6.16197833,123.41,123.34,113.5427]
["bitfinex-derivatives","SOLF0:USTF0",1765994683106,3.24,123.42,123.34,113.5427]
["bitfinex-derivatives","SOLF0:USTF0",1765994683307,6.16206803,123.41,123.34,113.5427]
["bitfinex-derivatives","SOLF0:USTF0",1765994683612,0.05818065,123.39,123.36,0.06225312]
["bitfinex-derivatives","SOLF0:USTF0",1765994684617,9.41251294,123.38,123.36,0.00225312]
["bitfinex-derivatives","SOLF0:USTF0",1765994684811,6.17251294,123.37,123.36,0.00225312]
["bitfinex-derivatives","SOLF0:USTF0",1765994685018,9.41251294,123.37,123.36,0.00225312]
["bitfinex-derivatives","SOLF0:USTF0",1765994686022,3.24,123.37,123.36,0.00225312]
["bitfinex-derivatives","SOLF0:USTF0",1765994686221,11.03627119,123.37,123.3,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1765994686421,3.24,123.35,123.26,182.2719]
["bitfinex-derivatives","SOLF0:USTF0",1765994686819,6.17305239,123.34,123.28,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1765994687025,3.24,123.35,123.28,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1765994687325,0.06227998,123.33,123.3,0.05197136]
["bitfinex-derivatives","SOLF0:USTF0",1765994687518,0.06227998,123.33,123.3,0.05492981]
["bitfinex-derivatives","SOLF0:USTF0",1765994690329,3.30227998,123.33,123.3,0.05492981]
["bitfinex-derivatives","SOLF0:USTF0",1765994690524,3.30227998,123.33,123.3,0.00492981]
["bitfinex-derivatives","SOLF0:USTF0",1765994691319,3.30227998,123.33,123.21,357.9996]
["bitfinex-derivatives","SOLF0:USTF0",1765994691320,3.24,123.31,123.21,357.9996]
["bitfinex-derivatives","SOLF0:USTF0",1765994691514,9.41491045,123.3,123.21,357.9996]
["bitfinex-derivatives","SOLF0:USTF0",1765994691729,3.24,123.3,123.21,357.9996]
["bitfinex-derivatives","SOLF0:USTF0",1765994692027,3.24,123.34,123.22,113.6502]
["bitfinex-derivatives","SOLF0:USTF0",1765994692221,0.05929767,123.29,123.27,0.05900195]
["bitfinex-derivatives","SOLF0:USTF0",1765994692419,0.05981588,123.29,123.27,0.05442991]
["bitfinex-derivatives","SOLF0:USTF0",1765994695536,3.29981588,123.29,123.27,0.00442991]
["bitfinex-derivatives","SOLF0:USTF0",1765994703232,3.24,123.25,123.14,113.7224]
["bitfinex-derivatives","SOLF0:USTF0",1765994703432,3.24,123.25,123.13,113.7317]
["bitfinex-derivatives","SOLF0:USTF0",1765994703627,9.99909157,123.27,123.17,113.6974]
["bitfinex-derivatives","SOLF0:USTF0",1765994703840,3.24,123.26,123.17,113.6974]
["bitfinex-derivatives","SOLF0:USTF0",1765994704142,0.05708045,123.23,123.2,0.06051143]
["bitfinex-derivatives","SOLF0:USTF0",1765994704727,3.29708045,123.23,123.2,0.06051143]
["bitfinex-derivatives","SOLF0:USTF0",1765994705137,3.24,123.27,123.2,7.36791143]
["bitfinex-derivatives","SOLF0:USTF0",1765994705329,3.24,123.27,123.2,0.06051143]
["bitfinex-derivatives","SOLF0:USTF0",1765994705841,116.8693,123.25,123.2,0.00051143]
["bitfinex-derivatives","SOLF0:USTF0",1765994706043,3.24,123.24,123.2,0.00051143]
["bitfinex-derivatives","SOLF0:USTF0",1765994706238,3.24,123.21,123.12,24.11544589]
["bitfinex-derivatives","SOLF0:USTF0",1765994706437,3.24,123.2,123.11,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1765994706644,3.24,123.2,123.11,113.7503]
["bitfinex-derivatives","SOLF0:USTF0",1765994706838,34.35909157,123.23,123.14,113.7254]
["bitfinex-derivatives","SOLF0:USTF0",1765994706839,3.24,123.23,123.14,113.7254]
["bitfinex-derivatives","SOLF0:USTF0",1765994707346,3.24,123.23,123.17,0.05299805]
["bitfinex-derivatives","SOLF0:USTF0",1765994707553,71.76,123.26,123.17,0.05299805]
["bitfinex-derivatives","SOLF0:USTF0",1765994707751,71.76,123.26,123.15,113.7159]
["bitfinex-derivatives","SOLF0:USTF0",1765994707953,71.76,123.26,123.14,113.7254]
["bitfinex-derivatives","SOLF0:USTF0",1765994707954,3.24,123.25,123.13,113.7368]
["bitfinex-derivatives","SOLF0:USTF0",1765994708456,3.29357342,123.2,123.18,0.00202754]
["bitfinex-derivatives","SOLF0:USTF0",1765994708650,3.24,123.2,123.18,0.00202754]
["bitfinex-derivatives","SOLF0:USTF0",1765994709445,3.29795157,123.2,123.18,0.00202754]
["bitfinex-derivatives","SOLF0:USTF0",1765994709749,0.05795157,123.2,123.18,0.00202754]
["bitfinex-derivatives","SOLF0:USTF0",1765994710854,3.29,123.23,123.18,0.00202754]
["bitfinex-derivatives","SOLF0:USTF0",1765994711555,3.32,123.26,123.18,0.00202754]
["bitfinex-derivatives","SOLF0:USTF0",1765994711756,3.32,123.26,123.15,113.7137]
["bitfinex-derivatives","SOLF0:USTF0",1765994711949,0.05598712,123.22,123.19,0.05690745]
["bitfinex-derivatives","SOLF0:USTF0",1765994712855,3.32,123.26,123.19,0.05690745]
["bitfinex-derivatives","SOLF0:USTF0",1765994713657,3.32,123.26,123.19,7.36490745]
["bitfinex-derivatives","SOLF0:USTF0",1765994714053,0.05962344,123.24,123.19,7.36490745]
["bitfinex-derivatives","SOLF0:USTF0",1765994714751,0.05962344,123.24,123.19,0.05690745]
["bitfinex-derivatives","SOLF0:USTF0",1765994714752,3.37962344,123.24,123.19,0.05690745]
["bitfinex-derivatives","SOLF0:USTF0",1765994714948,0.05962344,123.24,123.19,0.05690745]
["bitfinex-derivatives","SOLF0:USTF0",1765994715157,3.32,123.3,123.19,113.73640745]
["bitfinex-derivatives","SOLF0:USTF0",1765994715347,3.32,123.3,123.19,113.6795]
["bitfinex-derivatives","SOLF0:USTF0",1765994715856,3.32,123.29,123.19,113.6782]
["bitfinex-derivatives","SOLF0:USTF0",1765994716260,0.05511827,123.25,123.23,0.05647938]
["bitfinex-derivatives","SOLF0:USTF0",1765994716458,3.32,123.29,123.23,0.05647938]
["bitfinex-derivatives","SOLF0:USTF0",1765994717349,0.05165711,123.27,123.23,0.05647938]
["bitfinex-derivatives","SOLF0:USTF0",1765994719648,3.37165711,123.27,123.18,119.84375028]
["bitfinex-derivatives","SOLF0:USTF0",1765994719852,3.32,123.27,123.18,6.15495028]
["bitfinex-derivatives","SOLF0:USTF0",1765994720257,3.32,123.27,123.16,113.7092]
["bitfinex-derivatives","SOLF0:USTF0",1765994720564,3.32,123.25,123.16,113.7094]
["bitfinex-derivatives","SOLF0:USTF0",1765994720859,3.32,123.31,123.2,113.6719]
["bitfinex-derivatives","SOLF0:USTF0",1765994721054,3.32,123.31,123.23,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1765994721361,3.32,123.31,123.22,113.652]
["bitfinex-derivatives","SOLF0:USTF0",1765994721752,0.06153426,123.28,123.25,0.05467924]
["bitfinex-derivatives","SOLF0:USTF0",1765994723762,0.00153426,123.28,123.25,7.35907924]
["bitfinex-derivatives","SOLF0:USTF0",1765994724659,0.00153426,123.28,123.25,0.05467924]
["bitfinex-derivatives","SOLF0:USTF0",1765994725267,6.15775229,123.27,123.25,0.05467924]
["bitfinex-derivatives","SOLF0:USTF0",1765994725466,0.00153426,123.28,123.25,0.05467924]
["bitfinex-derivatives","SOLF0:USTF0",1765994725670,6.15894524,123.27,123.25,0.05467924]
["bitfinex-derivatives","SOLF0:USTF0",1765994725866,0.00153426,123.28,123.25,0.05467924]
["bitfinex-derivatives","SOLF0:USTF0",1765994726063,6.15983339,123.27,123.25,0.05467924]
["bitfinex-derivatives","SOLF0:USTF0",1765994726270,6.15983339,123.26,123.25,0.05467924]
["bitfinex-derivatives","SOLF0:USTF0",1765994726666,0.00153426,123.28,123.25,0.05467924]
["bitfinex-derivatives","SOLF0:USTF0",1765994730376,0.00153426,123.28,123.25,7.35897924]
["bitfinex-derivatives","SOLF0:USTF0",1765994731968,0.00153426,123.28,123.25,0.05467924]
["bitfinex-derivatives","SOLF0:USTF0",1765994733068,0.00153426,123.28,123.25,7.35917924]
["bitfinex-derivatives","SOLF0:USTF0",1765994733676,0.00153426,123.28,123.25,0.05467924]
["bitfinex-derivatives","SOLF0:USTF0",1765994734877,3.32153426,123.28,123.25,0.00467924]
["bitfinex-derivatives","SOLF0:USTF0",1765994735373,3.32,123.27,123.25,0.00467924]
["bitfinex-derivatives","SOLF0:USTF0",1765994735675,3.32,123.26,123.25,0.00467924]
["bitfinex-derivatives","SOLF0:USTF0",1765994735878,3.32,123.26,123.19,76.0876]
["bitfinex-derivatives","SOLF0:USTF0",1765994736773,3.32,123.26,123.17,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1765994736969,0.06083754,123.24,123.17,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1765994737370,3.38083754,123.24,123.17,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1765994737673,3.38083754,123.24,123.14,182.5009]
["bitfinex-derivatives","SOLF0:USTF0",1765994737872,0.00246091,123.2,123.18,0.05368787]
["bitfinex-derivatives","SOLF0:USTF0",1765994738269,0.00246091,123.2,123.18,7.36228787]
["bitfinex-derivatives","SOLF0:USTF0",1765994739570,0.00246091,123.2,123.18,8.98228787]
["bitfinex-derivatives","SOLF0:USTF0",1765994739780,0.00246091,123.2,123.18,7.36228787]
["bitfinex-derivatives","SOLF0:USTF0",1765994740574,0.00246091,123.2,123.18,8.98228787]
["bitfinex-derivatives","SOLF0:USTF0",1765994741572,0.00246091,123.2,123.19,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1765994741778,0.00246091,123.2,123.19,76.0881]
["bitfinex-derivatives","SOLF0:USTF0",1765994742080,3.23,123.3,123.2,113.6688]
["bitfinex-derivatives","SOLF0:USTF0",1765994742281,6.16460798,123.29,123.2,113.6688]
["bitfinex-derivatives","SOLF0:USTF0",1765994742487,6.16460798,123.28,123.22,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1765994742785,3.23,123.29,123.22,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1765994742987,0.05359815,123.27,123.24,0.05922698]
["bitfinex-derivatives","SOLF0:USTF0",1765994743590,3.28359815,123.27,123.24,0.05922698]
["bitfinex-derivatives","SOLF0:USTF0",1765994744590,0.05359815,123.27,123.24,0.05922698]
["bitfinex-derivatives","SOLF0:USTF0",1765994747595,3.28359815,123.27,123.19,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1765994747799,3.23,123.27,123.19,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1765994747999,3.23,123.27,123.21,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1765994748492,3.23,123.27,123.23,0.0558073]
["bitfinex-derivatives","SOLF0:USTF0",1765994748696,0.05616475,123.25,123.23,0.0558073]
["bitfinex-derivatives","SOLF0:USTF0",1765994748895,0.00292002,123.25,123.23,0.0558073]
["bitfinex-derivatives","SOLF0:USTF0",1765994750599,0.00292002,123.25,123.23,7.3614073]
["bitfinex-derivatives","SOLF0:USTF0",1765994757592,0.00292002,123.25,123.24,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1765994759297,3.23,123.31,123.26,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1765994759503,6.17962325,123.3,123.26,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1765994759694,3.23,123.31,123.26,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1765994759891,6.17945008,123.3,123.27,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1765994760092,3.23,123.34,123.27,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1765994760301,3.28657108,123.32,123.29,0.05118735]
["bitfinex-derivatives","SOLF0:USTF0",1765994760496,6.18010404,123.31,123.29,0.05118735]
["bitfinex-derivatives","SOLF0:USTF0",1765994760696,3.28657108,123.32,123.29,0.05118735]
["bitfinex-derivatives","SOLF0:USTF0",1765994760697,6.18010404,123.3,123.29,0.05118735]
["bitfinex-derivatives","SOLF0:USTF0",1765994761099,3.23,123.35,123.29,0.05118735]
["bitfinex-derivatives","SOLF0:USTF0",1765994761698,5.90689913,123.37,123.3,2.67689913]
["bitfinex-derivatives","SOLF0:USTF0",1765994761898,3.23,123.36,123.3,2.67689913]
["bitfinex-derivatives","SOLF0:USTF0",1765994762102,0.05375203,123.34,123.32,0.05495375]
["bitfinex-derivatives","SOLF0:USTF0",1765994762303,3.28375203,123.34,123.32,0.00495375]
["bitfinex-derivatives","SOLF0:USTF0",1765994762998,5.90689913,123.33,123.32,0.00495375]
["bitfinex-derivatives","SOLF0:USTF0",1765994763398,5.90689913,123.33,123.22,113.6536]
["bitfinex-derivatives","SOLF0:USTF0",1765994763399,3.23,123.32,123.24,113.6314]
["bitfinex-derivatives","SOLF0:USTF0",1765994763594,10.6844455,123.38,123.28,113.5986]
["bitfinex-derivatives","SOLF0:USTF0",1765994763791,3.23,123.38,123.28,113.5957]
["bitfinex-derivatives","SOLF0:USTF0",1765994764393,0.05857818,123.34,123.32,0.06066755]
["bitfinex-derivatives","SOLF0:USTF0",1765994765612,3.23,123.38,123.32,7.36096755]
["bitfinex-derivatives","SOLF0:USTF0",1765994765802,3.23,123.43,123.32,113.62026755]
["bitfinex-derivatives","SOLF0:USTF0",1765994766105,3.23,123.43,123.33,182.3124]
["bitfinex-derivatives","SOLF0:USTF0",1765994766307,3.23,123.43,123.34,119.68812199]
["bitfinex-derivatives","SOLF0:USTF0",1765994766502,3.23,123.43,123.34,6.15112199]
["bitfinex-derivatives","SOLF0:USTF0",1765994766702,0.05032419,123.4,123.37,0.05638928]
["bitfinex-derivatives","SOLF0:USTF0",1765994769510,0.05032419,123.4,123.37,7.35368928]
["bitfinex-derivatives","SOLF0:USTF0",1765994769703,0.05032419,123.4,123.37,0.05638928]
["bitfinex-derivatives","SOLF0:USTF0",1765994771610,3.23032419,123.4,123.37,0.05638928]
["bitfinex-derivatives","SOLF0:USTF0",1765994771809,3.23032419,123.4,123.33,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1765994772314,3.23032419,123.4,123.32,24.12986554]
["bitfinex-derivatives","SOLF0:USTF0",1765994772508,6.82303669,123.43,123.31,182.309]
["bitfinex-derivatives","SOLF0:USTF0",1765994772703,7.2945,123.42,123.31,182.309]
["bitfinex-derivatives","SOLF0:USTF0",1765994773003,0.05628149,123.38,123.36,0.0594641]
["bitfinex-derivatives","SOLF0:USTF0",1765994773209,0.05817842,123.38,123.36,0.0594641]
["bitfinex-derivatives","SOLF0:USTF0",1765994774204,6.82303669,123.43,123.36,0.0594641]
["bitfinex-derivatives","SOLF0:USTF0",1765994774399,24.35,123.46,123.36,0.0594641]
["bitfinex-derivatives","SOLF0:USTF0",1765994774606,3.18,123.44,123.33,113.5505]
["bitfinex-derivatives","SOLF0:USTF0",1765994774804,3.18,123.44,123.34,113.5433]
["bitfinex-derivatives","SOLF0:USTF0",1765994775198,0.04853505,123.4,123.38,0.05802238]
["bitfinex-derivatives","SOLF0:USTF0",1765994775402,3.18,123.44,123.38,0.05802238]
["bitfinex-derivatives","SOLF0:USTF0",1765994775806,3.18,123.47,123.38,0.05802238]
["bitfinex-derivatives","SOLF0:USTF0",1765994776102,3.18,123.47,123.38,113.5052]
["bitfinex-derivatives","SOLF0:USTF0",1765994776306,3.18,123.47,123.41,0.05110786]
["bitfinex-derivatives","SOLF0:USTF0",1765994776810,3.18,123.44,123.41,0.00110786]
["bitfinex-derivatives","SOLF0:USTF0",1765994779011,3.23,123.45,123.41,0.00110786]
["bitfinex-derivatives","SOLF0:USTF0",1765994784910,10.5228,123.45,123.41,0.00110786]
["bitfinex-derivatives","SOLF0:USTF0",1765994785106,0.05,123.45,123.41,0.00110786]
["bitfinex-derivatives","SOLF0:USTF0",1765994785310,3.23,123.45,123.41,0.00110786]
["bitfinex-derivatives","SOLF0:USTF0",1765994787010,0.05,123.45,123.41,0.00110786]
["bitfinex-derivatives","SOLF0:USTF0",1765994787320,0.05,123.45,123.41,7.29610786]
["bitfinex-derivatives","SOLF0:USTF0",1765994787816,0.05,123.45,123.41,0.00110786]
["bitfinex-derivatives","SOLF0:USTF0",1765994788210,3.23,123.45,123.41,0.00110786]
["bitfinex-derivatives","SOLF0:USTF0",1765994794529,0.05,123.45,123.41,0.00110786]
["bitfinex-derivatives","SOLF0:USTF0",1765994795632,0.05,123.45,123.41,7.29610786]
["bitfinex-derivatives","SOLF0:USTF0",1765994797525,0.05,123.45,123.41,0.00110786]
["bitfinex-derivatives","SOLF0:USTF0",1765994798126,0.05,123.45,123.41,7.29610786]
["bitfinex-derivatives","SOLF0:USTF0",1765994798630,3.18,123.48,123.41,0.00110786]
["bitfinex-derivatives","SOLF0:USTF0",1765994799330,68.46,123.49,123.41,0.00110786]
["bitfinex-derivatives","SOLF0:USTF0",1765994799535,3.18,123.51,123.4,182.1854]
["bitfinex-derivatives","SOLF0:USTF0",1765994799722,9.26817132,123.5,123.44,0.05869405]
["bitfinex-derivatives","SOLF0:USTF0",1765994799929,6.08817132,123.49,123.46,0.05951839]
["bitfinex-derivatives","SOLF0:USTF0",1765994800230,3.18,123.49,123.46,0.05951839]
["bitfinex-derivatives","SOLF0:USTF0",1765994800431,3.18,123.5,123.46,0.05951839]
["bitfinex-derivatives","SOLF0:USTF0",1765994800819,24.35,123.53,123.4,182.1854]
["bitfinex-derivatives","SOLF0:USTF0",1765994800820,10.8009,123.48,123.4,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1765994801025,9.60252997,123.47,123.38,182.2047]
["bitfinex-derivatives","SOLF0:USTF0",1765994801229,3.51,123.47,123.38,182.2047]
["bitfinex-derivatives","SOLF0:USTF0",1765994801625,3.51,123.47,123.39,113.4973]
["bitfinex-derivatives","SOLF0:USTF0",1765994801826,0.003399,123.44,123.42,0.06210035]
["bitfinex-derivatives","SOLF0:USTF0",1765994802829,0.003399,123.44,123.42,1.68210035]
["bitfinex-derivatives","SOLF0:USTF0",1765994803029,0.003399,123.44,123.43,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1765994804734,0.003399,123.44,123.42,0.06210035]
["bitfinex-derivatives","SOLF0:USTF0",1765994805330,0.003399,123.44,123.42,7.35630035]
["bitfinex-derivatives","SOLF0:USTF0",1765994805830,3.513399,123.44,123.42,0.00210035]
["bitfinex-derivatives","SOLF0:USTF0",1765994806033,9.61664612,123.43,123.42,0.00210035]
["bitfinex-derivatives","SOLF0:USTF0",1765994806230,9.61664612,123.43,123.34,83.2774]
["bitfinex-derivatives","SOLF0:USTF0",1765994806231,3.51,123.42,123.34,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1765994806434,3.51,123.4,123.29,113.5814]
["bitfinex-derivatives","SOLF0:USTF0",1765994806624,9.61664612,123.39,123.29,113.5814]
["bitfinex-derivatives","SOLF0:USTF0",1765994806828,6.10664612,123.38,123.29,113.5814]
["bitfinex-derivatives","SOLF0:USTF0",1765994807030,6.10664612,123.37,123.32,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1765994807329,3.51,123.39,123.32,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1765994807330,0.05549178,123.36,123.33,0.06006788]
["bitfinex-derivatives","SOLF0:USTF0",1765994807533,3.56549178,123.36,123.33,0.06006788]
["bitfinex-derivatives","SOLF0:USTF0",1765994807730,6.10392158,123.35,123.33,0.06006788]
["bitfinex-derivatives","SOLF0:USTF0",1765994807930,0.05549178,123.36,123.33,0.06006788]
["bitfinex-derivatives","SOLF0:USTF0",1765994808133,9.61548255,123.35,123.33,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765994808338,0.05549178,123.36,123.33,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765994809739,3.56549178,123.36,123.33,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765994811738,0.05549178,123.36,123.33,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765994813531,0.05549178,123.36,123.33,7.29966788]
["bitfinex-derivatives","SOLF0:USTF0",1765994814344,0.05549178,123.36,123.33,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765994815538,0.05549178,123.36,123.33,7.29976788]
["bitfinex-derivatives","SOLF0:USTF0",1765994815838,3.51,123.42,123.33,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765994816041,3.51,123.42,123.32,113.5574]
["bitfinex-derivatives","SOLF0:USTF0",1765994816642,3.51,123.42,123.35,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1765994816841,3.57201237,123.4,123.37,0.06209608]
["bitfinex-derivatives","SOLF0:USTF0",1765994817538,3.57201237,123.4,123.37,0.00209608]
["bitfinex-derivatives","SOLF0:USTF0",1765994824545,0.06201237,123.4,123.37,0.00209608]
["bitfinex-derivatives","SOLF0:USTF0",1765994824844,0.00201237,123.4,123.37,0.00209608]
["bitfinex-derivatives","SOLF0:USTF0",1765994825045,0.00201237,123.4,123.37,113.51329608]
["bitfinex-derivatives","SOLF0:USTF0",1765994825440,0.00201237,123.4,123.38,4.17628355]
["bitfinex-derivatives","SOLF0:USTF0",1765994825842,0.00201237,123.4,123.39,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1765994826745,0.00201237,123.4,123.38,4.17628355]
["bitfinex-derivatives","SOLF0:USTF0",1765994826938,3.51,123.49,123.4,113.486]
["bitfinex-derivatives","SOLF0:USTF0",1765994827245,3.51,123.49,123.41,4.17628355]
["bitfinex-derivatives","SOLF0:USTF0",1765994827440,3.51,123.49,123.41,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1765994827843,0.05316517,123.46,123.44,0.06076151]
["bitfinex-derivatives","SOLF0:USTF0",1765994828242,3.56316517,123.46,123.44,0.00076151]
["bitfinex-derivatives","SOLF0:USTF0",1765994828436,0.05316517,123.46,123.44,0.00076151]
["bitfinex-derivatives","SOLF0:USTF0",1765994831543,0.00316517,123.46,123.44,0.00076151]
["bitfinex-derivatives","SOLF0:USTF0",1765994831937,0.00316517,123.46,123.44,7.29366151]
["bitfinex-derivatives","SOLF0:USTF0",1765994834142,0.00316517,123.46,123.44,8.91366151]
["bitfinex-derivatives","SOLF0:USTF0",1765994837151,3.19,123.52,123.48,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1765994837955,3.19,123.56,123.48,31.23640728]
["bitfinex-derivatives","SOLF0:USTF0",1765994838146,0.05689288,123.53,123.51,0.05838478]
["bitfinex-derivatives","SOLF0:USTF0",1765994838342,1.40910655,123.6,123.52,113.3768]
["bitfinex-derivatives","SOLF0:USTF0",1765994838549,3.19,123.61,123.53,113.3687]
["bitfinex-derivatives","SOLF0:USTF0",1765994838754,3.19,123.61,123.55,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1765994838957,3.19,123.61,123.55,75.9666]
["bitfinex-derivatives","SOLF0:USTF0",1765994839251,3.19,123.65,123.55,182.0258]
["bitfinex-derivatives","SOLF0:USTF0",1765994839553,0.02405654,123.61,123.59,0.0536467]
["bitfinex-derivatives","SOLF0:USTF0",1765994842254,3.21405654,123.61,123.59,0.0036467]
["bitfinex-derivatives","SOLF0:USTF0",1765994845356,3.21405654,123.61,123.53,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1765994845653,3.19,123.61,123.53,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1765994846058,3.19,123.61,123.51,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1765994846059,3.19,123.6,123.51,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1765994846552,3.19,123.56,123.54,0.00236419]
["bitfinex-derivatives","SOLF0:USTF0",1765994847553,3.24663997,123.57,123.54,0.00236419]
["bitfinex-derivatives","SOLF0:USTF0",1765994847845,0.05663997,123.57,123.54,0.00236419]
["bitfinex-derivatives","SOLF0:USTF0",1765994848051,0.05663997,123.57,123.54,7.28946419]
["bitfinex-derivatives","SOLF0:USTF0",1765994848251,3.19,123.6,123.54,7.28946419]
["bitfinex-derivatives","SOLF0:USTF0",1765994848458,3.19,123.6,123.54,0.00236419]
["bitfinex-derivatives","SOLF0:USTF0",1765994849347,0.05364016,123.58,123.54,0.00236419]
["bitfinex-derivatives","SOLF0:USTF0",1765994849552,0.05364016,123.58,123.54,7.28966419]
["bitfinex-derivatives","SOLF0:USTF0",1765994850458,0.05364016,123.58,123.55,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1765994852358,0.00364016,123.58,123.55,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1765994856863,0.00364016,123.58,123.54,181.97946419]
["bitfinex-derivatives","SOLF0:USTF0",1765994857457,0.00364016,123.58,123.57,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1765994858465,0.00364016,123.58,123.56,2.66578134]
["bitfinex-derivatives","SOLF0:USTF0",1765994858769,0.00364016,123.58,123.54,68.62236419]
["bitfinex-derivatives","SOLF0:USTF0",1765994859059,0.00364016,123.58,123.55,9.95258134]
["bitfinex-derivatives","SOLF0:USTF0",1765994859469,0.00364016,123.58,123.57,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1765994859668,0.00364016,123.58,123.57,9.95138134]
["bitfinex-derivatives","SOLF0:USTF0",1765994861152,3.30364016,123.58,123.55,2.66578134]
["bitfinex-derivatives","SOLF0:USTF0",1765994861354,0.00364016,123.58,123.55,2.66578134]
["bitfinex-derivatives","SOLF0:USTF0",1765994861760,0.00364016,123.58,123.54,75.90956419]
["bitfinex-derivatives","SOLF0:USTF0",1765994862657,0.00364016,123.58,123.55,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1765994863056,0.00364016,123.58,123.55,2.66578134]
["bitfinex-derivatives","SOLF0:USTF0",1765994863260,0.00364016,123.58,123.56,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1765994863663,3.3,123.64,123.55,113.3457]
["bitfinex-derivatives","SOLF0:USTF0",1765994864368,3.3,123.64,123.57,113.3309]
["bitfinex-derivatives","SOLF0:USTF0",1765994864569,3.3,123.64,123.58,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1765994864768,3.3,123.64,123.6,0.0525401]
["bitfinex-derivatives","SOLF0:USTF0",1765994865170,3.3,123.68,123.6,0.0525401]
["bitfinex-derivatives","SOLF0:USTF0",1765994865467,3.3,123.68,123.58,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1765994865468,3.3,123.66,123.59,113.312]
["bitfinex-derivatives","SOLF0:USTF0",1765994866073,3.3,123.66,123.62,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1765994866264,0.05857267,123.65,123.63,0.05704965]
["bitfinex-derivatives","SOLF0:USTF0",1765994866460,3.3,123.69,123.64,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1765994866665,3.3,123.67,123.63,0.05704965]
["bitfinex-derivatives","SOLF0:USTF0",1765994866970,3.3,123.67,123.61,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1765994867561,3.3,123.67,123.63,0.06089569]
["bitfinex-derivatives","SOLF0:USTF0",1765994868362,3.3,123.7,123.63,7.34269569]
["bitfinex-derivatives","SOLF0:USTF0",1765994868563,6.08602305,123.69,123.63,7.34269569]
["bitfinex-derivatives","SOLF0:USTF0",1765994868766,3.3,123.67,123.63,0.06089569]
["bitfinex-derivatives","SOLF0:USTF0",1765994869071,9.38602305,123.66,123.63,0.06089569]
["bitfinex-derivatives","SOLF0:USTF0",1765994869271,3.3,123.66,123.63,0.06089569]
["bitfinex-derivatives","SOLF0:USTF0",1765994869658,3.3,123.64,123.63,0.00089569]
["bitfinex-derivatives","SOLF0:USTF0",1765994869971,6.08852621,123.64,123.63,0.00089569]
["bitfinex-derivatives","SOLF0:USTF0",1765994870564,3.3,123.67,123.63,0.00089569]
["bitfinex-derivatives","SOLF0:USTF0",1765994870759,3.3,123.65,123.63,0.00089569]
["bitfinex-derivatives","SOLF0:USTF0",1765994871859,3.36056833,123.66,123.63,0.00089569]
["bitfinex-derivatives","SOLF0:USTF0",1765994872065,6.09589619,123.65,123.63,0.00089569]
["bitfinex-derivatives","SOLF0:USTF0",1765994872265,3.36056833,123.66,123.63,0.00089569]
["bitfinex-derivatives","SOLF0:USTF0",1765994872976,9.39892031,123.65,123.63,0.00089569]
["bitfinex-derivatives","SOLF0:USTF0",1765994873176,6.09793349,123.64,123.63,0.00089569]
["bitfinex-derivatives","SOLF0:USTF0",1765994873769,9.39793349,123.64,123.63,0.00089569]
["bitfinex-derivatives","SOLF0:USTF0",1765994873961,3.3,123.63,123.55,6.80251067]
["bitfinex-derivatives","SOLF0:USTF0",1765994874166,3.3,123.63,123.5,113.3877]
["bitfinex-derivatives","SOLF0:USTF0",1765994874167,3.3,123.61,123.5,113.3877]
["bitfinex-derivatives","SOLF0:USTF0",1765994874362,3.3,123.59,123.5,113.3877]
["bitfinex-derivatives","SOLF0:USTF0",1765994874566,6.09793349,123.58,123.5,181.9877]
["bitfinex-derivatives","SOLF0:USTF0",1765994874772,7.4544455,123.62,123.5,181.9877]
["bitfinex-derivatives","SOLF0:USTF0",1765994874773,9.40200165,123.57,123.51,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1765994874967,0.05190347,123.55,123.53,0.0596125]
["bitfinex-derivatives","SOLF0:USTF0",1765994875166,3.3,123.59,123.5,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1765994875375,0.06004241,123.55,123.53,0.05415102]
["bitfinex-derivatives","SOLF0:USTF0",1765994875575,0.05204255,123.55,123.53,0.05415102]
["bitfinex-derivatives","SOLF0:USTF0",1765994880380,6.12219594,123.54,123.48,23.94550728]
["bitfinex-derivatives","SOLF0:USTF0",1765994880677,9.42219594,123.53,123.45,182.0425]
["bitfinex-derivatives","SOLF0:USTF0",1765994880877,14.25695617,123.58,123.45,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1765994880878,3.3,123.51,123.45,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1765994881179,9.41964434,123.5,123.42,113.4616]
["bitfinex-derivatives","SOLF0:USTF0",1765994881386,0.05208423,123.47,123.45,0.05755258]
["bitfinex-derivatives","SOLF0:USTF0",1765994881980,0.05208423,123.47,123.41,93.40273932]
["bitfinex-derivatives","SOLF0:USTF0",1765994883078,0.05208423,123.47,123.43,0.05789064]
["bitfinex-derivatives","SOLF0:USTF0",1765994883686,3.35208423,123.47,123.43,0.05789064]
["bitfinex-derivatives","SOLF0:USTF0",1765994884981,3.35208423,123.47,123.38,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1765994885179,3.35208423,123.47,123.35,120.33081067]
["bitfinex-derivatives","SOLF0:USTF0",1765994885180,3.3,123.47,123.36,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1765994885686,3.3,123.45,123.33,227.0969]
["bitfinex-derivatives","SOLF0:USTF0",1765994885879,0.05872685,123.4,123.38,0.05430123]
["bitfinex-derivatives","SOLF0:USTF0",1765994886184,3.35928632,123.4,123.38,0.00228182]
["bitfinex-derivatives","SOLF0:USTF0",1765994890386,0.05928632,123.4,123.38,0.00228182]
["bitfinex-derivatives","SOLF0:USTF0",1765994890792,3.43928632,123.4,123.38,0.00228182]
["bitfinex-derivatives","SOLF0:USTF0",1765994891578,0.05928632,123.4,123.38,0.00228182]
["bitfinex-derivatives","SOLF0:USTF0",1765994892793,3.43928632,123.4,123.38,0.00228182]
["bitfinex-derivatives","SOLF0:USTF0",1765994893782,3.38,123.46,123.38,0.00228182]
["bitfinex-derivatives","SOLF0:USTF0",1765994893987,3.38,123.46,123.35,113.5301]
["bitfinex-derivatives","SOLF0:USTF0",1765994894292,3.38,123.46,123.38,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1765994894684,0.05133831,123.43,123.38,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1765994894888,3.43133831,123.43,123.41,0.00215606]
["bitfinex-derivatives","SOLF0:USTF0",1765994895792,0.05133831,123.43,123.41,0.00215606]
["bitfinex-derivatives","SOLF0:USTF0",1765994895987,3.43133831,123.43,123.41,0.00215606]
["bitfinex-derivatives","SOLF0:USTF0",1765994898291,0.05133831,123.43,123.41,0.00215606]
["bitfinex-derivatives","SOLF0:USTF0",1765994898702,3.43133831,123.43,123.41,0.00215606]
["bitfinex-derivatives","SOLF0:USTF0",1765994899095,0.05133831,123.43,123.41,0.00215606]
["bitfinex-derivatives","SOLF0:USTF0",1765994901297,3.43133831,123.43,123.41,0.00215606]
["bitfinex-derivatives","SOLF0:USTF0",1765994901698,0.05133831,123.43,123.41,0.00215606]
["bitfinex-derivatives","SOLF0:USTF0",1765994902400,0.00133831,123.43,123.41,0.00215606]
["bitfinex-derivatives","SOLF0:USTF0",1765994903099,0.00133831,123.43,123.41,7.29695606]
["bitfinex-derivatives","SOLF0:USTF0",1765994903601,3.38,123.53,123.44,113.4509]
["bitfinex-derivatives","SOLF0:USTF0",1765994903792,3.38,123.53,123.45,113.4418]
["bitfinex-derivatives","SOLF0:USTF0",1765994903990,3.38,123.53,123.44,124.53400344]
["bitfinex-derivatives","SOLF0:USTF0",1765994904397,0.06041346,123.5,123.47,0.06041079]
["bitfinex-derivatives","SOLF0:USTF0",1765994904802,0.06041346,123.5,123.47,0.00041079]
["bitfinex-derivatives","SOLF0:USTF0",1765994904803,3.44041346,123.5,123.47,0.00041079]
["bitfinex-derivatives","SOLF0:USTF0",1765994909706,3.38,123.49,123.47,0.00041079]
["bitfinex-derivatives","SOLF0:USTF0",1765994910898,3.44041346,123.5,123.47,0.00041079]
["bitfinex-derivatives","SOLF0:USTF0",1765994912798,0.06041346,123.5,123.47,0.00041079]
["bitfinex-derivatives","SOLF0:USTF0",1765994913006,0.00041346,123.5,123.47,0.00041079]
["bitfinex-derivatives","SOLF0:USTF0",1765994915694,0.00041346,123.5,123.48,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1765994915898,0.00041346,123.5,123.47,0.00041079]
["bitfinex-derivatives","SOLF0:USTF0",1765994916300,0.00041346,123.5,123.47,1.62041079]
["bitfinex-derivatives","SOLF0:USTF0",1765994916604,0.00041346,123.5,123.47,0.00041079]
["bitfinex-derivatives","SOLF0:USTF0",1765994916804,0.00041346,123.5,123.48,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1765994918200,0.00041346,123.5,123.48,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1765994918700,0.00041346,123.5,123.48,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1765994918900,0.00041346,123.5,123.48,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1765994919102,0.00041346,123.5,123.49,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1765994919800,9.46970254,123.58,123.5,113.3925]
["bitfinex-derivatives","SOLF0:USTF0",1765994920000,9.46970254,123.58,123.51,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1765994920001,6.08970254,123.57,123.51,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1765994920204,3.38,123.58,123.51,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1765994920404,9.46603863,123.57,123.51,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1765994920606,3.38,123.57,123.51,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1765994920910,0.05560465,123.55,123.53,0.06060195]
["bitfinex-derivatives","SOLF0:USTF0",1765994921104,3.35560465,123.55,123.53,0.00060195]
["bitfinex-derivatives","SOLF0:USTF0",1765994921611,9.38784199,123.54,123.53,0.00060195]
["bitfinex-derivatives","SOLF0:USTF0",1765994926507,3.3,123.54,123.53,0.00060195]
["bitfinex-derivatives","SOLF0:USTF0",1765994929109,0.05560465,123.55,123.53,0.00060195]
["bitfinex-derivatives","SOLF0:USTF0",1765994929309,3.3,123.62,123.53,0.00060195]
["bitfinex-derivatives","SOLF0:USTF0",1765994929509,68.22,123.63,123.5,113.394]
["bitfinex-derivatives","SOLF0:USTF0",1765994929510,3.3,123.6,123.5,113.394]
["bitfinex-derivatives","SOLF0:USTF0",1765994929717,9.37985375,123.59,123.5,113.394]
["bitfinex-derivatives","SOLF0:USTF0",1765994930011,3.3,123.59,123.53,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1765994930416,0.05599585,123.57,123.55,0.05925256]
["bitfinex-derivatives","SOLF0:USTF0",1765994933819,3.3,123.62,123.55,0.05925256]
["bitfinex-derivatives","SOLF0:USTF0",1765994934022,3.3,123.62,123.52,113.3756]
["bitfinex-derivatives","SOLF0:USTF0",1765994934215,3.3,123.62,123.54,113.3572]
["bitfinex-derivatives","SOLF0:USTF0",1765994934425,3.3,123.64,123.55,113.3504]
["bitfinex-derivatives","SOLF0:USTF0",1765994934630,3.3,123.64,123.58,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1765994934913,0.05350401,123.62,123.6,0.05250281]
["bitfinex-derivatives","SOLF0:USTF0",1765994936617,0.00350401,123.62,123.6,7.33630281]
["bitfinex-derivatives","SOLF0:USTF0",1765994938219,0.00350401,123.62,123.6,0.05250281]
["bitfinex-derivatives","SOLF0:USTF0",1765994939325,0.00350401,123.62,123.6,7.33630281]
["bitfinex-derivatives","SOLF0:USTF0",1765994940514,7.37138683,123.73,123.6,7.33630281]
["bitfinex-derivatives","SOLF0:USTF0",1765994940515,3.3,123.7,123.61,113.2944]
["bitfinex-derivatives","SOLF0:USTF0",1765994940722,3.3,123.73,123.63,113.2773]
["bitfinex-derivatives","SOLF0:USTF0",1765994940916,3.3,123.73,123.63,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1765994941117,3.3,123.71,123.62,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1765994941317,3.3,123.69,123.62,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1765994941518,0.05234683,123.67,123.64,0.05416724]
["bitfinex-derivatives","SOLF0:USTF0",1765994942029,3.35234683,123.67,123.64,0.00416724]
["bitfinex-derivatives","SOLF0:USTF0",1765994944933,3.3,123.65,123.64,0.00416724]
["bitfinex-derivatives","SOLF0:USTF0",1765994946533,9.35954558,123.65,123.64,0.00416724]
["bitfinex-derivatives","SOLF0:USTF0",1765994946726,3.3,123.65,123.64,0.00416724]
["bitfinex-derivatives","SOLF0:USTF0",1765994947635,3.3,123.66,123.64,0.00416724]
["bitfinex-derivatives","SOLF0:USTF0",1765994948128,3.35234683,123.67,123.64,0.00416724]
["bitfinex-derivatives","SOLF0:USTF0",1765994950328,6.05626637,123.66,123.61,0.00416724]
["bitfinex-derivatives","SOLF0:USTF0",1765994950531,6.05626637,123.65,123.61,0.00416724]
["bitfinex-derivatives","SOLF0:USTF0",1765994950735,6.05626637,123.64,123.61,0.00416724]
["bitfinex-derivatives","SOLF0:USTF0",1765994950931,6.05626637,123.63,123.61,0.00416724]
["bitfinex-derivatives","SOLF0:USTF0",1765994951245,0.05980918,123.63,123.61,0.00883932]
["bitfinex-derivatives","SOLF0:USTF0",1765994954037,6.0613889,123.62,123.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765994954230,6.07413653,123.61,123.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765994954436,6.07346068,123.6,123.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765994954648,11.06943448,123.64,123.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765994954931,6.07427955,123.63,123.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765994955144,0.05291136,123.59,123.57,0.06063071]
["bitfinex-derivatives","SOLF0:USTF0",1765994955336,0.05311267,123.59,123.57,0.06063071]
["bitfinex-derivatives","SOLF0:USTF0",1765994959437,0.05311267,123.59,123.57,0.00063071]
["bitfinex-derivatives","SOLF0:USTF0",1765994962136,0.00311267,123.59,123.57,3.35063071]
["bitfinex-derivatives","SOLF0:USTF0",1765994962533,0.00311267,123.59,123.57,10.63613071]
["bitfinex-derivatives","SOLF0:USTF0",1765994962845,0.00311267,123.59,123.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765994963045,0.00311267,123.59,123.57,0.00063071]
["bitfinex-derivatives","SOLF0:USTF0",1765994964144,78.05440704,123.69,123.57,0.00063071]
["bitfinex-derivatives","SOLF0:USTF0",1765994964145,68.16,123.69,123.63,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1765994964345,6.09878845,123.68,123.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765994964544,120.56638683,123.72,123.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765994964747,6.80316833,123.7,123.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765994965042,0.05285119,123.66,123.64,0.059031]
["bitfinex-derivatives","SOLF0:USTF0",1765994965434,0.05285119,123.66,123.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765994965435,0.05285119,123.66,123.57,116.6786]
["bitfinex-derivatives","SOLF0:USTF0",1765994965648,6.09714916,123.65,123.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765994965845,151.74045516,123.7,123.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765994966145,6.80316833,123.67,123.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765994966337,0.05983439,123.63,123.61,0.05870236]
["bitfinex-derivatives","SOLF0:USTF0",1765994966534,6.09736755,123.62,123.54,230.0602]
["bitfinex-derivatives","SOLF0:USTF0",1765994966737,151.76905516,123.67,123.54,230.0602]
["bitfinex-derivatives","SOLF0:USTF0",1765994966938,14.08476833,123.64,123.56,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1765994967139,6.09769973,123.63,123.56,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1765994967350,6.09769973,123.62,123.56,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1765994967649,0.05458054,123.6,123.58,0.05761672]
["bitfinex-derivatives","SOLF0:USTF0",1765994969241,0.05458054,123.6,123.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765994970242,0.05458054,123.6,123.56,0.06184423]
["bitfinex-derivatives","SOLF0:USTF0",1765994971249,0.05458054,123.6,123.56,0.00184423]
["bitfinex-derivatives","SOLF0:USTF0",1765994971444,6.10589143,123.59,123.56,0.00184423]
["bitfinex-derivatives","SOLF0:USTF0",1765994971643,0.05458054,123.6,123.56,0.00184423]
["bitfinex-derivatives","SOLF0:USTF0",1765994971946,6.1058104,123.59,123.56,0.00184423]
["bitfinex-derivatives","SOLF0:USTF0",1765994972148,0.05458054,123.6,123.56,0.00184423]
["bitfinex-derivatives","SOLF0:USTF0",1765994972337,6.10628957,123.59,123.56,0.00184423]
["bitfinex-derivatives","SOLF0:USTF0",1765994972540,0.05458054,123.6,123.56,0.00184423]
["bitfinex-derivatives","SOLF0:USTF0",1765994972854,6.09723519,123.59,123.56,0.00184423]
["bitfinex-derivatives","SOLF0:USTF0",1765994973152,0.05458054,123.6,123.56,0.00184423]
["bitfinex-derivatives","SOLF0:USTF0",1765994974343,6.11112078,123.59,123.56,0.00184423]
["bitfinex-derivatives","SOLF0:USTF0",1765994974546,0.05458054,123.6,123.56,0.00184423]
["bitfinex-derivatives","SOLF0:USTF0",1765994974748,6.11156601,123.59,123.56,0.00184423]
["bitfinex-derivatives","SOLF0:USTF0",1765994975049,6.85774887,123.6,123.56,0.00184423]
["bitfinex-derivatives","SOLF0:USTF0",1765994975250,6.11163103,123.59,123.53,5.95184423]
["bitfinex-derivatives","SOLF0:USTF0",1765994975445,6.11163103,123.58,123.53,2.44184423]
["bitfinex-derivatives","SOLF0:USTF0",1765994975748,6.11163103,123.57,123.53,2.44184423]
["bitfinex-derivatives","SOLF0:USTF0",1765994976052,7.2847,123.59,123.53,2.44184423]
["bitfinex-derivatives","SOLF0:USTF0",1765994976245,0.05528225,123.57,123.55,0.00160155]
["bitfinex-derivatives","SOLF0:USTF0",1765994976756,6.10834101,123.56,123.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765994976942,6.10834101,123.55,123.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765994977142,6.80316833,123.57,123.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765994977344,6.10829543,123.56,123.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765994977552,6.10829543,123.55,123.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765994977738,0.06018226,123.53,123.5,0.06044263]
["bitfinex-derivatives","SOLF0:USTF0",1765994978343,0.06018226,123.53,123.5,10.70004263]
["bitfinex-derivatives","SOLF0:USTF0",1765994979141,0.00018226,123.53,123.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765994979443,0.00018226,123.53,123.5,0.06044263]
["bitfinex-derivatives","SOLF0:USTF0",1765994980441,0.00018226,123.53,123.5,3.41044263]
["bitfinex-derivatives","SOLF0:USTF0",1765994982050,0.00018226,123.53,123.5,0.06044263]
["bitfinex-derivatives","SOLF0:USTF0",1765994983646,0.00018226,123.53,123.5,3.26044263]
["bitfinex-derivatives","SOLF0:USTF0",1765994986260,0.00018226,123.53,123.5,10.55004263]
["bitfinex-derivatives","SOLF0:USTF0",1765994986556,0.00018226,123.53,123.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765994992655,0.00018226,123.53,123.5,3.26044263]
["bitfinex-derivatives","SOLF0:USTF0",1765994995662,0.00018226,123.53,123.5,0.06044263]
["bitfinex-derivatives","SOLF0:USTF0",1765994998068,0.00018226,123.53,123.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765994999567,0.00018226,123.53,123.52,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1765995000472,0.00018226,123.53,123.5,3.26044263]
["bitfinex-derivatives","SOLF0:USTF0",1765995000862,0.00018226,123.53,123.5,0.00044263]
["bitfinex-derivatives","SOLF0:USTF0",1765995001067,6.09675624,123.52,123.5,0.00044263]
["bitfinex-derivatives","SOLF0:USTF0",1765995001373,0.00018226,123.53,123.5,0.00044263]
["bitfinex-derivatives","SOLF0:USTF0",1765995004181,6.0929212,123.52,123.5,0.00044263]
["bitfinex-derivatives","SOLF0:USTF0",1765995004367,6.0929212,123.51,123.5,0.00044263]
["bitfinex-derivatives","SOLF0:USTF0",1765995005074,126.29231038,123.51,123.4,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1765995005383,119.4925212,123.5,123.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765995005678,7.2915,123.47,123.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765995005867,6.08377055,123.46,123.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765995006064,0.0045027,123.43,123.41,3.25296301]
["bitfinex-derivatives","SOLF0:USTF0",1765995006270,119.48601971,123.5,123.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765995006477,6.08461971,123.49,123.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765995006774,6.08461971,123.48,123.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765995006971,113.3913,123.51,123.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765995007173,0.0523239,123.47,123.45,0.06101337]
["bitfinex-derivatives","SOLF0:USTF0",1765995008373,0.0523239,123.47,123.45,0.00101337]
["bitfinex-derivatives","SOLF0:USTF0",1765995008573,7.3440239,123.47,123.45,0.00101337]
["bitfinex-derivatives","SOLF0:USTF0",1765995009082,0.0523239,123.47,123.45,0.00101337]
["bitfinex-derivatives","SOLF0:USTF0",1765995009676,7.3439239,123.47,123.45,0.00101337]
["bitfinex-derivatives","SOLF0:USTF0",1765995010279,0.0523239,123.47,123.45,0.00101337]
["bitfinex-derivatives","SOLF0:USTF0",1765995010581,6.08395304,123.46,123.45,0.00101337]
["bitfinex-derivatives","SOLF0:USTF0",1765995010777,6.08403354,123.46,123.45,0.00101337]
["bitfinex-derivatives","SOLF0:USTF0",1765995010977,0.0523239,123.47,123.45,0.00101337]
["bitfinex-derivatives","SOLF0:USTF0",1765995011482,6.08458161,123.46,123.45,0.00101337]
["bitfinex-derivatives","SOLF0:USTF0",1765995013178,0.0523239,123.47,123.45,0.00101337]
["bitfinex-derivatives","SOLF0:USTF0",1765995014384,0.0023239,123.47,123.45,3.24101337]
["bitfinex-derivatives","SOLF0:USTF0",1765995014574,0.0023239,123.47,123.45,0.00101337]
["bitfinex-derivatives","SOLF0:USTF0",1765995019585,0.0023239,123.47,123.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765995020473,0.0023239,123.47,123.46,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1765995020778,0.0023239,123.47,123.45,0.00101337]
["bitfinex-derivatives","SOLF0:USTF0",1765995025085,1.6223239,123.47,123.45,0.00101337]
["bitfinex-derivatives","SOLF0:USTF0",1765995025291,6.0687208,123.46,123.45,0.00101337]
["bitfinex-derivatives","SOLF0:USTF0",1765995026296,7.6887208,123.46,123.4,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765995026486,6.0687208,123.45,123.4,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765995026685,137.7604,123.49,123.4,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765995026889,6.06324029,123.48,123.4,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765995027087,6.06324029,123.47,123.4,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765995027286,0.05701556,123.45,123.42,0.06102705]
["bitfinex-derivatives","SOLF0:USTF0",1765995027891,6.05945675,123.44,123.42,0.00102705]
["bitfinex-derivatives","SOLF0:USTF0",1765995028193,0.05701556,123.45,123.42,3.24102705]
["bitfinex-derivatives","SOLF0:USTF0",1765995028784,18.3678227,123.5,123.42,3.24102705]
["bitfinex-derivatives","SOLF0:USTF0",1765995028989,6.05927176,123.49,123.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765995029190,7.2903,123.5,123.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765995029390,6.05694535,123.49,123.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765995029583,7.2903,123.5,123.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765995029787,6.05694337,123.49,123.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765995029988,0.00029415,123.47,123.45,0.06084278]
["bitfinex-derivatives","SOLF0:USTF0",1765995040888,0.00029415,123.47,123.45,3.51084278]
["bitfinex-derivatives","SOLF0:USTF0",1765995041795,0.00029415,123.47,123.45,0.06084278]
["bitfinex-derivatives","SOLF0:USTF0",1765995043401,0.00029415,123.47,123.45,3.51084278]
["bitfinex-derivatives","SOLF0:USTF0",1765995044797,0.00029415,123.47,123.45,10.80334278]
["bitfinex-derivatives","SOLF0:USTF0",1765995044999,0.00029415,123.47,123.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765995045995,0.00029415,123.47,123.45,0.06084278]
["bitfinex-derivatives","SOLF0:USTF0",1765995045996,82.98737995,123.55,123.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765995046193,6.08344901,123.54,123.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765995046408,6.08344901,123.53,123.47,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1765995046609,6.08344901,123.52,123.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765995046808,6.08344901,123.51,123.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765995047006,0.05529398,123.51,123.49,0.05742059]
["bitfinex-derivatives","SOLF0:USTF0",1765995048516,6.08486171,123.5,123.49,0.05742059]
["bitfinex-derivatives","SOLF0:USTF0",1765995050006,0.05529398,123.51,123.49,0.05742059]
["bitfinex-derivatives","SOLF0:USTF0",1765995050405,82.98697995,123.56,123.49,3.50742059]
["bitfinex-derivatives","SOLF0:USTF0",1765995050703,6.08628094,123.55,123.49,3.50742059]
["bitfinex-derivatives","SOLF0:USTF0",1765995050908,13.37378094,123.54,123.49,0.05742059]
["bitfinex-derivatives","SOLF0:USTF0",1765995051108,6.08628094,123.53,123.49,0.05742059]
["bitfinex-derivatives","SOLF0:USTF0",1765995051297,6.13818619,123.52,123.49,0.05742059]
["bitfinex-derivatives","SOLF0:USTF0",1765995051500,6.08628094,123.51,123.49,0.05742059]
["bitfinex-derivatives","SOLF0:USTF0",1765995051713,0.05190525,123.52,123.49,0.05742059]
["bitfinex-derivatives","SOLF0:USTF0",1765995051914,6.0845854,123.51,123.49,0.05742059]
["bitfinex-derivatives","SOLF0:USTF0",1765995052210,6.0845854,123.5,123.49,0.05742059]
["bitfinex-derivatives","SOLF0:USTF0",1765995053708,6.0845854,123.5,123.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765995053900,6.0845854,123.49,123.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765995054103,6.0845854,123.48,123.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765995054413,7.2892,123.51,123.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765995054709,6.07762637,123.5,123.46,0.05301876]
["bitfinex-derivatives","SOLF0:USTF0",1765995054905,0.05557618,123.48,123.46,0.05301876]
["bitfinex-derivatives","SOLF0:USTF0",1765995057208,0.05557618,123.48,123.46,3.50301876]
["bitfinex-derivatives","SOLF0:USTF0",1765995057406,7.289,123.52,123.46,3.50301876]
["bitfinex-derivatives","SOLF0:USTF0",1765995057613,6.07780715,123.51,123.46,3.50301876]
["bitfinex-derivatives","SOLF0:USTF0",1765995057808,6.07780715,123.5,123.46,3.50301876]
["bitfinex-derivatives","SOLF0:USTF0",1765995058008,7.289,123.52,123.46,3.50301876]
["bitfinex-derivatives","SOLF0:USTF0",1765995058009,6.07780715,123.49,123.46,3.50301876]
["bitfinex-derivatives","SOLF0:USTF0",1765995058205,7.289,123.52,123.46,3.50301876]
["bitfinex-derivatives","SOLF0:USTF0",1765995058412,0.06114931,123.5,123.46,3.50301876]
["bitfinex-derivatives","SOLF0:USTF0",1765995058610,7.42017995,123.54,123.46,3.50301876]
["bitfinex-derivatives","SOLF0:USTF0",1765995058809,7.42017995,123.55,123.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765995059316,7.42017995,123.56,123.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765995059707,0.05900693,123.52,123.5,0.05300629]
["bitfinex-derivatives","SOLF0:USTF0",1765995060315,0.05900693,123.52,123.5,0.00300629]
["bitfinex-derivatives","SOLF0:USTF0",1765995065206,7.2891,123.51,123.5,0.00300629]
["bitfinex-derivatives","SOLF0:USTF0",1765995065401,0.05900693,123.52,123.5,0.00300629]
["bitfinex-derivatives","SOLF0:USTF0",1765995070811,6.06668341,123.51,123.5,0.00300629]
["bitfinex-derivatives","SOLF0:USTF0",1765995077420,0.05900693,123.52,123.5,0.00300629]
["bitfinex-derivatives","SOLF0:USTF0",1765995082324,4.23135809,123.52,123.5,0.00300629]
["bitfinex-derivatives","SOLF0:USTF0",1765995082545,137.7,123.51,123.42,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1765995082725,11.63593302,123.47,123.42,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1765995082927,79.91593302,123.47,123.42,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1765995083126,79.74395116,123.47,123.42,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1765995083628,0.0612706,123.46,123.43,0.0548462]
["bitfinex-derivatives","SOLF0:USTF0",1765995084828,0.0612706,123.46,123.43,3.3348462]
["bitfinex-derivatives","SOLF0:USTF0",1765995086240,0.0012706,123.46,123.43,10.6286462]
["bitfinex-derivatives","SOLF0:USTF0",1765995086536,0.0012706,123.46,123.43,3.3348462]
["bitfinex-derivatives","SOLF0:USTF0",1765995088534,0.0012706,123.46,123.43,0.0548462]
["bitfinex-derivatives","SOLF0:USTF0",1765995088733,2.67368688,123.46,123.43,0.0548462]
["bitfinex-derivatives","SOLF0:USTF0",1765995088931,2.67241628,123.44,123.43,0.0548462]
["bitfinex-derivatives","SOLF0:USTF0",1765995089440,8.69018927,123.44,123.43,0.0548462]
["bitfinex-derivatives","SOLF0:USTF0",1765995091041,7.2939,123.43,123.33,75.9993]
["bitfinex-derivatives","SOLF0:USTF0",1765995091239,2.67241628,123.39,123.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765995091944,2.67241628,123.39,123.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765995092137,0.05456545,123.38,123.36,0.05833372]
["bitfinex-derivatives","SOLF0:USTF0",1765995094150,0.05456545,123.38,123.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765995094450,6.144522,123.42,123.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765995094642,5.99728681,123.41,123.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765995094843,5.99728681,123.4,123.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765995095044,0.06101865,123.37,123.35,0.05907835]
["bitfinex-derivatives","SOLF0:USTF0",1765995095245,0.0545798,123.37,123.35,0.05907835]
["bitfinex-derivatives","SOLF0:USTF0",1765995097451,0.0045798,123.37,123.35,3.33907835]
["bitfinex-derivatives","SOLF0:USTF0",1765995099252,0.0045798,123.37,123.35,0.05907835]
["bitfinex-derivatives","SOLF0:USTF0",1765995101856,0.0045798,123.37,123.3,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1765995102348,7.2981,123.36,123.3,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1765995102856,7.3001,123.33,123.3,4.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765995103750,7.3001,123.33,123.3,0.05307977]
["bitfinex-derivatives","SOLF0:USTF0",1765995104351,0.06062262,123.34,123.3,0.05307977]
["bitfinex-derivatives","SOLF0:USTF0",1765995105756,7.35982262,123.34,123.3,0.05307977]
["bitfinex-derivatives","SOLF0:USTF0",1765995106562,6.144522,123.33,123.3,0.00307977]
["bitfinex-derivatives","SOLF0:USTF0",1765995107061,137.873,123.32,123.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765995107258,6.144522,123.29,123.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765995107650,6.144522,123.29,123.22,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1765995107849,6.144522,123.29,123.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765995108157,0.05422094,123.27,123.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765995108362,125.68848903,123.29,123.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765995108660,7.3042,123.26,123.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765995109054,0.05436528,123.24,123.21,0.0614928]
["bitfinex-derivatives","SOLF0:USTF0",1765995110959,0.05436528,123.24,123.21,3.4214928]
["bitfinex-derivatives","SOLF0:USTF0",1765995112753,0.00436528,123.24,123.21,3.4214928]
["bitfinex-derivatives","SOLF0:USTF0",1765995113361,6.144522,123.31,123.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765995113957,6.144522,123.31,123.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765995114363,0.05817231,123.29,123.26,0.06079688]
["bitfinex-derivatives","SOLF0:USTF0",1765995114560,0.05817231,123.29,123.26,3.42079688]
["bitfinex-derivatives","SOLF0:USTF0",1765995115062,68.4,123.32,123.26,3.42079688]
["bitfinex-derivatives","SOLF0:USTF0",1765995115861,0.0553721,123.3,123.26,3.42079688]
["bitfinex-derivatives","SOLF0:USTF0",1765995116063,5.92677577,123.36,123.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765995116259,68.4,123.37,123.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765995116467,74.32677577,123.37,123.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765995117067,0.06226561,123.33,123.31,0.0562588]
["bitfinex-derivatives","SOLF0:USTF0",1765995120273,0.06226561,123.33,123.26,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1765995120464,0.06226561,123.33,123.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765995120667,0.06226561,123.33,123.27,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1765995120874,0.06226561,123.33,123.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765995121267,6.20678761,123.33,123.29,0.0025746]
["bitfinex-derivatives","SOLF0:USTF0",1765995121471,6.144522,123.33,123.29,0.0025746]
["bitfinex-derivatives","SOLF0:USTF0",1765995122274,0.05255762,123.32,123.29,0.0025746]
["bitfinex-derivatives","SOLF0:USTF0",1765995122472,0.00255762,123.32,123.29,3.3625746]
["bitfinex-derivatives","SOLF0:USTF0",1765995124577,5.94489061,123.31,123.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765995124768,7.3004,123.32,123.23,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1765995124970,74.544522,123.36,123.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765995125170,5.94627481,123.35,123.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765995125368,7.2999,123.33,123.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765995125572,0.05512185,123.31,123.28,0.058945]
["bitfinex-derivatives","SOLF0:USTF0",1765995126074,7.35622185,123.31,123.22,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1765995126275,5.95167183,123.3,123.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765995126473,144.012122,123.33,123.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765995126674,5.95142676,123.32,123.22,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1765995126871,5.95142676,123.31,123.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765995127080,6.144522,123.33,123.21,123.164122]
["bitfinex-derivatives","SOLF0:USTF0",1765995127279,5.95637161,123.32,123.25,0.05518005]
["bitfinex-derivatives","SOLF0:USTF0",1765995127480,6.144522,123.33,123.21,123.164122]
["bitfinex-derivatives","SOLF0:USTF0",1765995127481,5.95637161,123.31,123.21,123.164122]
["bitfinex-derivatives","SOLF0:USTF0",1765995127673,7.3004,123.32,123.23,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1765995127877,5.95687138,123.31,123.23,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1765995128176,0.0008046,123.28,123.26,0.06181618]
["bitfinex-derivatives","SOLF0:USTF0",1765995128581,0.0008046,123.28,123.26,3.42181618]
["bitfinex-derivatives","SOLF0:USTF0",1765995130584,0.0008046,123.28,123.26,0.06181618]
["bitfinex-derivatives","SOLF0:USTF0",1765995130979,0.0008046,123.28,123.26,3.52181618]
["bitfinex-derivatives","SOLF0:USTF0",1765995131186,0.0008046,123.28,123.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765995132081,0.0008046,123.28,123.26,3.52181618]
["bitfinex-derivatives","SOLF0:USTF0",1765995133686,0.0008046,123.28,123.26,10.82571618]
["bitfinex-derivatives","SOLF0:USTF0",1765995133888,0.0008046,123.28,123.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765995135683,74.55203494,123.35,123.27,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1765995135887,31.68524135,123.39,123.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765995136186,7.37524135,123.39,123.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765995136489,195.41817629,123.4,123.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765995136686,195.41817629,123.4,123.33,0.05560052]
["bitfinex-derivatives","SOLF0:USTF0",1765995136991,7.34884685,123.38,123.33,0.05560052]
["bitfinex-derivatives","SOLF0:USTF0",1765995137287,0.05204685,123.38,123.33,0.05560052]
["bitfinex-derivatives","SOLF0:USTF0",1765995137889,7.2986,123.35,123.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765995138292,6.15203494,123.37,123.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765995138494,7.298,123.36,123.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765995138788,0.05940093,123.34,123.31,0.06124295]
["bitfinex-derivatives","SOLF0:USTF0",1765995141794,0.05940093,123.34,123.31,3.52124295]
["bitfinex-derivatives","SOLF0:USTF0",1765995142892,7.2973,123.38,123.31,3.52124295]
["bitfinex-derivatives","SOLF0:USTF0",1765995143397,7.2974,123.37,123.31,3.52124295]
["bitfinex-derivatives","SOLF0:USTF0",1765995143597,7.2974,123.37,123.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765995143900,7.2974,123.37,123.33,3.51149391]
["bitfinex-derivatives","SOLF0:USTF0",1765995144693,206.1896,123.41,123.33,3.51149391]
["bitfinex-derivatives","SOLF0:USTF0",1765995144694,7.2967,123.39,123.33,3.51149391]
["bitfinex-derivatives","SOLF0:USTF0",1765995144893,0.05270384,123.37,123.35,0.05261468]
["bitfinex-derivatives","SOLF0:USTF0",1765995145089,7.35020384,123.37,123.35,0.05261468]
["bitfinex-derivatives","SOLF0:USTF0",1765995145595,0.05270384,123.37,123.35,0.00261468]
["bitfinex-derivatives","SOLF0:USTF0",1765995146099,7.298,123.36,123.35,0.00261468]
["bitfinex-derivatives","SOLF0:USTF0",1765995147890,13.27528134,123.36,123.35,0.00261468]
["bitfinex-derivatives","SOLF0:USTF0",1765995151099,7.298,123.36,123.35,0.00261468]
["bitfinex-derivatives","SOLF0:USTF0",1765995152697,13.27377573,123.36,123.35,0.00261468]
["bitfinex-derivatives","SOLF0:USTF0",1765995159099,7.2992,123.34,123.23,136.3697]
["bitfinex-derivatives","SOLF0:USTF0",1765995159713,7.2985,123.36,123.28,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1765995160099,0.00351936,123.33,123.31,0.05953186]
["bitfinex-derivatives","SOLF0:USTF0",1765995161199,0.00351936,123.33,123.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765995161606,0.00351936,123.33,123.31,0.05953186]
["bitfinex-derivatives","SOLF0:USTF0",1765995162695,0.00351936,123.33,123.31,1.67953186]
["bitfinex-derivatives","SOLF0:USTF0",1765995163098,5.99770729,123.4,123.32,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1765995163298,5.99770729,123.39,123.32,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1765995163494,5.99770729,123.38,123.32,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1765995163799,68.4,123.41,123.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765995163999,5.9976853,123.4,123.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765995164199,0.06193039,123.38,123.35,0.05246098]
["bitfinex-derivatives","SOLF0:USTF0",1765995165895,0.06193039,123.38,123.35,3.52246098]
["bitfinex-derivatives","SOLF0:USTF0",1765995167409,120.83604135,123.44,123.35,3.52246098]
["bitfinex-derivatives","SOLF0:USTF0",1765995167410,31.68524135,123.47,123.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765995167710,5.99690115,123.46,123.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765995167910,5.99690115,123.45,123.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765995168104,5.99690115,123.44,123.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765995168307,68.4,123.48,123.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765995168508,0.05548377,123.44,123.42,0.00218814]
["bitfinex-derivatives","SOLF0:USTF0",1765995168700,5.9870493,123.43,123.42,0.00218814]
["bitfinex-derivatives","SOLF0:USTF0",1765995169211,74.3870493,123.43,123.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765995169410,10.16760401,123.42,123.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765995169611,4.18055471,123.42,123.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765995170202,0.06229567,123.4,123.38,0.05765567]
["bitfinex-derivatives","SOLF0:USTF0",1765995171403,5.978841,123.39,123.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765995171608,4.18055471,123.37,123.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765995171802,5.978841,123.36,123.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765995172002,11.47805471,123.37,123.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765995172210,4.18055471,123.35,123.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765995172404,0.05561772,123.34,123.31,0.05190572]
["bitfinex-derivatives","SOLF0:USTF0",1765995173515,5.97555034,123.33,123.31,0.00190572]
["bitfinex-derivatives","SOLF0:USTF0",1765995173714,5.97508628,123.32,123.31,0.00190572]
["bitfinex-derivatives","SOLF0:USTF0",1765995174113,0.05561772,123.34,123.31,0.00190572]
["bitfinex-derivatives","SOLF0:USTF0",1765995174114,7.35511772,123.34,123.31,0.00190572]
["bitfinex-derivatives","SOLF0:USTF0",1765995174315,5.97530923,123.33,123.31,0.00190572]
["bitfinex-derivatives","SOLF0:USTF0",1765995174614,0.05561772,123.34,123.31,0.00190572]
["bitfinex-derivatives","SOLF0:USTF0",1765995174813,5.97664098,123.33,123.31,0.00190572]
["bitfinex-derivatives","SOLF0:USTF0",1765995175016,0.05561772,123.34,123.31,0.00190572]
["bitfinex-derivatives","SOLF0:USTF0",1765995175210,5.97632312,123.33,123.31,0.00190572]
["bitfinex-derivatives","SOLF0:USTF0",1765995175411,0.05561772,123.34,123.31,0.00190572]
["bitfinex-derivatives","SOLF0:USTF0",1765995175611,5.97784529,123.33,123.31,0.00190572]
["bitfinex-derivatives","SOLF0:USTF0",1765995175812,0.05561772,123.34,123.31,0.00190572]
["bitfinex-derivatives","SOLF0:USTF0",1765995176011,5.97789548,123.33,123.31,0.00190572]
["bitfinex-derivatives","SOLF0:USTF0",1765995176314,0.05561772,123.34,123.31,0.00190572]
["bitfinex-derivatives","SOLF0:USTF0",1765995176516,5.9779534,123.33,123.31,0.00190572]
["bitfinex-derivatives","SOLF0:USTF0",1765995176711,5.97689635,123.32,123.31,0.00190572]
["bitfinex-derivatives","SOLF0:USTF0",1765995179406,14.89769635,123.32,123.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765995179611,5.97689635,123.31,123.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765995179812,5.97689635,123.3,123.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765995180012,7.3008,123.32,123.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765995180213,5.97523967,123.31,123.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765995180413,5.97523967,123.3,123.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765995180615,0.05726958,123.3,123.27,0.06106963]
["bitfinex-derivatives","SOLF0:USTF0",1765995180821,0.05726958,123.3,123.27,3.53106963]
["bitfinex-derivatives","SOLF0:USTF0",1765995182122,0.05726958,123.3,123.27,0.06106963]
["bitfinex-derivatives","SOLF0:USTF0",1765995183314,7.35896958,123.3,123.27,0.06106963]
["bitfinex-derivatives","SOLF0:USTF0",1765995183817,0.05726958,123.3,123.27,3.53106963]
["bitfinex-derivatives","SOLF0:USTF0",1765995184024,147.81415851,123.38,123.27,3.53106963]
["bitfinex-derivatives","SOLF0:USTF0",1765995184223,5.97824021,123.37,123.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765995184524,7.2969,123.38,123.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765995184912,8.82e-06,123.35,123.33,3.52382961]
["bitfinex-derivatives","SOLF0:USTF0",1765995185728,8.82e-06,123.35,123.27,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1765995185917,113.4999,123.39,123.27,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1765995186228,5.98152466,123.38,123.27,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1765995186526,113.4999,123.39,123.27,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1765995186717,0.05141897,123.34,123.32,0.05425155]
["bitfinex-derivatives","SOLF0:USTF0",1765995187016,0.05605114,123.34,123.32,0.05425155]
["bitfinex-derivatives","SOLF0:USTF0",1765995189625,68.42,123.4,123.32,3.53425155]
["bitfinex-derivatives","SOLF0:USTF0",1765995189822,5.98623348,123.39,123.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765995190126,68.42,123.4,123.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765995190521,0.06072301,123.37,123.35,0.05695101]
["bitfinex-derivatives","SOLF0:USTF0",1765995191622,0.06072301,123.37,123.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765995192415,0.06072301,123.37,123.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765995192724,24.31,123.45,123.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765995192923,9.99685851,123.48,123.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765995193132,5.99693914,123.47,123.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765995193434,113.3969,123.5,123.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765995193724,5.99288889,123.49,123.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765995193929,5.99288889,123.49,123.37,113.5155]
["bitfinex-derivatives","SOLF0:USTF0",1765995193930,0.06122544,123.45,123.43,0.05645217]
["bitfinex-derivatives","SOLF0:USTF0",1765995194129,0.05384815,123.45,123.43,0.05645217]
["bitfinex-derivatives","SOLF0:USTF0",1765995195333,0.00384815,123.45,123.43,0.05645217]
["bitfinex-derivatives","SOLF0:USTF0",1765995195918,0.00384815,123.45,123.43,3.34645217]
["bitfinex-derivatives","SOLF0:USTF0",1765995196317,78.39685851,123.55,123.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765995196527,78.39685851,123.55,123.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765995196728,85.68385851,123.55,123.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765995196924,75.687,123.55,123.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765995197327,0.05993514,123.52,123.49,3.3489948]
["bitfinex-derivatives","SOLF0:USTF0",1765995197637,7.2858,123.57,123.49,3.3489948]
["bitfinex-derivatives","SOLF0:USTF0",1765995197820,7.2858,123.57,123.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765995198521,0.05314419,123.54,123.52,0.05425221]
["bitfinex-derivatives","SOLF0:USTF0",1765995200232,0.05314419,123.54,123.52,0.00425221]
["bitfinex-derivatives","SOLF0:USTF0",1765995201020,0.05314419,123.54,123.52,3.29425221]
["bitfinex-derivatives","SOLF0:USTF0",1765995201021,0.00314419,123.54,123.52,3.29425221]
["bitfinex-derivatives","SOLF0:USTF0",1765995209231,14.08805151,123.62,123.52,3.29425221]
["bitfinex-derivatives","SOLF0:USTF0",1765995209438,7.2831,123.62,123.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765995210236,0.05433113,123.58,123.56,0.05287145]
["bitfinex-derivatives","SOLF0:USTF0",1765995215049,0.05433113,123.58,123.56,3.34287145]
["bitfinex-derivatives","SOLF0:USTF0",1765995215548,0.05433113,123.58,123.56,0.05287145]
["bitfinex-derivatives","SOLF0:USTF0",1765995217656,0.05433113,123.58,123.56,0.00287145]
["bitfinex-derivatives","SOLF0:USTF0",1765995223336,7.2856,123.57,123.56,0.00287145]
["bitfinex-derivatives","SOLF0:USTF0",1765995223544,7.2856,123.57,123.41,190.0636]
["bitfinex-derivatives","SOLF0:USTF0",1765995223545,6.13119227,123.57,123.43,120.26555151]
["bitfinex-derivatives","SOLF0:USTF0",1765995223849,6.80495151,123.56,123.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765995224234,7.2875,123.54,123.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765995224440,113.3539,123.55,123.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765995224639,0.05708375,123.52,123.5,0.00238354]
["bitfinex-derivatives","SOLF0:USTF0",1765995225234,7.34568375,123.52,123.5,0.00238354]
["bitfinex-derivatives","SOLF0:USTF0",1765995227349,6.15560442,123.51,123.5,0.00238354]
["bitfinex-derivatives","SOLF0:USTF0",1765995227850,7.29,123.5,123.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765995228852,0.05588068,123.48,123.46,0.05792598]
["bitfinex-derivatives","SOLF0:USTF0",1765995231661,6.17958677,123.47,123.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765995231959,6.17958677,123.46,123.39,28.07569681]
["bitfinex-derivatives","SOLF0:USTF0",1765995232148,6.17958677,123.45,123.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765995232350,6.17958677,123.44,123.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765995232541,0.05682484,123.43,123.4,3.37588616]
["bitfinex-derivatives","SOLF0:USTF0",1765995234257,7.2923,123.46,123.4,3.37588616]
["bitfinex-derivatives","SOLF0:USTF0",1765995234552,6.19565687,123.45,123.4,3.37588616]
["bitfinex-derivatives","SOLF0:USTF0",1765995234753,6.19565687,123.44,123.4,3.37588616]
["bitfinex-derivatives","SOLF0:USTF0",1765995235057,7.2923,123.46,123.4,3.37588616]
["bitfinex-derivatives","SOLF0:USTF0",1765995235256,0.06082592,123.44,123.4,3.37588616]
["bitfinex-derivatives","SOLF0:USTF0",1765995236361,6.20699916,123.43,123.4,3.37588616]
["bitfinex-derivatives","SOLF0:USTF0",1765995236661,0.06082592,123.44,123.4,3.37588616]
["bitfinex-derivatives","SOLF0:USTF0",1765995236960,6.20699916,123.43,123.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765995237259,6.20699916,123.42,123.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765995237459,6.20699916,123.41,123.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765995237759,6.20699916,123.4,123.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765995237956,0.05369741,123.4,123.37,3.37431191]
["bitfinex-derivatives","SOLF0:USTF0",1765995239162,0.00369741,123.4,123.37,3.37431191]
["bitfinex-derivatives","SOLF0:USTF0",1765995239858,0.00369741,123.4,123.37,0.05431191]
["bitfinex-derivatives","SOLF0:USTF0",1765995240651,7.29939741,123.4,123.37,0.05431191]
["bitfinex-derivatives","SOLF0:USTF0",1765995241161,7.2964,123.39,123.37,0.00431191]
["bitfinex-derivatives","SOLF0:USTF0",1765995242056,0.00369741,123.4,123.37,0.00431191]
["bitfinex-derivatives","SOLF0:USTF0",1765995243552,7.29939741,123.4,123.37,0.00431191]
["bitfinex-derivatives","SOLF0:USTF0",1765995245360,0.00369741,123.4,123.37,0.00431191]
["bitfinex-derivatives","SOLF0:USTF0",1765995247366,2.67599678,123.39,123.37,0.00431191]
["bitfinex-derivatives","SOLF0:USTF0",1765995248765,68.38,123.38,123.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765995248966,2.67599678,123.36,123.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765995249267,71.05599678,123.38,123.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765995249874,0.05946169,123.36,123.34,0.06046966]
["bitfinex-derivatives","SOLF0:USTF0",1765995251675,2.73545847,123.36,123.34,0.06046966]
["bitfinex-derivatives","SOLF0:USTF0",1765995252077,0.05946169,123.36,123.34,3.30046966]
["bitfinex-derivatives","SOLF0:USTF0",1765995252378,0.05946169,123.36,123.34,0.06046966]
["bitfinex-derivatives","SOLF0:USTF0",1765995252876,2.73545847,123.36,123.34,0.06046966]
["bitfinex-derivatives","SOLF0:USTF0",1765995254369,2.73545847,123.36,123.29,2.67599678]
["bitfinex-derivatives","SOLF0:USTF0",1765995254964,7.2986,123.35,123.28,2.67599678]
["bitfinex-derivatives","SOLF0:USTF0",1765995255169,2.67599678,123.34,123.27,2.67599678]
["bitfinex-derivatives","SOLF0:USTF0",1765995255367,0.05245061,123.32,123.29,0.05386093]
["bitfinex-derivatives","SOLF0:USTF0",1765995255875,2.72844739,123.32,123.29,0.05386093]
["bitfinex-derivatives","SOLF0:USTF0",1765995256582,2.67599678,123.3,123.29,0.00386093]
["bitfinex-derivatives","SOLF0:USTF0",1765995257380,7.301,123.31,123.29,0.00386093]
["bitfinex-derivatives","SOLF0:USTF0",1765995261382,68.45245061,123.32,123.29,0.00386093]
["bitfinex-derivatives","SOLF0:USTF0",1765995262281,0.00245061,123.32,123.29,3.24386093]
["bitfinex-derivatives","SOLF0:USTF0",1765995264675,0.00245061,123.32,123.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765995265184,13.45021938,123.39,123.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765995265375,6.13221538,123.38,123.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765995265578,6.13221538,123.37,123.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765995265777,81.87021938,123.39,123.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765995265981,6.13221403,123.38,123.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765995266181,0.05383081,123.36,123.33,0.05425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995270594,6.16681661,123.35,123.33,0.05425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995270794,0.05383081,123.36,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995271092,6.16625877,123.35,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995271292,6.16625877,123.34,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995272491,0.05383081,123.36,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995276092,3.34383081,123.36,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995277601,0.05383081,123.36,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995277991,3.34383081,123.36,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995281003,0.05383081,123.36,123.33,3.27425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995283496,0.00383081,123.36,123.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765995288108,0.00383081,123.36,123.33,3.27425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995290107,0.00383081,123.36,123.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765995291203,0.00383081,123.36,123.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765995292911,0.00383081,123.36,123.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765995294311,0.00383081,123.36,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995294511,0.00383081,123.36,123.33,3.27425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995294909,3.22383081,123.36,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995296006,0.00383081,123.36,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995304415,0.00383081,123.36,123.33,4.18776635]
["bitfinex-derivatives","SOLF0:USTF0",1765995304717,0.00383081,123.36,123.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765995304916,3.22383081,123.36,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995305221,0.00383081,123.36,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995308916,6.21272684,123.35,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995309118,0.00383081,123.36,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995309318,6.21192858,123.35,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995309524,0.00383081,123.36,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995309714,6.21389321,123.35,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995309916,0.00383081,123.36,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995311427,0.00383081,123.36,123.33,3.41425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995312732,0.00383081,123.36,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995313035,6.21517019,123.35,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995313227,0.00383081,123.36,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995313427,6.21570364,123.35,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995313627,0.00383081,123.36,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995313930,6.2170319,123.35,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995314132,0.00383081,123.36,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995314327,6.21629108,123.35,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995314528,0.00383081,123.36,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995314729,6.21921947,123.35,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995314932,0.00383081,123.36,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995315118,6.21982904,123.35,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995315434,10.73183081,123.36,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995315629,6.22006014,123.35,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995315828,6.22006014,123.34,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995316026,9.65006014,123.34,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995316533,9.64723942,123.34,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995317029,6.21723942,123.34,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995317232,3.43383081,123.36,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995317432,6.21846357,123.35,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995317629,6.21831511,123.34,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995318035,3.43,123.35,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995319134,0.00383081,123.36,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995319327,6.22136101,123.35,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995319528,0.00383081,123.36,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995319735,6.22158925,123.35,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995319932,0.00383081,123.36,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995320132,0.00383081,123.36,123.33,3.41425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995321135,0.00383081,123.36,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995324938,6.23316679,123.35,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995325126,3.43,123.35,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995325738,6.23787392,123.34,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995325927,3.43,123.35,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995326336,0.00383081,123.36,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995326536,9.66328321,123.35,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995326841,6.23328321,123.34,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995327043,3.43,123.35,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995327230,6.23199205,123.34,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995327433,6.10791545,123.35,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995327726,6.2310794,123.34,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995328130,3.43,123.35,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995328341,6.23028846,123.34,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995328638,3.43,123.35,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995329143,6.22870413,123.34,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995329334,3.43,123.35,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995330841,6.22293077,123.34,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995333135,3.43,123.35,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995333945,6.22376376,123.34,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995334845,0.00383081,123.36,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995335251,0.00383081,123.36,123.33,7.30385642]
["bitfinex-derivatives","SOLF0:USTF0",1765995335640,0.00383081,123.36,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995335840,3.43383081,123.36,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995336839,2.67791545,123.34,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995337046,8.90058994,123.34,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995337446,6.22267449,123.34,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995338354,0.00383081,123.36,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995339651,3.43,123.34,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995340742,6.01791545,123.35,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995344955,3.34,123.34,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995346961,6.01850673,123.34,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995348855,2.67850673,123.34,123.33,0.00425642]
["bitfinex-derivatives","SOLF0:USTF0",1765995349358,116.8959,123.33,123.23,24.50786252]
["bitfinex-derivatives","SOLF0:USTF0",1765995349663,6.01850673,123.28,123.21,5.70850673]
["bitfinex-derivatives","SOLF0:USTF0",1765995350257,0.05399334,123.26,123.23,0.05437391]
["bitfinex-derivatives","SOLF0:USTF0",1765995350557,0.05399334,123.26,123.23,7.36007391]
["bitfinex-derivatives","SOLF0:USTF0",1765995351560,0.05399334,123.26,123.23,10.39007391]
["bitfinex-derivatives","SOLF0:USTF0",1765995352558,3.39399334,123.26,123.23,0.05437391]
["bitfinex-derivatives","SOLF0:USTF0",1765995352767,3.39399334,123.26,123.23,0.00437391]
["bitfinex-derivatives","SOLF0:USTF0",1765995352768,9.53015124,123.25,123.23,0.00437391]
["bitfinex-derivatives","SOLF0:USTF0",1765995352960,12.20798541,123.24,123.23,0.00437391]
["bitfinex-derivatives","SOLF0:USTF0",1765995353351,6.01850673,123.24,123.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765995353557,6.01850673,123.22,123.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765995353866,2.67850673,123.2,123.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765995354058,3.34,123.22,123.14,2.67850673]
["bitfinex-derivatives","SOLF0:USTF0",1765995354357,3.34,123.25,123.18,2.67850673]
["bitfinex-derivatives","SOLF0:USTF0",1765995354559,6.01850673,123.25,123.18,9.98700673]
["bitfinex-derivatives","SOLF0:USTF0",1765995354762,2.67850673,123.27,123.2,2.67850673]
["bitfinex-derivatives","SOLF0:USTF0",1765995354959,6.01850673,123.29,123.23,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1765995355557,0.05445802,123.27,123.25,0.05913742]
["bitfinex-derivatives","SOLF0:USTF0",1765995357263,0.00445802,123.27,123.25,0.05913742]
["bitfinex-derivatives","SOLF0:USTF0",1765995364776,0.00445802,123.27,123.25,7.36323742]
["bitfinex-derivatives","SOLF0:USTF0",1765995365165,1.41202248,123.34,123.26,9.98190673]
["bitfinex-derivatives","SOLF0:USTF0",1765995365370,2.67850673,123.34,123.26,9.98190673]
["bitfinex-derivatives","SOLF0:USTF0",1765995365569,2.67850673,123.34,123.28,2.67850673]
["bitfinex-derivatives","SOLF0:USTF0",1765995366169,0.05818336,123.32,123.3,0.05470991]
["bitfinex-derivatives","SOLF0:USTF0",1765995367171,0.05818336,123.32,123.22,2.67850673]
["bitfinex-derivatives","SOLF0:USTF0",1765995367172,3.34,123.3,123.22,2.67850673]
["bitfinex-derivatives","SOLF0:USTF0",1765995367365,6.01850673,123.3,123.22,2.67850673]
["bitfinex-derivatives","SOLF0:USTF0",1765995367570,6.01850673,123.3,123.23,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1765995367766,6.01850673,123.3,123.24,2.67850673]
["bitfinex-derivatives","SOLF0:USTF0",1765995368172,0.05707712,123.28,123.26,0.0565698]
["bitfinex-derivatives","SOLF0:USTF0",1765995370780,3.43,123.32,123.26,2.73507653]
["bitfinex-derivatives","SOLF0:USTF0",1765995371770,0.05357096,123.3,123.26,2.73507653]
["bitfinex-derivatives","SOLF0:USTF0",1765995373087,0.05357096,123.3,123.26,10.03897653]
["bitfinex-derivatives","SOLF0:USTF0",1765995373583,3.48357096,123.3,123.26,0.0565698]
["bitfinex-derivatives","SOLF0:USTF0",1765995377186,0.00357096,123.3,123.28,2.67850673]
["bitfinex-derivatives","SOLF0:USTF0",1765995379086,0.00357096,123.3,123.28,9.98100673]
["bitfinex-derivatives","SOLF0:USTF0",1765995379673,0.00357096,123.3,123.28,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1765995380886,0.00357096,123.3,123.27,9.98180673]
["bitfinex-derivatives","SOLF0:USTF0",1765995381881,3.43357096,123.3,123.21,113.6607]
["bitfinex-derivatives","SOLF0:USTF0",1765995382073,6.10850673,123.29,123.22,2.67850673]
["bitfinex-derivatives","SOLF0:USTF0",1765995383082,0.05902619,123.27,123.24,0.0589982]
["bitfinex-derivatives","SOLF0:USTF0",1765995383484,3.48902619,123.27,123.22,2.67850673]
["bitfinex-derivatives","SOLF0:USTF0",1765995383781,3.43,123.26,123.2,2.67850673]
["bitfinex-derivatives","SOLF0:USTF0",1765995383984,6.10850673,123.25,123.18,71.45850673]
["bitfinex-derivatives","SOLF0:USTF0",1765995384183,3.43,123.24,123.18,71.45850673]
["bitfinex-derivatives","SOLF0:USTF0",1765995384484,3.43,123.22,123.16,2.67850673]
["bitfinex-derivatives","SOLF0:USTF0",1765995384686,6.10850673,123.21,123.2,0.00136543]
["bitfinex-derivatives","SOLF0:USTF0",1765995384890,6.10850673,123.21,123.14,9.98900673]
["bitfinex-derivatives","SOLF0:USTF0",1765995385480,3.43,123.21,123.14,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1765995385679,3.43,123.21,123.16,0.05348639]
["bitfinex-derivatives","SOLF0:USTF0",1765995385680,0.0557714,123.19,123.16,0.05348639]
["bitfinex-derivatives","SOLF0:USTF0",1765995386383,9.59252269,123.24,123.16,0.05348639]
["bitfinex-derivatives","SOLF0:USTF0",1765995386575,3.43,123.24,123.13,113.7346]
["bitfinex-derivatives","SOLF0:USTF0",1765995386776,3.43,123.24,123.13,138.54744406]
["bitfinex-derivatives","SOLF0:USTF0",1765995386982,3.43,123.24,123.13,200.54744406]
["bitfinex-derivatives","SOLF0:USTF0",1765995387381,0.05373173,123.2,123.17,0.05664315]
["bitfinex-derivatives","SOLF0:USTF0",1765995388193,3.48373173,123.2,123.17,0.05664315]
["bitfinex-derivatives","SOLF0:USTF0",1765995388391,3.48373173,123.2,123.11,190.10337641]
["bitfinex-derivatives","SOLF0:USTF0",1765995388591,3.43,123.2,123.08,119.94562269]
["bitfinex-derivatives","SOLF0:USTF0",1765995388889,3.43,123.2,123.11,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1765995389085,3.43,123.2,123.09,70.21316928]
["bitfinex-derivatives","SOLF0:USTF0",1765995389390,3.48452723,123.16,123.13,0.00433445]
["bitfinex-derivatives","SOLF0:USTF0",1765995389987,0.05452723,123.16,123.13,0.00433445]
["bitfinex-derivatives","SOLF0:USTF0",1765995390691,3.48452723,123.16,123.13,0.00433445]
["bitfinex-derivatives","SOLF0:USTF0",1765995391683,2.47606815,123.16,123.13,0.00433445]
["bitfinex-derivatives","SOLF0:USTF0",1765995391878,123.69038694,123.21,123.13,0.00433445]
["bitfinex-derivatives","SOLF0:USTF0",1765995391879,10.02298694,123.21,123.13,0.00433445]
["bitfinex-derivatives","SOLF0:USTF0",1765995392083,6.10514337,123.2,123.11,24.7437624]
["bitfinex-derivatives","SOLF0:USTF0",1765995392289,13.41344466,123.19,123.07,115.20349886]
["bitfinex-derivatives","SOLF0:USTF0",1765995392493,7.3082,123.19,123.07,115.20349886]
["bitfinex-derivatives","SOLF0:USTF0",1765995392692,0.06181101,123.14,123.12,0.06198134]
["bitfinex-derivatives","SOLF0:USTF0",1765995392892,0.05718387,123.14,123.12,0.06198134]
["bitfinex-derivatives","SOLF0:USTF0",1765995398395,0.05718387,123.14,123.12,0.00198134]
["bitfinex-derivatives","SOLF0:USTF0",1765995398396,3.48718387,123.14,123.12,0.00198134]
["bitfinex-derivatives","SOLF0:USTF0",1765995398695,9.51294109,123.17,123.07,227.5777]
["bitfinex-derivatives","SOLF0:USTF0",1765995398897,3.43,123.16,123.08,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1765995399689,0.05875,123.13,123.11,0.06185118]
["bitfinex-derivatives","SOLF0:USTF0",1765995400497,0.05875,123.13,123.11,7.37445118]
["bitfinex-derivatives","SOLF0:USTF0",1765995400681,3.43,123.16,123.11,7.37445118]
["bitfinex-derivatives","SOLF0:USTF0",1765995401894,0.06129069,123.15,123.11,7.37445118]
["bitfinex-derivatives","SOLF0:USTF0",1765995403196,3.50129069,123.15,123.11,0.06185118]
["bitfinex-derivatives","SOLF0:USTF0",1765995405094,3.50129069,123.15,123.11,0.00185118]
["bitfinex-derivatives","SOLF0:USTF0",1765995406388,0.06129069,123.15,123.11,7.31445118]
["bitfinex-derivatives","SOLF0:USTF0",1765995407282,0.06129069,123.15,123.11,0.00185118]
["bitfinex-derivatives","SOLF0:USTF0",1765995408089,3.50129069,123.15,123.11,0.00185118]
["bitfinex-derivatives","SOLF0:USTF0",1765995409586,0.06129069,123.15,123.11,0.00185118]
["bitfinex-derivatives","SOLF0:USTF0",1765995411894,3.50129069,123.15,123.11,0.00185118]
["bitfinex-derivatives","SOLF0:USTF0",1765995412097,3.50129069,123.15,122.98,113.8676]
["bitfinex-derivatives","SOLF0:USTF0",1765995412098,3.44,123.11,122.98,113.8676]
["bitfinex-derivatives","SOLF0:USTF0",1765995412304,3.44,123.09,123.0,24.80008097]
["bitfinex-derivatives","SOLF0:USTF0",1765995412600,3.44,123.09,122.96,227.7799]
["bitfinex-derivatives","SOLF0:USTF0",1765995412601,3.44,123.09,123.01,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1765995413199,0.05319967,123.06,123.04,0.06101672]
["bitfinex-derivatives","SOLF0:USTF0",1765995413700,0.00319967,123.06,123.04,0.06101672]
["bitfinex-derivatives","SOLF0:USTF0",1765995414001,0.00319967,123.06,123.04,7.37781672]
["bitfinex-derivatives","SOLF0:USTF0",1765995414194,0.00319967,123.06,123.04,0.06101672]
["bitfinex-derivatives","SOLF0:USTF0",1765995416313,0.00319967,123.06,123.04,7.37791672]
["bitfinex-derivatives","SOLF0:USTF0",1765995417804,0.00319967,123.06,123.04,0.06101672]
["bitfinex-derivatives","SOLF0:USTF0",1765995418407,0.00319967,123.06,123.04,7.37801672]
["bitfinex-derivatives","SOLF0:USTF0",1765995418602,0.00319967,123.06,123.04,0.06101672]
["bitfinex-derivatives","SOLF0:USTF0",1765995420706,0.00319967,123.06,123.04,7.37781672]
["bitfinex-derivatives","SOLF0:USTF0",1765995421009,0.00319967,123.06,123.04,0.06101672]
["bitfinex-derivatives","SOLF0:USTF0",1765995421400,0.00319967,123.06,123.05,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1765995423608,0.00319967,123.06,123.04,0.06101672]
["bitfinex-derivatives","SOLF0:USTF0",1765995423909,3.44319967,123.06,123.04,0.00101672]
["bitfinex-derivatives","SOLF0:USTF0",1765995424306,0.00319967,123.06,123.04,0.00101672]
["bitfinex-derivatives","SOLF0:USTF0",1765995425603,0.00319967,123.06,123.04,7.31771672]
["bitfinex-derivatives","SOLF0:USTF0",1765995427613,0.00319967,123.06,123.05,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1765995430707,3.51,123.12,123.07,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1765995430904,6.11894023,123.11,123.07,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1765995431110,7.39351878,123.13,123.05,113.8082]
["bitfinex-derivatives","SOLF0:USTF0",1765995431816,0.05315105,123.1,123.08,0.060031]
["bitfinex-derivatives","SOLF0:USTF0",1765995432417,0.05315105,123.1,123.08,7.374331]
["bitfinex-derivatives","SOLF0:USTF0",1765995433914,0.05315105,123.1,123.08,0.060031]
["bitfinex-derivatives","SOLF0:USTF0",1765995434215,0.00315105,123.1,123.08,0.060031]
["bitfinex-derivatives","SOLF0:USTF0",1765995434721,0.00315105,123.1,123.08,7.374531]
["bitfinex-derivatives","SOLF0:USTF0",1765995437209,0.00315105,123.1,123.09,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1765995438721,0.00315105,123.1,123.08,0.060031]
["bitfinex-derivatives","SOLF0:USTF0",1765995439626,0.00315105,123.1,123.08,7.374331]
["bitfinex-derivatives","SOLF0:USTF0",1765995442626,0.00315105,123.1,123.09,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1765995447626,0.00315105,123.1,123.08,7.374631]
["bitfinex-derivatives","SOLF0:USTF0",1765995451745,0.00315105,123.1,123.09,10.00143154]
["bitfinex-derivatives","SOLF0:USTF0",1765995453146,6.19743154,123.18,123.11,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1765995453346,6.10700472,123.17,123.11,2.68743154]
["bitfinex-derivatives","SOLF0:USTF0",1765995453544,6.19743154,123.18,123.11,2.68743154]
["bitfinex-derivatives","SOLF0:USTF0",1765995453747,6.10785423,123.17,123.12,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1765995454045,6.19743154,123.18,123.13,0.05727475]
["bitfinex-derivatives","SOLF0:USTF0",1765995454046,0.0613405,123.16,123.13,0.05727475]
["bitfinex-derivatives","SOLF0:USTF0",1765995454248,0.0613405,123.16,123.13,7.36877475]
["bitfinex-derivatives","SOLF0:USTF0",1765995454444,0.0013405,123.16,123.13,10.05620629]
["bitfinex-derivatives","SOLF0:USTF0",1765995454752,0.0013405,123.16,123.13,2.74470629]
["bitfinex-derivatives","SOLF0:USTF0",1765995456243,0.0013405,123.16,123.13,10.05630629]
["bitfinex-derivatives","SOLF0:USTF0",1765995456643,0.0013405,123.16,123.13,0.05727475]
["bitfinex-derivatives","SOLF0:USTF0",1765995460746,0.0013405,123.16,123.13,2.74470629]
["bitfinex-derivatives","SOLF0:USTF0",1765995462157,0.0013405,123.16,123.13,0.05727475]
["bitfinex-derivatives","SOLF0:USTF0",1765995462654,0.0013405,123.16,123.14,2.68743154]
["bitfinex-derivatives","SOLF0:USTF0",1765995463648,0.0013405,123.16,123.14,9.99843154]
["bitfinex-derivatives","SOLF0:USTF0",1765995464244,0.0013405,123.16,123.14,2.68743154]
["bitfinex-derivatives","SOLF0:USTF0",1765995465157,0.0013405,123.16,123.13,10.05620629]
["bitfinex-derivatives","SOLF0:USTF0",1765995466358,0.0013405,123.16,123.13,2.74470629]
["bitfinex-derivatives","SOLF0:USTF0",1765995467561,0.0013405,123.16,123.13,10.05630629]
["bitfinex-derivatives","SOLF0:USTF0",1765995468661,0.0013405,123.16,123.15,2.68743154]
["bitfinex-derivatives","SOLF0:USTF0",1765995469252,0.0013405,123.16,123.15,9.99783154]
["bitfinex-derivatives","SOLF0:USTF0",1765995471652,0.0013405,123.16,123.13,78.91570629]
["bitfinex-derivatives","SOLF0:USTF0",1765995471860,0.0013405,123.16,123.13,10.05570629]
["bitfinex-derivatives","SOLF0:USTF0",1765995472061,0.0013405,123.16,123.13,2.74470629]
["bitfinex-derivatives","SOLF0:USTF0",1765995472765,0.0013405,123.16,123.13,10.05630629]
["bitfinex-derivatives","SOLF0:USTF0",1765995474361,0.0013405,123.16,123.13,0.05727475]
["bitfinex-derivatives","SOLF0:USTF0",1765995480358,3.4413405,123.16,123.12,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1765995480566,2.68743154,123.14,123.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765995480762,2.68743154,123.16,123.09,13.18133154]
["bitfinex-derivatives","SOLF0:USTF0",1765995481462,0.05304637,123.14,123.11,0.05623048]
["bitfinex-derivatives","SOLF0:USTF0",1765995482669,2.74047791,123.14,123.11,0.05623048]
["bitfinex-derivatives","SOLF0:USTF0",1765995482876,8.81248549,123.13,123.03,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765995483163,2.68743154,123.1,123.04,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1765995483465,2.68743154,123.1,123.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765995483965,0.05707649,123.08,123.06,0.00305584]
["bitfinex-derivatives","SOLF0:USTF0",1765995484165,2.74450803,123.08,123.06,0.00305584]
["bitfinex-derivatives","SOLF0:USTF0",1765995484763,0.05707649,123.08,123.06,0.00305584]
["bitfinex-derivatives","SOLF0:USTF0",1765995484963,2.68743154,123.12,123.06,3.18305584]
["bitfinex-derivatives","SOLF0:USTF0",1765995485164,2.68743154,123.14,123.07,5.86743154]
["bitfinex-derivatives","SOLF0:USTF0",1765995485367,6.12196398,123.13,123.07,5.86743154]
["bitfinex-derivatives","SOLF0:USTF0",1765995485567,9.99893154,123.14,123.07,5.86743154]
["bitfinex-derivatives","SOLF0:USTF0",1765995485769,6.12197215,123.13,123.07,5.86743154]
["bitfinex-derivatives","SOLF0:USTF0",1765995485963,0.05531001,123.11,123.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765995486168,2.68743154,123.14,123.09,3.23421578]
["bitfinex-derivatives","SOLF0:USTF0",1765995486368,2.68743154,123.16,123.09,5.92164732]
["bitfinex-derivatives","SOLF0:USTF0",1765995486570,6.12169128,123.15,123.09,5.86743154]
["bitfinex-derivatives","SOLF0:USTF0",1765995486873,2.68743154,123.16,123.09,5.86743154]
["bitfinex-derivatives","SOLF0:USTF0",1765995487170,0.05193609,123.14,123.11,0.05177452]
["bitfinex-derivatives","SOLF0:USTF0",1765995488167,2.73936763,123.14,123.11,0.05177452]
["bitfinex-derivatives","SOLF0:USTF0",1765995488475,0.05193609,123.14,123.11,0.05177452]
["bitfinex-derivatives","SOLF0:USTF0",1765995495781,0.00193609,123.14,123.11,3.34177452]
["bitfinex-derivatives","SOLF0:USTF0",1765995496588,0.00193609,123.14,123.11,10.65457452]
["bitfinex-derivatives","SOLF0:USTF0",1765995496784,0.00193609,123.14,123.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765995496988,0.00193609,123.14,123.12,5.97610191]
["bitfinex-derivatives","SOLF0:USTF0",1765995498187,0.00193609,123.14,123.12,13.28830191]
["bitfinex-derivatives","SOLF0:USTF0",1765995499784,0.00193609,123.14,123.11,0.05177452]
["bitfinex-derivatives","SOLF0:USTF0",1765995500781,0.00193609,123.14,123.11,3.34177452]
["bitfinex-derivatives","SOLF0:USTF0",1765995502593,0.00193609,123.14,123.11,0.05177452]
["bitfinex-derivatives","SOLF0:USTF0",1765995503595,0.00193609,123.14,123.11,3.34177452]
["bitfinex-derivatives","SOLF0:USTF0",1765995504893,0.00193609,123.14,123.11,10.65457452]
["bitfinex-derivatives","SOLF0:USTF0",1765995505394,0.00193609,123.14,123.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765995505592,0.00193609,123.14,123.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765995506385,0.00193609,123.14,123.13,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1765995508994,7.3063,123.22,123.15,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1765995509189,8.80387463,123.21,123.15,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1765995509391,6.11777272,123.2,123.15,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1765995509698,2.68610191,123.21,123.15,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1765995509992,2.68610191,123.19,123.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765995510396,0.05170904,123.18,123.16,0.06202029]
["bitfinex-derivatives","SOLF0:USTF0",1765995512997,0.05170904,123.18,123.16,0.00202029]
["bitfinex-derivatives","SOLF0:USTF0",1765995513196,0.00170904,123.18,123.16,3.29202029]
["bitfinex-derivatives","SOLF0:USTF0",1765995513594,0.00170904,123.18,123.16,0.00202029]
["bitfinex-derivatives","SOLF0:USTF0",1765995513789,10.30622927,123.17,123.16,0.00202029]
["bitfinex-derivatives","SOLF0:USTF0",1765995514696,17.61562927,123.17,123.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765995514890,7.44273737,123.2,123.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765995515104,178.0,123.34,123.08,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1765995515105,0.0049949,123.31,123.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765995515403,4.19493418,123.32,123.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765995515597,4.19493418,123.34,123.23,116.9325]
["bitfinex-derivatives","SOLF0:USTF0",1765995515791,0.06015203,123.3,123.27,0.0567901]
["bitfinex-derivatives","SOLF0:USTF0",1765995515998,4.25267741,123.3,123.27,0.05929377]
["bitfinex-derivatives","SOLF0:USTF0",1765995516194,4.25267741,123.3,123.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765995516400,4.19493418,123.3,123.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765995517010,4.19493418,123.28,123.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765995517307,0.05562999,123.26,123.23,0.05750557]
["bitfinex-derivatives","SOLF0:USTF0",1765995517499,4.25056417,123.26,123.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765995517699,4.19493418,123.26,123.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765995517898,2.78493418,123.26,123.18,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1765995518402,0.0529079,123.23,123.21,0.06102301]
["bitfinex-derivatives","SOLF0:USTF0",1765995518801,0.0529079,123.23,123.21,0.00102301]
["bitfinex-derivatives","SOLF0:USTF0",1765995525399,4.24784208,123.23,123.21,0.00102301]
["bitfinex-derivatives","SOLF0:USTF0",1765995526197,0.0529079,123.23,123.21,0.00102301]
["bitfinex-derivatives","SOLF0:USTF0",1765995526708,0.0029079,123.23,123.21,3.33102301]
["bitfinex-derivatives","SOLF0:USTF0",1765995527206,68.56,123.3,123.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765995528209,0.06002552,123.27,123.25,0.05588559]
["bitfinex-derivatives","SOLF0:USTF0",1765995528907,0.06002552,123.27,123.25,3.38588559]
["bitfinex-derivatives","SOLF0:USTF0",1765995528908,2.552e-05,123.27,123.25,3.38588559]
["bitfinex-derivatives","SOLF0:USTF0",1765995529498,2.552e-05,123.27,123.25,0.05588559]
["bitfinex-derivatives","SOLF0:USTF0",1765995530509,2.552e-05,123.27,123.22,23.91373252]
["bitfinex-derivatives","SOLF0:USTF0",1765995530805,2.552e-05,123.27,123.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765995531602,2.552e-05,123.27,123.22,0.05111459]
["bitfinex-derivatives","SOLF0:USTF0",1765995532407,2.552e-05,123.27,123.22,3.38111459]
["bitfinex-derivatives","SOLF0:USTF0",1765995534909,2.552e-05,123.27,123.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765995536310,2.552e-05,123.27,123.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765995536618,2.552e-05,123.27,123.24,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1765995536804,2.552e-05,123.27,123.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765995536995,2.552e-05,123.27,123.25,3.39175907]
["bitfinex-derivatives","SOLF0:USTF0",1765995537197,2.552e-05,123.27,123.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765995537404,68.56,123.31,123.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765995537405,65.05002552,123.31,123.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765995537594,58.03002552,123.31,123.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765995537800,4.19493418,123.35,123.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765995537999,71.45,123.36,123.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765995538402,0.05872311,123.34,123.31,0.05849668]
["bitfinex-derivatives","SOLF0:USTF0",1765995538803,0.05872311,123.34,123.26,4.19493418]
["bitfinex-derivatives","SOLF0:USTF0",1765995538804,2.94872311,123.34,123.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765995539011,2.89,123.34,123.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765995539311,7.03493418,123.29,123.21,24.11731336]
["bitfinex-derivatives","SOLF0:USTF0",1765995539508,4.19493418,123.27,123.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765995539708,2.84,123.29,123.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765995539909,0.00206261,123.25,123.23,3.38202867]
["bitfinex-derivatives","SOLF0:USTF0",1765995541307,0.00206261,123.25,123.23,10.68762867]
["bitfinex-derivatives","SOLF0:USTF0",1765995541513,0.00206261,123.25,123.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765995541710,4.19493418,123.33,123.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765995541914,4.19493418,123.33,123.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765995542908,0.0574032,123.31,123.28,0.05509412]
["bitfinex-derivatives","SOLF0:USTF0",1765995543305,0.0574032,123.31,123.28,3.38509412]
["bitfinex-derivatives","SOLF0:USTF0",1765995543612,38.7,123.36,123.28,3.38509412]
["bitfinex-derivatives","SOLF0:USTF0",1765995543813,6.18958733,123.35,123.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765995544004,6.18958733,123.34,123.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765995544200,38.7,123.36,123.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765995544510,38.7,123.36,123.31,0.05474509]
["bitfinex-derivatives","SOLF0:USTF0",1765995544511,0.05968469,123.33,123.31,0.05474509]
["bitfinex-derivatives","SOLF0:USTF0",1765995547612,35.8,123.36,123.31,3.38474509]
["bitfinex-derivatives","SOLF0:USTF0",1765995548119,35.8,123.36,123.31,10.68564509]
["bitfinex-derivatives","SOLF0:USTF0",1765995548416,35.8,123.36,123.31,3.38474509]
["bitfinex-derivatives","SOLF0:USTF0",1765995548623,0.06089584,123.35,123.31,3.38474509]
["bitfinex-derivatives","SOLF0:USTF0",1765995548917,3.07089584,123.35,123.31,0.05474509]
["bitfinex-derivatives","SOLF0:USTF0",1765995549312,6.19900094,123.34,123.31,0.05474509]
["bitfinex-derivatives","SOLF0:USTF0",1765995549513,3.07089584,123.35,123.31,0.05474509]
["bitfinex-derivatives","SOLF0:USTF0",1765995549820,6.21083638,123.34,123.31,0.05474509]
["bitfinex-derivatives","SOLF0:USTF0",1765995550018,3.07089584,123.35,123.31,0.05474509]
["bitfinex-derivatives","SOLF0:USTF0",1765995550219,6.21347973,123.34,123.31,0.05474509]
["bitfinex-derivatives","SOLF0:USTF0",1765995550421,3.07089584,123.35,123.31,0.05474509]
["bitfinex-derivatives","SOLF0:USTF0",1765995550718,6.21637141,123.34,123.31,0.05474509]
["bitfinex-derivatives","SOLF0:USTF0",1765995550919,3.07089584,123.35,123.31,0.05474509]
["bitfinex-derivatives","SOLF0:USTF0",1765995551118,6.21714644,123.34,123.31,0.05474509]
["bitfinex-derivatives","SOLF0:USTF0",1765995551320,0.06089584,123.35,123.31,3.27474509]
["bitfinex-derivatives","SOLF0:USTF0",1765995553319,0.06089584,123.35,123.31,0.05474509]
["bitfinex-derivatives","SOLF0:USTF0",1765995553922,0.06089584,123.35,123.31,3.27474509]
["bitfinex-derivatives","SOLF0:USTF0",1765995555720,0.06089584,123.35,123.31,10.57564509]
["bitfinex-derivatives","SOLF0:USTF0",1765995556022,0.06089584,123.35,123.31,3.27474509]
["bitfinex-derivatives","SOLF0:USTF0",1765995556224,0.00089584,123.35,123.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765995556720,0.00089584,123.35,123.33,10.5192]
["bitfinex-derivatives","SOLF0:USTF0",1765995556926,0.00089584,123.35,123.31,0.05474509]
["bitfinex-derivatives","SOLF0:USTF0",1765995556927,0.00089584,123.35,123.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765995557315,0.00089584,123.35,123.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765995557517,0.00089584,123.35,123.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765995558133,0.00089584,123.35,123.34,10.5192]
["bitfinex-derivatives","SOLF0:USTF0",1765995560836,0.00089584,123.35,123.32,113.5598]
["bitfinex-derivatives","SOLF0:USTF0",1765995560837,0.00089584,123.35,123.32,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1765995562533,0.00089584,123.35,123.31,3.27474509]
["bitfinex-derivatives","SOLF0:USTF0",1765995563828,3.07089584,123.35,123.31,0.05474509]
["bitfinex-derivatives","SOLF0:USTF0",1765995564025,7.20398112,123.33,123.31,0.00474509]
["bitfinex-derivatives","SOLF0:USTF0",1765995564733,3.02,123.34,123.31,0.00474509]
["bitfinex-derivatives","SOLF0:USTF0",1765995565029,9.25434308,123.33,123.31,0.00474509]
["bitfinex-derivatives","SOLF0:USTF0",1765995565220,6.23698002,123.32,123.31,0.00474509]
["bitfinex-derivatives","SOLF0:USTF0",1765995565728,3.02,123.33,123.31,0.00474509]
["bitfinex-derivatives","SOLF0:USTF0",1765995566132,6.24031648,123.32,123.31,0.00474509]
["bitfinex-derivatives","SOLF0:USTF0",1765995566330,6.24144986,123.32,123.31,0.00474509]
["bitfinex-derivatives","SOLF0:USTF0",1765995566517,7.2998,123.33,123.31,0.00474509]
["bitfinex-derivatives","SOLF0:USTF0",1765995566721,6.24115599,123.32,123.31,0.00474509]
["bitfinex-derivatives","SOLF0:USTF0",1765995568332,16.56155599,123.32,123.31,0.00474509]
["bitfinex-derivatives","SOLF0:USTF0",1765995568636,9.26115599,123.32,123.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765995568831,10.42778127,123.31,123.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765995569038,6.24423446,123.3,123.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765995569239,6.24850417,123.29,123.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765995569434,4.18662528,123.31,123.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765995569634,6.24896544,123.3,123.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765995569833,3.02,123.32,123.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765995570029,6.25064982,123.31,123.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765995570227,0.00064982,123.3,123.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765995570529,0.06135211,123.29,123.27,0.05114058]
["bitfinex-derivatives","SOLF0:USTF0",1765995570728,0.05572435,123.29,123.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765995570931,7.26662528,123.36,123.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765995571439,3.08,123.36,123.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765995571940,0.06237461,123.33,123.31,0.05307379]
["bitfinex-derivatives","SOLF0:USTF0",1765995572434,0.00237461,123.33,123.31,3.27307379]
["bitfinex-derivatives","SOLF0:USTF0",1765995572939,0.00237461,123.33,123.31,0.05307379]
["bitfinex-derivatives","SOLF0:USTF0",1765995575641,0.00237461,123.33,123.31,3.27307379]
["bitfinex-derivatives","SOLF0:USTF0",1765995576036,68.52,123.39,123.31,3.27307379]
["bitfinex-derivatives","SOLF0:USTF0",1765995576341,68.52,123.39,123.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765995576739,7.49593135,123.42,123.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765995576929,7.49593135,123.43,123.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765995577133,79.43593135,123.44,123.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765995577337,10.91593135,123.47,123.38,3.28126631]
["bitfinex-derivatives","SOLF0:USTF0",1765995577537,3.42,123.47,123.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765995578442,0.06175113,123.44,123.41,0.0622581]
["bitfinex-derivatives","SOLF0:USTF0",1765995578637,0.06175113,123.44,123.41,3.2822581]
["bitfinex-derivatives","SOLF0:USTF0",1765995578941,0.00175113,123.44,123.41,3.2822581]
["bitfinex-derivatives","SOLF0:USTF0",1765995580741,0.00175113,123.44,123.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765995582036,3.33,123.5,123.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765995582246,3.33,123.53,123.44,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1765995582447,9.53953842,123.52,123.44,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1765995582643,6.20953842,123.51,123.44,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1765995582854,6.20953842,123.5,123.44,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1765995583150,0.05739029,123.48,123.46,0.05853072]
["bitfinex-derivatives","SOLF0:USTF0",1765995584450,55.37732025,123.54,123.46,3.36853072]
["bitfinex-derivatives","SOLF0:USTF0",1765995584651,9.52837398,123.53,123.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765995584853,6.19837398,123.52,123.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765995585150,6.19837398,123.51,123.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765995585349,3.33,123.53,123.45,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1765995585550,0.06014365,123.5,123.48,0.06021377]
["bitfinex-derivatives","SOLF0:USTF0",1765995588653,3.39014365,123.5,123.48,0.00021377]
["bitfinex-derivatives","SOLF0:USTF0",1765995588852,6.17594704,123.49,123.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765995589056,3.33,123.5,123.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765995589256,6.17589411,123.49,123.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765995589447,3.33,123.5,123.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765995589644,6.17517243,123.49,123.42,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1765995589852,0.05823156,123.47,123.44,0.05474321]
["bitfinex-derivatives","SOLF0:USTF0",1765995590460,3.38823156,123.47,123.44,0.05474321]
["bitfinex-derivatives","SOLF0:USTF0",1765995590961,3.33,123.45,123.44,0.00474321]
["bitfinex-derivatives","SOLF0:USTF0",1765995593162,11.12176857,123.45,123.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765995593361,3.33,123.45,123.37,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1765995594063,0.05718144,123.42,123.4,0.05486895]
["bitfinex-derivatives","SOLF0:USTF0",1765995595160,3.38718144,123.42,123.4,0.00486895]
["bitfinex-derivatives","SOLF0:USTF0",1765995595960,3.33,123.41,123.33,34.68370914]
["bitfinex-derivatives","SOLF0:USTF0",1765995596961,0.0526115,123.38,123.36,0.05116681]
["bitfinex-derivatives","SOLF0:USTF0",1765995600572,3.3826115,123.38,123.36,0.00116681]
["bitfinex-derivatives","SOLF0:USTF0",1765995600769,3.3826115,123.38,123.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765995600967,3.33,123.36,123.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765995601371,3.33,123.35,123.26,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1765995601559,3.33,123.35,123.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765995601759,3.33,123.35,123.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765995601967,0.05879961,123.32,123.29,0.05344871]
["bitfinex-derivatives","SOLF0:USTF0",1765995602168,71.79,123.36,123.29,3.36344871]
["bitfinex-derivatives","SOLF0:USTF0",1765995602559,71.81,123.39,123.29,3.36344871]
["bitfinex-derivatives","SOLF0:USTF0",1765995602761,71.81,123.39,123.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765995602962,3.33,123.38,123.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765995603172,0.05331329,123.35,123.32,0.05111346]
["bitfinex-derivatives","SOLF0:USTF0",1765995603363,0.05331329,123.35,123.32,3.36111346]
["bitfinex-derivatives","SOLF0:USTF0",1765995603762,0.00331329,123.35,123.32,3.36111346]
["bitfinex-derivatives","SOLF0:USTF0",1765995604360,0.00331329,123.35,123.32,0.05111346]
["bitfinex-derivatives","SOLF0:USTF0",1765995604560,3.33331329,123.35,123.32,0.00111346]
["bitfinex-derivatives","SOLF0:USTF0",1765995605574,10.63211329,123.35,123.32,0.00111346]
["bitfinex-derivatives","SOLF0:USTF0",1765995606965,3.33,123.33,123.32,0.00111346]
["bitfinex-derivatives","SOLF0:USTF0",1765995607573,7.2993,123.34,123.32,0.00111346]
["bitfinex-derivatives","SOLF0:USTF0",1765995607574,10.6293,123.34,123.32,0.00111346]
["bitfinex-derivatives","SOLF0:USTF0",1765995607961,3.33331329,123.35,123.32,0.00111346]
["bitfinex-derivatives","SOLF0:USTF0",1765995608167,0.00331329,123.35,123.32,0.00111346]
["bitfinex-derivatives","SOLF0:USTF0",1765995612081,3.26331329,123.35,123.32,0.00111346]
["bitfinex-derivatives","SOLF0:USTF0",1765995618783,0.00331329,123.35,123.32,0.00111346]
["bitfinex-derivatives","SOLF0:USTF0",1765995620189,0.00331329,123.35,123.32,3.24111346]
["bitfinex-derivatives","SOLF0:USTF0",1765995620777,3.26,123.43,123.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765995621680,54.76,123.45,123.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765995621886,6.17596387,123.44,123.38,3.2982907]
["bitfinex-derivatives","SOLF0:USTF0",1765995622075,58.02,123.45,123.38,3.2982907]
["bitfinex-derivatives","SOLF0:USTF0",1765995622276,3.26,123.48,123.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765995622483,9.42766173,123.47,123.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765995622677,77.92862895,123.5,123.41,10.5349]
["bitfinex-derivatives","SOLF0:USTF0",1765995622878,0.05553851,123.47,123.44,0.05762801]
["bitfinex-derivatives","SOLF0:USTF0",1765995623988,68.52,123.5,123.44,10.59082801]
["bitfinex-derivatives","SOLF0:USTF0",1765995624577,68.52,123.5,123.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765995624873,3.26,123.55,123.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765995625183,0.058793,123.52,123.49,0.0593166]
["bitfinex-derivatives","SOLF0:USTF0",1765995626385,0.058793,123.52,123.49,3.2993166]
["bitfinex-derivatives","SOLF0:USTF0",1765995626976,3.26,123.55,123.49,3.2993166]
["bitfinex-derivatives","SOLF0:USTF0",1765995627183,74.64862895,123.56,123.49,10.5893166]
["bitfinex-derivatives","SOLF0:USTF0",1765995627184,68.5,123.56,123.49,10.5893166]
["bitfinex-derivatives","SOLF0:USTF0",1765995627791,68.5,123.56,123.5,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1765995628082,0.05371631,123.54,123.52,0.05299202]
["bitfinex-derivatives","SOLF0:USTF0",1765995632894,0.00371631,123.54,123.52,3.29299202]
["bitfinex-derivatives","SOLF0:USTF0",1765995633090,0.00371631,123.54,123.52,10.58109202]
["bitfinex-derivatives","SOLF0:USTF0",1765995633297,0.00371631,123.54,123.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765995633594,3.26,123.61,123.54,10.5269]
["bitfinex-derivatives","SOLF0:USTF0",1765995633796,68.46,123.62,123.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765995634203,3.26,123.64,123.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765995634685,0.0338171,123.61,123.59,0.05439345]
["bitfinex-derivatives","SOLF0:USTF0",1765995635892,0.0038171,123.61,123.59,0.05439345]
["bitfinex-derivatives","SOLF0:USTF0",1765995636092,3.2638171,123.61,123.59,0.00439345]
["bitfinex-derivatives","SOLF0:USTF0",1765995636992,0.0038171,123.61,123.59,0.00439345]
["bitfinex-derivatives","SOLF0:USTF0",1765995639601,3.26,123.6,123.59,0.00439345]
["bitfinex-derivatives","SOLF0:USTF0",1765995640292,3.26,123.6,123.51,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1765995640499,3.26,123.6,123.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765995641193,0.05181814,123.57,123.54,0.06188076]
["bitfinex-derivatives","SOLF0:USTF0",1765995643198,3.21181814,123.57,123.54,0.06188076]
["bitfinex-derivatives","SOLF0:USTF0",1765995645901,3.16,123.55,123.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765995646504,3.16,123.55,123.46,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1765995646908,3.21959599,123.52,123.49,0.05903247]
["bitfinex-derivatives","SOLF0:USTF0",1765995648406,0.05959599,123.52,123.49,0.05903247]
["bitfinex-derivatives","SOLF0:USTF0",1765995649305,3.21959599,123.52,123.49,0.05903247]
["bitfinex-derivatives","SOLF0:USTF0",1765995650204,0.05959599,123.52,123.49,0.05903247]
["bitfinex-derivatives","SOLF0:USTF0",1765995652998,3.16,123.55,123.49,10.54933247]
["bitfinex-derivatives","SOLF0:USTF0",1765995653310,3.16,123.57,123.49,10.54933247]
["bitfinex-derivatives","SOLF0:USTF0",1765995653608,3.16,123.57,123.49,10.4903]
["bitfinex-derivatives","SOLF0:USTF0",1765995653908,3.16,123.57,123.5,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1765995654205,0.06049533,123.55,123.52,0.05674724]
["bitfinex-derivatives","SOLF0:USTF0",1765995654413,3.22049533,123.55,123.52,0.05674724]
["bitfinex-derivatives","SOLF0:USTF0",1765995654608,3.22049533,123.55,123.52,3.25674724]
["bitfinex-derivatives","SOLF0:USTF0",1765995654609,0.06049533,123.55,123.52,3.25674724]
["bitfinex-derivatives","SOLF0:USTF0",1765995655608,0.06049533,123.55,123.52,10.54524724]
["bitfinex-derivatives","SOLF0:USTF0",1765995657811,0.06049533,123.55,123.52,3.25674724]
["bitfinex-derivatives","SOLF0:USTF0",1765995658197,0.00049533,123.55,123.52,3.25674724]
["bitfinex-derivatives","SOLF0:USTF0",1765995658402,0.00049533,123.55,123.53,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1765995658906,0.00049533,123.55,123.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765995659213,0.00049533,123.55,123.53,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1765995659717,0.00049533,123.55,123.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765995660214,0.00049533,123.55,123.54,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1765995660403,0.00049533,123.55,123.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765995660609,0.00049533,123.55,123.52,3.25674724]
["bitfinex-derivatives","SOLF0:USTF0",1765995660812,0.00049533,123.55,123.54,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1765995661314,10.4425,123.63,123.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765995661514,6.15263721,123.62,123.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765995661714,6.15263721,123.61,123.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765995661909,6.15263721,123.6,123.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765995662210,3.16,123.63,123.56,0.05401817]
["bitfinex-derivatives","SOLF0:USTF0",1765995662512,6.1619006,123.62,123.56,0.05401817]
["bitfinex-derivatives","SOLF0:USTF0",1765995662706,6.1619006,123.61,123.56,10.54011817]
["bitfinex-derivatives","SOLF0:USTF0",1765995662908,68.42,123.65,123.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765995662909,78.92455656,123.65,123.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765995663109,3.16,123.64,123.6,0.05981348]
["bitfinex-derivatives","SOLF0:USTF0",1765995664017,3.16,123.6,123.53,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1765995664411,3.16,123.6,123.5,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1765995664610,3.16,123.58,123.5,75.9494]
["bitfinex-derivatives","SOLF0:USTF0",1765995664810,0.05968254,123.55,123.53,0.05329429]
["bitfinex-derivatives","SOLF0:USTF0",1765995665218,0.05968254,123.55,123.53,7.34119429]
["bitfinex-derivatives","SOLF0:USTF0",1765995665907,7.34455656,123.59,123.53,7.34119429]
["bitfinex-derivatives","SOLF0:USTF0",1765995666217,7.34455656,123.6,123.54,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1765995666921,7.34455656,123.6,123.56,0.06074213]
["bitfinex-derivatives","SOLF0:USTF0",1765995667421,10.50455656,123.61,123.56,0.06074213]
["bitfinex-derivatives","SOLF0:USTF0",1765995668320,7.34455656,123.61,123.56,0.06074213]
["bitfinex-derivatives","SOLF0:USTF0",1765995668516,10.50455656,123.61,123.56,0.06074213]
["bitfinex-derivatives","SOLF0:USTF0",1765995668714,10.50455656,123.6,123.56,0.06074213]
["bitfinex-derivatives","SOLF0:USTF0",1765995668923,10.50455656,123.6,123.57,0.05249379]
["bitfinex-derivatives","SOLF0:USTF0",1765995669109,3.16,123.6,123.57,0.05249379]
["bitfinex-derivatives","SOLF0:USTF0",1765995669310,3.46,123.58,123.57,0.00249379]
["bitfinex-derivatives","SOLF0:USTF0",1765995669511,3.46,123.58,123.5,113.3947]
["bitfinex-derivatives","SOLF0:USTF0",1765995669512,7.34455656,123.58,123.5,113.3947]
["bitfinex-derivatives","SOLF0:USTF0",1765995669823,7.34455656,123.59,123.51,113.3861]
["bitfinex-derivatives","SOLF0:USTF0",1765995670225,7.34455656,123.59,123.52,113.3776]
["bitfinex-derivatives","SOLF0:USTF0",1765995670522,0.05262473,123.57,123.54,0.05845226]
["bitfinex-derivatives","SOLF0:USTF0",1765995671521,0.00262473,123.57,123.54,0.05845226]
["bitfinex-derivatives","SOLF0:USTF0",1765995671728,0.00262473,123.57,123.55,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1765995672722,0.00262473,123.57,123.54,0.05845226]
["bitfinex-derivatives","SOLF0:USTF0",1765995674822,6.16661726,123.56,123.54,0.05845226]
["bitfinex-derivatives","SOLF0:USTF0",1765995675023,0.00262473,123.57,123.54,7.34575226]
["bitfinex-derivatives","SOLF0:USTF0",1765995675229,6.16646295,123.56,123.54,0.05845226]
["bitfinex-derivatives","SOLF0:USTF0",1765995675427,6.16570855,123.55,123.5,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1765995675629,8.55e-06,123.54,123.49,113.4057]
["bitfinex-derivatives","SOLF0:USTF0",1765995675829,3.21,123.58,123.49,113.4057]
["bitfinex-derivatives","SOLF0:USTF0",1765995676422,0.05312993,123.55,123.52,0.05500652]
["bitfinex-derivatives","SOLF0:USTF0",1765995676624,3.26312993,123.55,123.52,0.05500652]
["bitfinex-derivatives","SOLF0:USTF0",1765995676817,3.26312993,123.55,123.44,124.50092492]
["bitfinex-derivatives","SOLF0:USTF0",1765995677128,3.21,123.55,123.48,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1765995677928,0.05537929,123.53,123.5,0.05121822]
["bitfinex-derivatives","SOLF0:USTF0",1765995681223,3.21,123.58,123.5,0.05121822]
["bitfinex-derivatives","SOLF0:USTF0",1765995681429,3.21,123.58,123.48,113.4114]
["bitfinex-derivatives","SOLF0:USTF0",1765995682434,0.05751252,123.54,123.52,0.05345166]
["bitfinex-derivatives","SOLF0:USTF0",1765995683427,3.21,123.58,123.52,7.34185166]
["bitfinex-derivatives","SOLF0:USTF0",1765995683628,3.21,123.58,123.52,0.05345166]
["bitfinex-derivatives","SOLF0:USTF0",1765995684327,3.21,123.58,123.52,0.00345166]
["bitfinex-derivatives","SOLF0:USTF0",1765995684729,3.21,123.57,123.52,0.00345166]
["bitfinex-derivatives","SOLF0:USTF0",1765995684933,3.21,123.57,123.49,113.4049]
["bitfinex-derivatives","SOLF0:USTF0",1765995685123,68.4,123.6,123.5,113.3953]
["bitfinex-derivatives","SOLF0:USTF0",1765995685332,71.61,123.6,123.5,113.3953]
["bitfinex-derivatives","SOLF0:USTF0",1765995685533,0.0531917,123.56,123.54,0.05129906]
["bitfinex-derivatives","SOLF0:USTF0",1765995685930,0.0031917,123.56,123.54,0.05129906]
["bitfinex-derivatives","SOLF0:USTF0",1765995688136,0.0031917,123.56,123.54,7.33859906]
["bitfinex-derivatives","SOLF0:USTF0",1765995699647,0.0031917,123.56,123.55,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1765995704151,7.34455656,123.65,123.58,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1765995704349,6.16535229,123.64,123.58,2.66732823]
["bitfinex-derivatives","SOLF0:USTF0",1765995704651,6.16535229,123.63,123.58,2.66732823]
["bitfinex-derivatives","SOLF0:USTF0",1765995704862,5.97732823,123.65,123.6,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1765995705145,6.17868072,123.64,123.6,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1765995705347,6.17868072,123.63,123.61,0.05929226]
["bitfinex-derivatives","SOLF0:USTF0",1765995705540,3.31,123.65,123.61,0.05929226]
["bitfinex-derivatives","SOLF0:USTF0",1765995705737,6.17668594,123.64,123.61,0.05929226]
["bitfinex-derivatives","SOLF0:USTF0",1765995705947,6.17668594,123.63,123.61,0.05929226]
["bitfinex-derivatives","SOLF0:USTF0",1765995706152,6.17668594,123.63,123.51,113.381]
["bitfinex-derivatives","SOLF0:USTF0",1765995706153,12.15437368,123.62,123.54,113.3536]
["bitfinex-derivatives","SOLF0:USTF0",1765995706342,5.97732823,123.62,123.55,71.32732823]
["bitfinex-derivatives","SOLF0:USTF0",1765995706653,6.17561816,123.61,123.55,71.32732823]
["bitfinex-derivatives","SOLF0:USTF0",1765995706851,5.97732823,123.62,123.55,71.32732823]
["bitfinex-derivatives","SOLF0:USTF0",1765995707045,0.05563733,123.6,123.57,7.34401541]
["bitfinex-derivatives","SOLF0:USTF0",1765995707439,5.97732823,123.64,123.57,2.72584364]
["bitfinex-derivatives","SOLF0:USTF0",1765995707655,6.17774646,123.63,123.59,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1765995707843,5.97732823,123.64,123.59,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1765995708049,6.17831903,123.63,123.59,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1765995708249,5.97732823,123.64,123.59,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1765995708553,6.17768593,123.63,123.6,7.34578197]
["bitfinex-derivatives","SOLF0:USTF0",1765995708755,5.97732823,123.64,123.6,7.34578197]
["bitfinex-derivatives","SOLF0:USTF0",1765995708948,6.17637997,123.63,123.6,7.34578197]
["bitfinex-derivatives","SOLF0:USTF0",1765995709144,5.97732823,123.64,123.6,7.34578197]
["bitfinex-derivatives","SOLF0:USTF0",1765995709349,3.31,123.65,123.61,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1765995709549,6.17464315,123.64,123.62,0.06110848]
["bitfinex-derivatives","SOLF0:USTF0",1765995709745,3.31,123.65,123.62,0.06110848]
["bitfinex-derivatives","SOLF0:USTF0",1765995709952,6.17477942,123.64,123.62,0.06110848]
["bitfinex-derivatives","SOLF0:USTF0",1765995710145,3.31,123.65,123.62,0.06110848]
["bitfinex-derivatives","SOLF0:USTF0",1765995710352,6.17446569,123.64,123.62,0.06110848]
["bitfinex-derivatives","SOLF0:USTF0",1765995710657,5.97443093,123.66,123.62,0.06110848]
["bitfinex-derivatives","SOLF0:USTF0",1765995710852,6.17515802,123.65,123.62,0.06110848]
["bitfinex-derivatives","SOLF0:USTF0",1765995711052,3.31,123.66,123.62,0.06110848]
["bitfinex-derivatives","SOLF0:USTF0",1765995711552,6.17225559,123.65,123.62,0.06110848]
["bitfinex-derivatives","SOLF0:USTF0",1765995711854,3.31,123.66,123.62,0.06110848]
["bitfinex-derivatives","SOLF0:USTF0",1765995712049,6.17231304,123.65,123.62,0.06110848]
["bitfinex-derivatives","SOLF0:USTF0",1765995712245,3.31,123.66,123.62,0.06110848]
["bitfinex-derivatives","SOLF0:USTF0",1765995712445,3.31,123.7,123.63,2.66443093]
["bitfinex-derivatives","SOLF0:USTF0",1765995712656,3.31,123.7,123.65,2.72242028]
["bitfinex-derivatives","SOLF0:USTF0",1765995713248,2.66443093,123.71,123.65,10.00332028]
["bitfinex-derivatives","SOLF0:USTF0",1765995713754,2.66443093,123.71,123.66,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1765995713950,5.97443093,123.71,123.65,2.72242028]
["bitfinex-derivatives","SOLF0:USTF0",1765995714353,3.31,123.73,123.65,115.97902028]
["bitfinex-derivatives","SOLF0:USTF0",1765995714553,3.31,123.71,123.68,0.05315553]
["bitfinex-derivatives","SOLF0:USTF0",1765995716354,3.31,123.7,123.68,0.00315553]
["bitfinex-derivatives","SOLF0:USTF0",1765995717248,0.05365493,123.7,123.68,0.00315553]
["bitfinex-derivatives","SOLF0:USTF0",1765995720063,5.97443093,123.69,123.68,0.00315553]
["bitfinex-derivatives","SOLF0:USTF0",1765995720857,3.31,123.68,123.62,9.94683093]
["bitfinex-derivatives","SOLF0:USTF0",1765995721252,5.97443093,123.67,123.62,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1765995721466,5.97443093,123.69,123.62,9.94683093]
["bitfinex-derivatives","SOLF0:USTF0",1765995721658,3.31,123.69,123.62,2.66443093]
["bitfinex-derivatives","SOLF0:USTF0",1765995721967,0.05681046,123.67,123.64,0.05872996]
["bitfinex-derivatives","SOLF0:USTF0",1765995722166,2.66443093,123.7,123.64,2.72316089]
["bitfinex-derivatives","SOLF0:USTF0",1765995722360,5.97443093,123.72,123.64,2.72316089]
["bitfinex-derivatives","SOLF0:USTF0",1765995722671,3.31,123.71,123.64,2.66443093]
["bitfinex-derivatives","SOLF0:USTF0",1765995722864,5.97443093,123.74,123.66,2.66443093]
["bitfinex-derivatives","SOLF0:USTF0",1765995723064,5.97443093,123.74,123.68,2.66443093]
["bitfinex-derivatives","SOLF0:USTF0",1765995723365,3.31,123.73,123.69,0.05855952]
["bitfinex-derivatives","SOLF0:USTF0",1765995725678,3.31,123.71,123.64,2.66443093]
["bitfinex-derivatives","SOLF0:USTF0",1765995726173,10.65455656,123.77,123.69,113.2202]
["bitfinex-derivatives","SOLF0:USTF0",1765995726377,3.31,123.8,123.74,2.66443093]
["bitfinex-derivatives","SOLF0:USTF0",1765995726568,0.05646544,123.78,123.76,0.05725307]
["bitfinex-derivatives","SOLF0:USTF0",1765995728480,3.31,123.83,123.76,0.05725307]
["bitfinex-derivatives","SOLF0:USTF0",1765995728683,3.31,123.83,123.73,113.1836]
["bitfinex-derivatives","SOLF0:USTF0",1765995729082,3.31,123.83,123.74,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1765995729286,3.31,123.83,123.77,0.05737904]
["bitfinex-derivatives","SOLF0:USTF0",1765995733879,3.31,123.83,123.77,7.33107904]
["bitfinex-derivatives","SOLF0:USTF0",1765995736887,3.31,123.83,123.78,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1765995737584,3.31,123.83,123.77,0.05737904]
["bitfinex-derivatives","SOLF0:USTF0",1765995738087,71.75,123.86,123.77,113.20217904]
["bitfinex-derivatives","SOLF0:USTF0",1765995738276,3.43,123.85,123.8,0.05130234]
["bitfinex-derivatives","SOLF0:USTF0",1765995738789,3.43,123.85,123.81,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1765995739090,3.43,123.85,123.8,0.05130234]
["bitfinex-derivatives","SOLF0:USTF0",1765995739277,3.43,123.85,123.8,7.32330234]
["bitfinex-derivatives","SOLF0:USTF0",1765995739881,3.43,123.85,123.8,0.05130234]
["bitfinex-derivatives","SOLF0:USTF0",1765995740288,3.43,123.88,123.8,113.17080234]
["bitfinex-derivatives","SOLF0:USTF0",1765995740491,71.73,123.94,123.83,0.06005936]
["bitfinex-derivatives","SOLF0:USTF0",1765995740787,3.43,123.89,123.87,0.00069164]
["bitfinex-derivatives","SOLF0:USTF0",1765995741293,3.43,123.87,123.74,119.94873753]
["bitfinex-derivatives","SOLF0:USTF0",1765995741591,3.43,123.84,123.73,181.7186]
["bitfinex-derivatives","SOLF0:USTF0",1765995741886,3.43,123.82,123.73,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765995742088,0.05836008,123.79,123.76,0.05802434]
["bitfinex-derivatives","SOLF0:USTF0",1765995742389,3.48836008,123.79,123.76,0.05802434]
["bitfinex-derivatives","SOLF0:USTF0",1765995742884,3.48836008,123.79,123.7,113.2071]
["bitfinex-derivatives","SOLF0:USTF0",1765995743084,3.43,123.79,123.7,113.2071]
["bitfinex-derivatives","SOLF0:USTF0",1765995743290,3.43,123.79,123.71,113.2001]
["bitfinex-derivatives","SOLF0:USTF0",1765995743881,0.05654552,123.76,123.74,0.05814055]
["bitfinex-derivatives","SOLF0:USTF0",1765995744690,0.05654552,123.76,123.74,7.33374055]
["bitfinex-derivatives","SOLF0:USTF0",1765995745094,3.43,123.79,123.74,0.05814055]
["bitfinex-derivatives","SOLF0:USTF0",1765995745984,3.48929239,123.78,123.74,0.05814055]
["bitfinex-derivatives","SOLF0:USTF0",1765995746285,3.48929239,123.78,123.75,0.05954884]
["bitfinex-derivatives","SOLF0:USTF0",1765995747382,0.05929239,123.78,123.75,7.33454884]
["bitfinex-derivatives","SOLF0:USTF0",1765995748091,3.43,123.84,123.76,113.1579]
["bitfinex-derivatives","SOLF0:USTF0",1765995749094,3.43,123.84,123.79,0.0533443]
["bitfinex-derivatives","SOLF0:USTF0",1765995749887,3.43,123.84,123.79,7.3258443]
["bitfinex-derivatives","SOLF0:USTF0",1765995752104,3.43,123.87,123.79,113.1799443]
["bitfinex-derivatives","SOLF0:USTF0",1765995752287,3.43,123.87,123.82,0.05224946]
["bitfinex-derivatives","SOLF0:USTF0",1765995752595,3.43,123.87,123.82,7.32304946]
["bitfinex-derivatives","SOLF0:USTF0",1765995752784,3.43,123.87,123.82,0.05224946]
["bitfinex-derivatives","SOLF0:USTF0",1765995754295,3.43,123.85,123.82,0.00224946]
["bitfinex-derivatives","SOLF0:USTF0",1765995754493,3.43,123.83,123.75,113.1649]
["bitfinex-derivatives","SOLF0:USTF0",1765995754698,3.43,123.83,123.74,181.7164]
["bitfinex-derivatives","SOLF0:USTF0",1765995754891,3.43,123.83,123.77,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1765995755285,0.05330337,123.81,123.79,0.05997857]
["bitfinex-derivatives","SOLF0:USTF0",1765995755592,0.00330337,123.81,123.79,7.33257857]
["bitfinex-derivatives","SOLF0:USTF0",1765995756096,10.85186837,123.89,123.83,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1765995756289,9.50620323,123.88,123.8,113.1196]
["bitfinex-derivatives","SOLF0:USTF0",1765995756489,3.43,123.88,123.8,113.1196]
["bitfinex-derivatives","SOLF0:USTF0",1765995756690,3.43,123.88,123.78,113.1346]
["bitfinex-derivatives","SOLF0:USTF0",1765995756895,3.43,123.86,123.78,113.1346]
["bitfinex-derivatives","SOLF0:USTF0",1765995757288,3.43,123.86,123.81,0.05490584]
["bitfinex-derivatives","SOLF0:USTF0",1765995757798,3.43,123.84,123.81,0.05490584]
["bitfinex-derivatives","SOLF0:USTF0",1765995757996,3.43,123.84,123.81,0.0533201]
["bitfinex-derivatives","SOLF0:USTF0",1765995758995,3.43,123.84,123.81,0.0033201]
["bitfinex-derivatives","SOLF0:USTF0",1765995759393,3.43,123.82,123.81,0.0033201]
["bitfinex-derivatives","SOLF0:USTF0",1765995759590,9.51725846,123.82,123.81,0.0033201]
["bitfinex-derivatives","SOLF0:USTF0",1765995760187,9.51725846,123.82,123.74,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1765995760188,3.43,123.81,123.74,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1765995760387,9.51725846,123.8,123.73,24.53008081]
["bitfinex-derivatives","SOLF0:USTF0",1765995760594,9.51725846,123.79,123.7,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765995760790,6.08725846,123.78,123.72,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1765995760990,3.43,123.79,123.72,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1765995761191,0.0533201,123.77,123.74,0.05649438]
["bitfinex-derivatives","SOLF0:USTF0",1765995762199,0.0533201,123.77,123.74,7.33199438]
["bitfinex-derivatives","SOLF0:USTF0",1765995762700,9.50746978,123.76,123.67,113.2334]
["bitfinex-derivatives","SOLF0:USTF0",1765995762891,6.09746978,123.75,123.67,113.2334]
["bitfinex-derivatives","SOLF0:USTF0",1765995763093,3.41,123.76,123.67,113.2334]
["bitfinex-derivatives","SOLF0:USTF0",1765995763294,3.41,123.76,123.68,113.2286]
["bitfinex-derivatives","SOLF0:USTF0",1765995763492,3.41,123.76,123.68,137.43136971]
["bitfinex-derivatives","SOLF0:USTF0",1765995763694,3.41,123.76,123.71,0.06202975]
["bitfinex-derivatives","SOLF0:USTF0",1765995764701,0.05257283,123.75,123.71,7.33932975]
["bitfinex-derivatives","SOLF0:USTF0",1765995765396,0.00257283,123.75,123.71,181.80362975]
["bitfinex-derivatives","SOLF0:USTF0",1765995766699,0.00257283,123.75,123.73,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1765995773406,9.54036673,123.81,123.76,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1765995773707,3.41,123.81,123.76,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1765995773906,3.41,123.81,123.74,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1765995774307,3.41,123.81,123.76,0.0554538]
["bitfinex-derivatives","SOLF0:USTF0",1765995776317,3.41,123.8,123.72,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1765995776519,9.53835199,123.79,123.72,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1765995776721,3.41,123.79,123.7,181.7492]
["bitfinex-derivatives","SOLF0:USTF0",1765995777021,6.12859587,123.78,123.7,181.7492]
["bitfinex-derivatives","SOLF0:USTF0",1765995777215,3.41,123.79,123.74,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1765995777516,0.05098296,123.78,123.75,0.05337435]
["bitfinex-derivatives","SOLF0:USTF0",1765995778217,0.05098296,123.78,123.75,7.32827435]
["bitfinex-derivatives","SOLF0:USTF0",1765995780025,3.46098296,123.78,123.75,0.05337435]
["bitfinex-derivatives","SOLF0:USTF0",1765995780322,3.46098296,123.78,123.75,0.00337435]
["bitfinex-derivatives","SOLF0:USTF0",1765995780535,0.05098296,123.78,123.75,7.27837435]
["bitfinex-derivatives","SOLF0:USTF0",1765995781020,3.46098296,123.78,123.75,0.00337435]
["bitfinex-derivatives","SOLF0:USTF0",1765995781217,3.41,123.76,123.75,0.00337435]
["bitfinex-derivatives","SOLF0:USTF0",1765995781612,7.74915965,123.76,123.75,0.00337435]
["bitfinex-derivatives","SOLF0:USTF0",1765995781805,7.74915965,123.76,123.69,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765995782009,13.40455965,123.75,123.64,115.0043]
["bitfinex-derivatives","SOLF0:USTF0",1765995782212,1.77,123.73,123.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765995782824,0.05441912,123.7,123.68,0.05724183]
["bitfinex-derivatives","SOLF0:USTF0",1765995783009,0.00441912,123.7,123.68,3.29724183]
["bitfinex-derivatives","SOLF0:USTF0",1765995783613,0.00441912,123.7,123.68,0.05724183]
["bitfinex-derivatives","SOLF0:USTF0",1765995783814,0.00441912,123.7,123.68,3.29724183]
["bitfinex-derivatives","SOLF0:USTF0",1765995784419,0.00441912,123.7,123.68,0.05724183]
["bitfinex-derivatives","SOLF0:USTF0",1765995785307,1.82441912,123.7,123.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765995785525,1.82,123.7,123.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765995785726,1.76,123.68,123.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765995785926,1.76,123.71,123.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765995786112,1.76,123.69,123.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765995786307,0.06007363,123.67,123.64,0.05479584]
["bitfinex-derivatives","SOLF0:USTF0",1765995786516,1.82007363,123.67,123.64,0.00479584]
["bitfinex-derivatives","SOLF0:USTF0",1765995788626,0.06007363,123.67,123.64,3.24479584]
["bitfinex-derivatives","SOLF0:USTF0",1765995789015,0.06007363,123.67,123.64,0.00479584]
["bitfinex-derivatives","SOLF0:USTF0",1765995794430,1.77007363,123.67,123.64,0.00479584]
["bitfinex-derivatives","SOLF0:USTF0",1765995795524,1.71,123.66,123.64,0.00479584]
["bitfinex-derivatives","SOLF0:USTF0",1765995796629,0.06007363,123.67,123.64,0.00479584]
["bitfinex-derivatives","SOLF0:USTF0",1765995797526,0.06007363,123.67,123.64,3.34479584]
["bitfinex-derivatives","SOLF0:USTF0",1765995798032,7.363e-05,123.67,123.64,3.34479584]
["bitfinex-derivatives","SOLF0:USTF0",1765995798337,5.93111839,123.75,123.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765995798643,5.93111839,123.75,123.68,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1765995798932,1.77,123.75,123.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765995799234,5.93111839,123.75,123.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765995799439,1.82411804,123.73,123.7,0.0528936]
["bitfinex-derivatives","SOLF0:USTF0",1765995799733,1.82411804,123.73,123.7,0.0028936]
["bitfinex-derivatives","SOLF0:USTF0",1765995800641,0.05411804,123.73,123.7,0.0028936]
["bitfinex-derivatives","SOLF0:USTF0",1765995800825,1.77411804,123.73,123.7,0.0028936]
["bitfinex-derivatives","SOLF0:USTF0",1765995802937,0.05411804,123.73,123.7,0.0028936]
["bitfinex-derivatives","SOLF0:USTF0",1765995803436,1.77411804,123.73,123.7,0.0028936]
["bitfinex-derivatives","SOLF0:USTF0",1765995805933,0.00411804,123.73,123.7,3.3428936]
["bitfinex-derivatives","SOLF0:USTF0",1765995806635,0.00411804,123.73,123.7,10.6206936]
["bitfinex-derivatives","SOLF0:USTF0",1765995806841,0.00411804,123.73,123.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765995808530,0.00411804,123.73,123.71,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1765995808733,1.77,123.8,123.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765995808931,6.1024113,123.79,123.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765995809135,1.77,123.8,123.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765995809341,7.87220402,123.79,123.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765995809526,1.77,123.79,123.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765995809730,0.055667,123.77,123.74,0.05756051]
["bitfinex-derivatives","SOLF0:USTF0",1765995814439,0.055667,123.77,123.74,10.67306051]
["bitfinex-derivatives","SOLF0:USTF0",1765995814744,1.83,123.84,123.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765995814933,15.20326765,123.83,123.76,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1765995815237,1.83,123.81,123.72,116.5302]
["bitfinex-derivatives","SOLF0:USTF0",1765995815427,1.83,123.81,123.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765995815627,0.04621131,123.78,123.76,0.06182822]
["bitfinex-derivatives","SOLF0:USTF0",1765995818442,1.83,123.81,123.76,10.67622822]
["bitfinex-derivatives","SOLF0:USTF0",1765995818647,8.65183704,123.84,123.76,3.40182822]
["bitfinex-derivatives","SOLF0:USTF0",1765995818946,8.65183704,123.84,123.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765995819247,8.65183704,123.84,123.78,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1765995819637,1.87,123.83,123.8,0.05665844]
["bitfinex-derivatives","SOLF0:USTF0",1765995821149,77.4591,123.86,123.8,0.05665844]
["bitfinex-derivatives","SOLF0:USTF0",1765995821449,1.87,123.84,123.8,0.05665844]
["bitfinex-derivatives","SOLF0:USTF0",1765995823347,1.81,123.83,123.76,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1765995824048,1.81,123.83,123.76,31.06360161]
["bitfinex-derivatives","SOLF0:USTF0",1765995824345,1.81,123.83,123.76,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1765995824540,0.05454859,123.81,123.78,0.06086046]
["bitfinex-derivatives","SOLF0:USTF0",1765995824742,0.05454859,123.81,123.78,3.37086046]
["bitfinex-derivatives","SOLF0:USTF0",1765995825252,0.05454859,123.81,123.78,10.64406046]
["bitfinex-derivatives","SOLF0:USTF0",1765995826052,0.05454859,123.81,123.78,0.06086046]
["bitfinex-derivatives","SOLF0:USTF0",1765995826241,1.86454859,123.81,123.78,0.06086046]
["bitfinex-derivatives","SOLF0:USTF0",1765995826552,0.05454859,123.81,123.78,0.06086046]
["bitfinex-derivatives","SOLF0:USTF0",1765995826748,1.86454859,123.81,123.78,0.06086046]
["bitfinex-derivatives","SOLF0:USTF0",1765995827249,0.05454859,123.81,123.78,0.06086046]
["bitfinex-derivatives","SOLF0:USTF0",1765995829345,0.05454859,123.81,123.78,3.37086046]
["bitfinex-derivatives","SOLF0:USTF0",1765995829854,0.05454859,123.81,123.78,13.30130219]
["bitfinex-derivatives","SOLF0:USTF0",1765995829855,0.00454859,123.81,123.78,13.30130219]
["bitfinex-derivatives","SOLF0:USTF0",1765995830046,0.00454859,123.81,123.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765995830352,0.00454859,123.81,123.8,13.23944173]
["bitfinex-derivatives","SOLF0:USTF0",1765995831144,2.65734173,123.87,123.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765995831446,1.86,123.89,123.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765995832045,1.86,123.89,123.84,0.06084391]
["bitfinex-derivatives","SOLF0:USTF0",1765995832248,6.77289225,123.91,123.84,3.37084391]
["bitfinex-derivatives","SOLF0:USTF0",1765995832450,1.86,123.92,123.84,3.37084391]
["bitfinex-derivatives","SOLF0:USTF0",1765995832657,70.16,123.92,123.87,0.05471011]
["bitfinex-derivatives","SOLF0:USTF0",1765995833052,15.89729225,123.94,123.87,3.36471011]
["bitfinex-derivatives","SOLF0:USTF0",1765995833241,6.08094542,123.93,123.87,3.36471011]
["bitfinex-derivatives","SOLF0:USTF0",1765995833450,1.86,123.94,123.87,3.36471011]
["bitfinex-derivatives","SOLF0:USTF0",1765995833648,6.07800399,123.93,123.87,3.36471011]
["bitfinex-derivatives","SOLF0:USTF0",1765995833852,1.86,123.94,123.87,10.63261011]
["bitfinex-derivatives","SOLF0:USTF0",1765995834062,1.86,123.94,123.87,3.36471011]
["bitfinex-derivatives","SOLF0:USTF0",1765995835954,165.18,123.95,123.87,3.36471011]
["bitfinex-derivatives","SOLF0:USTF0",1765995836146,165.18,123.95,123.85,113.0671]
["bitfinex-derivatives","SOLF0:USTF0",1765995836147,167.04,123.95,123.9,0.05239923]
["bitfinex-derivatives","SOLF0:USTF0",1765995836760,1.86,123.95,123.9,0.05239923]
["bitfinex-derivatives","SOLF0:USTF0",1765995837167,1.81,123.93,123.9,0.00239923]
["bitfinex-derivatives","SOLF0:USTF0",1765995838056,7.87780143,123.92,123.9,0.00239923]
["bitfinex-derivatives","SOLF0:USTF0",1765995838359,7.87875949,123.91,123.9,0.00239923]
["bitfinex-derivatives","SOLF0:USTF0",1765995838748,1.81,123.9,123.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1765995839460,1.81,123.9,123.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765995839758,0.05450908,123.87,123.85,0.06042367]
["bitfinex-derivatives","SOLF0:USTF0",1765995839950,0.05450908,123.87,123.85,0.00042367]
["bitfinex-derivatives","SOLF0:USTF0",1765995840148,1.80450908,123.87,123.85,0.00042367]
["bitfinex-derivatives","SOLF0:USTF0",1765995841859,0.00450908,123.87,123.85,3.31042367]
["bitfinex-derivatives","SOLF0:USTF0",1765995842154,0.00450908,123.87,123.85,10.57942367]
["bitfinex-derivatives","SOLF0:USTF0",1765995842360,0.00450908,123.87,123.85,3.31042367]
["bitfinex-derivatives","SOLF0:USTF0",1765995842550,0.00450908,123.87,123.85,0.00042367]
["bitfinex-derivatives","SOLF0:USTF0",1765995843366,0.00450908,123.87,123.85,10.57952367]
["bitfinex-derivatives","SOLF0:USTF0",1765995843856,0.00450908,123.87,123.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765995847155,6.77289225,123.95,123.88,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1765995847355,6.08441147,123.94,123.88,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1765995847560,6.77289225,123.95,123.88,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1765995847561,6.08441147,123.93,123.88,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1765995847763,5.36310711,123.96,123.89,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1765995848067,0.05566962,123.94,123.91,0.05839379]
["bitfinex-derivatives","SOLF0:USTF0",1765995848261,6.08232721,123.93,123.91,0.05839379]
["bitfinex-derivatives","SOLF0:USTF0",1765995848462,5.36310711,123.96,123.91,3.36839379]
["bitfinex-derivatives","SOLF0:USTF0",1765995848657,6.08423482,123.95,123.91,0.05839379]
["bitfinex-derivatives","SOLF0:USTF0",1765995848854,6.08423482,123.94,123.91,0.05839379]
["bitfinex-derivatives","SOLF0:USTF0",1765995849055,6.08423482,123.93,123.91,0.05839379]
["bitfinex-derivatives","SOLF0:USTF0",1765995849259,1.86,123.95,123.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765995849458,12.13599936,123.96,123.81,113.1058]
["bitfinex-derivatives","SOLF0:USTF0",1765995849459,1.8,123.93,123.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765995849659,6.08609615,123.92,123.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765995849861,1.8,123.93,123.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765995850163,6.08671999,123.92,123.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765995850360,0.0615176,123.9,123.87,10.72053851]
["bitfinex-derivatives","SOLF0:USTF0",1765995850665,0.0615176,123.9,123.87,3.45263851]
["bitfinex-derivatives","SOLF0:USTF0",1765995851158,0.0615176,123.9,123.87,0.05263851]
["bitfinex-derivatives","SOLF0:USTF0",1765995852564,1.75,123.88,123.87,0.00263851]
["bitfinex-derivatives","SOLF0:USTF0",1765995852767,7.84436046,123.88,123.87,0.00263851]
["bitfinex-derivatives","SOLF0:USTF0",1765995852971,9.46436046,123.88,123.87,0.00263851]
["bitfinex-derivatives","SOLF0:USTF0",1765995853458,16.73176046,123.88,123.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765995853665,7.84436046,123.87,123.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765995853867,6.09436046,123.86,123.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765995854068,6.09436046,123.85,123.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765995854260,8.52038281,123.87,123.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765995854462,0.05784907,123.85,123.82,0.06094243]
["bitfinex-derivatives","SOLF0:USTF0",1765995855254,7.78731221,123.84,123.82,0.00094243]
["bitfinex-derivatives","SOLF0:USTF0",1765995855461,7.78731221,123.83,123.82,0.00094243]
["bitfinex-derivatives","SOLF0:USTF0",1765995855657,6.09731221,123.83,123.82,0.00094243]
["bitfinex-derivatives","SOLF0:USTF0",1765995856265,0.05784907,123.85,123.82,0.00094243]
["bitfinex-derivatives","SOLF0:USTF0",1765995856460,3.24784907,123.85,123.82,0.00094243]
["bitfinex-derivatives","SOLF0:USTF0",1765995857762,3.19,123.84,123.82,0.00094243]
["bitfinex-derivatives","SOLF0:USTF0",1765995859074,10.4598,123.84,123.82,0.00094243]
["bitfinex-derivatives","SOLF0:USTF0",1765995859370,3.24784907,123.85,123.82,0.00094243]
["bitfinex-derivatives","SOLF0:USTF0",1765995859873,0.05784907,123.85,123.82,0.00094243]
["bitfinex-derivatives","SOLF0:USTF0",1765995861170,14.24752466,123.89,123.82,0.00094243]
["bitfinex-derivatives","SOLF0:USTF0",1765995861171,68.26,123.89,123.82,3.49094243]
["bitfinex-derivatives","SOLF0:USTF0",1765995861867,71.45,123.9,123.82,3.49094243]
["bitfinex-derivatives","SOLF0:USTF0",1765995862070,71.45,123.9,123.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765995862273,0.06061338,123.87,123.85,0.05160052]
["bitfinex-derivatives","SOLF0:USTF0",1765995867878,0.06061338,123.87,123.85,0.00160052]
["bitfinex-derivatives","SOLF0:USTF0",1765995868474,3.25061338,123.87,123.85,0.00160052]
["bitfinex-derivatives","SOLF0:USTF0",1765995868982,16.05990344,123.86,123.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765995869175,6.09952063,123.85,123.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765995869375,6.09952063,123.84,123.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765995869584,9.96038281,123.86,123.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765995869781,0.05362536,123.84,123.81,0.061183]
["bitfinex-derivatives","SOLF0:USTF0",1765995870280,6.10279041,123.83,123.81,0.061183]
["bitfinex-derivatives","SOLF0:USTF0",1765995870484,0.05362536,123.84,123.81,0.061183]
["bitfinex-derivatives","SOLF0:USTF0",1765995870683,3.24362536,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995870878,9.29279147,123.83,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995871182,3.24362536,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995871884,6.10367558,123.83,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995872085,3.19,123.83,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995872279,9.29419233,123.82,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995872781,6.10419233,123.82,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995872987,3.19,123.83,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995873181,9.29448279,123.82,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995874189,71.50362536,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995874377,6.10357811,123.83,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995874684,71.52362536,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995874884,6.10341949,123.83,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995875081,71.52362536,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995875390,0.05362536,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995877979,0.05362536,123.84,123.81,3.491183]
["bitfinex-derivatives","SOLF0:USTF0",1765995878381,0.00362536,123.84,123.81,3.491183]
["bitfinex-derivatives","SOLF0:USTF0",1765995878891,0.00362536,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995881294,0.00362536,123.84,123.81,7.272583]
["bitfinex-derivatives","SOLF0:USTF0",1765995881479,0.00362536,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995883693,0.00362536,123.84,123.81,7.272183]
["bitfinex-derivatives","SOLF0:USTF0",1765995883995,0.00362536,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995886399,3.25362536,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995887801,0.00362536,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995888801,3.25362536,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995889001,9.35729606,123.83,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995889191,3.25,123.83,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995889393,0.00362536,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995897396,0.00362536,123.84,123.81,10.752583]
["bitfinex-derivatives","SOLF0:USTF0",1765995897600,0.00362536,123.84,123.81,3.481183]
["bitfinex-derivatives","SOLF0:USTF0",1765995898706,0.00362536,123.84,123.82,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1765995899003,0.00362536,123.84,123.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765995900806,0.00362536,123.84,123.81,10.752583]
["bitfinex-derivatives","SOLF0:USTF0",1765995901507,0.00362536,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995902412,6.12884918,123.83,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995902616,0.00362536,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995903613,3.25,123.83,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995903800,11.65872179,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995903801,7.50995982,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995904000,0.00362536,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995904308,3.25,123.83,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995906311,10.5203,123.83,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995909112,68.28362536,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995909810,0.00362536,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995912309,3.39362536,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995912618,0.00362536,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995913719,3.39362536,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995914720,0.00362536,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995916829,0.00362536,123.84,123.81,7.272583]
["bitfinex-derivatives","SOLF0:USTF0",1765995918717,0.00362536,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995924828,0.00362536,123.84,123.81,7.272383]
["bitfinex-derivatives","SOLF0:USTF0",1765995925328,0.00362536,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995926228,0.00362536,123.84,123.81,7.272683]
["bitfinex-derivatives","SOLF0:USTF0",1765995926428,0.00362536,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995929431,0.00362536,123.84,123.81,7.272383]
["bitfinex-derivatives","SOLF0:USTF0",1765995929928,0.00362536,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995931030,0.00362536,123.84,123.81,7.272583]
["bitfinex-derivatives","SOLF0:USTF0",1765995931231,0.00362536,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995932929,7.53926409,123.82,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995933126,13.63965614,123.82,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995936632,6.10039205,123.82,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995936828,0.00362536,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995937436,0.00362536,123.84,123.81,2.65613733]
["bitfinex-derivatives","SOLF0:USTF0",1765995938537,0.00362536,123.84,123.82,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1765995938735,0.00362536,123.84,123.81,2.65613733]
["bitfinex-derivatives","SOLF0:USTF0",1765995938736,0.00362536,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995940440,0.00362536,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995940640,0.00362536,123.84,123.82,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1765995941339,0.00362536,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995942436,3.19362536,123.84,123.81,0.001183]
["bitfinex-derivatives","SOLF0:USTF0",1765995942834,3.19,123.83,123.74,24.82151414]
["bitfinex-derivatives","SOLF0:USTF0",1765995943037,3.19,123.83,123.73,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765995943634,3.19,123.82,123.74,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1765995943829,0.06214491,123.79,123.77,0.0593107]
["bitfinex-derivatives","SOLF0:USTF0",1765995948635,3.25214491,123.79,123.77,0.0593107]
["bitfinex-derivatives","SOLF0:USTF0",1765995949240,0.06214491,123.79,123.77,0.0593107]
["bitfinex-derivatives","SOLF0:USTF0",1765995950248,0.00214491,123.79,123.77,0.0593107]
["bitfinex-derivatives","SOLF0:USTF0",1765995952246,3.19214491,123.79,123.73,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1765995952447,3.19214491,123.79,123.69,6.77428033]
["bitfinex-derivatives","SOLF0:USTF0",1765995952448,3.19,123.77,123.69,6.77428033]
["bitfinex-derivatives","SOLF0:USTF0",1765995953052,3.19,123.77,123.72,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1765995953244,0.05340792,123.76,123.73,0.05270563]
["bitfinex-derivatives","SOLF0:USTF0",1765995953442,0.05340792,123.76,123.73,7.32880563]
["bitfinex-derivatives","SOLF0:USTF0",1765995953745,14.31377505,123.82,123.73,137.47842238]
["bitfinex-derivatives","SOLF0:USTF0",1765995953746,3.19,123.82,123.73,137.47842238]
["bitfinex-derivatives","SOLF0:USTF0",1765995953946,6.28412698,123.81,123.73,181.7218]
["bitfinex-derivatives","SOLF0:USTF0",1765995954147,3.19,123.82,123.77,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1765995954341,6.28361513,123.81,123.77,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1765995954541,3.19,123.82,123.77,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1765995954750,6.34101815,123.81,123.78,0.05849688]
["bitfinex-derivatives","SOLF0:USTF0",1765995954952,0.05729801,123.81,123.78,0.05849688]
["bitfinex-derivatives","SOLF0:USTF0",1765995955652,17.23348033,123.85,123.78,7.33159688]
["bitfinex-derivatives","SOLF0:USTF0",1765995955853,9.47325073,123.84,123.78,7.33159688]
["bitfinex-derivatives","SOLF0:USTF0",1765995956152,9.47325073,123.83,123.78,7.33159688]
["bitfinex-derivatives","SOLF0:USTF0",1765995956344,6.28325073,123.82,123.78,7.33159688]
["bitfinex-derivatives","SOLF0:USTF0",1765995956542,0.05770051,123.81,123.78,7.33159688]
["bitfinex-derivatives","SOLF0:USTF0",1765995956952,0.05770051,123.81,123.78,0.05849688]
["bitfinex-derivatives","SOLF0:USTF0",1765995959862,31.83949472,123.86,123.79,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1765995959863,10.72949472,123.86,123.79,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1765995960157,3.19,123.84,123.78,2.65712833]
["bitfinex-derivatives","SOLF0:USTF0",1765995960365,6.2819082,123.83,123.75,175.1626]
["bitfinex-derivatives","SOLF0:USTF0",1765995960545,3.19,123.84,123.77,2.65712833]
["bitfinex-derivatives","SOLF0:USTF0",1765995960746,6.28220163,123.83,123.77,2.65712833]
["bitfinex-derivatives","SOLF0:USTF0",1765995960947,6.28227055,123.82,123.79,0.055882]
["bitfinex-derivatives","SOLF0:USTF0",1765995961148,5.84712833,123.83,123.79,0.055882]
["bitfinex-derivatives","SOLF0:USTF0",1765995961359,12.12981482,123.82,123.75,2.65712833]
["bitfinex-derivatives","SOLF0:USTF0",1765995961657,12.12981482,123.82,123.76,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1765995961658,9.47268649,123.81,123.76,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1765995961853,3.19,123.81,123.76,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1765995962060,6.28347552,123.8,123.76,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1765995962254,0.05764088,123.79,123.77,0.05548916]
["bitfinex-derivatives","SOLF0:USTF0",1765995964755,10.72949472,123.84,123.77,7.32898916]
["bitfinex-derivatives","SOLF0:USTF0",1765995964952,3.19,123.81,123.77,0.05548916]
["bitfinex-derivatives","SOLF0:USTF0",1765995965159,9.47416817,123.8,123.77,0.05548916]
["bitfinex-derivatives","SOLF0:USTF0",1765995965357,5.84712833,123.8,123.77,0.05548916]
["bitfinex-derivatives","SOLF0:USTF0",1765995965558,9.47485011,123.79,123.73,23.70469731]
["bitfinex-derivatives","SOLF0:USTF0",1765995965853,9.47485011,123.78,123.72,2.65712833]
["bitfinex-derivatives","SOLF0:USTF0",1765995966053,9.4756543,123.77,123.72,2.65712833]
["bitfinex-derivatives","SOLF0:USTF0",1765995966355,2.65712833,123.78,123.72,2.65712833]
["bitfinex-derivatives","SOLF0:USTF0",1765995966558,0.06088172,123.76,123.74,0.0588397]
["bitfinex-derivatives","SOLF0:USTF0",1765995971559,0.00088172,123.76,123.74,2.71596803]
["bitfinex-derivatives","SOLF0:USTF0",1765995972763,0.00088172,123.76,123.75,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1765995974560,0.00088172,123.76,123.74,0.0588397]
["bitfinex-derivatives","SOLF0:USTF0",1765995976163,3.18088172,123.76,123.74,0.0588397]
["bitfinex-derivatives","SOLF0:USTF0",1765995976359,3.18088172,123.76,123.72,9.93392833]
["bitfinex-derivatives","SOLF0:USTF0",1765995976965,0.00088172,123.76,123.72,9.93392833]
["bitfinex-derivatives","SOLF0:USTF0",1765995977260,0.00088172,123.76,123.73,0.05463906]
["bitfinex-derivatives","SOLF0:USTF0",1765995980168,0.00088172,123.76,123.64,113.2679]
["bitfinex-derivatives","SOLF0:USTF0",1765995980169,3.18,123.74,123.64,113.2679]
["bitfinex-derivatives","SOLF0:USTF0",1765995980358,2.65712833,123.71,123.64,2.65712833]
["bitfinex-derivatives","SOLF0:USTF0",1765995980558,5.83712833,123.71,123.66,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1765995980767,3.18,123.71,123.66,9.93692833]
["bitfinex-derivatives","SOLF0:USTF0",1765995981159,3.18,123.71,123.62,243.8383]
["bitfinex-derivatives","SOLF0:USTF0",1765995981160,3.24032216,123.7,123.67,0.05540212]
["bitfinex-derivatives","SOLF0:USTF0",1765995981360,3.24032216,123.7,123.62,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765995981560,3.18,123.7,123.62,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765995981768,3.18,123.7,123.62,75.8423]
["bitfinex-derivatives","SOLF0:USTF0",1765995982372,0.06048435,123.67,123.6,6.79263354]
["bitfinex-derivatives","SOLF0:USTF0",1765995982973,0.06048435,123.67,123.62,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1765995983269,3.24048435,123.67,123.6,6.79263354]
["bitfinex-derivatives","SOLF0:USTF0",1765995983470,3.24048435,123.67,123.62,0.05232777]
["bitfinex-derivatives","SOLF0:USTF0",1765995983673,0.06048435,123.67,123.62,0.05232777]
["bitfinex-derivatives","SOLF0:USTF0",1765995984370,0.06048435,123.67,123.62,7.33482777]
["bitfinex-derivatives","SOLF0:USTF0",1765995984572,3.24048435,123.67,123.62,0.05232777]
["bitfinex-derivatives","SOLF0:USTF0",1765995985069,0.00048435,123.67,123.64,120.06073354]
["bitfinex-derivatives","SOLF0:USTF0",1765995985265,0.00048435,123.67,123.64,188.64073354]
["bitfinex-derivatives","SOLF0:USTF0",1765995985667,0.00048435,123.67,123.65,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1765995985869,9.46810694,123.75,123.65,114.8714]
["bitfinex-derivatives","SOLF0:USTF0",1765995986065,3.18,123.75,123.65,113.2514]
["bitfinex-derivatives","SOLF0:USTF0",1765995986363,6.2873914,123.74,123.66,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1765995986565,3.18,123.75,123.66,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1765995986762,0.05424942,123.72,123.69,0.05166575]
["bitfinex-derivatives","SOLF0:USTF0",1765995986965,0.05424942,123.72,123.69,0.05329771]
["bitfinex-derivatives","SOLF0:USTF0",1765995987573,3.23424942,123.72,123.69,0.05329771]
["bitfinex-derivatives","SOLF0:USTF0",1765995987775,3.23424942,123.72,123.69,0.00329771]
["bitfinex-derivatives","SOLF0:USTF0",1765995988772,0.05424942,123.72,123.69,0.00329771]
["bitfinex-derivatives","SOLF0:USTF0",1765995991376,3.23424942,123.72,123.69,0.00329771]
["bitfinex-derivatives","SOLF0:USTF0",1765995992171,0.00424942,123.72,123.69,0.00329771]
["bitfinex-derivatives","SOLF0:USTF0",1765995993882,3.18424942,123.72,123.69,0.00329771]
["bitfinex-derivatives","SOLF0:USTF0",1765996001690,3.38,123.71,123.69,0.00329771]
["bitfinex-derivatives","SOLF0:USTF0",1765996004297,0.00424942,123.72,123.69,0.00329771]
["bitfinex-derivatives","SOLF0:USTF0",1765996004793,3.38424942,123.72,123.69,0.00329771]
["bitfinex-derivatives","SOLF0:USTF0",1765996005885,3.38,123.7,123.69,0.00329771]
["bitfinex-derivatives","SOLF0:USTF0",1765996006793,3.38424942,123.72,123.69,0.00329771]
["bitfinex-derivatives","SOLF0:USTF0",1765996009589,3.38,123.7,123.69,0.00329771]
["bitfinex-derivatives","SOLF0:USTF0",1765996009897,3.38,123.67,123.54,4.15972203]
["bitfinex-derivatives","SOLF0:USTF0",1765996010196,3.38,123.64,123.54,4.15972203]
["bitfinex-derivatives","SOLF0:USTF0",1765996010386,3.38,123.64,123.56,117.50122203]
["bitfinex-derivatives","SOLF0:USTF0",1765996010581,3.38,123.64,123.56,141.72992564]
["bitfinex-derivatives","SOLF0:USTF0",1765996010787,0.06082535,123.61,123.59,0.05232725]
["bitfinex-derivatives","SOLF0:USTF0",1765996010990,0.00082535,123.61,123.59,0.05232725]
["bitfinex-derivatives","SOLF0:USTF0",1765996012190,3.38082535,123.61,123.59,0.00232725]
["bitfinex-derivatives","SOLF0:USTF0",1765996012499,0.00082535,123.61,123.59,0.00232725]
["bitfinex-derivatives","SOLF0:USTF0",1765996019402,9.66094261,123.6,123.59,0.00232725]
["bitfinex-derivatives","SOLF0:USTF0",1765996020797,0.00082535,123.61,123.59,0.00232725]
["bitfinex-derivatives","SOLF0:USTF0",1765996021003,9.66245429,123.6,123.59,0.00232725]
["bitfinex-derivatives","SOLF0:USTF0",1765996021702,3.38,123.59,123.48,125.85880131]
["bitfinex-derivatives","SOLF0:USTF0",1765996022006,3.38,123.57,123.48,114.81120896]
["bitfinex-derivatives","SOLF0:USTF0",1765996022194,3.38,123.57,123.5,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1765996022394,3.38,123.57,123.5,31.53017465]
["bitfinex-derivatives","SOLF0:USTF0",1765996022605,0.05755317,123.55,123.52,0.05966791]
["bitfinex-derivatives","SOLF0:USTF0",1765996024392,75.6845,123.59,123.52,0.05966791]
["bitfinex-derivatives","SOLF0:USTF0",1765996024393,68.4,123.59,123.52,0.05966791]
["bitfinex-derivatives","SOLF0:USTF0",1765996024590,6.27410708,123.58,123.52,0.05966791]
["bitfinex-derivatives","SOLF0:USTF0",1765996024793,71.78,123.59,123.52,0.05966791]
["bitfinex-derivatives","SOLF0:USTF0",1765996025004,6.27400375,123.58,123.52,0.05966791]
["bitfinex-derivatives","SOLF0:USTF0",1765996025193,71.78,123.59,123.52,7.34806791]
["bitfinex-derivatives","SOLF0:USTF0",1765996025393,0.05718497,123.57,123.52,7.34806791]
["bitfinex-derivatives","SOLF0:USTF0",1765996026992,3.43718497,123.57,123.52,0.05966791]
["bitfinex-derivatives","SOLF0:USTF0",1765996027793,0.05718497,123.57,123.52,0.05966791]
["bitfinex-derivatives","SOLF0:USTF0",1765996028398,0.05718497,123.57,123.53,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1765996030804,71.85,123.62,123.52,0.05966791]
["bitfinex-derivatives","SOLF0:USTF0",1765996031107,71.85,123.62,123.53,113.3673]
["bitfinex-derivatives","SOLF0:USTF0",1765996031508,71.85,123.62,123.56,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1765996031908,0.0516869,123.6,123.58,0.05540815]
["bitfinex-derivatives","SOLF0:USTF0",1765996033205,3.4816869,123.6,123.51,124.43029235]
["bitfinex-derivatives","SOLF0:USTF0",1765996033414,3.43,123.6,123.5,97.06832202]
["bitfinex-derivatives","SOLF0:USTF0",1765996034010,3.43,123.6,123.53,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1765996034509,0.05956959,123.58,123.55,0.06134576]
["bitfinex-derivatives","SOLF0:USTF0",1765996037012,3.48956959,123.58,123.55,0.06134576]
["bitfinex-derivatives","SOLF0:USTF0",1765996037715,0.05956959,123.58,123.55,0.06134576]
["bitfinex-derivatives","SOLF0:USTF0",1765996038013,3.48956959,123.58,123.55,0.06134576]
["bitfinex-derivatives","SOLF0:USTF0",1765996040719,3.48956959,123.58,123.55,0.00134576]
["bitfinex-derivatives","SOLF0:USTF0",1765996042107,7.34466959,123.58,123.55,0.00134576]
["bitfinex-derivatives","SOLF0:USTF0",1765996042313,3.43,123.56,123.55,0.00134576]
["bitfinex-derivatives","SOLF0:USTF0",1765996042817,3.43,123.56,123.49,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1765996043025,3.43,123.54,123.46,4.16784737]
["bitfinex-derivatives","SOLF0:USTF0",1765996043416,3.43,123.54,123.45,70.0690495]
["bitfinex-derivatives","SOLF0:USTF0",1765996043922,0.05471188,123.51,123.48,0.06108742]
["bitfinex-derivatives","SOLF0:USTF0",1765996044331,0.05471188,123.51,123.48,7.35198742]
["bitfinex-derivatives","SOLF0:USTF0",1765996044826,0.05471188,123.51,123.48,0.06108742]
["bitfinex-derivatives","SOLF0:USTF0",1765996045119,3.48471188,123.51,123.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765996045326,9.70671607,123.5,123.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765996045516,3.43,123.5,123.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765996045712,6.27933666,123.49,123.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765996045917,3.43,123.49,123.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765996046117,0.05132024,123.47,123.44,0.05467647]
["bitfinex-derivatives","SOLF0:USTF0",1765996047427,3.48132024,123.47,123.44,0.05467647]
["bitfinex-derivatives","SOLF0:USTF0",1765996047630,3.48132024,123.47,123.44,0.00467647]
["bitfinex-derivatives","SOLF0:USTF0",1765996050224,0.05132024,123.47,123.44,0.00467647]
["bitfinex-derivatives","SOLF0:USTF0",1765996050927,0.00132024,123.47,123.44,3.21467647]
["bitfinex-derivatives","SOLF0:USTF0",1765996051327,0.00132024,123.47,123.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765996051727,0.00132024,123.47,123.46,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765996052431,0.00132024,123.47,123.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765996052933,0.00132024,123.47,123.46,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765996053735,3.43,123.55,123.48,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1765996054236,11.06691373,123.58,123.49,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1765996054237,3.43,123.57,123.49,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1765996054434,6.28585776,123.56,123.49,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1765996054637,0.0528524,123.54,123.51,0.05585921]
["bitfinex-derivatives","SOLF0:USTF0",1765996056131,3.4828524,123.54,123.51,0.05585921]
["bitfinex-derivatives","SOLF0:USTF0",1765996056334,3.4828524,123.54,123.47,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1765996056532,6.28907878,123.53,123.44,185.3554]
["bitfinex-derivatives","SOLF0:USTF0",1765996056736,9.71972363,123.52,123.44,79.2027]
["bitfinex-derivatives","SOLF0:USTF0",1765996056938,3.43,123.52,123.44,79.2027]
["bitfinex-derivatives","SOLF0:USTF0",1765996057233,0.05552371,123.49,123.47,0.05985726]
["bitfinex-derivatives","SOLF0:USTF0",1765996060037,0.05552371,123.49,123.44,10.5029]
["bitfinex-derivatives","SOLF0:USTF0",1765996060239,3.48552371,123.49,123.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765996060428,3.48552371,123.49,123.42,10.5042]
["bitfinex-derivatives","SOLF0:USTF0",1765996060840,3.48552371,123.49,123.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765996061040,3.48552371,123.49,123.44,0.05850904]
["bitfinex-derivatives","SOLF0:USTF0",1765996061637,3.2,123.47,123.44,0.05850904]
["bitfinex-derivatives","SOLF0:USTF0",1765996061837,3.2,123.47,123.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765996061838,6.29312164,123.46,123.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765996062042,3.2,123.47,123.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765996062238,6.29175591,123.46,123.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765996062442,6.29289563,123.45,123.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765996062644,3.2,123.46,123.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765996062845,7.2915,123.47,123.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765996062846,3.2577979,123.44,123.41,0.05162565]
["bitfinex-derivatives","SOLF0:USTF0",1765996063239,3.2577979,123.44,123.41,0.00162565]
["bitfinex-derivatives","SOLF0:USTF0",1765996064339,10.07212279,123.44,123.41,0.00162565]
["bitfinex-derivatives","SOLF0:USTF0",1765996064536,10.07212279,123.44,123.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765996064537,3.2,123.4,123.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765996064734,3.2,123.37,123.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765996064935,144.58642489,123.38,123.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765996064936,3.2,123.35,123.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765996065137,6.29131353,123.34,123.27,27.25443075]
["bitfinex-derivatives","SOLF0:USTF0",1765996065346,3.2,123.35,123.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765996065542,3.25622498,123.32,123.29,0.05705634]
["bitfinex-derivatives","SOLF0:USTF0",1765996065753,3.25622498,123.32,123.24,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1765996065940,3.2,123.35,123.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765996066244,3.2,123.35,123.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765996066547,9.4807694,123.34,123.26,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1765996066744,100.0379,123.37,123.26,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1765996066745,3.25529665,123.32,123.29,0.06002168]
["bitfinex-derivatives","SOLF0:USTF0",1765996067050,3.25529665,123.32,123.24,113.6336]
["bitfinex-derivatives","SOLF0:USTF0",1765996067051,3.25529665,123.32,123.24,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1765996067343,3.2,123.32,123.23,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1765996067543,3.2,123.32,123.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765996068151,0.05948927,123.29,123.27,0.05545254]
["bitfinex-derivatives","SOLF0:USTF0",1765996069547,0.05948927,123.29,123.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765996070553,0.05948927,123.29,123.25,0.05384938]
["bitfinex-derivatives","SOLF0:USTF0",1765996071141,0.05948927,123.29,123.25,3.34384938]
["bitfinex-derivatives","SOLF0:USTF0",1765996071348,68.52,123.34,123.25,3.34384938]
["bitfinex-derivatives","SOLF0:USTF0",1765996071549,71.72,123.34,123.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765996071943,71.72,123.34,123.25,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1765996072146,3.2,123.33,123.25,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1765996072351,0.05504342,123.31,123.28,0.05272568]
["bitfinex-derivatives","SOLF0:USTF0",1765996073644,0.05504342,123.31,123.28,3.34272568]
["bitfinex-derivatives","SOLF0:USTF0",1765996074050,3.2,123.36,123.28,3.34272568]
["bitfinex-derivatives","SOLF0:USTF0",1765996074253,3.2,123.36,123.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765996074853,3.2,123.35,123.26,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1765996075053,0.05721192,123.32,123.29,0.05448008]
["bitfinex-derivatives","SOLF0:USTF0",1765996075851,0.05721192,123.32,123.29,3.34448008]
["bitfinex-derivatives","SOLF0:USTF0",1765996076054,3.2,123.35,123.29,3.34448008]
["bitfinex-derivatives","SOLF0:USTF0",1765996077046,0.05607692,123.33,123.29,3.34448008]
["bitfinex-derivatives","SOLF0:USTF0",1765996079463,0.05607692,123.33,123.29,0.05448008]
["bitfinex-derivatives","SOLF0:USTF0",1765996080053,3.25607692,123.33,123.29,0.05448008]
["bitfinex-derivatives","SOLF0:USTF0",1765996080663,3.2,123.31,123.23,24.17429091]
["bitfinex-derivatives","SOLF0:USTF0",1765996080860,3.2,123.31,123.21,4.7016788]
["bitfinex-derivatives","SOLF0:USTF0",1765996080861,3.2,123.3,123.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765996081066,10.5017,123.3,123.21,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1765996081256,9.42848479,123.29,123.21,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1765996081554,7.3017,123.3,123.19,8.71953654]
["bitfinex-derivatives","SOLF0:USTF0",1765996081555,9.42477406,123.28,123.19,8.71953654]
["bitfinex-derivatives","SOLF0:USTF0",1765996081761,9.42477406,123.28,123.22,0.00269299]
["bitfinex-derivatives","SOLF0:USTF0",1765996081762,3.25974679,123.25,123.22,0.00269299]
["bitfinex-derivatives","SOLF0:USTF0",1765996082550,0.05974679,123.25,123.22,0.00269299]
["bitfinex-derivatives","SOLF0:USTF0",1765996084262,3.2,123.31,123.23,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1765996084457,9.42186743,123.3,123.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765996084765,9.42186743,123.29,123.21,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1765996084965,6.22186743,123.28,123.21,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1765996085167,0.05577081,123.26,123.23,0.05624022]
["bitfinex-derivatives","SOLF0:USTF0",1765996086661,3.25577081,123.26,123.23,0.05624022]
["bitfinex-derivatives","SOLF0:USTF0",1765996086861,6.21819584,123.25,123.18,24.46420944]
["bitfinex-derivatives","SOLF0:USTF0",1765996087057,3.2,123.26,123.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765996087869,0.05362586,123.23,123.2,0.06221754]
["bitfinex-derivatives","SOLF0:USTF0",1765996088768,3.25362586,123.23,123.2,0.06221754]
["bitfinex-derivatives","SOLF0:USTF0",1765996088964,0.05362586,123.23,123.2,0.06221754]
["bitfinex-derivatives","SOLF0:USTF0",1765996089169,0.00362586,123.23,123.2,3.56221754]
["bitfinex-derivatives","SOLF0:USTF0",1765996090170,0.00362586,123.23,123.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765996090365,9.3731036,123.32,123.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765996090661,6.21852888,123.31,123.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765996090857,9.3731036,123.32,123.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765996091065,9.55881017,123.31,123.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765996091271,6.21881017,123.3,123.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765996091460,0.06168032,123.28,123.25,0.05556095]
["bitfinex-derivatives","SOLF0:USTF0",1765996092260,3.40168032,123.28,123.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996092464,3.40168032,123.28,123.17,30.48776057]
["bitfinex-derivatives","SOLF0:USTF0",1765996092465,6.21477889,123.27,123.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996092666,3.34,123.29,123.21,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1765996092867,6.2142757,123.28,123.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996093067,3.34,123.29,123.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996093269,0.06178502,123.26,123.24,0.05277992]
["bitfinex-derivatives","SOLF0:USTF0",1765996093670,3.40178502,123.26,123.24,0.00277992]
["bitfinex-derivatives","SOLF0:USTF0",1765996093868,3.34,123.24,123.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996094069,6.21247885,123.23,123.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996094268,3.34,123.22,123.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996094575,3.34,123.22,123.14,100.50093148]
["bitfinex-derivatives","SOLF0:USTF0",1765996094773,0.05285682,123.19,123.12,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1765996095571,0.05285682,123.19,123.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996095769,0.05285682,123.19,123.14,0.05751266]
["bitfinex-derivatives","SOLF0:USTF0",1765996097076,3.39285682,123.19,123.14,0.05751266]
["bitfinex-derivatives","SOLF0:USTF0",1765996097873,0.05285682,123.19,123.14,3.27751266]
["bitfinex-derivatives","SOLF0:USTF0",1765996098271,0.05285682,123.19,123.14,0.05751266]
["bitfinex-derivatives","SOLF0:USTF0",1765996098478,3.39285682,123.19,123.14,0.05751266]
["bitfinex-derivatives","SOLF0:USTF0",1765996099171,3.34,123.17,123.14,0.05751266]
["bitfinex-derivatives","SOLF0:USTF0",1765996099770,3.34,123.17,123.09,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1765996099771,3.34,123.17,123.09,76.1537]
["bitfinex-derivatives","SOLF0:USTF0",1765996099972,3.34,123.17,123.09,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1765996100376,3.34,123.17,123.09,76.1539]
["bitfinex-derivatives","SOLF0:USTF0",1765996100978,0.05660069,123.14,123.12,0.05118666]
["bitfinex-derivatives","SOLF0:USTF0",1765996102071,9.4931036,123.19,123.12,3.27118666]
["bitfinex-derivatives","SOLF0:USTF0",1765996102380,6.20360711,123.18,123.12,0.05118666]
["bitfinex-derivatives","SOLF0:USTF0",1765996102580,9.4931036,123.19,123.12,0.05118666]
["bitfinex-derivatives","SOLF0:USTF0",1765996102782,3.34,123.21,123.12,3.27118666]
["bitfinex-derivatives","SOLF0:USTF0",1765996102977,0.05280762,123.17,123.15,0.0593755]
["bitfinex-derivatives","SOLF0:USTF0",1765996103374,0.05280762,123.17,123.11,113.7526]
["bitfinex-derivatives","SOLF0:USTF0",1765996103375,3.34,123.15,123.06,4.63339886]
["bitfinex-derivatives","SOLF0:USTF0",1765996103581,6.2069252,123.14,123.06,4.63339886]
["bitfinex-derivatives","SOLF0:USTF0",1765996103782,3.34,123.15,123.06,4.63339886]
["bitfinex-derivatives","SOLF0:USTF0",1765996103984,6.20625814,123.14,123.06,4.63339886]
["bitfinex-derivatives","SOLF0:USTF0",1765996104283,0.05235484,123.11,123.09,0.05787331]
["bitfinex-derivatives","SOLF0:USTF0",1765996106081,0.05235484,123.11,123.07,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1765996106381,0.05235484,123.11,123.05,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1765996106681,3.34,123.13,123.05,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1765996106885,6.21931367,123.12,123.05,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1765996107086,0.06005193,123.1,123.07,0.02711962]
["bitfinex-derivatives","SOLF0:USTF0",1765996107281,6.22657812,123.09,123.07,0.02711962]
["bitfinex-derivatives","SOLF0:USTF0",1765996107479,0.06005193,123.1,123.07,0.02711962]
["bitfinex-derivatives","SOLF0:USTF0",1765996107680,6.22228324,123.09,123.07,0.02711962]
["bitfinex-derivatives","SOLF0:USTF0",1765996107884,0.06005193,123.1,123.07,0.02711962]
["bitfinex-derivatives","SOLF0:USTF0",1765996108087,6.22274352,123.09,123.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996108287,6.22274352,123.08,123.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996108585,6.22274352,123.07,123.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996108787,7.41213879,123.11,123.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996109085,0.0598181,123.08,123.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996109390,7.41213879,123.12,123.06,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1765996109589,10.034459,123.14,123.06,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1765996109590,7.41213879,123.15,123.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996109887,79.39213879,123.16,123.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996110085,7.41213879,123.18,123.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996110487,0.0539392,123.15,123.12,0.05854322]
["bitfinex-derivatives","SOLF0:USTF0",1765996110684,7.44624441,123.21,123.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996110889,3.34,123.22,123.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996111088,7.44624441,123.23,123.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996111683,7.44624441,123.23,123.16,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1765996111883,0.0577998,123.2,123.18,0.0593708]
["bitfinex-derivatives","SOLF0:USTF0",1765996114889,0.0577998,123.2,123.18,7.3679708]
["bitfinex-derivatives","SOLF0:USTF0",1765996115093,10.78624441,123.25,123.18,0.0593708]
["bitfinex-derivatives","SOLF0:USTF0",1765996115596,3.34,123.25,123.18,7.3678708]
["bitfinex-derivatives","SOLF0:USTF0",1765996115997,3.34,123.25,123.18,10.5878708]
["bitfinex-derivatives","SOLF0:USTF0",1765996115998,0.05973972,123.23,123.18,10.5878708]
["bitfinex-derivatives","SOLF0:USTF0",1765996116195,0.05973972,123.23,123.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996116392,0.05973972,123.23,123.19,10.5278]
["bitfinex-derivatives","SOLF0:USTF0",1765996116592,10.78624441,123.28,123.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996116785,10.78624441,123.28,123.18,113.7447708]
["bitfinex-derivatives","SOLF0:USTF0",1765996116786,3.34,123.27,123.18,113.6908]
["bitfinex-derivatives","SOLF0:USTF0",1765996116990,3.34,123.27,123.18,116.9108]
["bitfinex-derivatives","SOLF0:USTF0",1765996117197,3.34,123.27,123.19,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1765996117584,0.0554875,123.24,123.22,0.05180426]
["bitfinex-derivatives","SOLF0:USTF0",1765996117790,7.44624441,123.29,123.22,3.27180426]
["bitfinex-derivatives","SOLF0:USTF0",1765996117985,10.78624441,123.26,123.22,0.00180426]
["bitfinex-derivatives","SOLF0:USTF0",1765996118192,3.34,123.22,123.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996118694,3.34,123.21,123.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996118997,10.78624441,123.21,123.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996119293,0.05213889,123.18,123.16,0.05210861]
["bitfinex-derivatives","SOLF0:USTF0",1765996119801,3.39213889,123.18,123.16,0.00210861]
["bitfinex-derivatives","SOLF0:USTF0",1765996120588,0.05213889,123.18,123.16,0.00210861]
["bitfinex-derivatives","SOLF0:USTF0",1765996123597,3.41213889,123.18,123.16,0.00210861]
["bitfinex-derivatives","SOLF0:USTF0",1765996124603,0.05213889,123.18,123.16,0.00210861]
["bitfinex-derivatives","SOLF0:USTF0",1765996125396,3.41213889,123.18,123.16,0.00210861]
["bitfinex-derivatives","SOLF0:USTF0",1765996125811,0.05213889,123.18,123.16,0.00210861]
["bitfinex-derivatives","SOLF0:USTF0",1765996128003,3.41213889,123.18,123.16,0.00210861]
["bitfinex-derivatives","SOLF0:USTF0",1765996128303,3.36,123.16,123.06,117.2785]
["bitfinex-derivatives","SOLF0:USTF0",1765996128497,3.36,123.16,123.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996128694,6.25155942,123.15,123.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996128900,3.36,123.16,123.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996129100,0.05395227,123.13,123.1,0.05585359]
["bitfinex-derivatives","SOLF0:USTF0",1765996129503,3.41395227,123.13,123.05,186.1821]
["bitfinex-derivatives","SOLF0:USTF0",1765996129705,3.36,123.13,123.05,186.1821]
["bitfinex-derivatives","SOLF0:USTF0",1765996129910,3.36,123.13,123.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996130408,3.36,123.16,123.08,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1765996130608,0.05329265,123.13,123.11,0.05930157]
["bitfinex-derivatives","SOLF0:USTF0",1765996131307,0.05329265,123.13,123.08,10.7945]
["bitfinex-derivatives","SOLF0:USTF0",1765996131502,0.05329265,123.13,123.08,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1765996132113,0.05329265,123.13,123.09,10.7937]
["bitfinex-derivatives","SOLF0:USTF0",1765996132301,3.36,123.16,123.1,0.05977448]
["bitfinex-derivatives","SOLF0:USTF0",1765996132508,0.0513338,123.12,123.1,0.05977448]
["bitfinex-derivatives","SOLF0:USTF0",1765996132809,0.0013338,123.12,123.1,0.05977448]
["bitfinex-derivatives","SOLF0:USTF0",1765996133708,0.0013338,123.12,123.1,10.85307448]
["bitfinex-derivatives","SOLF0:USTF0",1765996134106,0.0013338,123.12,123.1,7.37307448]
["bitfinex-derivatives","SOLF0:USTF0",1765996134501,0.0013338,123.12,123.1,0.05977448]
["bitfinex-derivatives","SOLF0:USTF0",1765996136016,0.0013338,123.12,123.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996136216,3.36,123.14,123.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996136418,9.62180871,123.13,123.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996136715,6.26180871,123.12,123.06,117.2804]
["bitfinex-derivatives","SOLF0:USTF0",1765996136912,0.00241077,123.1,123.08,3.53559329]
["bitfinex-derivatives","SOLF0:USTF0",1765996137110,3.36,123.16,123.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996137313,9.62128983,123.15,123.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996137514,6.26128983,123.14,123.08,10.7945]
["bitfinex-derivatives","SOLF0:USTF0",1765996137710,6.26321951,123.13,123.08,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1765996138019,0.05606807,123.12,123.09,0.0583541]
["bitfinex-derivatives","SOLF0:USTF0",1765996138613,3.41606807,123.12,123.02,117.3101]
["bitfinex-derivatives","SOLF0:USTF0",1765996138818,9.62544212,123.11,123.02,117.3101]
["bitfinex-derivatives","SOLF0:USTF0",1765996139023,6.26544212,123.1,123.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996139316,3.36,123.11,123.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996139507,9.6238973,123.1,123.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996139715,0.05956171,123.07,123.05,0.05958771]
["bitfinex-derivatives","SOLF0:USTF0",1765996140934,3.36,123.1,123.05,0.05958771]
["bitfinex-derivatives","SOLF0:USTF0",1765996141119,6.26239254,123.09,123.05,0.05958771]
["bitfinex-derivatives","SOLF0:USTF0",1765996141312,3.36,123.1,123.05,0.05958771]
["bitfinex-derivatives","SOLF0:USTF0",1765996141513,10.6722,123.13,123.05,0.05958771]
["bitfinex-derivatives","SOLF0:USTF0",1765996141712,6.26058993,123.12,123.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996141917,0.05895542,123.09,123.06,0.06047878]
["bitfinex-derivatives","SOLF0:USTF0",1765996143118,3.36,123.15,123.06,3.54047878]
["bitfinex-derivatives","SOLF0:USTF0",1765996143315,3.36,123.15,123.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996143918,7.50964109,123.18,123.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996143919,9.61775975,123.14,123.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996144124,3.36,123.11,123.09,0.0018127]
["bitfinex-derivatives","SOLF0:USTF0",1765996144417,3.36,123.11,123.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996144622,3.36,123.14,123.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996145108,0.05361656,123.11,123.08,0.05906021]
["bitfinex-derivatives","SOLF0:USTF0",1765996147727,0.00361656,123.11,123.08,3.53906021]
["bitfinex-derivatives","SOLF0:USTF0",1765996148319,0.00361656,123.11,123.08,10.85326021]
["bitfinex-derivatives","SOLF0:USTF0",1765996148524,0.00361656,123.11,123.08,7.37326021]
["bitfinex-derivatives","SOLF0:USTF0",1765996149427,0.00361656,123.11,123.09,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1765996150320,0.00361656,123.11,123.08,3.40906021]
["bitfinex-derivatives","SOLF0:USTF0",1765996151127,0.00361656,123.11,123.09,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1765996153428,0.00361656,123.11,123.1,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1765996156128,0.00361656,123.11,123.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765996156835,0.00361656,123.11,123.1,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1765996157817,27.57,123.19,123.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765996158021,76.16964109,123.2,123.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765996158022,3.31,123.17,123.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765996158825,3.31,123.17,123.13,0.05193263]
["bitfinex-derivatives","SOLF0:USTF0",1765996159030,0.05510904,123.15,123.13,0.05193263]
["bitfinex-derivatives","SOLF0:USTF0",1765996161028,3.36510904,123.15,123.13,0.00193263]
["bitfinex-derivatives","SOLF0:USTF0",1765996161429,9.59962975,123.14,123.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765996161727,3.31,123.14,123.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765996162324,0.06224981,123.11,123.09,7.36632794]
["bitfinex-derivatives","SOLF0:USTF0",1765996163830,0.06224981,123.11,123.09,0.00232794]
["bitfinex-derivatives","SOLF0:USTF0",1765996163831,3.37224981,123.11,123.09,0.00232794]
["bitfinex-derivatives","SOLF0:USTF0",1765996164830,0.06224981,123.11,123.09,0.00232794]
["bitfinex-derivatives","SOLF0:USTF0",1765996165825,3.37224981,123.11,123.09,0.00232794]
["bitfinex-derivatives","SOLF0:USTF0",1765996166625,7.50964109,123.16,123.09,3.19232794]
["bitfinex-derivatives","SOLF0:USTF0",1765996166834,3.31,123.14,123.09,0.00232794]
["bitfinex-derivatives","SOLF0:USTF0",1765996167028,9.62193175,123.13,123.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765996167228,9.62193175,123.12,123.04,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1765996167430,6.31193175,123.11,123.04,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1765996167627,0.060139,123.09,123.06,0.05945245]
["bitfinex-derivatives","SOLF0:USTF0",1765996168223,3.370139,123.09,123.06,0.05945245]
["bitfinex-derivatives","SOLF0:USTF0",1765996169027,0.060139,123.09,123.06,0.05945245]
["bitfinex-derivatives","SOLF0:USTF0",1765996169826,3.370139,123.09,123.0,27.84127073]
["bitfinex-derivatives","SOLF0:USTF0",1765996170028,6.31169772,123.08,123.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765996170233,3.31,123.09,123.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765996170841,0.05210523,123.06,123.03,10.56306503]
["bitfinex-derivatives","SOLF0:USTF0",1765996172129,0.00210523,123.06,123.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765996173034,0.00210523,123.06,123.05,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1765996173227,3.31,123.12,123.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765996173427,6.3200004,123.11,123.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765996173622,6.3200004,123.1,123.04,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1765996173828,3.31,123.11,123.05,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1765996174030,6.3194872,123.1,123.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765996174230,0.06116719,123.09,123.06,0.06134572]
["bitfinex-derivatives","SOLF0:USTF0",1765996175140,0.06116719,123.09,123.06,7.37684572]
["bitfinex-derivatives","SOLF0:USTF0",1765996175337,0.06116719,123.09,123.06,0.06134572]
["bitfinex-derivatives","SOLF0:USTF0",1765996175738,0.06116719,123.09,123.06,10.56704572]
["bitfinex-derivatives","SOLF0:USTF0",1765996176440,0.06116719,123.09,123.06,7.37704572]
["bitfinex-derivatives","SOLF0:USTF0",1765996176837,0.06116719,123.09,123.06,0.06134572]
["bitfinex-derivatives","SOLF0:USTF0",1765996177742,3.37116719,123.09,123.06,0.06134572]
["bitfinex-derivatives","SOLF0:USTF0",1765996177933,6.31486703,123.08,123.06,0.06134572]
["bitfinex-derivatives","SOLF0:USTF0",1765996178133,3.37116719,123.09,123.06,0.06134572]
["bitfinex-derivatives","SOLF0:USTF0",1765996178339,9.62457803,123.08,123.06,0.00134572]
["bitfinex-derivatives","SOLF0:USTF0",1765996178535,3.31,123.08,123.06,0.00134572]
["bitfinex-derivatives","SOLF0:USTF0",1765996179242,3.37116719,123.09,123.06,0.00134572]
["bitfinex-derivatives","SOLF0:USTF0",1765996179539,0.06116719,123.09,123.06,0.00134572]
["bitfinex-derivatives","SOLF0:USTF0",1765996184156,0.06116719,123.09,123.07,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1765996184335,0.06116719,123.09,123.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765996184336,0.00116719,123.09,123.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765996184542,3.17,123.17,123.11,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1765996184742,9.4850011,123.16,123.11,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1765996184951,6.3150011,123.15,123.11,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1765996185247,6.3150011,123.14,123.11,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1765996185445,3.17,123.16,123.11,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1765996185653,9.53034685,123.15,123.12,0.0611763]
["bitfinex-derivatives","SOLF0:USTF0",1765996185863,9.47426593,123.14,123.12,0.0011763]
["bitfinex-derivatives","SOLF0:USTF0",1765996186057,0.05608092,123.15,123.12,0.0011763]
["bitfinex-derivatives","SOLF0:USTF0",1765996186058,3.22608092,123.15,123.12,0.0011763]
["bitfinex-derivatives","SOLF0:USTF0",1765996186259,6.30371009,123.14,123.12,0.0011763]
["bitfinex-derivatives","SOLF0:USTF0",1765996186464,3.22608092,123.15,123.12,0.0011763]
["bitfinex-derivatives","SOLF0:USTF0",1765996186658,6.30597477,123.14,123.12,0.0011763]
["bitfinex-derivatives","SOLF0:USTF0",1765996186860,0.05608092,123.15,123.12,0.0011763]
["bitfinex-derivatives","SOLF0:USTF0",1765996187362,0.05608092,123.15,123.12,3.5011763]
["bitfinex-derivatives","SOLF0:USTF0",1765996187564,0.05608092,123.15,122.93,361.67204512]
["bitfinex-derivatives","SOLF0:USTF0",1765996187565,3.17,123.14,123.05,117.3104]
["bitfinex-derivatives","SOLF0:USTF0",1765996187867,6.30404577,123.13,123.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765996188067,3.17,123.14,123.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765996188367,6.30393721,123.13,123.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765996188565,0.05975582,123.11,123.08,7.36786938]
["bitfinex-derivatives","SOLF0:USTF0",1765996188759,0.05975582,123.11,123.08,0.05326938]
["bitfinex-derivatives","SOLF0:USTF0",1765996188959,0.05975582,123.11,123.08,3.55326938]
["bitfinex-derivatives","SOLF0:USTF0",1765996190568,0.05975582,123.11,123.09,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1765996191160,0.05975582,123.11,123.08,0.05326938]
["bitfinex-derivatives","SOLF0:USTF0",1765996192568,0.05975582,123.11,123.08,3.55326938]
["bitfinex-derivatives","SOLF0:USTF0",1765996193664,0.05975582,123.11,123.08,10.86786938]
["bitfinex-derivatives","SOLF0:USTF0",1765996194767,0.05975582,123.11,123.08,7.36786938]
["bitfinex-derivatives","SOLF0:USTF0",1765996195373,0.05975582,123.11,123.08,10.05466134]
["bitfinex-derivatives","SOLF0:USTF0",1765996195765,0.05975582,123.11,123.08,2.74006134]
["bitfinex-derivatives","SOLF0:USTF0",1765996196563,0.05975582,123.11,123.08,0.05326938]
["bitfinex-derivatives","SOLF0:USTF0",1765996197277,0.05975582,123.11,123.08,7.36786938]
["bitfinex-derivatives","SOLF0:USTF0",1765996198479,0.05975582,123.11,123.08,0.05326938]
["bitfinex-derivatives","SOLF0:USTF0",1765996200770,9.47384407,123.1,123.08,0.00326938]
["bitfinex-derivatives","SOLF0:USTF0",1765996200975,3.17,123.1,123.08,0.00326938]
["bitfinex-derivatives","SOLF0:USTF0",1765996203083,0.05975582,123.11,123.08,2.69006134]
["bitfinex-derivatives","SOLF0:USTF0",1765996203484,0.05975582,123.11,123.08,6.19006134]
["bitfinex-derivatives","SOLF0:USTF0",1765996204076,0.05975582,123.11,123.08,2.69006134]
["bitfinex-derivatives","SOLF0:USTF0",1765996204579,0.05975582,123.11,123.08,10.00466134]
["bitfinex-derivatives","SOLF0:USTF0",1765996205485,0.05975582,123.11,123.08,13.50466134]
["bitfinex-derivatives","SOLF0:USTF0",1765996205686,5.85679196,123.15,123.08,13.50466134]
["bitfinex-derivatives","SOLF0:USTF0",1765996205687,5.85679196,123.15,123.08,10.00466134]
["bitfinex-derivatives","SOLF0:USTF0",1765996205895,9.48364648,123.14,123.09,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1765996206083,6.31364648,123.13,123.09,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1765996206280,6.31364648,123.13,123.08,2.68679196]
["bitfinex-derivatives","SOLF0:USTF0",1765996206281,3.17,123.13,123.08,2.68679196]
["bitfinex-derivatives","SOLF0:USTF0",1765996206586,0.06170716,123.12,123.09,0.05432834]
["bitfinex-derivatives","SOLF0:USTF0",1765996206987,3.23170716,123.12,123.09,0.00432834]
["bitfinex-derivatives","SOLF0:USTF0",1765996207483,9.48627097,123.11,123.09,0.00432834]
["bitfinex-derivatives","SOLF0:USTF0",1765996207669,3.17,123.11,123.09,0.00432834]
["bitfinex-derivatives","SOLF0:USTF0",1765996207878,9.48511875,123.1,123.09,0.00432834]
["bitfinex-derivatives","SOLF0:USTF0",1765996209286,3.17,123.09,123.02,13.50439196]
["bitfinex-derivatives","SOLF0:USTF0",1765996209586,6.31511875,123.08,123.02,6.18679196]
["bitfinex-derivatives","SOLF0:USTF0",1765996209786,3.17,123.09,123.02,13.50459196]
["bitfinex-derivatives","SOLF0:USTF0",1765996210086,6.31157082,123.08,123.02,13.50459196]
["bitfinex-derivatives","SOLF0:USTF0",1765996210282,0.05485973,123.06,123.04,2.70690169]
["bitfinex-derivatives","SOLF0:USTF0",1765996213889,0.05485973,123.06,123.04,0.02010973]
["bitfinex-derivatives","SOLF0:USTF0",1765996216592,0.05485973,123.06,123.0,92.79072683]
["bitfinex-derivatives","SOLF0:USTF0",1765996216593,3.36485973,123.06,123.0,23.85072683]
["bitfinex-derivatives","SOLF0:USTF0",1765996216893,5.99905191,123.03,122.97,13.48015191]
["bitfinex-derivatives","SOLF0:USTF0",1765996217089,5.99905191,123.01,122.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765996217295,5.99905191,122.99,122.93,2.68905191]
["bitfinex-derivatives","SOLF0:USTF0",1765996217490,5.99905191,122.99,122.92,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1765996217691,0.06153418,122.97,122.92,13.48305191]
["bitfinex-derivatives","SOLF0:USTF0",1765996217894,0.06153418,122.97,122.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765996218298,0.06153418,122.97,122.92,6.15905191]
["bitfinex-derivatives","SOLF0:USTF0",1765996218790,3.37153418,122.97,122.92,6.15905191]
["bitfinex-derivatives","SOLF0:USTF0",1765996218993,3.37153418,122.97,122.92,2.68905191]
["bitfinex-derivatives","SOLF0:USTF0",1765996219195,3.37153418,122.97,122.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765996219196,6.06058609,122.97,122.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765996219390,3.37153418,122.97,122.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765996221095,3.37153418,122.97,122.9,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1765996222099,3.37153418,122.97,122.88,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1765996222292,3.37153418,122.97,122.82,128.6836]
["bitfinex-derivatives","SOLF0:USTF0",1765996222293,3.36732846,122.94,122.82,128.6836]
["bitfinex-derivatives","SOLF0:USTF0",1765996222498,0.00288173,122.9,122.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765996222698,3.31,122.97,122.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765996223286,3.31,122.97,122.88,27.87429564]
["bitfinex-derivatives","SOLF0:USTF0",1765996223492,0.0550296,122.94,122.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765996223688,3.31,122.97,122.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1765996223988,3.31,122.97,122.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765996224395,3.31,122.95,122.86,27.85628991]
["bitfinex-derivatives","SOLF0:USTF0",1765996224901,0.05576979,122.92,122.89,0.0550296]
["bitfinex-derivatives","SOLF0:USTF0",1765996225293,3.36576979,122.92,122.89,0.0550296]
["bitfinex-derivatives","SOLF0:USTF0",1765996228796,3.36576979,122.92,122.86,35.18378991]
["bitfinex-derivatives","SOLF0:USTF0",1765996228797,3.36576979,122.92,122.86,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1765996229001,3.36576979,122.92,122.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765996229002,3.31,122.91,122.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765996229198,3.31,122.91,122.82,141.69546731]
["bitfinex-derivatives","SOLF0:USTF0",1765996229498,3.31,122.94,122.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765996229893,0.00133036,122.92,122.9,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1765996230089,3.31,122.96,122.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765996230592,3.31,123.0,122.91,117.4069]
["bitfinex-derivatives","SOLF0:USTF0",1765996230792,3.31,123.02,122.94,117.3788]
["bitfinex-derivatives","SOLF0:USTF0",1765996231089,3.31,123.05,122.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1765996231292,9.4965165,123.08,122.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765996231494,9.4965165,123.08,122.99,117.3341]
["bitfinex-derivatives","SOLF0:USTF0",1765996231495,3.31,123.08,122.99,117.3341]
["bitfinex-derivatives","SOLF0:USTF0",1765996232098,0.00254545,123.05,123.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765996232298,3.31,123.15,123.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765996232491,3.31,123.15,123.07,123.4420165]
["bitfinex-derivatives","SOLF0:USTF0",1765996232899,3.31,123.15,123.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765996233095,3.31,123.15,123.04,192.4936165]
["bitfinex-derivatives","SOLF0:USTF0",1765996233303,0.0541372,123.11,123.08,0.05234537]
["bitfinex-derivatives","SOLF0:USTF0",1765996234106,3.3641372,123.11,123.08,0.00234537]
["bitfinex-derivatives","SOLF0:USTF0",1765996236806,0.0541372,123.11,123.08,0.00234537]
["bitfinex-derivatives","SOLF0:USTF0",1765996238603,0.0541372,123.11,123.08,3.47234537]
["bitfinex-derivatives","SOLF0:USTF0",1765996240899,0.0541372,123.11,123.08,0.00234537]
["bitfinex-derivatives","SOLF0:USTF0",1765996241097,0.0541372,123.11,122.99,455.453]
["bitfinex-derivatives","SOLF0:USTF0",1765996241098,3.2841372,123.11,123.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765996241300,3.23,123.08,123.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765996242405,7.314,123.09,122.97,113.8766]
["bitfinex-derivatives","SOLF0:USTF0",1765996242406,0.0536522,123.05,122.97,117.1566]
["bitfinex-derivatives","SOLF0:USTF0",1765996242604,3.23,123.06,122.99,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1765996242996,3.23,123.09,123.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765996243201,3.23,123.09,123.01,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1765996243502,68.76,123.11,123.04,3.3293657]
["bitfinex-derivatives","SOLF0:USTF0",1765996243705,6.2288836,123.1,123.04,0.0493657]
["bitfinex-derivatives","SOLF0:USTF0",1765996244008,71.99,123.11,123.04,0.0493657]
["bitfinex-derivatives","SOLF0:USTF0",1765996244200,6.22920897,123.1,123.04,0.0493657]
["bitfinex-derivatives","SOLF0:USTF0",1765996244399,6.22920897,123.09,123.04,0.0493657]
["bitfinex-derivatives","SOLF0:USTF0",1765996244601,0.05613046,123.08,123.04,0.0493657]
["bitfinex-derivatives","SOLF0:USTF0",1765996247403,3.28613046,123.08,123.04,0.0493657]
["bitfinex-derivatives","SOLF0:USTF0",1765996247609,0.05613046,123.08,123.04,0.0493657]
["bitfinex-derivatives","SOLF0:USTF0",1765996248013,0.05613046,123.08,123.04,3.3293657]
["bitfinex-derivatives","SOLF0:USTF0",1765996249311,10.5426,123.12,123.04,3.3293657]
["bitfinex-derivatives","SOLF0:USTF0",1765996249312,3.23,123.12,123.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765996249516,6.22415827,123.11,123.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765996249700,3.23,123.12,123.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765996249906,68.76,123.14,123.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765996250108,6.22370271,123.13,123.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765996250302,68.76,123.14,123.08,0.05441764]
["bitfinex-derivatives","SOLF0:USTF0",1765996250508,3.23,123.15,123.08,0.05441764]
["bitfinex-derivatives","SOLF0:USTF0",1765996250509,0.00302479,123.11,123.08,3.33441764]
["bitfinex-derivatives","SOLF0:USTF0",1765996251213,0.00302479,123.11,123.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765996252107,0.00302479,123.11,123.09,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1765996252921,0.00302479,123.11,123.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765996253514,0.00302479,123.11,123.08,0.05441764]
["bitfinex-derivatives","SOLF0:USTF0",1765996254425,3.23302479,123.11,123.08,0.00441764]
["bitfinex-derivatives","SOLF0:USTF0",1765996255313,3.23,123.09,123.08,0.00441764]
["bitfinex-derivatives","SOLF0:USTF0",1765996257826,3.23302479,123.11,123.08,0.00441764]
["bitfinex-derivatives","SOLF0:USTF0",1765996258020,3.23,123.09,123.08,0.00441764]
["bitfinex-derivatives","SOLF0:USTF0",1765996258316,9.45293191,123.09,123.08,0.00441764]
["bitfinex-derivatives","SOLF0:USTF0",1765996258520,9.45293191,123.09,122.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765996258521,3.23,123.08,122.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765996258822,9.45293191,123.07,122.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765996259013,6.22448659,123.06,122.99,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1765996259213,10.5453,123.07,122.99,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1765996259411,9.45502598,123.06,122.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765996259611,3.2908251,123.03,123.01,0.00276221]
["bitfinex-derivatives","SOLF0:USTF0",1765996259816,3.23,123.03,123.01,0.00276221]
["bitfinex-derivatives","SOLF0:USTF0",1765996260221,6.22614163,123.02,123.01,0.00276221]
["bitfinex-derivatives","SOLF0:USTF0",1765996260525,9.45605392,123.02,123.01,0.00276221]
["bitfinex-derivatives","SOLF0:USTF0",1765996260718,3.23,123.01,122.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765996261116,3.23,123.01,122.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765996261616,3.23,123.01,122.93,27.35464344]
["bitfinex-derivatives","SOLF0:USTF0",1765996261919,0.05733019,122.98,122.96,0.05997595]
["bitfinex-derivatives","SOLF0:USTF0",1765996263219,3.23,123.04,122.96,3.33997595]
["bitfinex-derivatives","SOLF0:USTF0",1765996263425,6.22550809,123.03,122.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765996263625,3.23,123.07,122.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765996263820,6.22421957,123.06,122.99,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1765996264016,3.23,123.07,122.99,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1765996264216,0.06022795,123.04,123.02,0.05510877]
["bitfinex-derivatives","SOLF0:USTF0",1765996265227,0.00022795,123.04,123.02,0.05510877]
["bitfinex-derivatives","SOLF0:USTF0",1765996265625,3.23,123.14,123.07,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1765996265829,6.22451948,123.13,123.07,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1765996266014,3.23,123.17,123.07,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1765996266218,6.2231999,123.16,123.07,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1765996266518,113.6971,123.18,123.07,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1765996266519,0.05689703,123.13,123.1,0.05759046]
["bitfinex-derivatives","SOLF0:USTF0",1765996266719,0.05689703,123.13,123.07,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1765996266918,0.05689703,123.13,123.1,0.05865523]
["bitfinex-derivatives","SOLF0:USTF0",1765996268622,7.3095,123.17,123.1,3.33865523]
["bitfinex-derivatives","SOLF0:USTF0",1765996268822,6.22620575,123.16,123.1,3.33865523]
["bitfinex-derivatives","SOLF0:USTF0",1765996269021,3.23,123.18,123.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765996269231,6.22558819,123.17,123.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765996269428,6.22558819,123.16,123.1,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1765996269623,0.05667785,123.14,123.12,0.05662686]
["bitfinex-derivatives","SOLF0:USTF0",1765996270927,3.22667785,123.14,123.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765996271132,9.40321805,123.13,123.04,117.2581]
["bitfinex-derivatives","SOLF0:USTF0",1765996271321,6.23321805,123.12,123.05,117.2466]
["bitfinex-derivatives","SOLF0:USTF0",1765996271527,10.4807,123.15,123.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765996271826,6.2401268,123.14,123.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765996272027,0.05108571,123.11,123.09,0.05265335]
["bitfinex-derivatives","SOLF0:USTF0",1765996272927,0.05108571,123.11,123.09,0.00265335]
["bitfinex-derivatives","SOLF0:USTF0",1765996272928,6.24732827,123.1,123.09,0.00265335]
["bitfinex-derivatives","SOLF0:USTF0",1765996274027,9.41732827,123.1,123.09,0.00265335]
["bitfinex-derivatives","SOLF0:USTF0",1765996274526,6.24732827,123.1,123.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765996274726,6.24732827,123.09,123.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765996274927,6.24732827,123.08,123.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765996275128,3.17,123.11,123.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765996275325,0.05162918,123.08,123.06,0.05684783]
["bitfinex-derivatives","SOLF0:USTF0",1765996275720,0.05162918,123.08,123.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765996275923,3.17,123.11,123.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765996276626,7.3135,123.1,123.01,10.5284]
["bitfinex-derivatives","SOLF0:USTF0",1765996276832,0.05838974,123.07,123.04,0.05297366]
["bitfinex-derivatives","SOLF0:USTF0",1765996280036,3.22838974,123.07,123.04,0.00297366]
["bitfinex-derivatives","SOLF0:USTF0",1765996284643,10.54358974,123.07,123.04,0.00297366]
["bitfinex-derivatives","SOLF0:USTF0",1765996284837,3.17,123.06,123.04,0.00297366]
["bitfinex-derivatives","SOLF0:USTF0",1765996285343,3.17,123.05,123.04,0.00297366]
["bitfinex-derivatives","SOLF0:USTF0",1765996287130,9.42351773,123.05,123.04,0.00297366]
["bitfinex-derivatives","SOLF0:USTF0",1765996288040,3.17,123.04,122.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765996288239,9.42351773,123.03,122.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765996288444,71.93,123.06,122.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765996288634,6.25188594,123.05,122.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765996288829,6.25188594,123.04,122.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765996289141,0.06077533,123.01,122.99,0.057315]
["bitfinex-derivatives","SOLF0:USTF0",1765996289342,0.05765158,123.01,122.99,0.057315]
["bitfinex-derivatives","SOLF0:USTF0",1765996292642,0.05765158,123.01,122.97,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1765996292843,0.05765158,123.01,122.94,113.9088]
["bitfinex-derivatives","SOLF0:USTF0",1765996293039,3.22765158,123.01,122.93,27.39464344]
["bitfinex-derivatives","SOLF0:USTF0",1765996293346,3.17,123.01,122.93,27.39464344]
["bitfinex-derivatives","SOLF0:USTF0",1765996293535,7.3194,123.0,122.93,34.71814344]
["bitfinex-derivatives","SOLF0:USTF0",1765996293735,0.05130813,122.98,122.93,34.71814344]
["bitfinex-derivatives","SOLF0:USTF0",1765996294047,0.05130813,122.98,122.93,27.39464344]
["bitfinex-derivatives","SOLF0:USTF0",1765996295048,0.05130813,122.98,122.94,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1765996295450,0.05130813,122.98,122.93,27.39464344]
["bitfinex-derivatives","SOLF0:USTF0",1765996295843,0.05130813,122.98,122.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996296156,0.05130813,122.98,122.95,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1765996296338,0.05130813,122.98,122.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996296650,0.05130813,122.98,122.93,28.31320422]
["bitfinex-derivatives","SOLF0:USTF0",1765996296853,0.05130813,122.98,122.92,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1765996297252,3.22130813,122.98,122.87,179.2975]
["bitfinex-derivatives","SOLF0:USTF0",1765996297555,0.06118125,122.94,122.87,27.45520777]
["bitfinex-derivatives","SOLF0:USTF0",1765996298051,6.24222524,122.93,122.87,27.45520777]
["bitfinex-derivatives","SOLF0:USTF0",1765996298245,0.06118125,122.94,122.87,27.45520777]
["bitfinex-derivatives","SOLF0:USTF0",1765996298246,0.05443927,122.91,122.87,27.45520777]
["bitfinex-derivatives","SOLF0:USTF0",1765996298553,0.05443927,122.91,122.87,34.78230777]
["bitfinex-derivatives","SOLF0:USTF0",1765996299144,0.05443927,122.91,122.88,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1765996299450,0.00443927,122.91,122.88,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1765996299841,0.00443927,122.91,122.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765996300153,0.00443927,122.91,122.85,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1765996300361,0.00443927,122.91,122.88,0.05522045]
["bitfinex-derivatives","SOLF0:USTF0",1765996300547,3.17443927,122.91,122.88,0.05522045]
["bitfinex-derivatives","SOLF0:USTF0",1765996301259,3.17443927,122.91,122.85,34.57373528]
["bitfinex-derivatives","SOLF0:USTF0",1765996301556,3.17443927,122.91,122.82,4.75630377]
["bitfinex-derivatives","SOLF0:USTF0",1765996301754,9.70434403,122.9,122.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765996301948,3.49,122.9,122.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765996302147,3.49,122.93,122.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765996302352,6.20718071,122.92,122.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765996302654,3.49,122.93,122.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765996302855,6.2124174,122.92,122.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765996303055,3.49,122.93,122.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765996303256,0.05773917,122.9,122.87,0.05606552]
["bitfinex-derivatives","SOLF0:USTF0",1765996303450,3.54773917,122.9,122.87,0.05606552]
["bitfinex-derivatives","SOLF0:USTF0",1765996303960,0.05773917,122.9,122.87,0.05606552]
["bitfinex-derivatives","SOLF0:USTF0",1765996304756,3.49,122.93,122.87,3.33606552]
["bitfinex-derivatives","SOLF0:USTF0",1765996304964,3.49,122.97,122.87,3.33606552]
["bitfinex-derivatives","SOLF0:USTF0",1765996305252,3.49,122.97,122.85,138.63556861]
["bitfinex-derivatives","SOLF0:USTF0",1765996305253,10.8142,122.92,122.85,24.64226861]
["bitfinex-derivatives","SOLF0:USTF0",1765996305454,10.8142,122.92,122.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765996305854,0.05498579,122.89,122.87,0.05350144]
["bitfinex-derivatives","SOLF0:USTF0",1765996306051,3.54498579,122.89,122.87,0.00350144]
["bitfinex-derivatives","SOLF0:USTF0",1765996307063,0.05498579,122.89,122.87,0.00350144]
["bitfinex-derivatives","SOLF0:USTF0",1765996308361,0.00498579,122.89,122.87,3.23350144]
["bitfinex-derivatives","SOLF0:USTF0",1765996308963,0.00498579,122.89,122.87,10.56040144]
["bitfinex-derivatives","SOLF0:USTF0",1765996309263,0.00498579,122.89,122.87,0.00350144]
["bitfinex-derivatives","SOLF0:USTF0",1765996312165,3.49498579,122.89,122.87,0.00350144]
["bitfinex-derivatives","SOLF0:USTF0",1765996313658,0.00498579,122.89,122.87,0.00350144]
["bitfinex-derivatives","SOLF0:USTF0",1765996317070,7.33098579,122.89,122.87,0.00350144]
["bitfinex-derivatives","SOLF0:USTF0",1765996318064,10.82098579,122.89,122.87,0.00350144]
["bitfinex-derivatives","SOLF0:USTF0",1765996320372,3.49498579,122.89,122.87,0.00350144]
["bitfinex-derivatives","SOLF0:USTF0",1765996321672,3.49,122.88,122.87,0.00350144]
["bitfinex-derivatives","SOLF0:USTF0",1765996324476,0.00498579,122.89,122.87,0.00350144]
["bitfinex-derivatives","SOLF0:USTF0",1765996324775,3.49498579,122.89,122.87,0.00350144]
["bitfinex-derivatives","SOLF0:USTF0",1765996325084,17.01060983,122.88,122.87,0.00350144]
["bitfinex-derivatives","SOLF0:USTF0",1765996326371,9.68410983,122.88,122.87,0.00350144]
["bitfinex-derivatives","SOLF0:USTF0",1765996327079,6.19410983,122.88,122.79,4.64656321]
["bitfinex-derivatives","SOLF0:USTF0",1765996327273,6.19410983,122.87,122.79,4.64656321]
["bitfinex-derivatives","SOLF0:USTF0",1765996327481,68.86,122.89,122.79,4.64656321]
["bitfinex-derivatives","SOLF0:USTF0",1765996327482,10.8165,122.88,122.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765996327678,3.49,122.88,122.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765996328077,0.00415419,122.85,122.83,3.28864291]
["bitfinex-derivatives","SOLF0:USTF0",1765996329179,0.00415419,122.85,122.83,0.05864291]
["bitfinex-derivatives","SOLF0:USTF0",1765996330779,0.00415419,122.85,122.83,10.55814291]
["bitfinex-derivatives","SOLF0:USTF0",1765996331079,0.00415419,122.85,122.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765996331279,0.00415419,122.85,122.83,10.55814291]
["bitfinex-derivatives","SOLF0:USTF0",1765996332389,0.00415419,122.85,122.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765996334384,0.00415419,122.85,122.84,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1765996334579,0.00415419,122.85,122.84,14.81704954]
["bitfinex-derivatives","SOLF0:USTF0",1765996334779,0.00415419,122.85,122.84,13.19704954]
["bitfinex-derivatives","SOLF0:USTF0",1765996335586,0.00415419,122.85,122.83,7.38804291]
["bitfinex-derivatives","SOLF0:USTF0",1765996335882,0.00415419,122.85,122.83,0.05864291]
["bitfinex-derivatives","SOLF0:USTF0",1765996336781,6.15814954,122.83,122.76,5.92814954]
["bitfinex-derivatives","SOLF0:USTF0",1765996337084,3.46,122.86,122.78,5.92814954]
["bitfinex-derivatives","SOLF0:USTF0",1765996337285,8.93495152,122.85,122.78,5.92814954]
["bitfinex-derivatives","SOLF0:USTF0",1765996337581,2.69814954,122.83,122.78,27.65661426]
["bitfinex-derivatives","SOLF0:USTF0",1765996337790,6.29673634,122.82,122.79,0.05460535]
["bitfinex-derivatives","SOLF0:USTF0",1765996338081,0.05993436,122.82,122.79,0.05460535]
["bitfinex-derivatives","SOLF0:USTF0",1765996339080,10.96964109,122.89,122.82,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1765996339283,6.24828813,122.88,122.82,10.02794954]
["bitfinex-derivatives","SOLF0:USTF0",1765996339474,6.24828813,122.87,122.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765996339675,2.69814954,122.89,122.84,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1765996339980,2.69814954,122.89,122.82,2.69814954]
["bitfinex-derivatives","SOLF0:USTF0",1765996340288,0.05661875,122.87,122.84,0.06113323]
["bitfinex-derivatives","SOLF0:USTF0",1765996341375,3.46,122.85,122.84,0.00113323]
["bitfinex-derivatives","SOLF0:USTF0",1765996341579,3.46,122.85,122.78,24.1279316]
["bitfinex-derivatives","SOLF0:USTF0",1765996341785,3.46,122.85,122.76,114.0735]
["bitfinex-derivatives","SOLF0:USTF0",1765996342583,0.05597799,122.82,122.79,0.05787951]
["bitfinex-derivatives","SOLF0:USTF0",1765996342782,0.05597799,122.82,122.79,7.38967951]
["bitfinex-derivatives","SOLF0:USTF0",1765996344485,0.05597799,122.82,122.79,0.05787951]
["bitfinex-derivatives","SOLF0:USTF0",1765996344891,7.3277,122.86,122.79,7.38947951]
["bitfinex-derivatives","SOLF0:USTF0",1765996345186,10.7877,122.86,122.78,23.93593842]
["bitfinex-derivatives","SOLF0:USTF0",1765996345384,10.7877,122.86,122.76,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1765996345385,3.46,122.85,122.76,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1765996345588,3.46,122.85,122.76,24.01999706]
["bitfinex-derivatives","SOLF0:USTF0",1765996345589,3.46,122.83,122.76,24.01999706]
["bitfinex-derivatives","SOLF0:USTF0",1765996345891,0.06149936,122.81,122.78,0.05449865]
["bitfinex-derivatives","SOLF0:USTF0",1765996346993,3.52149936,122.81,122.78,0.00449865]
["bitfinex-derivatives","SOLF0:USTF0",1765996347797,3.46,122.79,122.78,0.00449865]
["bitfinex-derivatives","SOLF0:USTF0",1765996347987,3.46,122.79,122.72,24.0816126]
["bitfinex-derivatives","SOLF0:USTF0",1765996348181,3.46,122.79,122.7,114.1355]
["bitfinex-derivatives","SOLF0:USTF0",1765996348385,3.46,122.79,122.71,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1765996348979,0.05730641,122.76,122.74,0.06091749]
["bitfinex-derivatives","SOLF0:USTF0",1765996352901,3.46,122.75,122.64,114.1909]
["bitfinex-derivatives","SOLF0:USTF0",1765996353201,3.46,122.78,122.65,121.79460826]
["bitfinex-derivatives","SOLF0:USTF0",1765996353401,3.46,122.76,122.65,7.61590826]
["bitfinex-derivatives","SOLF0:USTF0",1765996353606,3.46,122.74,122.65,7.61590826]
["bitfinex-derivatives","SOLF0:USTF0",1765996353803,3.46,122.74,122.65,121.79570826]
["bitfinex-derivatives","SOLF0:USTF0",1765996354000,0.05933536,122.71,122.68,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1765996354303,10.7931,122.77,122.69,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1765996354491,3.46,122.76,122.69,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1765996354698,3.46,122.82,122.72,114.1166]
["bitfinex-derivatives","SOLF0:USTF0",1765996354898,3.46,122.82,122.73,183.2271]
["bitfinex-derivatives","SOLF0:USTF0",1765996355099,0.0516846,122.79,122.76,0.05579909]
["bitfinex-derivatives","SOLF0:USTF0",1765996356603,0.0516846,122.79,122.76,7.38949909]
["bitfinex-derivatives","SOLF0:USTF0",1765996356806,0.0516846,122.79,122.76,0.05579909]
["bitfinex-derivatives","SOLF0:USTF0",1765996358303,0.0016846,122.79,122.76,0.05579909]
["bitfinex-derivatives","SOLF0:USTF0",1765996358499,0.0016846,122.79,122.76,114.13239909]
["bitfinex-derivatives","SOLF0:USTF0",1765996358699,0.0016846,122.79,122.76,120.33260031]
["bitfinex-derivatives","SOLF0:USTF0",1765996359992,0.0016846,122.79,122.77,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1765996361101,0.0016846,122.79,122.78,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1765996361403,0.0016846,122.79,122.76,0.05579909]
["bitfinex-derivatives","SOLF0:USTF0",1765996361705,0.0016846,122.79,122.76,7.38899909]
["bitfinex-derivatives","SOLF0:USTF0",1765996361902,0.0016846,122.79,122.76,0.05579909]
["bitfinex-derivatives","SOLF0:USTF0",1765996362305,0.0016846,122.79,122.77,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1765996362513,0.0016846,122.79,122.76,0.05579909]
["bitfinex-derivatives","SOLF0:USTF0",1765996362911,0.0016846,122.79,122.76,7.38949909]
["bitfinex-derivatives","SOLF0:USTF0",1765996368023,0.0016846,122.79,122.76,4.27546381]
["bitfinex-derivatives","SOLF0:USTF0",1765996368920,0.0016846,122.79,122.76,73.39546381]
["bitfinex-derivatives","SOLF0:USTF0",1765996369119,0.0016846,122.79,122.77,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1765996371312,0.0016846,122.79,122.77,4.21966472]
["bitfinex-derivatives","SOLF0:USTF0",1765996371522,6.23619076,122.86,122.78,114.0605]
["bitfinex-derivatives","SOLF0:USTF0",1765996371713,3.42,122.87,122.79,4.21966472]
["bitfinex-derivatives","SOLF0:USTF0",1765996371915,14.96546472,122.9,122.81,4.21966472]
["bitfinex-derivatives","SOLF0:USTF0",1765996372122,3.42,122.88,122.82,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1765996372624,3.42,122.88,122.79,4.21966472]
["bitfinex-derivatives","SOLF0:USTF0",1765996372821,0.06135172,122.86,122.84,0.05436745]
["bitfinex-derivatives","SOLF0:USTF0",1765996373132,3.48135172,122.86,122.84,0.00436745]
["bitfinex-derivatives","SOLF0:USTF0",1765996374423,10.80915172,122.86,122.84,0.00436745]
["bitfinex-derivatives","SOLF0:USTF0",1765996374615,3.42,122.85,122.84,0.00436745]
["bitfinex-derivatives","SOLF0:USTF0",1765996375618,0.06135172,122.86,122.84,0.00436745]
["bitfinex-derivatives","SOLF0:USTF0",1765996375827,0.00135172,122.86,122.84,0.00436745]
["bitfinex-derivatives","SOLF0:USTF0",1765996376126,7.63966472,122.95,122.85,4.21966472]
["bitfinex-derivatives","SOLF0:USTF0",1765996376326,6.24130417,122.94,122.85,4.21966472]
["bitfinex-derivatives","SOLF0:USTF0",1765996376529,7.63966472,122.95,122.85,4.21966472]
["bitfinex-derivatives","SOLF0:USTF0",1765996376719,3.42,122.92,122.85,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1765996376920,0.0533162,122.9,122.87,0.06085222]
["bitfinex-derivatives","SOLF0:USTF0",1765996377128,3.4733162,122.9,122.87,0.00085222]
["bitfinex-derivatives","SOLF0:USTF0",1765996377525,10.7987162,122.9,122.87,0.00085222]
["bitfinex-derivatives","SOLF0:USTF0",1765996377830,3.42,122.88,122.81,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1765996378228,3.42,122.91,122.81,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1765996378427,6.23791114,122.9,122.81,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1765996378626,3.42,122.91,122.84,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1765996378830,0.05463974,122.89,122.86,0.05356592]
["bitfinex-derivatives","SOLF0:USTF0",1765996380322,0.00463974,122.89,122.86,0.05356592]
["bitfinex-derivatives","SOLF0:USTF0",1765996380629,3.42463974,122.89,122.86,0.05356592]
["bitfinex-derivatives","SOLF0:USTF0",1765996380835,0.00463974,122.89,122.86,0.05356592]
["bitfinex-derivatives","SOLF0:USTF0",1765996383420,0.00463974,122.89,122.86,7.38106592]
["bitfinex-derivatives","SOLF0:USTF0",1765996383920,0.00463974,122.89,122.86,0.05356592]
["bitfinex-derivatives","SOLF0:USTF0",1765996385034,0.00463974,122.89,122.87,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1765996385228,0.00463974,122.89,122.86,114.03576592]
["bitfinex-derivatives","SOLF0:USTF0",1765996385634,0.00463974,122.89,122.86,115.65576592]
["bitfinex-derivatives","SOLF0:USTF0",1765996386132,0.00463974,122.89,122.86,114.03576592]
["bitfinex-derivatives","SOLF0:USTF0",1765996386331,0.00463974,122.89,122.86,115.65576592]
["bitfinex-derivatives","SOLF0:USTF0",1765996386719,0.00463974,122.89,122.88,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1765996387528,0.00463974,122.89,122.88,101.00368602]
["bitfinex-derivatives","SOLF0:USTF0",1765996387737,0.00463974,122.89,122.88,76.4065]
["bitfinex-derivatives","SOLF0:USTF0",1765996388433,0.00463974,122.89,122.86,7.38076592]
["bitfinex-derivatives","SOLF0:USTF0",1765996390340,0.00463974,122.89,122.86,31.27376217]
["bitfinex-derivatives","SOLF0:USTF0",1765996390834,0.00463974,122.89,122.86,23.94656217]
["bitfinex-derivatives","SOLF0:USTF0",1765996391139,0.00463974,122.89,122.86,93.02656217]
["bitfinex-derivatives","SOLF0:USTF0",1765996391540,0.00463974,122.89,122.87,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1765996392228,0.00463974,122.89,122.88,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1765996392435,0.00463974,122.89,122.87,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1765996392634,0.00463974,122.89,122.87,76.4071]
["bitfinex-derivatives","SOLF0:USTF0",1765996394537,0.00463974,122.89,122.88,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1765996395432,7.3208,122.98,122.88,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765996395639,7.3208,122.98,122.87,183.0514]
["bitfinex-derivatives","SOLF0:USTF0",1765996395826,10.7808,122.98,122.87,183.0514]
["bitfinex-derivatives","SOLF0:USTF0",1765996396025,3.46,122.99,122.89,113.9586]
["bitfinex-derivatives","SOLF0:USTF0",1765996396339,3.46,122.99,122.9,113.9485]
["bitfinex-derivatives","SOLF0:USTF0",1765996396635,3.46,122.99,122.93,0.05287655]
["bitfinex-derivatives","SOLF0:USTF0",1765996397139,3.46,123.03,122.93,0.05287655]
["bitfinex-derivatives","SOLF0:USTF0",1765996397331,16.98447341,123.02,122.94,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1765996397534,0.00405811,122.99,122.97,0.05877487]
["bitfinex-derivatives","SOLF0:USTF0",1765996397733,3.46,123.05,122.95,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1765996397734,6.20564331,123.04,122.95,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1765996397931,6.20564331,123.03,122.95,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1765996398135,3.46,123.05,122.95,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1765996398336,9.66468499,123.04,122.95,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1765996398642,0.05437183,123.01,122.98,0.05862473]
["bitfinex-derivatives","SOLF0:USTF0",1765996400043,3.51437183,123.01,122.98,0.05862473]
["bitfinex-derivatives","SOLF0:USTF0",1765996400334,0.05437183,123.01,122.98,0.05862473]
["bitfinex-derivatives","SOLF0:USTF0",1765996401446,0.00437183,123.01,122.98,0.05862473]
["bitfinex-derivatives","SOLF0:USTF0",1765996403742,0.00437183,123.01,122.98,7.37882473]
["bitfinex-derivatives","SOLF0:USTF0",1765996404147,0.00437183,123.01,122.99,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1765996404548,0.00437183,123.01,122.99,76.3599]
["bitfinex-derivatives","SOLF0:USTF0",1765996405743,0.00437183,123.01,122.99,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1765996405947,0.00437183,123.01,123.0,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1765996407248,0.00437183,123.01,122.99,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1765996407549,0.00437183,123.01,123.0,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1765996410452,0.00437183,123.01,122.98,7.37892473]
["bitfinex-derivatives","SOLF0:USTF0",1765996410640,3.46437183,123.01,122.98,0.05862473]
["bitfinex-derivatives","SOLF0:USTF0",1765996411049,0.00437183,123.01,122.98,7.37912473]
["bitfinex-derivatives","SOLF0:USTF0",1765996411246,0.00437183,123.01,122.98,0.05862473]
["bitfinex-derivatives","SOLF0:USTF0",1765996411644,0.00437183,123.01,122.99,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1765996411851,0.00437183,123.01,123.0,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1765996412150,3.46,123.08,123.01,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1765996412449,3.46,123.1,123.01,113.8482]
["bitfinex-derivatives","SOLF0:USTF0",1765996412743,6.16999674,123.09,123.0,113.8524]
["bitfinex-derivatives","SOLF0:USTF0",1765996412937,3.46,123.1,123.01,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1765996413138,0.06174052,123.07,123.04,0.05507213]
["bitfinex-derivatives","SOLF0:USTF0",1765996414750,0.06174052,123.07,123.04,7.37207213]
["bitfinex-derivatives","SOLF0:USTF0",1765996414938,0.00174052,123.07,123.04,7.37207213]
["bitfinex-derivatives","SOLF0:USTF0",1765996415342,0.00174052,123.07,123.05,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1765996415743,0.00174052,123.07,123.04,7.37207213]
["bitfinex-derivatives","SOLF0:USTF0",1765996415956,0.00174052,123.07,123.05,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1765996416448,0.00174052,123.07,123.05,76.3163]
["bitfinex-derivatives","SOLF0:USTF0",1765996418851,9.63056281,123.15,123.08,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1765996419039,9.63056281,123.15,123.05,182.807]
["bitfinex-derivatives","SOLF0:USTF0",1765996419040,3.46,123.14,123.05,113.807]
["bitfinex-derivatives","SOLF0:USTF0",1765996419251,3.46,123.14,123.06,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1765996419646,3.46,123.12,123.06,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1765996419847,0.05262482,123.1,123.08,0.06085158]
["bitfinex-derivatives","SOLF0:USTF0",1765996421053,3.55262482,123.1,123.08,0.00085158]
["bitfinex-derivatives","SOLF0:USTF0",1765996421553,3.55262482,123.1,123.0,10.06498938]
["bitfinex-derivatives","SOLF0:USTF0",1765996421554,3.5,123.08,122.98,113.8674]
["bitfinex-derivatives","SOLF0:USTF0",1765996421859,3.5,123.06,122.98,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1765996422546,3.5,123.09,123.01,0.05262831]
["bitfinex-derivatives","SOLF0:USTF0",1765996422744,9.67291351,123.08,122.99,113.8658]
["bitfinex-derivatives","SOLF0:USTF0",1765996422949,6.17289862,123.07,122.99,113.8658]
["bitfinex-derivatives","SOLF0:USTF0",1765996423259,3.5,123.08,122.99,113.8658]
["bitfinex-derivatives","SOLF0:USTF0",1765996423656,0.05498514,123.05,123.02,0.05372913]
["bitfinex-derivatives","SOLF0:USTF0",1765996425047,3.55498514,123.05,123.02,0.05372913]
["bitfinex-derivatives","SOLF0:USTF0",1765996425249,0.05498514,123.05,123.02,0.05372913]
["bitfinex-derivatives","SOLF0:USTF0",1765996428452,0.00498514,123.05,123.02,0.05372913]
["bitfinex-derivatives","SOLF0:USTF0",1765996428859,3.50498514,123.05,123.02,0.05372913]
["bitfinex-derivatives","SOLF0:USTF0",1765996429963,0.00498514,123.05,123.02,0.05372913]
["bitfinex-derivatives","SOLF0:USTF0",1765996431660,0.00498514,123.05,123.02,0.00372913]
["bitfinex-derivatives","SOLF0:USTF0",1765996433571,0.00498514,123.05,123.02,7.32172913]
["bitfinex-derivatives","SOLF0:USTF0",1765996434073,0.00498514,123.05,123.02,0.00372913]
["bitfinex-derivatives","SOLF0:USTF0",1765996435557,0.00498514,123.05,123.02,7.32172913]
["bitfinex-derivatives","SOLF0:USTF0",1765996436959,0.00498514,123.05,123.03,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1765996437861,0.00498514,123.05,123.03,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1765996439164,0.00498514,123.05,123.04,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1765996440273,3.5,123.15,123.06,113.7997]
["bitfinex-derivatives","SOLF0:USTF0",1765996440569,17.62135524,123.19,123.08,113.7832]
["bitfinex-derivatives","SOLF0:USTF0",1765996440570,6.22541249,123.14,123.08,113.7832]
["bitfinex-derivatives","SOLF0:USTF0",1765996440866,3.5,123.18,123.11,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1765996441071,3.5,123.18,123.11,76.2926]
["bitfinex-derivatives","SOLF0:USTF0",1765996441374,0.0569654,123.16,123.13,0.05371069]
["bitfinex-derivatives","SOLF0:USTF0",1765996447980,3.5569654,123.16,123.13,0.00371069]
["bitfinex-derivatives","SOLF0:USTF0",1765996448367,0.0569654,123.16,123.13,0.00371069]
["bitfinex-derivatives","SOLF0:USTF0",1765996449185,3.3269654,123.16,123.13,0.00371069]
["bitfinex-derivatives","SOLF0:USTF0",1765996449977,0.0569654,123.16,123.13,0.00371069]
["bitfinex-derivatives","SOLF0:USTF0",1765996450180,3.27,123.2,123.13,113.73731069]
["bitfinex-derivatives","SOLF0:USTF0",1765996450476,3.27,123.23,123.13,113.7336]
["bitfinex-derivatives","SOLF0:USTF0",1765996451174,0.06199077,123.19,123.17,0.053629]
["bitfinex-derivatives","SOLF0:USTF0",1765996457290,3.53199077,123.19,123.17,0.003629]
["bitfinex-derivatives","SOLF0:USTF0",1765996458787,3.53199077,123.19,123.1,92.70542225]
["bitfinex-derivatives","SOLF0:USTF0",1765996459087,3.47,123.19,123.1,92.70542225]
["bitfinex-derivatives","SOLF0:USTF0",1765996459280,3.47,123.19,123.12,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1765996459475,3.47,123.19,123.07,113.7927]
["bitfinex-derivatives","SOLF0:USTF0",1765996459783,0.05580115,123.14,123.12,0.00255284]
["bitfinex-derivatives","SOLF0:USTF0",1765996459982,3.47,123.16,123.12,0.00255284]
["bitfinex-derivatives","SOLF0:USTF0",1765996460783,0.05479153,123.15,123.12,0.00255284]
["bitfinex-derivatives","SOLF0:USTF0",1765996461986,0.00479153,123.15,123.12,0.00255284]
["bitfinex-derivatives","SOLF0:USTF0",1765996463590,0.00479153,123.15,123.12,7.31455284]
["bitfinex-derivatives","SOLF0:USTF0",1765996465084,0.00479153,123.15,123.12,6.17599281]
["bitfinex-derivatives","SOLF0:USTF0",1765996465277,0.00479153,123.15,123.12,119.91899281]
["bitfinex-derivatives","SOLF0:USTF0",1765996465482,0.00479153,123.15,123.14,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1765996465683,3.47,123.21,123.13,113.7371]
["bitfinex-derivatives","SOLF0:USTF0",1765996466098,3.47,123.24,123.15,119.89143997]
["bitfinex-derivatives","SOLF0:USTF0",1765996466389,3.47,123.24,123.16,182.6284]
["bitfinex-derivatives","SOLF0:USTF0",1765996466892,0.05490839,123.21,123.19,0.05525352]
["bitfinex-derivatives","SOLF0:USTF0",1765996467588,0.00490839,123.21,123.19,7.36335352]
["bitfinex-derivatives","SOLF0:USTF0",1765996470182,0.00490839,123.21,123.2,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1765996470388,0.00490839,123.21,123.2,76.2275]
["bitfinex-derivatives","SOLF0:USTF0",1765996471795,0.00490839,123.21,123.19,0.05525352]
["bitfinex-derivatives","SOLF0:USTF0",1765996471995,0.00490839,123.21,123.17,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1765996473092,0.00490839,123.21,123.18,0.05214996]
["bitfinex-derivatives","SOLF0:USTF0",1765996476098,0.00490839,123.21,123.18,7.36074996]
["bitfinex-derivatives","SOLF0:USTF0",1765996476398,0.00490839,123.21,123.18,10.61074996]
["bitfinex-derivatives","SOLF0:USTF0",1765996478509,0.00490839,123.21,123.19,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1765996479303,0.00490839,123.21,123.2,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1765996483296,0.00490839,123.21,123.18,3.41214996]
["bitfinex-derivatives","SOLF0:USTF0",1765996483499,0.00490839,123.21,123.19,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1765996484700,0.00490839,123.21,123.19,79.568]
["bitfinex-derivatives","SOLF0:USTF0",1765996484905,0.00490839,123.21,123.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765996485692,0.00490839,123.21,123.18,0.05214996]
["bitfinex-derivatives","SOLF0:USTF0",1765996485897,0.00490839,123.21,123.19,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1765996486594,0.00490839,123.21,123.18,68.95214996]
["bitfinex-derivatives","SOLF0:USTF0",1765996486998,0.00490839,123.21,123.18,76.26064996]
["bitfinex-derivatives","SOLF0:USTF0",1765996487197,0.00490839,123.21,123.18,68.95214996]
["bitfinex-derivatives","SOLF0:USTF0",1765996487509,0.00490839,123.21,123.18,72.31214996]
["bitfinex-derivatives","SOLF0:USTF0",1765996487910,0.00490839,123.21,123.19,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1765996488203,0.00490839,123.21,123.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765996488405,10.97891602,123.29,123.2,113.6689]
["bitfinex-derivatives","SOLF0:USTF0",1765996488607,27.34266654,123.32,123.2,113.6689]
["bitfinex-derivatives","SOLF0:USTF0",1765996488608,6.20101826,123.28,123.21,113.6627]
["bitfinex-derivatives","SOLF0:USTF0",1765996488906,0.00101826,123.27,123.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765996489107,3.46,123.31,123.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765996489607,0.05968425,123.28,123.26,0.06024342]
["bitfinex-derivatives","SOLF0:USTF0",1765996490898,0.05968425,123.28,123.26,0.00024342]
["bitfinex-derivatives","SOLF0:USTF0",1765996490899,3.51968425,123.28,123.26,0.00024342]
["bitfinex-derivatives","SOLF0:USTF0",1765996492603,3.46,123.26,123.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765996493609,0.05560632,123.23,123.2,0.06058664]
["bitfinex-derivatives","SOLF0:USTF0",1765996498109,0.05560632,123.23,123.2,10.72788664]
["bitfinex-derivatives","SOLF0:USTF0",1765996500403,0.05560632,123.23,123.2,7.36788664]
["bitfinex-derivatives","SOLF0:USTF0",1765996500607,0.05560632,123.23,123.2,0.06058664]
["bitfinex-derivatives","SOLF0:USTF0",1765996500608,3.51560632,123.23,123.2,0.06058664]
["bitfinex-derivatives","SOLF0:USTF0",1765996501021,0.05560632,123.23,123.2,0.06058664]
["bitfinex-derivatives","SOLF0:USTF0",1765996501224,3.51560632,123.23,123.2,0.06058664]
["bitfinex-derivatives","SOLF0:USTF0",1765996501625,3.51560632,123.23,123.2,0.00058664]
["bitfinex-derivatives","SOLF0:USTF0",1765996501830,3.46,123.21,123.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765996502031,6.17530939,123.22,123.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765996502032,10.7682,123.19,123.1,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1765996502826,0.00181557,123.16,123.13,3.41915893]
["bitfinex-derivatives","SOLF0:USTF0",1765996503129,6.16833834,123.21,123.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765996503330,3.46,123.22,123.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765996503628,3.46,123.22,123.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765996503834,0.06107795,123.19,123.17,0.05214805]
["bitfinex-derivatives","SOLF0:USTF0",1765996506333,3.52107795,123.19,123.17,0.00214805]
["bitfinex-derivatives","SOLF0:USTF0",1765996507941,0.06107795,123.19,123.17,0.00214805]
["bitfinex-derivatives","SOLF0:USTF0",1765996508141,3.52107795,123.19,123.17,0.00214805]
["bitfinex-derivatives","SOLF0:USTF0",1765996508335,3.52107795,123.19,123.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765996508336,6.17438982,123.18,123.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765996508641,3.46,123.19,123.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765996508842,6.17262202,123.18,123.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765996509143,3.46,123.19,123.12,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1765996509342,0.05636463,123.16,123.13,0.05891779]
["bitfinex-derivatives","SOLF0:USTF0",1765996511528,7.51891602,123.24,123.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765996511737,6.16035675,123.23,123.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765996511934,3.17,123.25,123.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765996512236,6.16206222,123.24,123.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765996512440,0.05274179,123.21,123.19,0.06060048]
["bitfinex-derivatives","SOLF0:USTF0",1765996512641,0.00274179,123.21,123.19,0.06060048]
["bitfinex-derivatives","SOLF0:USTF0",1765996512940,0.00274179,123.21,123.19,0.00060048]
["bitfinex-derivatives","SOLF0:USTF0",1765996514342,0.00274179,123.21,123.19,3.45060048]
["bitfinex-derivatives","SOLF0:USTF0",1765996514734,0.00274179,123.21,123.19,0.00060048]
["bitfinex-derivatives","SOLF0:USTF0",1765996516535,3.17274179,123.21,123.19,0.00060048]
["bitfinex-derivatives","SOLF0:USTF0",1765996516936,6.16538219,123.2,123.19,0.00060048]
["bitfinex-derivatives","SOLF0:USTF0",1765996517539,3.17274179,123.21,123.19,0.00060048]
["bitfinex-derivatives","SOLF0:USTF0",1765996517745,0.00274179,123.21,123.19,0.00060048]
["bitfinex-derivatives","SOLF0:USTF0",1765996520849,0.00274179,123.21,123.2,76.2075]
["bitfinex-derivatives","SOLF0:USTF0",1765996521851,0.00274179,123.21,123.19,0.00060048]
["bitfinex-derivatives","SOLF0:USTF0",1765996522844,0.00274179,123.21,123.19,7.30840048]
["bitfinex-derivatives","SOLF0:USTF0",1765996523747,0.00274179,123.21,123.2,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1765996524853,0.00274179,123.21,123.2,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1765996525739,0.00274179,123.21,123.2,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1765996526147,0.00274179,123.21,123.2,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1765996526449,0.00274179,123.21,123.2,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1765996527554,0.00274179,123.21,123.19,72.35060048]
["bitfinex-derivatives","SOLF0:USTF0",1765996527555,0.00274179,123.21,123.19,3.45060048]
["bitfinex-derivatives","SOLF0:USTF0",1765996528059,0.00274179,123.21,123.19,0.00060048]
["bitfinex-derivatives","SOLF0:USTF0",1765996528245,0.00274179,123.21,123.2,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1765996528548,0.00274179,123.21,123.2,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1765996530051,0.00274179,123.21,123.2,79.6575]
["bitfinex-derivatives","SOLF0:USTF0",1765996530350,0.00274179,123.21,123.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765996531446,0.00274179,123.21,123.19,0.00060048]
["bitfinex-derivatives","SOLF0:USTF0",1765996531652,0.00274179,123.21,123.19,68.90060048]
["bitfinex-derivatives","SOLF0:USTF0",1765996533044,0.00274179,123.21,123.19,0.00060048]
["bitfinex-derivatives","SOLF0:USTF0",1765996534857,0.00274179,123.21,123.19,7.30860048]
["bitfinex-derivatives","SOLF0:USTF0",1765996540752,0.00274179,123.21,123.19,0.00060048]
["bitfinex-derivatives","SOLF0:USTF0",1765996540952,3.44274179,123.21,123.19,0.00060048]
["bitfinex-derivatives","SOLF0:USTF0",1765996541149,6.16653493,123.2,123.19,0.00060048]
["bitfinex-derivatives","SOLF0:USTF0",1765996541756,3.44274179,123.21,123.19,0.00060048]
["bitfinex-derivatives","SOLF0:USTF0",1765996541959,0.00274179,123.21,123.19,0.00060048]
["bitfinex-derivatives","SOLF0:USTF0",1765996543757,5.06274179,123.21,123.19,0.00060048]
["bitfinex-derivatives","SOLF0:USTF0",1765996543964,6.16631399,123.2,123.19,0.00060048]
["bitfinex-derivatives","SOLF0:USTF0",1765996544261,9.60631399,123.2,123.19,0.00060048]
["bitfinex-derivatives","SOLF0:USTF0",1765996544462,9.60631399,123.2,123.13,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1765996544664,3.44,123.2,123.13,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1765996545066,3.44,123.2,123.14,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1765996545367,0.05315796,123.18,123.16,0.06015918]
["bitfinex-derivatives","SOLF0:USTF0",1765996547453,3.49315796,123.18,123.16,0.00015918]
["bitfinex-derivatives","SOLF0:USTF0",1765996547959,0.05315796,123.18,123.16,0.00015918]
["bitfinex-derivatives","SOLF0:USTF0",1765996548559,3.49315796,123.18,123.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996548760,3.44,123.16,123.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996549556,3.44,123.16,123.11,0.06258305]
["bitfinex-derivatives","SOLF0:USTF0",1765996549770,0.06074315,123.13,123.11,0.06258305]
["bitfinex-derivatives","SOLF0:USTF0",1765996551971,0.00074315,123.13,123.11,0.06258305]
["bitfinex-derivatives","SOLF0:USTF0",1765996555972,0.00074315,123.13,123.11,6.22880373]
["bitfinex-derivatives","SOLF0:USTF0",1765996556171,0.00074315,123.13,123.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996556969,0.00074315,123.13,123.11,2.74880373]
["bitfinex-derivatives","SOLF0:USTF0",1765996557162,0.00074315,123.13,123.11,0.06258305]
["bitfinex-derivatives","SOLF0:USTF0",1765996557871,0.00074315,123.13,123.11,3.54258305]
["bitfinex-derivatives","SOLF0:USTF0",1765996558166,0.00074315,123.13,123.11,2.74880373]
["bitfinex-derivatives","SOLF0:USTF0",1765996558370,0.00074315,123.13,123.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996558760,0.00074315,123.13,123.11,2.74880373]
["bitfinex-derivatives","SOLF0:USTF0",1765996558961,0.00074315,123.13,123.11,6.22880373]
["bitfinex-derivatives","SOLF0:USTF0",1765996559974,0.00074315,123.13,123.11,0.06258305]
["bitfinex-derivatives","SOLF0:USTF0",1765996561267,0.00074315,123.13,123.11,3.54258305]
["bitfinex-derivatives","SOLF0:USTF0",1765996561572,2.68622068,123.22,123.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996561870,6.12622068,123.22,123.15,2.68622068]
["bitfinex-derivatives","SOLF0:USTF0",1765996562068,2.68622068,123.23,123.17,2.68622068]
["bitfinex-derivatives","SOLF0:USTF0",1765996562265,6.12622068,123.21,123.13,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1765996562470,0.05674555,123.18,123.16,0.06256048]
["bitfinex-derivatives","SOLF0:USTF0",1765996562873,3.49674555,123.18,123.16,0.00256048]
["bitfinex-derivatives","SOLF0:USTF0",1765996563173,6.12622068,123.17,123.16,0.00256048]
["bitfinex-derivatives","SOLF0:USTF0",1765996564074,0.05674555,123.18,123.16,0.00256048]
["bitfinex-derivatives","SOLF0:USTF0",1765996565173,2.68622068,123.22,123.16,0.00256048]
["bitfinex-derivatives","SOLF0:USTF0",1765996566074,0.05232366,123.2,123.16,0.00256048]
["bitfinex-derivatives","SOLF0:USTF0",1765996566475,2.68622068,123.18,123.16,0.00256048]
["bitfinex-derivatives","SOLF0:USTF0",1765996567271,6.17854434,123.2,123.16,0.00256048]
["bitfinex-derivatives","SOLF0:USTF0",1765996567472,0.05232366,123.2,123.16,3.48256048]
["bitfinex-derivatives","SOLF0:USTF0",1765996569676,0.05232366,123.2,123.16,0.00256048]
["bitfinex-derivatives","SOLF0:USTF0",1765996570681,0.05232366,123.2,123.16,3.32256048]
["bitfinex-derivatives","SOLF0:USTF0",1765996570981,0.05232366,123.2,123.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996572387,3.34232366,123.2,123.16,0.00256048]
["bitfinex-derivatives","SOLF0:USTF0",1765996572794,6.15599308,123.19,123.16,0.00256048]
["bitfinex-derivatives","SOLF0:USTF0",1765996572980,3.29,123.19,123.16,0.00256048]
["bitfinex-derivatives","SOLF0:USTF0",1765996573179,3.29,123.19,123.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996573180,6.154561,123.18,123.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996573388,6.154561,123.17,123.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996573584,3.29,123.2,123.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996573786,3.29,123.18,123.11,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1765996574191,3.29,123.18,123.13,0.06180172]
["bitfinex-derivatives","SOLF0:USTF0",1765996574393,0.06081401,123.16,123.13,0.06180172]
["bitfinex-derivatives","SOLF0:USTF0",1765996574986,3.29,123.18,123.13,0.06180172]
["bitfinex-derivatives","SOLF0:USTF0",1765996575998,0.05531912,123.17,123.13,0.06180172]
["bitfinex-derivatives","SOLF0:USTF0",1765996580895,6.18647838,123.16,123.13,0.00180172]
["bitfinex-derivatives","SOLF0:USTF0",1765996581198,0.05531912,123.17,123.13,3.32180172]
["bitfinex-derivatives","SOLF0:USTF0",1765996582496,77.97864154,123.22,123.13,3.32180172]
["bitfinex-derivatives","SOLF0:USTF0",1765996582798,6.19168313,123.21,123.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996582994,6.19168313,123.2,123.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996583192,3.29,123.22,123.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996583395,6.19439147,123.21,123.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996583588,0.06246479,123.19,123.16,0.05615735]
["bitfinex-derivatives","SOLF0:USTF0",1765996583802,0.06246479,123.19,123.16,3.37615735]
["bitfinex-derivatives","SOLF0:USTF0",1765996585792,0.00246479,123.19,123.16,3.37615735]
["bitfinex-derivatives","SOLF0:USTF0",1765996586293,0.00246479,123.19,123.16,10.68585735]
["bitfinex-derivatives","SOLF0:USTF0",1765996586493,0.00246479,123.19,123.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996587700,0.00246479,123.19,123.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996589195,10.79471032,123.27,123.19,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1765996589396,6.20217358,123.26,123.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996589596,6.20217358,123.25,123.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996589801,6.20217358,123.24,123.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996590101,3.29,123.27,123.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996590296,3.29,123.25,123.2,0.06078948]
["bitfinex-derivatives","SOLF0:USTF0",1765996590503,6.20377915,123.24,123.17,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1765996590701,6.20286902,123.23,123.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996590907,9.49229124,123.22,123.16,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1765996591202,0.05637264,123.2,123.18,0.06164369]
["bitfinex-derivatives","SOLF0:USTF0",1765996591403,0.05435365,123.2,123.18,0.06164369]
["bitfinex-derivatives","SOLF0:USTF0",1765996592496,5.97395448,123.28,123.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996592801,6.20726691,123.27,123.21,2.68395448]
["bitfinex-derivatives","SOLF0:USTF0",1765996593003,6.20726691,123.26,123.21,6.00395448]
["bitfinex-derivatives","SOLF0:USTF0",1765996593205,13.27675448,123.28,123.21,6.00395448]
["bitfinex-derivatives","SOLF0:USTF0",1765996593400,6.17317534,123.27,123.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996593605,6.22450574,123.26,123.23,0.05519998]
["bitfinex-derivatives","SOLF0:USTF0",1765996593902,0.0513304,123.26,123.23,0.05519998]
["bitfinex-derivatives","SOLF0:USTF0",1765996596007,0.0013304,123.26,123.23,3.37519998]
["bitfinex-derivatives","SOLF0:USTF0",1765996596602,0.0013304,123.26,123.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996597597,6.16178593,123.32,123.26,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1765996597800,68.52,123.34,123.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996598005,3.29,123.36,123.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996598202,3.29,123.38,123.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996598397,9.43990727,123.37,123.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996598602,3.29,123.37,123.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996598804,0.05194523,123.34,123.32,0.05545567]
["bitfinex-derivatives","SOLF0:USTF0",1765996599307,3.34194523,123.34,123.26,9.47604455]
["bitfinex-derivatives","SOLF0:USTF0",1765996599514,3.29,123.34,123.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996600299,3.29,123.34,123.26,116.9351]
["bitfinex-derivatives","SOLF0:USTF0",1765996600505,0.00160433,123.31,123.29,3.37957903]
["bitfinex-derivatives","SOLF0:USTF0",1765996600712,3.29,123.37,123.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996601409,0.05298566,123.34,123.32,0.06041284]
["bitfinex-derivatives","SOLF0:USTF0",1765996601608,3.51298566,123.34,123.32,0.00041284]
["bitfinex-derivatives","SOLF0:USTF0",1765996605011,3.46,123.32,123.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765996606013,0.05964611,123.28,123.26,0.05176565]
["bitfinex-derivatives","SOLF0:USTF0",1765996607008,0.05964611,123.28,123.26,0.00176565]
["bitfinex-derivatives","SOLF0:USTF0",1765996607209,3.51964611,123.28,123.26,0.00176565]
["bitfinex-derivatives","SOLF0:USTF0",1765996612408,10.82244611,123.28,123.26,0.00176565]
["bitfinex-derivatives","SOLF0:USTF0",1765996612610,3.46,123.27,123.26,0.00176565]
["bitfinex-derivatives","SOLF0:USTF0",1765996613221,0.05964611,123.28,123.26,0.00176565]
["bitfinex-derivatives","SOLF0:USTF0",1765996613420,3.51964611,123.28,123.26,0.00176565]
["bitfinex-derivatives","SOLF0:USTF0",1765996615021,0.05964611,123.28,123.26,0.00176565]
["bitfinex-derivatives","SOLF0:USTF0",1765996617321,3.51964611,123.28,123.26,0.00176565]
["bitfinex-derivatives","SOLF0:USTF0",1765996621325,3.46,123.27,123.26,0.00176565]
["bitfinex-derivatives","SOLF0:USTF0",1765996621714,3.46,123.27,123.21,24.75537618]
["bitfinex-derivatives","SOLF0:USTF0",1765996621925,3.46,123.27,123.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765996622425,3.46,123.27,123.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765996622616,3.46,123.25,123.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765996622816,0.05303591,123.21,123.18,0.06242462]
["bitfinex-derivatives","SOLF0:USTF0",1765996623014,3.51303591,123.21,123.18,0.00242462]
["bitfinex-derivatives","SOLF0:USTF0",1765996623521,3.46,123.19,123.18,0.00242462]
["bitfinex-derivatives","SOLF0:USTF0",1765996623724,9.57490815,123.19,123.18,0.00242462]
["bitfinex-derivatives","SOLF0:USTF0",1765996623926,3.46,123.18,123.12,24.43226754]
["bitfinex-derivatives","SOLF0:USTF0",1765996624126,3.46,123.18,123.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765996624925,0.05142111,123.15,123.13,0.0552423]
["bitfinex-derivatives","SOLF0:USTF0",1765996626122,0.00142111,123.15,123.13,3.5252423]
["bitfinex-derivatives","SOLF0:USTF0",1765996627524,0.00142111,123.15,123.13,0.0552423]
["bitfinex-derivatives","SOLF0:USTF0",1765996627724,3.46142111,123.15,123.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765996627925,3.46,123.15,123.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765996628835,3.46,123.15,123.1,0.05187155]
["bitfinex-derivatives","SOLF0:USTF0",1765996629227,3.46,123.18,123.1,3.52187155]
["bitfinex-derivatives","SOLF0:USTF0",1765996629427,3.46,123.18,123.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765996629830,0.05648632,123.15,123.13,0.05684742]
["bitfinex-derivatives","SOLF0:USTF0",1765996631826,3.39,123.21,123.13,0.05684742]
["bitfinex-derivatives","SOLF0:USTF0",1765996632038,3.39,123.21,123.11,28.21981544]
["bitfinex-derivatives","SOLF0:USTF0",1765996632237,3.39,123.21,123.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765996632539,3.39,123.2,123.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765996632734,3.39,123.2,123.14,0.058358]
["bitfinex-derivatives","SOLF0:USTF0",1765996632939,3.44388948,123.17,123.14,0.058358]
["bitfinex-derivatives","SOLF0:USTF0",1765996634630,3.39,123.16,123.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765996634837,3.39,123.14,123.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765996635135,3.39,123.14,123.06,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1765996635335,3.39,123.14,123.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765996635737,3.39,123.14,123.08,0.05943982]
["bitfinex-derivatives","SOLF0:USTF0",1765996635738,0.0594002,123.11,123.08,0.05943982]
["bitfinex-derivatives","SOLF0:USTF0",1765996637141,0.0594002,123.11,123.08,7.37383982]
["bitfinex-derivatives","SOLF0:USTF0",1765996637337,3.39,123.14,123.08,10.79383982]
["bitfinex-derivatives","SOLF0:USTF0",1765996638341,0.05315907,123.12,123.08,10.79383982]
["bitfinex-derivatives","SOLF0:USTF0",1765996638940,0.05315907,123.12,123.08,3.47943982]
["bitfinex-derivatives","SOLF0:USTF0",1765996639145,0.05315907,123.12,123.08,0.05943982]
["bitfinex-derivatives","SOLF0:USTF0",1765996639348,3.44315907,123.12,123.08,0.05943982]
["bitfinex-derivatives","SOLF0:USTF0",1765996642948,7.36565907,123.12,123.08,0.05943982]
["bitfinex-derivatives","SOLF0:USTF0",1765996643242,7.36565907,123.12,123.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765996643243,3.39,123.11,123.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765996643446,3.39,123.11,123.02,28.18921881]
["bitfinex-derivatives","SOLF0:USTF0",1765996643641,3.39,123.11,123.04,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1765996643840,3.39,123.11,123.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765996644045,0.0600243,123.08,123.05,0.05369694]
["bitfinex-derivatives","SOLF0:USTF0",1765996644447,3.4500243,123.08,123.05,0.05369694]
["bitfinex-derivatives","SOLF0:USTF0",1765996645645,2.43e-05,123.08,123.05,3.47369694]
["bitfinex-derivatives","SOLF0:USTF0",1765996646251,2.43e-05,123.08,123.05,10.79009694]
["bitfinex-derivatives","SOLF0:USTF0",1765996649749,2.43e-05,123.08,123.05,0.05369694]
["bitfinex-derivatives","SOLF0:USTF0",1765996649946,3.3900243,123.08,123.05,0.05369694]
["bitfinex-derivatives","SOLF0:USTF0",1765996650148,2.43e-05,123.08,123.05,0.00369694]
["bitfinex-derivatives","SOLF0:USTF0",1765996653254,9.4937497,123.07,123.05,0.00369694]
["bitfinex-derivatives","SOLF0:USTF0",1765996653453,3.39,123.07,123.05,0.00369694]
["bitfinex-derivatives","SOLF0:USTF0",1765996655347,6.11599534,123.06,123.05,0.00369694]
["bitfinex-derivatives","SOLF0:USTF0",1765996656356,9.50599534,123.06,122.99,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1765996656563,6.11599534,123.05,122.99,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1765996656759,6.11599534,123.04,122.99,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1765996656955,3.39,123.08,123.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765996657465,0.05182857,123.05,123.03,0.05239997]
["bitfinex-derivatives","SOLF0:USTF0",1765996658571,10.89133033,123.14,123.05,113.8101]
["bitfinex-derivatives","SOLF0:USTF0",1765996658766,3.39,123.14,123.02,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1765996659152,3.39,123.11,123.02,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1765996659655,3.39,123.07,123.05,0.00214615]
["bitfinex-derivatives","SOLF0:USTF0",1765996663566,3.37,123.06,123.05,0.00214615]
["bitfinex-derivatives","SOLF0:USTF0",1765996664156,4.99,123.06,123.05,0.00214615]
["bitfinex-derivatives","SOLF0:USTF0",1765996664467,3.37,123.06,123.05,0.00214615]
["bitfinex-derivatives","SOLF0:USTF0",1765996667960,7.3173,123.04,122.9,113.9416]
["bitfinex-derivatives","SOLF0:USTF0",1765996668171,3.37,123.02,122.94,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996668470,3.37,123.02,122.91,115.35172666]
["bitfinex-derivatives","SOLF0:USTF0",1765996668666,3.37,123.0,122.92,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1765996669056,0.05547392,122.97,122.95,0.06217085]
["bitfinex-derivatives","SOLF0:USTF0",1765996670861,68.62,123.02,122.95,0.06217085]
["bitfinex-derivatives","SOLF0:USTF0",1765996671056,6.07963212,123.01,122.95,0.06217085]
["bitfinex-derivatives","SOLF0:USTF0",1765996671258,75.9384,123.02,122.95,0.06217085]
["bitfinex-derivatives","SOLF0:USTF0",1765996671463,3.37,123.0,122.95,0.06217085]
["bitfinex-derivatives","SOLF0:USTF0",1765996671973,3.42335765,122.99,122.95,0.06217085]
["bitfinex-derivatives","SOLF0:USTF0",1765996673063,0.05335765,122.99,122.95,0.06217085]
["bitfinex-derivatives","SOLF0:USTF0",1765996673668,0.05335765,122.99,122.95,7.38437085]
["bitfinex-derivatives","SOLF0:USTF0",1765996674869,0.00335765,122.99,122.96,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1765996675073,0.00335765,122.99,122.95,120.14426341]
["bitfinex-derivatives","SOLF0:USTF0",1765996675376,0.00335765,122.99,122.95,190.76426341]
["bitfinex-derivatives","SOLF0:USTF0",1765996675768,0.00335765,122.99,122.97,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1765996676077,0.00335765,122.99,122.95,75.24406341]
["bitfinex-derivatives","SOLF0:USTF0",1765996676371,0.00335765,122.99,122.96,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1765996676573,0.00335765,122.99,122.95,69.06217085]
["bitfinex-derivatives","SOLF0:USTF0",1765996677276,0.00335765,122.99,122.95,0.06217085]
["bitfinex-derivatives","SOLF0:USTF0",1765996677673,3.37335765,122.99,122.95,0.06217085]
["bitfinex-derivatives","SOLF0:USTF0",1765996679875,10.69355765,122.99,122.95,0.00217085]
["bitfinex-derivatives","SOLF0:USTF0",1765996680081,3.37,122.98,122.95,0.00217085]
["bitfinex-derivatives","SOLF0:USTF0",1765996680375,0.00335765,122.99,122.95,0.00217085]
["bitfinex-derivatives","SOLF0:USTF0",1765996683579,3.37335765,122.99,122.95,0.00217085]
["bitfinex-derivatives","SOLF0:USTF0",1765996685284,10.69335765,122.99,122.95,0.00217085]
["bitfinex-derivatives","SOLF0:USTF0",1765996685481,3.37,122.98,122.95,0.00217085]
["bitfinex-derivatives","SOLF0:USTF0",1765996688382,10.6906,122.98,122.95,0.00217085]
["bitfinex-derivatives","SOLF0:USTF0",1765996688587,0.00335765,122.99,122.95,0.00217085]
["bitfinex-derivatives","SOLF0:USTF0",1765996688588,3.37,122.97,122.95,0.00217085]
["bitfinex-derivatives","SOLF0:USTF0",1765996689485,6.06459172,122.97,122.95,0.00217085]
["bitfinex-derivatives","SOLF0:USTF0",1765996691286,3.37,122.97,122.95,0.00217085]
["bitfinex-derivatives","SOLF0:USTF0",1765996691486,6.06459172,122.97,122.95,0.00217085]
["bitfinex-derivatives","SOLF0:USTF0",1765996691788,3.36,122.96,122.95,0.00217085]
["bitfinex-derivatives","SOLF0:USTF0",1765996692487,2.69459172,122.98,122.95,0.00217085]
["bitfinex-derivatives","SOLF0:USTF0",1765996693381,3.36,122.97,122.95,0.00217085]
["bitfinex-derivatives","SOLF0:USTF0",1765996693586,2.69459172,122.96,122.95,0.00217085]
["bitfinex-derivatives","SOLF0:USTF0",1765996694187,6.05459172,122.98,122.95,0.00217085]
["bitfinex-derivatives","SOLF0:USTF0",1765996696788,2.69459172,122.98,122.95,0.00217085]
["bitfinex-derivatives","SOLF0:USTF0",1765996697086,0.00335765,122.99,122.95,0.00217085]
["bitfinex-derivatives","SOLF0:USTF0",1765996697285,0.00335765,122.99,122.96,2.69459172]
["bitfinex-derivatives","SOLF0:USTF0",1765996697684,0.00335765,122.99,122.98,2.69459172]
["bitfinex-derivatives","SOLF0:USTF0",1765996697893,3.36,123.05,122.98,2.69459172]
["bitfinex-derivatives","SOLF0:USTF0",1765996698085,68.68,123.06,123.0,2.69459172]
["bitfinex-derivatives","SOLF0:USTF0",1765996698290,72.04,123.06,123.0,2.69459172]
["bitfinex-derivatives","SOLF0:USTF0",1765996698482,6.05459172,123.05,123.0,2.69459172]
["bitfinex-derivatives","SOLF0:USTF0",1765996698884,2.69459172,123.03,122.97,2.69459172]
["bitfinex-derivatives","SOLF0:USTF0",1765996699494,2.69459172,123.05,122.99,2.69459172]
["bitfinex-derivatives","SOLF0:USTF0",1765996699688,6.05459172,123.06,122.99,2.69459172]
["bitfinex-derivatives","SOLF0:USTF0",1765996699885,0.06122958,123.04,123.01,0.05375095]
["bitfinex-derivatives","SOLF0:USTF0",1765996700991,0.06122958,123.04,123.01,2.74834267]
["bitfinex-derivatives","SOLF0:USTF0",1765996701392,6.1158213,123.04,123.01,0.00375095]
["bitfinex-derivatives","SOLF0:USTF0",1765996701592,3.36,123.03,123.01,0.00375095]
["bitfinex-derivatives","SOLF0:USTF0",1765996701792,2.7558213,123.04,123.01,0.00375095]
["bitfinex-derivatives","SOLF0:USTF0",1765996701997,6.1158213,123.04,123.01,0.00375095]
["bitfinex-derivatives","SOLF0:USTF0",1765996703000,0.06122958,123.04,123.01,0.00375095]
["bitfinex-derivatives","SOLF0:USTF0",1765996707911,3.42122958,123.04,123.01,0.00375095]
["bitfinex-derivatives","SOLF0:USTF0",1765996708113,0.06122958,123.04,123.01,0.00375095]
["bitfinex-derivatives","SOLF0:USTF0",1765996708707,0.06122958,123.04,123.01,7.32245095]
["bitfinex-derivatives","SOLF0:USTF0",1765996710118,0.00122958,123.04,123.01,7.32245095]
["bitfinex-derivatives","SOLF0:USTF0",1765996710819,0.00122958,123.04,123.01,0.00375095]
["bitfinex-derivatives","SOLF0:USTF0",1765996712316,0.00122958,123.04,123.01,7.32235095]
["bitfinex-derivatives","SOLF0:USTF0",1765996713412,0.00122958,123.04,123.01,0.00375095]
["bitfinex-derivatives","SOLF0:USTF0",1765996715207,3.36,123.1,123.03,120.00553013]
["bitfinex-derivatives","SOLF0:USTF0",1765996715414,3.36,123.13,123.03,189.00553013]
["bitfinex-derivatives","SOLF0:USTF0",1765996715710,9.44996061,123.12,123.03,189.00553013]
["bitfinex-derivatives","SOLF0:USTF0",1765996715915,3.36,123.12,123.03,189.00553013]
["bitfinex-derivatives","SOLF0:USTF0",1765996716224,0.05185342,123.09,123.06,0.05318014]
["bitfinex-derivatives","SOLF0:USTF0",1765996716420,3.41185342,123.09,123.06,0.05318014]
["bitfinex-derivatives","SOLF0:USTF0",1765996716619,0.05185342,123.09,123.06,0.05318014]
["bitfinex-derivatives","SOLF0:USTF0",1765996717323,0.00185342,123.09,123.06,0.05318014]
["bitfinex-derivatives","SOLF0:USTF0",1765996717724,0.00185342,123.09,123.08,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1765996719125,0.00185342,123.09,123.06,7.36838014]
["bitfinex-derivatives","SOLF0:USTF0",1765996719335,0.00185342,123.09,123.06,0.05318014]
["bitfinex-derivatives","SOLF0:USTF0",1765996719336,3.36185342,123.09,123.06,0.05318014]
["bitfinex-derivatives","SOLF0:USTF0",1765996719624,3.36185342,123.09,123.06,0.00318014]
["bitfinex-derivatives","SOLF0:USTF0",1765996721622,0.00185342,123.09,123.06,0.00318014]
["bitfinex-derivatives","SOLF0:USTF0",1765996722226,0.00185342,123.09,123.06,7.31878014]
["bitfinex-derivatives","SOLF0:USTF0",1765996722627,0.00185342,123.09,123.06,0.00318014]
["bitfinex-derivatives","SOLF0:USTF0",1765996725333,0.00185342,123.09,123.06,7.31878014]
["bitfinex-derivatives","SOLF0:USTF0",1765996726035,0.00185342,123.09,123.07,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1765996726733,0.00185342,123.09,123.08,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1765996729431,0.00185342,123.09,123.08,10.00121699]
["bitfinex-derivatives","SOLF0:USTF0",1765996730933,0.00185342,123.09,123.08,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1765996731536,0.00185342,123.09,123.08,10.00121699]
["bitfinex-derivatives","SOLF0:USTF0",1765996732232,2.68661699,123.15,123.08,2.68661699]
["bitfinex-derivatives","SOLF0:USTF0",1765996732537,2.68661699,123.17,123.1,2.68661699]
["bitfinex-derivatives","SOLF0:USTF0",1765996732838,2.68661699,123.17,123.1,71.66661699]
["bitfinex-derivatives","SOLF0:USTF0",1765996733337,0.05865026,123.15,123.12,7.36357213]
["bitfinex-derivatives","SOLF0:USTF0",1765996733738,0.05865026,123.15,123.12,0.05147213]
["bitfinex-derivatives","SOLF0:USTF0",1765996734136,0.05865026,123.15,123.12,24.06459444]
["bitfinex-derivatives","SOLF0:USTF0",1765996734338,0.05865026,123.15,123.12,0.05147213]
["bitfinex-derivatives","SOLF0:USTF0",1765996734533,3.26865026,123.15,123.12,0.05147213]
["bitfinex-derivatives","SOLF0:USTF0",1765996734836,5.95526725,123.15,123.12,0.00147213]
["bitfinex-derivatives","SOLF0:USTF0",1765996735537,3.26865026,123.15,123.12,0.00147213]
["bitfinex-derivatives","SOLF0:USTF0",1765996736438,3.21,123.14,123.07,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1765996736738,3.21,123.13,123.07,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1765996737434,0.05779975,123.11,123.09,0.05834779]
["bitfinex-derivatives","SOLF0:USTF0",1765996737941,3.21,123.15,123.09,0.05834779]
["bitfinex-derivatives","SOLF0:USTF0",1765996739035,0.05639173,123.13,123.09,0.05834779]
["bitfinex-derivatives","SOLF0:USTF0",1765996739638,0.05639173,123.13,123.09,7.37224779]
["bitfinex-derivatives","SOLF0:USTF0",1765996740034,3.26639173,123.13,123.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765996740238,6.10242406,123.12,123.05,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1765996740440,3.21,123.13,123.05,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1765996740738,3.21,123.13,123.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765996741133,0.05951702,123.11,123.08,0.05734623]
["bitfinex-derivatives","SOLF0:USTF0",1765996741332,34.8904,123.16,123.08,10.60194623]
["bitfinex-derivatives","SOLF0:USTF0",1765996741528,16.62726292,123.15,123.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765996741729,6.10666292,123.14,123.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765996741940,6.10666292,123.13,123.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765996742234,3.21,123.15,123.09,0.05679861]
["bitfinex-derivatives","SOLF0:USTF0",1765996742441,0.0595179,123.12,123.09,0.05679861]
["bitfinex-derivatives","SOLF0:USTF0",1765996743735,199.82516916,123.18,123.09,113.82789861]
["bitfinex-derivatives","SOLF0:USTF0",1765996743736,3.21,123.18,123.09,113.82789861]
["bitfinex-derivatives","SOLF0:USTF0",1765996743941,6.10944494,123.17,123.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765996744142,10.71840438,123.21,123.13,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1765996744143,3.21,123.2,123.13,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1765996744445,6.10829759,123.19,123.13,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1765996744641,0.06195284,123.17,123.15,0.06006193]
["bitfinex-derivatives","SOLF0:USTF0",1765996744945,0.00195284,123.17,123.15,0.06006193]
["bitfinex-derivatives","SOLF0:USTF0",1765996747045,0.00195284,123.17,123.15,10.60046193]
["bitfinex-derivatives","SOLF0:USTF0",1765996747447,0.00195284,123.17,123.15,0.06006193]
["bitfinex-derivatives","SOLF0:USTF0",1765996749040,3.21195284,123.17,123.15,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765996751846,0.00195284,123.17,123.15,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765996754550,3.42195284,123.17,123.15,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765996756055,3.42,123.16,123.15,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765996756644,5.04,123.16,123.15,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765996757048,12.3499,123.16,123.15,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765996757748,18.45769152,123.16,123.15,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765996760456,18.46665533,123.16,123.15,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765996760655,11.15675533,123.16,123.15,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765996761744,6.11675533,123.16,123.15,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765996762055,0.00195284,123.17,123.15,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765996769361,0.00195284,123.17,123.15,3.49006193]
["bitfinex-derivatives","SOLF0:USTF0",1765996769558,0.00195284,123.17,123.15,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765996771151,6.12639762,123.16,123.09,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1765996771355,3.42,123.16,123.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765996771856,3.42,123.19,123.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765996772060,0.0549749,123.16,123.14,0.05316882]
["bitfinex-derivatives","SOLF0:USTF0",1765996773759,9.54858948,123.15,123.14,0.00316882]
["bitfinex-derivatives","SOLF0:USTF0",1765996775859,6.12858948,123.15,123.14,0.00316882]
["bitfinex-derivatives","SOLF0:USTF0",1765996776066,9.54858948,123.15,123.14,0.00316882]
["bitfinex-derivatives","SOLF0:USTF0",1765996778569,3.42,123.14,123.08,24.54260658]
["bitfinex-derivatives","SOLF0:USTF0",1765996778756,9.55252652,123.13,123.06,7.68754763]
["bitfinex-derivatives","SOLF0:USTF0",1765996778962,3.42,123.11,123.04,73.13754763]
["bitfinex-derivatives","SOLF0:USTF0",1765996779168,3.42,123.11,123.04,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996779362,6.13238874,123.1,123.04,72.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996779560,0.06077231,123.08,123.06,0.05687888]
["bitfinex-derivatives","SOLF0:USTF0",1765996780968,0.06077231,123.08,123.06,23.92567214]
["bitfinex-derivatives","SOLF0:USTF0",1765996781362,0.00077231,123.08,123.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765996782670,0.00077231,123.08,123.06,34.50137214]
["bitfinex-derivatives","SOLF0:USTF0",1765996783569,0.00077231,123.08,123.06,0.05687888]
["bitfinex-derivatives","SOLF0:USTF0",1765996784567,0.00077231,123.08,123.06,24.42059998]
["bitfinex-derivatives","SOLF0:USTF0",1765996786876,0.00077231,123.08,123.06,0.05687888]
["bitfinex-derivatives","SOLF0:USTF0",1765996793388,3.30077231,123.08,123.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765996793588,3.3,123.08,123.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765996794495,3.35445053,123.06,123.03,0.06038258]
["bitfinex-derivatives","SOLF0:USTF0",1765996794686,0.05445053,123.06,123.03,0.06038258]
["bitfinex-derivatives","SOLF0:USTF0",1765996795576,3.35445053,123.06,123.03,0.06038258]
["bitfinex-derivatives","SOLF0:USTF0",1765996796177,113.8268,123.04,122.9,113.9429]
["bitfinex-derivatives","SOLF0:USTF0",1765996796385,2.69008478,122.98,122.88,1.41549725]
["bitfinex-derivatives","SOLF0:USTF0",1765996796587,2.69008478,122.96,122.89,5.95008478]
["bitfinex-derivatives","SOLF0:USTF0",1765996797093,71.94,123.01,122.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765996797285,16.71009834,123.0,122.91,5.95008478]
["bitfinex-derivatives","SOLF0:USTF0",1765996797486,6.1863752,122.97,122.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765996797685,3.3,122.96,122.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765996798092,3.3,122.96,122.88,27.49091943]
["bitfinex-derivatives","SOLF0:USTF0",1765996798284,0.05818516,122.93,122.91,0.05349344]
["bitfinex-derivatives","SOLF0:USTF0",1765996800593,3.35818516,122.93,122.91,0.00349344]
["bitfinex-derivatives","SOLF0:USTF0",1765996800986,0.05818516,122.93,122.91,0.00349344]
["bitfinex-derivatives","SOLF0:USTF0",1765996801188,3.35818516,122.93,122.86,26.23185699]
["bitfinex-derivatives","SOLF0:USTF0",1765996801382,3.35818516,122.93,122.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765996801383,3.3,122.91,122.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765996801695,3.3,122.91,122.79,176.0499]
["bitfinex-derivatives","SOLF0:USTF0",1765996801696,3.3,122.88,122.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765996802088,3.3,122.88,122.79,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1765996802288,10.6251,122.91,122.82,3.31298492]
["bitfinex-derivatives","SOLF0:USTF0",1765996802592,3.3,122.9,122.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765996803384,0.05571955,122.87,122.85,0.05343594]
["bitfinex-derivatives","SOLF0:USTF0",1765996803786,0.05571955,122.87,122.77,121.67044025]
["bitfinex-derivatives","SOLF0:USTF0",1765996803787,3.3,122.85,122.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765996804098,3.3,122.85,122.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765996804294,3.3,122.84,122.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765996804601,3.3,122.84,122.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765996804800,0.05344411,122.81,122.79,0.05237895]
["bitfinex-derivatives","SOLF0:USTF0",1765996805396,0.05344411,122.81,122.79,0.00237895]
["bitfinex-derivatives","SOLF0:USTF0",1765996806190,3.35344411,122.81,122.79,0.00237895]
["bitfinex-derivatives","SOLF0:USTF0",1765996806799,0.05344411,122.81,122.79,0.00237895]
["bitfinex-derivatives","SOLF0:USTF0",1765996806985,0.00344411,122.81,122.79,0.00237895]
["bitfinex-derivatives","SOLF0:USTF0",1765996807185,0.00344411,122.81,122.79,3.40237895]
["bitfinex-derivatives","SOLF0:USTF0",1765996807388,0.00344411,122.81,122.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765996807693,9.5263752,122.9,122.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765996808096,3.34,122.9,122.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765996808794,0.06027957,122.87,122.85,0.05778862]
["bitfinex-derivatives","SOLF0:USTF0",1765996809194,0.06027957,122.87,122.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765996809991,0.06027957,122.87,122.8,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1765996810191,0.06027957,122.87,122.82,3.49665662]
["bitfinex-derivatives","SOLF0:USTF0",1765996812101,0.06027957,122.87,122.82,10.82645662]
["bitfinex-derivatives","SOLF0:USTF0",1765996812311,0.06027957,122.87,122.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996812807,0.00027957,122.87,122.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996816997,3.44027957,122.87,122.82,0.05665662]
["bitfinex-derivatives","SOLF0:USTF0",1765996817305,0.00027957,122.87,122.82,3.53665662]
["bitfinex-derivatives","SOLF0:USTF0",1765996817704,0.00027957,122.87,122.82,10.86655662]
["bitfinex-derivatives","SOLF0:USTF0",1765996819109,0.00027957,122.87,122.83,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1765996820005,0.00027957,122.87,122.82,72.63665662]
["bitfinex-derivatives","SOLF0:USTF0",1765996821007,0.00027957,122.87,122.82,3.53665662]
["bitfinex-derivatives","SOLF0:USTF0",1765996821203,0.00027957,122.87,122.82,0.05665662]
["bitfinex-derivatives","SOLF0:USTF0",1765996822202,0.00027957,122.87,122.82,3.53665662]
["bitfinex-derivatives","SOLF0:USTF0",1765996822400,0.00027957,122.87,122.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996823905,0.00027957,122.87,122.82,0.05665662]
["bitfinex-derivatives","SOLF0:USTF0",1765996826512,3.44,122.86,122.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996826699,3.44,122.84,122.75,9.6663752]
["bitfinex-derivatives","SOLF0:USTF0",1765996826904,16.8601489,122.83,122.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996827212,3.44,122.83,122.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996827507,10.7696,122.83,122.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996827810,3.49717132,122.8,122.78,0.00322506]
["bitfinex-derivatives","SOLF0:USTF0",1765996828010,3.44,122.8,122.78,0.00322506]
["bitfinex-derivatives","SOLF0:USTF0",1765996828798,3.49932807,122.8,122.78,0.00322506]
["bitfinex-derivatives","SOLF0:USTF0",1765996829205,10.83112807,122.8,122.78,0.00322506]
["bitfinex-derivatives","SOLF0:USTF0",1765996829513,3.44,122.79,122.7,32.23908996]
["bitfinex-derivatives","SOLF0:USTF0",1765996829810,3.44,122.79,122.71,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1765996830212,3.44,122.79,122.7,28.38228996]
["bitfinex-derivatives","SOLF0:USTF0",1765996830406,0.05179526,122.76,122.73,0.0519106]
["bitfinex-derivatives","SOLF0:USTF0",1765996832213,0.00179526,122.76,122.73,3.5319106]
["bitfinex-derivatives","SOLF0:USTF0",1765996832416,0.00179526,122.76,122.73,0.0519106]
["bitfinex-derivatives","SOLF0:USTF0",1765996833110,0.00179526,122.76,122.73,3.5319106]
["bitfinex-derivatives","SOLF0:USTF0",1765996833313,0.00179526,122.76,122.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996833503,3.44,122.83,122.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996834004,3.44,122.86,122.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996834210,6.11210146,122.85,122.79,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1765996834413,0.05480178,122.83,122.81,0.05733872]
["bitfinex-derivatives","SOLF0:USTF0",1765996836424,0.00480178,122.83,122.81,3.53733872]
["bitfinex-derivatives","SOLF0:USTF0",1765996837106,0.00480178,122.83,122.81,0.05733872]
["bitfinex-derivatives","SOLF0:USTF0",1765996839512,3.44,122.81,122.74,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1765996839715,6.15560527,122.8,122.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996839920,3.44,122.83,122.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996840122,6.15573062,122.82,122.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765996840323,3.44,122.8,122.71,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1765996840530,3.44,122.8,122.74,0.05363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996840531,0.06148644,122.77,122.74,0.05363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996841023,0.06148644,122.77,122.74,3.34363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996841225,0.00148644,122.77,122.74,3.34363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996842721,0.00148644,122.77,122.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765996845019,0.00148644,122.77,122.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765996845425,0.00148644,122.77,122.74,3.34363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996846425,0.00148644,122.77,122.74,10.67833327]
["bitfinex-derivatives","SOLF0:USTF0",1765996846632,0.00148644,122.77,122.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765996847628,0.00148644,122.77,122.74,3.34363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996847827,0.00148644,122.77,122.74,0.05363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996848027,6.20267821,122.76,122.74,0.05363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996848226,0.00148644,122.77,122.74,0.05363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996850432,9.57868019,122.76,122.74,0.00363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996850629,0.00148644,122.77,122.74,0.00363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996850630,6.19786023,122.75,122.74,0.00363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996850925,0.00148644,122.77,122.74,0.00363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996851115,9.57685949,122.76,122.74,0.00363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996851318,9.57454566,122.75,122.74,0.00363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996851526,0.00148644,122.77,122.74,0.00363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996851733,6.1946166,122.76,122.74,0.00363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996851926,0.00148644,122.77,122.74,0.00363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996852227,9.57509933,122.76,122.74,0.00363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996852430,3.38,122.76,122.74,0.00363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996852631,0.00148644,122.77,122.74,0.00363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996852817,6.19356875,122.76,122.74,0.00363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996853019,0.00148644,122.77,122.74,0.00363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996857531,3.38148644,122.77,122.74,0.00363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996858636,10.71458644,122.77,122.74,0.00363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996858828,3.38,122.76,122.74,0.00363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996860333,3.38148644,122.77,122.74,0.00363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996860633,0.00148644,122.77,122.74,3.29363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996860934,0.00148644,122.77,122.74,0.00363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996862040,0.00148644,122.77,122.74,3.29363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996862423,0.00148644,122.77,122.74,0.00363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996864132,0.00148644,122.77,122.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765996864743,0.00148644,122.77,122.74,0.00363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996865042,0.00148644,122.77,122.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765996867037,0.00148644,122.77,122.74,0.00363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996867630,0.00148644,122.77,122.74,7.33853327]
["bitfinex-derivatives","SOLF0:USTF0",1765996867942,0.00148644,122.77,122.74,72.45363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996868742,0.00148644,122.77,122.74,79.78843327]
["bitfinex-derivatives","SOLF0:USTF0",1765996868939,0.00148644,122.77,122.74,3.29363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996869531,0.00148644,122.77,122.74,0.00363327]
["bitfinex-derivatives","SOLF0:USTF0",1765996870335,0.00148644,122.77,122.66,4.73800623]
["bitfinex-derivatives","SOLF0:USTF0",1765996870336,3.32,122.75,122.66,4.73800623]
["bitfinex-derivatives","SOLF0:USTF0",1765996870543,6.21690395,122.74,122.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996870735,3.32,122.75,122.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996870938,6.21694419,122.74,122.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996871139,3.32,122.75,122.67,27.8712531]
["bitfinex-derivatives","SOLF0:USTF0",1765996871339,0.06042607,122.72,122.7,0.05517588]
["bitfinex-derivatives","SOLF0:USTF0",1765996871642,0.05190658,122.72,122.7,0.05517588]
["bitfinex-derivatives","SOLF0:USTF0",1765996872035,0.05190658,122.72,122.64,4.73826629]
["bitfinex-derivatives","SOLF0:USTF0",1765996872240,10.7455,122.73,122.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996872636,10.7455,122.73,122.65,27.27592164]
["bitfinex-derivatives","SOLF0:USTF0",1765996872838,3.41,122.73,122.65,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1765996873038,0.06060292,122.7,122.68,0.05456753]
["bitfinex-derivatives","SOLF0:USTF0",1765996873340,0.06060292,122.7,122.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996873341,3.41,122.68,122.61,24.05917102]
["bitfinex-derivatives","SOLF0:USTF0",1765996873539,114.1295,122.71,122.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996873540,3.41,122.71,122.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996873752,3.41,122.69,122.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996873939,6.21194754,122.68,122.61,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1765996874133,3.41,122.69,122.61,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1765996874438,124.1922964,122.73,122.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996874439,3.46441259,122.66,122.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996875136,0.05441259,122.66,122.6,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1765996875330,0.05441259,122.66,122.61,114.2195]
["bitfinex-derivatives","SOLF0:USTF0",1765996875547,0.05441259,122.66,122.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996875548,0.00441259,122.66,122.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996875755,0.00441259,122.66,122.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996876042,0.00441259,122.66,122.62,117.5296]
["bitfinex-derivatives","SOLF0:USTF0",1765996876237,0.00441259,122.66,122.63,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1765996876438,0.00441259,122.66,122.63,3.37199714]
["bitfinex-derivatives","SOLF0:USTF0",1765996877243,3.41441259,122.66,122.62,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1765996877465,6.25786109,122.65,122.57,4.7391049]
["bitfinex-derivatives","SOLF0:USTF0",1765996877643,6.25786109,122.64,122.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996877951,114.1105,122.73,122.58,117.5621]
["bitfinex-derivatives","SOLF0:USTF0",1765996878245,10.0808964,122.7,122.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996878433,0.05797581,122.67,122.64,0.00249834]
["bitfinex-derivatives","SOLF0:USTF0",1765996878841,1.64,122.66,122.64,0.00249834]
["bitfinex-derivatives","SOLF0:USTF0",1765996879346,1.64,122.66,122.56,141.53263115]
["bitfinex-derivatives","SOLF0:USTF0",1765996879551,68.84,122.69,122.58,124.9095]
["bitfinex-derivatives","SOLF0:USTF0",1765996879742,6.24010409,122.68,122.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996879937,68.84,122.69,122.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996880133,6.23817682,122.68,122.56,141.53263115]
["bitfinex-derivatives","SOLF0:USTF0",1765996880335,6.23394428,122.67,122.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996880647,0.0549776,122.63,122.61,0.05726326]
["bitfinex-derivatives","SOLF0:USTF0",1765996880854,0.05696178,122.63,122.61,0.05360172]
["bitfinex-derivatives","SOLF0:USTF0",1765996882350,1.69696178,122.63,122.61,0.00360172]
["bitfinex-derivatives","SOLF0:USTF0",1765996882541,1.69696178,122.63,122.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996882742,1.69696178,122.63,122.48,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1765996882743,10.0808964,122.6,122.48,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1765996883043,189.29619875,122.62,122.44,114.3764]
["bitfinex-derivatives","SOLF0:USTF0",1765996883044,10.0808964,122.54,122.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996883245,16.30369515,122.57,122.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996883544,0.05787463,122.52,122.5,0.0495379]
["bitfinex-derivatives","SOLF0:USTF0",1765996883840,6.20503018,122.56,122.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996884044,6.20503018,122.55,122.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996884251,6.19078213,122.56,122.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996884441,78.9408964,122.57,122.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996884650,78.9408964,122.57,122.45,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1765996884651,0.06115167,122.52,122.45,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1765996884842,0.06115167,122.52,122.44,114.3761]
["bitfinex-derivatives","SOLF0:USTF0",1765996884843,0.06115167,122.52,122.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996885146,68.86,122.57,122.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996885348,68.86,122.57,122.45,114.3666]
["bitfinex-derivatives","SOLF0:USTF0",1765996885349,10.0808964,122.56,122.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996885541,124.3478964,122.56,122.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996885738,7.3468,122.55,122.42,76.5734]
["bitfinex-derivatives","SOLF0:USTF0",1765996886048,7.3468,122.55,122.47,0.05558045]
["bitfinex-derivatives","SOLF0:USTF0",1765996886049,0.05363704,122.5,122.47,0.05558045]
["bitfinex-derivatives","SOLF0:USTF0",1765996886247,0.05363704,122.5,122.47,3.37558045]
["bitfinex-derivatives","SOLF0:USTF0",1765996886648,0.00363704,122.5,122.47,3.37558045]
["bitfinex-derivatives","SOLF0:USTF0",1765996887038,0.00363704,122.5,122.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996887240,7.348,122.53,122.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996888048,0.0621353,122.49,122.46,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765996888850,0.0621353,122.49,122.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765996888851,0.0021353,122.49,122.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765996890348,0.0021353,122.49,122.46,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765996891645,0.0021353,122.49,122.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765996892135,124.3218964,122.59,122.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765996892136,10.0808964,122.62,122.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996892341,114.1919,122.64,122.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996892543,114.1919,122.64,122.48,124.4172964]
["bitfinex-derivatives","SOLF0:USTF0",1765996892544,114.2218,122.61,122.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996892845,24.47,122.6,122.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996893347,24.47,122.6,122.53,0.05366921]
["bitfinex-derivatives","SOLF0:USTF0",1765996893348,0.06006447,122.55,122.53,0.05366921]
["bitfinex-derivatives","SOLF0:USTF0",1765996893550,0.05801726,122.55,122.53,0.05366921]
["bitfinex-derivatives","SOLF0:USTF0",1765996894547,456.7156,122.66,122.53,0.05366921]
["bitfinex-derivatives","SOLF0:USTF0",1765996894548,24.47,122.61,122.53,3.37366921]
["bitfinex-derivatives","SOLF0:USTF0",1765996894747,183.1126,122.67,122.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996895046,349.88336246,122.73,122.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996895047,124.1954964,122.73,122.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996895248,79.0208964,122.73,122.62,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1765996895450,0.06239649,122.69,122.66,0.0514999]
["bitfinex-derivatives","SOLF0:USTF0",1765996895745,0.00239649,122.69,122.66,3.3714999]
["bitfinex-derivatives","SOLF0:USTF0",1765996896446,0.00239649,122.69,122.66,117.5432999]
["bitfinex-derivatives","SOLF0:USTF0",1765996896641,68.94,122.79,122.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996897044,7.3328,122.78,122.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996897241,228.1737,122.76,122.64,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1765996897537,24.47,122.75,122.64,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1765996897838,0.06026306,122.71,122.69,0.06118428]
["bitfinex-derivatives","SOLF0:USTF0",1765996898152,0.05718979,122.71,122.69,0.06118428]
["bitfinex-derivatives","SOLF0:USTF0",1765996898544,0.05718979,122.71,122.69,0.00118428]
["bitfinex-derivatives","SOLF0:USTF0",1765996899748,114.0827,122.76,122.69,0.00118428]
["bitfinex-derivatives","SOLF0:USTF0",1765996899944,6.15101234,122.75,122.69,0.00118428]
["bitfinex-derivatives","SOLF0:USTF0",1765996900144,124.1635964,122.76,122.69,0.00118428]
["bitfinex-derivatives","SOLF0:USTF0",1765996900344,6.1521403,122.75,122.69,0.00118428]
["bitfinex-derivatives","SOLF0:USTF0",1765996900544,124.1635964,122.76,122.69,0.00118428]
["bitfinex-derivatives","SOLF0:USTF0",1765996900744,0.05637121,122.74,122.69,0.00118428]
["bitfinex-derivatives","SOLF0:USTF0",1765996901549,68.94,122.79,122.69,3.32118428]
["bitfinex-derivatives","SOLF0:USTF0",1765996901746,68.94,122.79,122.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996901950,68.94,122.79,122.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996902649,0.05407876,122.76,122.73,0.05241048]
["bitfinex-derivatives","SOLF0:USTF0",1765996904051,0.05407876,122.76,122.66,10.0808964]
["bitfinex-derivatives","SOLF0:USTF0",1765996904052,114.0987,122.74,122.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996904250,114.0898,122.75,122.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996904850,7.3357,122.73,122.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996905052,0.05174998,122.71,122.68,0.05836238]
["bitfinex-derivatives","SOLF0:USTF0",1765996905959,7.38864998,122.71,122.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996906255,114.1084,122.73,122.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996906458,7.3363,122.72,122.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996906852,0.05383492,122.69,122.66,0.05303026]
["bitfinex-derivatives","SOLF0:USTF0",1765996907054,0.00383492,122.69,122.66,3.37303026]
["bitfinex-derivatives","SOLF0:USTF0",1765996907253,114.0898,122.75,122.66,3.37303026]
["bitfinex-derivatives","SOLF0:USTF0",1765996907460,114.0992,122.74,122.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996907752,7.3363,122.72,122.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996907958,114.1176,122.72,122.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996908146,0.05962482,122.69,122.66,0.06175113]
["bitfinex-derivatives","SOLF0:USTF0",1765996908557,0.05962482,122.69,122.66,0.00175113]
["bitfinex-derivatives","SOLF0:USTF0",1765996910159,0.05962482,122.69,122.66,3.32175113]
["bitfinex-derivatives","SOLF0:USTF0",1765996911460,0.05962482,122.69,122.66,0.00175113]
["bitfinex-derivatives","SOLF0:USTF0",1765996912652,7.3386,122.68,122.66,0.00175113]
["bitfinex-derivatives","SOLF0:USTF0",1765996914656,124.1745964,122.75,122.66,0.00175113]
["bitfinex-derivatives","SOLF0:USTF0",1765996914956,121.62806246,122.76,122.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996914957,114.0861,122.76,122.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996915153,6.19627436,122.75,122.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996915353,114.0861,122.76,122.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996915663,7.3931633,122.72,122.69,0.05447766]
["bitfinex-derivatives","SOLF0:USTF0",1765996915860,0.0569633,122.72,122.69,0.05447766]
["bitfinex-derivatives","SOLF0:USTF0",1765996916065,0.0569633,122.72,122.69,0.00447766]
["bitfinex-derivatives","SOLF0:USTF0",1765996916962,114.1766633,122.72,122.69,0.00447766]
["bitfinex-derivatives","SOLF0:USTF0",1765996917562,7.3369,122.71,122.69,0.00447766]
["bitfinex-derivatives","SOLF0:USTF0",1765996919366,6.19848319,122.7,122.69,0.00447766]
["bitfinex-derivatives","SOLF0:USTF0",1765996920561,0.0569633,122.72,122.69,0.00447766]
["bitfinex-derivatives","SOLF0:USTF0",1765996922672,7.3369,122.71,122.69,0.00447766]
["bitfinex-derivatives","SOLF0:USTF0",1765996922869,114.1381,122.7,122.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996923065,81.28827853,122.69,122.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996923265,7.3387,122.68,122.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996924074,7.3387,122.68,122.63,0.00175485]
["bitfinex-derivatives","SOLF0:USTF0",1765996924075,6.26356598,122.66,122.63,0.00175485]
["bitfinex-derivatives","SOLF0:USTF0",1765996924374,68.88,122.65,122.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996924671,68.88,122.65,122.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996924873,68.88,122.68,122.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765996925174,0.0533333,122.65,122.62,0.05278348]
["bitfinex-derivatives","SOLF0:USTF0",1765996925577,7.3936333,122.65,122.62,0.00278348]
["bitfinex-derivatives","SOLF0:USTF0",1765996927163,0.0533333,122.65,122.62,0.00278348]
["bitfinex-derivatives","SOLF0:USTF0",1765996927474,0.0533333,122.65,122.62,3.32278348]
["bitfinex-derivatives","SOLF0:USTF0",1765996928271,0.0033333,122.65,122.62,3.32278348]
["bitfinex-derivatives","SOLF0:USTF0",1765996929277,0.0033333,122.65,122.62,0.00278348]
["bitfinex-derivatives","SOLF0:USTF0",1765996931772,0.0033333,122.65,122.64,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1765996932272,0.0033333,122.65,122.64,12.2308]
["bitfinex-derivatives","SOLF0:USTF0",1765996932673,0.0033333,122.65,122.64,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765996932879,0.0033333,122.65,122.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765996933076,68.88,122.73,122.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765996933281,7.3361,122.72,122.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765996933481,68.88,122.73,122.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765996933974,0.06267151,122.69,122.67,0.06264698]
["bitfinex-derivatives","SOLF0:USTF0",1765996934683,0.00267151,122.69,122.67,3.31264698]
["bitfinex-derivatives","SOLF0:USTF0",1765996936576,0.00267151,122.69,122.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765996937687,0.00267151,122.69,122.68,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1765996937882,0.00267151,122.69,122.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765996938287,0.00267151,122.69,122.68,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1765996938481,100.82052154,122.77,122.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765996938680,6.27839177,122.76,122.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765996938884,6.27839177,122.75,122.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765996939083,6.27839177,122.74,122.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765996939288,7.47052154,122.78,122.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765996939487,0.054808,122.76,122.73,0.0576868]
["bitfinex-derivatives","SOLF0:USTF0",1765996940176,0.054808,122.76,122.73,3.3076868]
["bitfinex-derivatives","SOLF0:USTF0",1765996940377,0.004808,122.76,122.73,3.3076868]
["bitfinex-derivatives","SOLF0:USTF0",1765996941490,0.004808,122.76,122.73,0.0576868]
["bitfinex-derivatives","SOLF0:USTF0",1765996941977,6.21121119,122.75,122.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765996942180,24.47,122.74,122.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765996942380,24.47,122.74,122.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765996942680,6.21121119,122.75,122.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765996942986,0.0528147,122.71,122.69,0.05539225]
["bitfinex-derivatives","SOLF0:USTF0",1765996943389,0.0028147,122.71,122.69,3.30539225]
["bitfinex-derivatives","SOLF0:USTF0",1765996943583,0.0028147,122.71,122.69,0.05539225]
["bitfinex-derivatives","SOLF0:USTF0",1765996944689,0.0028147,122.71,122.69,3.30539225]
["bitfinex-derivatives","SOLF0:USTF0",1765996945075,0.0028147,122.71,122.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765996945282,144.78551119,122.74,122.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765996945483,152.25603273,122.74,122.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765996945683,6.21121119,122.74,122.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765996945882,6.21121119,122.74,122.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765996946181,0.0018157,122.71,122.69,0.05141244]
["bitfinex-derivatives","SOLF0:USTF0",1765996946484,7.3337,122.76,122.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765996946884,6.21121119,122.77,122.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765996947290,0.05492643,122.74,122.72,0.06065298]
["bitfinex-derivatives","SOLF0:USTF0",1765996949389,0.00492643,122.74,122.72,0.06065298]
["bitfinex-derivatives","SOLF0:USTF0",1765996950791,0.00492643,122.74,122.72,3.31065298]
["bitfinex-derivatives","SOLF0:USTF0",1765996952297,0.00492643,122.74,122.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765996953395,0.00492643,122.74,122.7,3.30243636]
["bitfinex-derivatives","SOLF0:USTF0",1765996953795,0.00492643,122.74,122.7,0.05243636]
["bitfinex-derivatives","SOLF0:USTF0",1765996954094,7.3361,122.72,122.7,0.00243636]
["bitfinex-derivatives","SOLF0:USTF0",1765996954298,0.00492643,122.74,122.7,0.00243636]
["bitfinex-derivatives","SOLF0:USTF0",1765996955296,7.3361,122.72,122.7,0.00243636]
["bitfinex-derivatives","SOLF0:USTF0",1765996956191,7.34012643,122.74,122.7,0.00243636]
["bitfinex-derivatives","SOLF0:USTF0",1765996956500,0.00492643,122.74,122.7,0.00243636]
["bitfinex-derivatives","SOLF0:USTF0",1765996958502,7.3355,122.73,122.7,0.00243636]
["bitfinex-derivatives","SOLF0:USTF0",1765996960001,0.00492643,122.74,122.7,0.00243636]
["bitfinex-derivatives","SOLF0:USTF0",1765996962002,0.00492643,122.74,122.7,3.43243636]
["bitfinex-derivatives","SOLF0:USTF0",1765996962194,0.00492643,122.74,122.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996963306,0.00492643,122.74,122.73,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1765996963601,0.00492643,122.74,122.73,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1765996963998,0.00492643,122.74,122.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996964799,0.00492643,122.74,122.7,0.00243636]
["bitfinex-derivatives","SOLF0:USTF0",1765996964991,0.00492643,122.74,122.7,3.43243636]
["bitfinex-derivatives","SOLF0:USTF0",1765996965593,0.00492643,122.74,122.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996966295,0.00492643,122.74,122.73,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1765996966703,0.00492643,122.74,122.7,6.21364755]
["bitfinex-derivatives","SOLF0:USTF0",1765996966903,0.00492643,122.74,122.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996967798,0.00492643,122.74,122.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996967996,0.00492643,122.74,122.7,3.43243636]
["bitfinex-derivatives","SOLF0:USTF0",1765996968503,0.00492643,122.74,122.7,10.76953636]
["bitfinex-derivatives","SOLF0:USTF0",1765996968699,0.00492643,122.74,122.7,0.00243636]
["bitfinex-derivatives","SOLF0:USTF0",1765996972191,7.34002643,122.74,122.7,0.00243636]
["bitfinex-derivatives","SOLF0:USTF0",1765996972394,6.22630267,122.73,122.7,0.00243636]
["bitfinex-derivatives","SOLF0:USTF0",1765996972595,6.22630267,122.72,122.7,0.00243636]
["bitfinex-derivatives","SOLF0:USTF0",1765996972904,0.00492643,122.74,122.7,0.00243636]
["bitfinex-derivatives","SOLF0:USTF0",1765996973096,6.22675211,122.73,122.7,0.00243636]
["bitfinex-derivatives","SOLF0:USTF0",1765996973299,6.21121119,122.71,122.7,0.00243636]
["bitfinex-derivatives","SOLF0:USTF0",1765996973502,12.4379633,122.71,122.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996973799,6.22675211,122.7,122.6,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1765996974011,120.36861119,122.68,122.58,28.37380322]
["bitfinex-derivatives","SOLF0:USTF0",1765996974201,6.21121119,122.65,122.58,24.94380322]
["bitfinex-derivatives","SOLF0:USTF0",1765996974399,6.22687439,122.64,122.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996974599,0.05539725,122.6,122.57,0.05880939]
["bitfinex-derivatives","SOLF0:USTF0",1765996975302,0.05539725,122.6,122.57,3.48880939]
["bitfinex-derivatives","SOLF0:USTF0",1765996975609,0.05539725,122.6,122.57,0.05880939]
["bitfinex-derivatives","SOLF0:USTF0",1765996976500,0.05539725,122.6,122.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996976696,0.05539725,122.6,122.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996976697,6.21121119,122.57,122.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996976903,6.21121119,122.58,122.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996977105,189.29861119,122.63,122.5,117.748]
["bitfinex-derivatives","SOLF0:USTF0",1765996977408,189.29861119,122.63,122.49,120.53921119]
["bitfinex-derivatives","SOLF0:USTF0",1765996977409,0.0560728,122.58,122.55,0.05877126]
["bitfinex-derivatives","SOLF0:USTF0",1765996977902,114.186,122.65,122.55,3.48877126]
["bitfinex-derivatives","SOLF0:USTF0",1765996978110,68.88,122.64,122.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996978506,114.1627,122.68,122.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996978507,7.3398,122.66,122.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996979001,114.1362,122.7,122.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996979002,114.1362,122.7,122.59,3.48243298]
["bitfinex-derivatives","SOLF0:USTF0",1765996979207,193.12485993,122.71,122.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996979502,68.88,122.72,122.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996979811,114.1275,122.71,122.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996980014,0.06173967,122.67,122.65,0.05755785]
["bitfinex-derivatives","SOLF0:USTF0",1765996980513,0.00173967,122.67,122.65,0.05755785]
["bitfinex-derivatives","SOLF0:USTF0",1765996980715,0.00173967,122.67,122.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996980910,114.1452,122.69,122.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996981113,114.1551,122.68,122.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996981413,121.4843,122.69,122.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996981614,114.1461,122.69,122.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996981913,0.05305909,122.65,122.62,0.057719]
["bitfinex-derivatives","SOLF0:USTF0",1765996982112,0.05305909,122.65,122.54,183.498]
["bitfinex-derivatives","SOLF0:USTF0",1765996982113,114.23575909,122.65,122.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996982316,114.1827,122.65,122.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996982816,68.9,122.66,122.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996983013,183.0766,122.66,122.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996983215,0.0616469,122.62,122.6,0.00055109]
["bitfinex-derivatives","SOLF0:USTF0",1765996983713,1.64,122.61,122.5,72.65]
["bitfinex-derivatives","SOLF0:USTF0",1765996983903,7.343,122.61,122.5,79.999]
["bitfinex-derivatives","SOLF0:USTF0",1765996984111,121.5631,122.61,122.5,79.999]
["bitfinex-derivatives","SOLF0:USTF0",1765996984407,114.2276,122.61,122.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996984609,0.05828015,122.57,122.54,0.00141727]
["bitfinex-derivatives","SOLF0:USTF0",1765996985407,7.3474,122.54,122.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996985609,10.11525993,122.52,122.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996985801,124.45005993,122.49,122.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996986007,68.9,122.48,122.38,10.7861]
["bitfinex-derivatives","SOLF0:USTF0",1765996986304,68.9,122.48,122.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996986504,0.05373594,122.45,122.43,0.06048601]
["bitfinex-derivatives","SOLF0:USTF0",1765996987215,0.05373594,122.45,122.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996987412,79.03525993,122.46,122.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996987908,79.03525993,122.48,122.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996988116,0.05983224,122.44,122.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996988418,68.92,122.48,122.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996988722,183.2631,122.48,122.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996988917,183.2631,122.48,122.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996989313,0.06097866,122.43,122.41,0.05579732]
["bitfinex-derivatives","SOLF0:USTF0",1765996989506,114.369,122.45,122.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765996989711,114.369,122.45,122.34,5.41073017]
["bitfinex-derivatives","SOLF0:USTF0",1765996989712,120.47309288,122.45,122.34,8.86073017]
["bitfinex-derivatives","SOLF0:USTF0",1765996989916,13.45669288,122.45,122.34,8.86073017]
["bitfinex-derivatives","SOLF0:USTF0",1765996990115,121.7223,122.45,122.34,8.86073017]
["bitfinex-derivatives","SOLF0:USTF0",1765996990314,7.354,122.43,122.34,8.86073017]
["bitfinex-derivatives","SOLF0:USTF0",1765996990510,0.06134049,122.4,122.34,8.86073017]
["bitfinex-derivatives","SOLF0:USTF0",1765996990815,0.06134049,122.4,122.34,5.41073017]
["bitfinex-derivatives","SOLF0:USTF0",1765996991209,0.06134049,122.4,122.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996991522,0.06134049,122.4,122.34,5.41073017]
["bitfinex-derivatives","SOLF0:USTF0",1765996992009,68.96,122.39,122.34,5.41073017]
["bitfinex-derivatives","SOLF0:USTF0",1765996992205,0.06134049,122.4,122.34,5.41073017]
["bitfinex-derivatives","SOLF0:USTF0",1765996993208,0.06134049,122.4,122.34,8.63073017]
["bitfinex-derivatives","SOLF0:USTF0",1765996993408,0.06134049,122.4,122.34,15.98903017]
["bitfinex-derivatives","SOLF0:USTF0",1765996993612,0.06134049,122.4,122.34,130.45993017]
["bitfinex-derivatives","SOLF0:USTF0",1765996993809,0.06134049,122.4,122.34,5.41073017]
["bitfinex-derivatives","SOLF0:USTF0",1765996995007,0.00134049,122.4,122.36,117.6703]
["bitfinex-derivatives","SOLF0:USTF0",1765996995208,0.00134049,122.4,122.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996995608,0.00134049,122.4,122.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996995809,6.257747,122.46,122.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996996015,69.0,122.49,122.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996996210,120.60618687,122.48,122.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996996422,130.7246468,122.47,122.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996996723,124.49475993,122.44,122.34,5.41073017]
["bitfinex-derivatives","SOLF0:USTF0",1765996996929,0.05341908,122.4,122.38,0.05610856]
["bitfinex-derivatives","SOLF0:USTF0",1765996997423,0.05341908,122.4,122.34,5.41073017]
["bitfinex-derivatives","SOLF0:USTF0",1765996997923,114.436,122.38,122.34,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765996998132,7.358,122.36,122.34,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765996998318,114.4462,122.37,122.25,114.5537]
["bitfinex-derivatives","SOLF0:USTF0",1765996998319,79.11525993,122.37,122.25,114.5537]
["bitfinex-derivatives","SOLF0:USTF0",1765996998513,193.55885993,122.37,122.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996998719,0.05859656,122.32,122.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996999321,0.05859656,122.32,122.24,117.785]
["bitfinex-derivatives","SOLF0:USTF0",1765996999522,0.00085087,122.29,122.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765996999727,10.11525993,122.35,122.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997000421,0.05757294,122.32,122.29,0.00162769]
["bitfinex-derivatives","SOLF0:USTF0",1765997001720,114.4448,122.37,122.29,3.22162769]
["bitfinex-derivatives","SOLF0:USTF0",1765997001919,7.3592,122.34,122.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997002519,114.428,122.39,122.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997002721,69.04,122.39,122.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997002921,0.05850378,122.34,122.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997003226,114.4878,122.33,122.21,66.64319647]
["bitfinex-derivatives","SOLF0:USTF0",1765997003423,114.4878,122.33,122.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997003424,183.5278,122.33,122.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997003828,124.59155993,122.34,122.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997003829,7.3604,122.32,122.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997004127,114.57850759,122.29,122.26,0.00186499]
["bitfinex-derivatives","SOLF0:USTF0",1765997004921,69.06,122.31,122.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997005122,0.05436485,122.27,122.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997005739,0.00436485,122.27,122.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997007336,0.00436485,122.27,122.23,3.27186499]
["bitfinex-derivatives","SOLF0:USTF0",1765997008029,0.00436485,122.27,122.23,0.05186499]
["bitfinex-derivatives","SOLF0:USTF0",1765997008438,7.364,122.26,122.23,0.00186499]
["bitfinex-derivatives","SOLF0:USTF0",1765997008632,114.5485,122.26,122.16,1.42386612]
["bitfinex-derivatives","SOLF0:USTF0",1765997008828,124.70230351,122.27,122.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997009037,76.4439,122.26,122.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997009235,183.6311,122.26,122.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997009435,7.3654,122.24,122.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997009640,0.06111626,122.21,122.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997009839,114.5851,122.22,122.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997010042,0.05277596,122.18,122.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997010336,124.84067947,122.18,122.08,1.42453641]
["bitfinex-derivatives","SOLF0:USTF0",1765997010526,0.05376193,122.14,122.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997010727,183.7312,122.17,122.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997010940,114.6416,122.16,122.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997011248,114.6502,122.15,122.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997011439,114.6502,122.15,122.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997011440,69.1,122.14,122.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997011628,114.6713,122.13,122.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997011832,0.00484761,122.1,122.07,3.27272126]
["bitfinex-derivatives","SOLF0:USTF0",1765997012032,114.6513,122.15,122.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997012237,114.6459,122.16,122.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997012542,114.6032,122.2,122.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997012939,0.0561017,122.16,122.13,0.05507618]
["bitfinex-derivatives","SOLF0:USTF0",1765997014344,114.6508,122.15,122.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997014541,183.7795,122.14,122.02,8.67835324]
["bitfinex-derivatives","SOLF0:USTF0",1765997014842,69.12,122.14,122.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997015142,0.00120922,122.1,122.07,117.99256881]
["bitfinex-derivatives","SOLF0:USTF0",1765997015335,114.6162,122.19,122.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997015536,114.6055,122.2,122.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997015733,183.7144,122.21,122.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997016035,69.12,122.21,122.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997016230,0.05203105,122.17,122.14,0.05288989]
["bitfinex-derivatives","SOLF0:USTF0",1765997016432,0.00203105,122.17,122.14,3.27288989]
["bitfinex-derivatives","SOLF0:USTF0",1765997016637,0.00203105,122.17,122.14,0.05288989]
["bitfinex-derivatives","SOLF0:USTF0",1765997016843,0.00203105,122.17,122.14,0.00288989]
["bitfinex-derivatives","SOLF0:USTF0",1765997017041,183.77423105,122.17,122.08,3.02288989]
["bitfinex-derivatives","SOLF0:USTF0",1765997017244,183.7722,122.17,122.08,3.02288989]
["bitfinex-derivatives","SOLF0:USTF0",1765997017545,114.6504,122.15,122.02,130.38725675]
["bitfinex-derivatives","SOLF0:USTF0",1765997017745,183.7821,122.16,122.02,130.38725675]
["bitfinex-derivatives","SOLF0:USTF0",1765997017949,114.6523,122.15,122.02,5.45835324]
["bitfinex-derivatives","SOLF0:USTF0",1765997018248,0.0564716,122.1,122.07,0.06091674]
["bitfinex-derivatives","SOLF0:USTF0",1765997018439,0.06167776,122.1,122.07,0.05243811]
["bitfinex-derivatives","SOLF0:USTF0",1765997018639,0.00167776,122.1,122.07,0.05243811]
["bitfinex-derivatives","SOLF0:USTF0",1765997019348,0.00167776,122.1,122.07,0.00243811]
["bitfinex-derivatives","SOLF0:USTF0",1765997020349,0.00167776,122.1,122.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997020749,0.00167776,122.1,122.09,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765997021044,0.00167776,122.1,122.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765997021438,0.00167776,122.1,122.07,0.00243811]
["bitfinex-derivatives","SOLF0:USTF0",1765997024553,7.3742,122.09,122.07,0.00243811]
["bitfinex-derivatives","SOLF0:USTF0",1765997025047,0.00167776,122.1,122.07,0.00243811]
["bitfinex-derivatives","SOLF0:USTF0",1765997026244,7.3742,122.09,122.07,0.00243811]
["bitfinex-derivatives","SOLF0:USTF0",1765997026944,0.00167776,122.1,122.07,0.00243811]
["bitfinex-derivatives","SOLF0:USTF0",1765997027246,183.90097776,122.1,122.07,0.00243811]
["bitfinex-derivatives","SOLF0:USTF0",1765997027446,69.20167776,122.1,122.07,0.00243811]
["bitfinex-derivatives","SOLF0:USTF0",1765997027952,183.90137776,122.1,122.07,0.00243811]
["bitfinex-derivatives","SOLF0:USTF0",1765997028551,7.3741,122.09,122.07,0.00243811]
["bitfinex-derivatives","SOLF0:USTF0",1765997028850,0.00167776,122.1,122.07,0.00243811]
["bitfinex-derivatives","SOLF0:USTF0",1765997029241,0.00167776,122.1,122.07,3.23243811]
["bitfinex-derivatives","SOLF0:USTF0",1765997029437,0.00167776,122.1,122.07,0.00243811]
["bitfinex-derivatives","SOLF0:USTF0",1765997030245,7.37507776,122.1,122.07,0.00243811]
["bitfinex-derivatives","SOLF0:USTF0",1765997030652,0.00167776,122.1,122.07,0.00243811]
["bitfinex-derivatives","SOLF0:USTF0",1765997032351,0.00167776,122.1,122.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765997032555,0.00167776,122.1,122.07,0.00243811]
["bitfinex-derivatives","SOLF0:USTF0",1765997033767,0.00167776,122.1,122.07,3.23243811]
["bitfinex-derivatives","SOLF0:USTF0",1765997034444,0.00167776,122.1,122.07,0.00243811]
["bitfinex-derivatives","SOLF0:USTF0",1765997035752,0.00167776,122.1,122.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765997036342,0.00167776,122.1,122.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765997038253,0.00167776,122.1,122.07,0.00243811]
["bitfinex-derivatives","SOLF0:USTF0",1765997040048,0.00167776,122.1,122.07,3.23243811]
["bitfinex-derivatives","SOLF0:USTF0",1765997040254,69.22,122.2,122.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765997040562,6.28792037,122.19,122.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765997040860,6.26925374,122.24,122.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765997041067,13.65586861,122.23,122.15,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1765997041265,6.29026861,122.22,122.15,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1765997041457,0.06259128,122.2,122.18,0.05594906]
["bitfinex-derivatives","SOLF0:USTF0",1765997041659,0.00285989,122.2,122.18,0.05594906]
["bitfinex-derivatives","SOLF0:USTF0",1765997041854,0.00285989,122.2,122.18,3.28594906]
["bitfinex-derivatives","SOLF0:USTF0",1765997042257,0.00285989,122.2,122.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765997042456,13.52706272,122.22,122.12,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1765997042656,114.6237,122.18,122.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765997042865,114.6237,122.18,122.07,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1765997043068,114.6237,122.18,122.07,72.73]
["bitfinex-derivatives","SOLF0:USTF0",1765997043371,0.05225372,122.14,122.11,0.0596098]
["bitfinex-derivatives","SOLF0:USTF0",1765997044259,0.00225372,122.14,122.11,3.2896098]
["bitfinex-derivatives","SOLF0:USTF0",1765997044957,7.25780898,122.22,122.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765997045155,13.52706272,122.23,122.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765997045359,6.26925374,122.23,122.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765997045666,6.26925374,122.23,122.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765997045865,69.22,122.25,122.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765997046062,0.05342414,122.21,122.19,0.05700642]
["bitfinex-derivatives","SOLF0:USTF0",1765997046269,7.25780898,122.27,122.19,3.28700642]
["bitfinex-derivatives","SOLF0:USTF0",1765997046468,7.25780898,122.28,122.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765997046664,7.25780898,122.31,122.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765997046865,13.52706272,122.32,122.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765997047270,0.00471565,122.29,122.26,3.29196776]
["bitfinex-derivatives","SOLF0:USTF0",1765997047567,0.00471565,122.29,122.27,117.7668]
["bitfinex-derivatives","SOLF0:USTF0",1765997047762,6.26925374,122.38,122.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765997047763,7.25780898,122.38,122.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765997047964,7.25780898,122.39,122.32,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1765997048163,7.25780898,122.4,122.32,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1765997048358,6.26925374,122.41,122.32,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1765997048567,7.25780898,122.42,122.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765997048769,6.26925374,122.44,122.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765997048770,0.05565975,122.39,122.36,0.05250221]
["bitfinex-derivatives","SOLF0:USTF0",1765997048967,0.05565975,122.39,122.36,3.28671992]
["bitfinex-derivatives","SOLF0:USTF0",1765997048968,0.01727277,122.39,122.36,3.28671992]
["bitfinex-derivatives","SOLF0:USTF0",1765997049474,120.61755374,122.48,122.36,3.28671992]
["bitfinex-derivatives","SOLF0:USTF0",1765997049475,13.52706272,122.49,122.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765997049771,6.26925374,122.48,122.39,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1765997050272,7.25780898,122.51,122.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765997050473,0.00027392,122.45,122.42,3.53164791]
["bitfinex-derivatives","SOLF0:USTF0",1765997050675,121.57190898,122.51,122.43,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1765997050867,120.56445374,122.53,122.43,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1765997051067,6.26925374,122.53,122.44,72.73]
["bitfinex-derivatives","SOLF0:USTF0",1765997051266,121.54090898,122.55,122.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765997051267,6.26925374,122.55,122.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765997051575,0.06242038,122.51,122.49,0.05393286]
["bitfinex-derivatives","SOLF0:USTF0",1765997051761,0.06242038,122.51,122.44,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1765997052273,0.06242038,122.51,122.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765997052572,6.26925374,122.54,122.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765997052771,6.26925374,122.54,122.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765997053072,0.05531728,122.5,122.47,0.00062366]
["bitfinex-derivatives","SOLF0:USTF0",1765997053372,120.59405374,122.5,122.47,0.00062366]
["bitfinex-derivatives","SOLF0:USTF0",1765997053566,120.59405374,122.5,122.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765997053773,120.53303872,122.49,122.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765997053971,6.19793872,122.48,122.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765997054176,120.62415374,122.47,122.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765997054370,6.26925374,122.44,122.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765997054570,0.06100035,122.4,122.37,0.05657537]
["bitfinex-derivatives","SOLF0:USTF0",1765997055462,0.00100035,122.4,122.37,3.32657537]
["bitfinex-derivatives","SOLF0:USTF0",1765997056374,0.00100035,122.4,122.37,0.05657537]
["bitfinex-derivatives","SOLF0:USTF0",1765997056875,0.00100035,122.4,122.37,3.32657537]
["bitfinex-derivatives","SOLF0:USTF0",1765997057273,0.00100035,122.4,122.37,0.05657537]
["bitfinex-derivatives","SOLF0:USTF0",1765997057772,0.00100035,122.4,122.37,3.32657537]
["bitfinex-derivatives","SOLF0:USTF0",1765997057970,0.00100035,122.4,122.37,0.05657537]
["bitfinex-derivatives","SOLF0:USTF0",1765997058672,6.26925374,122.38,122.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765997059071,6.26925374,122.41,122.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765997059468,6.26925374,122.41,122.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765997059770,0.05730306,122.38,122.35,0.05673144]
["bitfinex-derivatives","SOLF0:USTF0",1765997060873,6.26925374,122.41,122.35,3.32673144]
["bitfinex-derivatives","SOLF0:USTF0",1765997061868,0.05327447,122.39,122.35,0.05673144]
["bitfinex-derivatives","SOLF0:USTF0",1765997062177,0.05327447,122.39,122.35,3.32673144]
["bitfinex-derivatives","SOLF0:USTF0",1765997062376,0.05327447,122.39,122.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765997062679,6.26925374,122.43,122.29,6.26925374]
["bitfinex-derivatives","SOLF0:USTF0",1765997062680,6.26925374,122.4,122.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765997063175,6.26925374,122.4,122.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765997063574,0.05182784,122.37,122.34,0.05612856]
["bitfinex-derivatives","SOLF0:USTF0",1765997064668,0.05182784,122.37,122.29,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1765997064868,6.26925374,122.39,122.29,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1765997065072,13.62535374,122.39,122.28,79.9923]
["bitfinex-derivatives","SOLF0:USTF0",1765997065282,13.62535374,122.39,122.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765997065476,6.26925374,122.39,122.29,117.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765997065675,0.00273664,122.35,122.33,3.33271778]
["bitfinex-derivatives","SOLF0:USTF0",1765997065875,114.3749,122.45,122.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765997066075,6.26925374,122.44,122.34,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1765997066276,114.3899,122.43,122.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765997066480,6.26925374,122.41,122.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765997066788,0.05999032,122.39,122.36,0.05871938]
["bitfinex-derivatives","SOLF0:USTF0",1765997071082,0.05999032,122.39,122.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765997071284,6.26925374,122.39,122.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765997071678,13.62525374,122.39,122.3,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1765997071879,6.26925374,122.41,122.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765997072187,0.05799231,122.37,122.34,0.05387459]
["bitfinex-derivatives","SOLF0:USTF0",1765997072385,0.05799231,122.37,122.34,0.00387459]
["bitfinex-derivatives","SOLF0:USTF0",1765997072872,7.3578,122.36,122.34,0.00387459]
["bitfinex-derivatives","SOLF0:USTF0",1765997073076,0.05799231,122.37,122.34,0.00387459]
["bitfinex-derivatives","SOLF0:USTF0",1765997074080,0.05799231,122.37,122.34,3.27387459]
["bitfinex-derivatives","SOLF0:USTF0",1765997074383,0.05799231,122.37,122.34,0.00387459]
["bitfinex-derivatives","SOLF0:USTF0",1765997075581,7.41509231,122.37,122.34,0.00387459]
["bitfinex-derivatives","SOLF0:USTF0",1765997076580,7.3578,122.36,122.34,0.00387459]
["bitfinex-derivatives","SOLF0:USTF0",1765997078187,0.05799231,122.37,122.34,0.00387459]
["bitfinex-derivatives","SOLF0:USTF0",1765997080892,7.41519231,122.37,122.34,0.00387459]
["bitfinex-derivatives","SOLF0:USTF0",1765997083099,0.05799231,122.37,122.34,0.00387459]
["bitfinex-derivatives","SOLF0:USTF0",1765997083902,6.24802818,122.41,122.34,0.00387459]
["bitfinex-derivatives","SOLF0:USTF0",1765997084100,69.08,122.42,122.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997084101,6.128769,122.4,122.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997084402,69.08,122.42,122.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997084606,69.08,122.42,122.36,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1765997084795,6.24802818,122.44,122.36,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1765997085000,0.00030188,122.41,122.39,3.44983075]
["bitfinex-derivatives","SOLF0:USTF0",1765997085195,7.3522,122.46,122.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997086000,7.3522,122.46,122.41,0.00118307]
["bitfinex-derivatives","SOLF0:USTF0",1765997086001,145.16173325,122.44,122.41,0.00118307]
["bitfinex-derivatives","SOLF0:USTF0",1765997086193,145.16173325,122.44,122.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997086395,7.3561,122.39,122.31,10.7502]
["bitfinex-derivatives","SOLF0:USTF0",1765997087411,0.00345305,122.36,122.34,0.05613601]
["bitfinex-derivatives","SOLF0:USTF0",1765997087706,6.24802818,122.41,122.34,0.05613601]
["bitfinex-derivatives","SOLF0:USTF0",1765997088095,13.50583716,122.41,122.34,0.05613601]
["bitfinex-derivatives","SOLF0:USTF0",1765997088509,0.05733355,122.39,122.34,0.05613601]
["bitfinex-derivatives","SOLF0:USTF0",1765997088913,0.05733355,122.39,122.3,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1765997089103,7.3566,122.38,122.3,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1765997089510,7.25780898,122.37,122.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997089815,6.24802818,122.38,122.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997090108,0.00163942,122.34,122.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997090416,14.61420898,122.39,122.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997090602,14.61440898,122.38,122.29,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1765997090801,14.61440898,122.38,122.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997091111,0.05745837,122.35,122.32,0.0620044]
["bitfinex-derivatives","SOLF0:USTF0",1765997091809,7.25780898,122.38,122.32,3.4520044]
["bitfinex-derivatives","SOLF0:USTF0",1765997092116,7.25780898,122.39,122.32,3.4520044]
["bitfinex-derivatives","SOLF0:USTF0",1765997092304,7.25780898,122.39,122.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997093008,0.05836206,122.37,122.34,0.05225339]
["bitfinex-derivatives","SOLF0:USTF0",1765997095004,7.41576206,122.37,122.34,0.05225339]
["bitfinex-derivatives","SOLF0:USTF0",1765997095405,0.05836206,122.37,122.34,0.05225339]
["bitfinex-derivatives","SOLF0:USTF0",1765997096217,6.1652471,122.36,122.34,0.05225339]
["bitfinex-derivatives","SOLF0:USTF0",1765997096404,6.1652471,122.35,122.34,0.05225339]
["bitfinex-derivatives","SOLF0:USTF0",1765997096711,6.1652471,122.35,122.34,0.00225339]
["bitfinex-derivatives","SOLF0:USTF0",1765997097415,6.1652471,122.35,122.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997097716,6.1652471,122.34,122.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997097918,13.50583716,122.36,122.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997097919,6.1652471,122.33,122.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997098218,6.1652471,122.32,122.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997098417,6.21869363,122.31,122.28,3.45011528]
["bitfinex-derivatives","SOLF0:USTF0",1765997098614,0.05344653,122.31,122.28,3.44273289]
["bitfinex-derivatives","SOLF0:USTF0",1765997098819,0.00344653,122.31,122.28,3.44273289]
["bitfinex-derivatives","SOLF0:USTF0",1765997099208,0.00344653,122.31,122.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997099505,0.00344653,122.31,122.28,7.41513289]
["bitfinex-derivatives","SOLF0:USTF0",1765997099506,0.00344653,122.31,122.28,3.44273289]
["bitfinex-derivatives","SOLF0:USTF0",1765997100217,0.00344653,122.31,122.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997100617,69.1,122.38,122.3,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1765997100814,69.1,122.38,122.27,117.9239]
["bitfinex-derivatives","SOLF0:USTF0",1765997101029,7.52721769,122.37,122.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997101210,114.4748,122.34,122.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997101521,0.00291953,122.3,122.28,0.0598583]
["bitfinex-derivatives","SOLF0:USTF0",1765997101716,0.00291953,122.3,122.28,3.4498583]
["bitfinex-derivatives","SOLF0:USTF0",1765997101909,0.00291953,122.3,122.28,0.0598583]
["bitfinex-derivatives","SOLF0:USTF0",1765997103621,0.00291953,122.3,122.22,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1765997103818,114.5188,122.29,122.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997104314,17.68597415,122.31,122.2,117.9905]
["bitfinex-derivatives","SOLF0:USTF0",1765997104628,0.05241394,122.27,122.24,0.05720735]
["bitfinex-derivatives","SOLF0:USTF0",1765997105619,0.00241394,122.27,122.24,3.44720735]
["bitfinex-derivatives","SOLF0:USTF0",1765997106020,0.00241394,122.27,122.25,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1765997106213,0.06,122.34,122.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997106716,0.06,122.34,122.28,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1765997107011,7.419,122.34,122.24,114.5608]
["bitfinex-derivatives","SOLF0:USTF0",1765997107216,0.05414339,122.3,122.28,0.06137525]
["bitfinex-derivatives","SOLF0:USTF0",1765997107416,0.05414339,122.3,122.23,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1765997108012,0.05414339,122.3,122.24,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1765997108218,7.3603,122.32,122.22,117.9733]
["bitfinex-derivatives","SOLF0:USTF0",1765997108417,0.05412227,122.28,122.26,0.05958447]
["bitfinex-derivatives","SOLF0:USTF0",1765997108825,0.05412227,122.28,122.26,3.44958447]
["bitfinex-derivatives","SOLF0:USTF0",1765997108826,0.00412227,122.28,122.26,3.44958447]
["bitfinex-derivatives","SOLF0:USTF0",1765997109324,0.05,122.35,122.26,117.99248447]
["bitfinex-derivatives","SOLF0:USTF0",1765997109529,0.05,122.35,122.26,117.9329]
["bitfinex-derivatives","SOLF0:USTF0",1765997109717,7.3581,122.36,122.27,117.7267]
["bitfinex-derivatives","SOLF0:USTF0",1765997109917,7.3581,122.36,122.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765997110519,0.05520418,122.33,122.3,0.05604377]
["bitfinex-derivatives","SOLF0:USTF0",1765997111019,7.4069,122.38,122.31,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1765997111322,10.15875646,122.4,122.3,117.8252]
["bitfinex-derivatives","SOLF0:USTF0",1765997111523,6.12733131,122.39,122.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997111832,69.12,122.42,122.33,117.7992]
["bitfinex-derivatives","SOLF0:USTF0",1765997112032,0.06177063,122.39,122.36,0.0611628]
["bitfinex-derivatives","SOLF0:USTF0",1765997112220,0.00177063,122.39,122.37,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1765997112621,0.16,122.47,122.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997112822,0.16,122.47,122.4,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1765997113017,0.16,122.47,122.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997113238,6.12133383,122.46,122.38,117.752]
["bitfinex-derivatives","SOLF0:USTF0",1765997113525,0.16,122.47,122.41,0.06254786]
["bitfinex-derivatives","SOLF0:USTF0",1765997113729,0.05573194,122.43,122.41,0.06254786]
["bitfinex-derivatives","SOLF0:USTF0",1765997114128,76.4702,122.49,122.41,0.06254786]
["bitfinex-derivatives","SOLF0:USTF0",1765997114430,6.12525022,122.48,122.39,117.7425]
["bitfinex-derivatives","SOLF0:USTF0",1765997114632,10.15875646,122.5,122.41,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1765997114924,10.15875646,122.5,122.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997114925,6.33010438,122.49,122.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997115235,0.05402385,122.47,122.44,0.00448899]
["bitfinex-derivatives","SOLF0:USTF0",1765997115617,0.00402385,122.47,122.44,10.67708899]
["bitfinex-derivatives","SOLF0:USTF0",1765997115823,0.00402385,122.47,122.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997116021,0.21,122.55,122.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997116225,6.10261095,122.54,122.45,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1765997116425,0.21,122.52,122.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997116731,0.21,122.52,122.42,117.7146]
["bitfinex-derivatives","SOLF0:USTF0",1765997116732,6.09341189,122.51,122.42,117.7146]
["bitfinex-derivatives","SOLF0:USTF0",1765997116923,0.21,122.55,122.45,114.3677]
["bitfinex-derivatives","SOLF0:USTF0",1765997117124,0.05328682,122.51,122.49,0.052646]
["bitfinex-derivatives","SOLF0:USTF0",1765997118931,0.00328682,122.51,122.49,3.372646]
["bitfinex-derivatives","SOLF0:USTF0",1765997119138,0.21328682,122.51,122.49,0.002646]
["bitfinex-derivatives","SOLF0:USTF0",1765997119631,0.21328682,122.51,122.42,117.7148]
["bitfinex-derivatives","SOLF0:USTF0",1765997119632,1.85328682,122.51,122.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997119940,69.08,122.53,122.43,117.7053]
["bitfinex-derivatives","SOLF0:USTF0",1765997120234,120.58138684,122.52,122.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997120420,120.59048684,122.51,122.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997120621,120.59048684,122.51,122.44,0.05265947]
["bitfinex-derivatives","SOLF0:USTF0",1765997120622,0.05342397,122.47,122.44,0.05265947]
["bitfinex-derivatives","SOLF0:USTF0",1765997120820,0.05342397,122.47,122.44,0.00265947]
["bitfinex-derivatives","SOLF0:USTF0",1765997121423,0.00342397,122.47,122.44,3.32265947]
["bitfinex-derivatives","SOLF0:USTF0",1765997122832,0.00342397,122.47,122.44,0.00265947]
["bitfinex-derivatives","SOLF0:USTF0",1765997130541,0.21,122.46,122.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997130742,0.21,122.45,122.37,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1765997130935,0.21,122.45,122.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997131136,0.21,122.48,122.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997131336,69.27,122.48,122.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997131536,0.06240261,122.44,122.42,0.05409499]
["bitfinex-derivatives","SOLF0:USTF0",1765997132045,0.22240261,122.44,122.42,0.00409499]
["bitfinex-derivatives","SOLF0:USTF0",1765997132231,0.16,122.43,122.42,0.00409499]
["bitfinex-derivatives","SOLF0:USTF0",1765997132430,0.16,122.42,122.32,183.8102]
["bitfinex-derivatives","SOLF0:USTF0",1765997132635,0.16,122.42,122.32,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1765997132839,0.16,122.42,122.33,117.8002]
["bitfinex-derivatives","SOLF0:USTF0",1765997133344,6.04590023,122.44,122.36,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1765997133533,0.05955111,122.41,122.39,0.05847303]
["bitfinex-derivatives","SOLF0:USTF0",1765997133942,69.22,122.45,122.39,0.05847303]
["bitfinex-derivatives","SOLF0:USTF0",1765997134836,0.05302703,122.43,122.39,0.05847303]
["bitfinex-derivatives","SOLF0:USTF0",1765997135049,0.05302703,122.43,122.39,3.37847303]
["bitfinex-derivatives","SOLF0:USTF0",1765997135545,0.05302703,122.43,122.39,0.05847303]
["bitfinex-derivatives","SOLF0:USTF0",1765997135940,0.00302703,122.43,122.39,3.37847303]
["bitfinex-derivatives","SOLF0:USTF0",1765997136246,0.00302703,122.43,122.39,117.79837303]
["bitfinex-derivatives","SOLF0:USTF0",1765997136444,0.00302703,122.43,122.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997136638,0.00302703,122.43,122.39,114.47837303]
["bitfinex-derivatives","SOLF0:USTF0",1765997136639,0.00302703,122.43,122.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997136948,0.00302703,122.43,122.39,3.37847303]
["bitfinex-derivatives","SOLF0:USTF0",1765997137138,0.00302703,122.43,122.4,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1765997137443,0.00302703,122.43,122.39,0.05847303]
["bitfinex-derivatives","SOLF0:USTF0",1765997137444,0.00302703,122.43,122.39,3.37847303]
["bitfinex-derivatives","SOLF0:USTF0",1765997138340,0.00302703,122.43,122.39,10.73427303]
["bitfinex-derivatives","SOLF0:USTF0",1765997138529,0.00302703,122.43,122.39,3.37847303]
["bitfinex-derivatives","SOLF0:USTF0",1765997139246,0.00302703,122.43,122.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997139843,0.00302703,122.43,122.41,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1765997140245,0.00302703,122.43,122.39,10.73377303]
["bitfinex-derivatives","SOLF0:USTF0",1765997140545,0.00302703,122.43,122.39,7.41377303]
["bitfinex-derivatives","SOLF0:USTF0",1765997140940,0.00302703,122.43,122.39,10.82377303]
["bitfinex-derivatives","SOLF0:USTF0",1765997141139,0.00302703,122.43,122.4,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1765997141342,0.00302703,122.43,122.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765997141949,0.00302703,122.43,122.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765997143940,10.43875646,122.54,122.45,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1765997144135,0.28,122.54,122.45,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1765997144336,0.28,122.52,122.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765997144941,0.05832669,122.49,122.46,0.05770176]
["bitfinex-derivatives","SOLF0:USTF0",1765997146740,0.05832669,122.49,122.46,3.46770176]
["bitfinex-derivatives","SOLF0:USTF0",1765997147148,0.05832669,122.49,122.46,0.05770176]
["bitfinex-derivatives","SOLF0:USTF0",1765997147651,0.28,122.53,122.46,3.46770176]
["bitfinex-derivatives","SOLF0:USTF0",1765997148148,0.28,122.53,122.46,0.05770176]
["bitfinex-derivatives","SOLF0:USTF0",1765997148356,6.04337132,122.52,122.46,0.05770176]
["bitfinex-derivatives","SOLF0:USTF0",1765997148543,0.28,122.53,122.46,0.05770176]
["bitfinex-derivatives","SOLF0:USTF0",1765997148751,0.05729121,122.5,122.46,0.05770176]
["bitfinex-derivatives","SOLF0:USTF0",1765997150152,0.05729121,122.5,122.46,10.81920176]
["bitfinex-derivatives","SOLF0:USTF0",1765997150556,0.05729121,122.5,122.46,0.05770176]
["bitfinex-derivatives","SOLF0:USTF0",1765997152347,0.05729121,122.5,122.46,7.40930176]
["bitfinex-derivatives","SOLF0:USTF0",1765997153052,0.05729121,122.5,122.46,0.05770176]
["bitfinex-derivatives","SOLF0:USTF0",1765997153255,0.05729121,122.5,122.41,114.4036]
["bitfinex-derivatives","SOLF0:USTF0",1765997153256,30.81380548,122.49,122.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765997153458,24.75,122.47,122.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765997153652,7.3525,122.45,122.37,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1765997153956,6.06380548,122.44,122.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765997154150,6.06380548,122.43,122.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765997154357,0.00226742,122.41,122.39,0.05789323]
["bitfinex-derivatives","SOLF0:USTF0",1765997154559,24.81,122.45,122.39,0.05789323]
["bitfinex-derivatives","SOLF0:USTF0",1765997154748,6.08019869,122.44,122.39,0.05789323]
["bitfinex-derivatives","SOLF0:USTF0",1765997155056,6.08019869,122.43,122.39,3.46789323]
["bitfinex-derivatives","SOLF0:USTF0",1765997155346,0.05597219,122.42,122.39,3.46789323]
["bitfinex-derivatives","SOLF0:USTF0",1765997155555,0.05597219,122.42,122.34,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1765997155556,3.5157735,122.42,122.34,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1765997155742,3.5157735,122.42,122.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765997155743,27.93,122.42,122.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765997155940,27.93,122.4,122.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765997156661,24.47,122.4,122.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765997156846,24.47,122.42,122.34,3.47188686]
["bitfinex-derivatives","SOLF0:USTF0",1765997157159,24.47,122.42,122.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765997157747,0.05668355,122.39,122.37,0.06292744]
["bitfinex-derivatives","SOLF0:USTF0",1765997158155,3.46,122.43,122.37,0.06292744]
["bitfinex-derivatives","SOLF0:USTF0",1765997158854,7.48946808,122.48,122.39,114.4248]
["bitfinex-derivatives","SOLF0:USTF0",1765997159059,0.05945651,122.45,122.42,0.06059419]
["bitfinex-derivatives","SOLF0:USTF0",1765997159244,0.06284682,122.45,122.42,0.05706763]
["bitfinex-derivatives","SOLF0:USTF0",1765997159744,0.06284682,122.45,122.37,79.45185761]
["bitfinex-derivatives","SOLF0:USTF0",1765997159949,3.46,122.45,122.34,114.4707]
["bitfinex-derivatives","SOLF0:USTF0",1765997160555,0.06095199,122.41,122.38,0.06098004]
["bitfinex-derivatives","SOLF0:USTF0",1765997162961,0.00095199,122.41,122.38,0.06098004]
["bitfinex-derivatives","SOLF0:USTF0",1765997163158,3.46095199,122.41,122.38,0.00098004]
["bitfinex-derivatives","SOLF0:USTF0",1765997164160,0.00095199,122.41,122.38,0.00098004]
["bitfinex-derivatives","SOLF0:USTF0",1765997166449,3.46,122.4,122.33,1.07106]
["bitfinex-derivatives","SOLF0:USTF0",1765997166650,3.46,122.39,122.33,1.07106]
["bitfinex-derivatives","SOLF0:USTF0",1765997167162,7.3557,122.4,122.33,1.07106]
["bitfinex-derivatives","SOLF0:USTF0",1765997167758,0.05414218,122.38,122.35,0.0574536]
["bitfinex-derivatives","SOLF0:USTF0",1765997168851,0.00414218,122.38,122.35,0.0574536]
["bitfinex-derivatives","SOLF0:USTF0",1765997169058,0.00414218,122.38,122.36,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1765997169270,0.00414218,122.38,122.35,0.0574536]
["bitfinex-derivatives","SOLF0:USTF0",1765997170551,3.19414218,122.38,122.35,0.0574536]
["bitfinex-derivatives","SOLF0:USTF0",1765997170764,0.00414218,122.38,122.35,0.0574536]
["bitfinex-derivatives","SOLF0:USTF0",1765997173054,10.54064218,122.38,122.35,0.0574536]
["bitfinex-derivatives","SOLF0:USTF0",1765997173254,10.54064218,122.38,122.33,1.07106]
["bitfinex-derivatives","SOLF0:USTF0",1765997174068,3.18,122.36,122.33,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765997174256,3.18,122.36,122.33,0.05256896]
["bitfinex-derivatives","SOLF0:USTF0",1765997174460,3.18,122.36,122.33,0.00256896]
["bitfinex-derivatives","SOLF0:USTF0",1765997174657,0.00414218,122.38,122.33,0.00256896]
["bitfinex-derivatives","SOLF0:USTF0",1765997180373,0.00414218,122.38,122.33,7.36146896]
["bitfinex-derivatives","SOLF0:USTF0",1765997181071,0.00414218,122.38,122.33,0.00256896]
["bitfinex-derivatives","SOLF0:USTF0",1765997182572,0.00414218,122.38,122.33,7.36196896]
["bitfinex-derivatives","SOLF0:USTF0",1765997182772,0.00414218,122.38,122.33,0.00256896]
["bitfinex-derivatives","SOLF0:USTF0",1765997184267,3.18414218,122.38,122.33,0.00256896]
["bitfinex-derivatives","SOLF0:USTF0",1765997184467,3.18,122.36,122.33,0.00256896]
["bitfinex-derivatives","SOLF0:USTF0",1765997185070,10.5382,122.36,122.33,0.00256896]
["bitfinex-derivatives","SOLF0:USTF0",1765997185476,3.18,122.35,122.33,0.00256896]
["bitfinex-derivatives","SOLF0:USTF0",1765997185668,3.23207413,122.35,122.33,0.00256896]
["bitfinex-derivatives","SOLF0:USTF0",1765997185868,3.23207413,122.35,122.22,114.5799]
["bitfinex-derivatives","SOLF0:USTF0",1765997185869,3.18,122.32,122.22,114.5799]
["bitfinex-derivatives","SOLF0:USTF0",1765997186071,3.18,122.32,122.22,114.5831]
["bitfinex-derivatives","SOLF0:USTF0",1765997186271,3.18,122.32,122.24,114.5627]
["bitfinex-derivatives","SOLF0:USTF0",1765997186472,3.18,122.32,122.27,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1765997186674,72.28,122.35,122.25,114.5531]
["bitfinex-derivatives","SOLF0:USTF0",1765997186986,72.28,122.35,122.29,0.05396863]
["bitfinex-derivatives","SOLF0:USTF0",1765997186987,0.06077081,122.31,122.29,0.05396863]
["bitfinex-derivatives","SOLF0:USTF0",1765997188674,3.24077081,122.31,122.2,120.84189391]
["bitfinex-derivatives","SOLF0:USTF0",1765997188875,3.18,122.31,122.2,120.84189391]
["bitfinex-derivatives","SOLF0:USTF0",1765997189678,3.24050273,122.27,122.24,0.05809782]
["bitfinex-derivatives","SOLF0:USTF0",1765997189878,3.23344045,122.27,122.24,0.05924262]
["bitfinex-derivatives","SOLF0:USTF0",1765997190083,0.05344045,122.27,122.24,0.05924262]
["bitfinex-derivatives","SOLF0:USTF0",1765997190381,3.23344045,122.27,122.24,0.05924262]
["bitfinex-derivatives","SOLF0:USTF0",1765997190575,0.05344045,122.27,122.24,0.05924262]
["bitfinex-derivatives","SOLF0:USTF0",1765997196880,0.00344045,122.27,122.24,0.05924262]
["bitfinex-derivatives","SOLF0:USTF0",1765997197777,0.00344045,122.27,122.24,1.69924262]
["bitfinex-derivatives","SOLF0:USTF0",1765997197976,3.18,122.36,122.25,183.9552]
["bitfinex-derivatives","SOLF0:USTF0",1765997198177,3.18,122.36,122.26,120.78609391]
["bitfinex-derivatives","SOLF0:USTF0",1765997198689,7.3573,122.37,122.3,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1765997199085,0.0537038,122.35,122.32,0.05213553]
["bitfinex-derivatives","SOLF0:USTF0",1765997200889,3.4137038,122.35,122.32,0.00213553]
["bitfinex-derivatives","SOLF0:USTF0",1765997201088,3.36,122.33,122.25,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1765997201287,13.39720436,122.32,122.25,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1765997201481,10.7202,122.32,122.25,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1765997201885,6.0380886,122.31,122.21,6.24259391]
["bitfinex-derivatives","SOLF0:USTF0",1765997202093,0.05909968,122.27,122.25,0.05238655]
["bitfinex-derivatives","SOLF0:USTF0",1765997202282,0.05909968,122.27,122.25,0.00238655]
["bitfinex-derivatives","SOLF0:USTF0",1765997202481,3.41909968,122.27,122.25,0.00238655]
["bitfinex-derivatives","SOLF0:USTF0",1765997203484,10.78229968,122.27,122.25,0.00238655]
["bitfinex-derivatives","SOLF0:USTF0",1765997203687,9.39566057,122.26,122.25,0.00238655]
["bitfinex-derivatives","SOLF0:USTF0",1765997204289,3.36,122.25,122.15,137.64259391]
["bitfinex-derivatives","SOLF0:USTF0",1765997204586,3.36,122.23,122.12,75.64259391]
["bitfinex-derivatives","SOLF0:USTF0",1765997204782,6.03372191,122.22,122.14,114.6592]
["bitfinex-derivatives","SOLF0:USTF0",1765997205087,0.06036805,122.19,122.17,0.05777669]
["bitfinex-derivatives","SOLF0:USTF0",1765997205294,3.36,122.25,122.17,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1765997205683,3.36,122.25,122.15,114.6476]
["bitfinex-derivatives","SOLF0:USTF0",1765997205684,3.36,122.25,122.16,114.6402]
["bitfinex-derivatives","SOLF0:USTF0",1765997205890,3.36,122.25,122.16,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1765997206192,0.05371149,122.22,122.19,0.05711678]
["bitfinex-derivatives","SOLF0:USTF0",1765997207095,3.41371149,122.22,122.11,114.6803]
["bitfinex-derivatives","SOLF0:USTF0",1765997207392,3.41371149,122.22,122.13,114.668]
["bitfinex-derivatives","SOLF0:USTF0",1765997207393,3.36,122.22,122.13,114.668]
["bitfinex-derivatives","SOLF0:USTF0",1765997207788,69.16,122.25,122.14,114.6577]
["bitfinex-derivatives","SOLF0:USTF0",1765997207985,3.36,122.25,122.15,114.6498]
["bitfinex-derivatives","SOLF0:USTF0",1765997208190,0.05360707,122.21,122.19,0.05738216]
["bitfinex-derivatives","SOLF0:USTF0",1765997210189,0.05360707,122.21,122.16,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1765997210190,3.41360707,122.21,122.1,114.6963]
["bitfinex-derivatives","SOLF0:USTF0",1765997210397,3.36,122.21,122.1,114.6963]
["bitfinex-derivatives","SOLF0:USTF0",1765997210994,10.7253,122.24,122.14,114.658]
["bitfinex-derivatives","SOLF0:USTF0",1765997211198,0.05641145,122.2,122.18,0.06142538]
["bitfinex-derivatives","SOLF0:USTF0",1765997213486,0.05641145,122.2,122.18,0.00142538]
["bitfinex-derivatives","SOLF0:USTF0",1765997214097,3.41641145,122.2,122.18,0.00142538]
["bitfinex-derivatives","SOLF0:USTF0",1765997215293,0.05641145,122.2,122.18,0.00142538]
["bitfinex-derivatives","SOLF0:USTF0",1765997216000,0.05641145,122.2,122.09,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1765997216001,3.36,122.16,122.09,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1765997216192,3.36,122.16,122.08,114.7144]
["bitfinex-derivatives","SOLF0:USTF0",1765997216990,0.00443275,122.13,122.11,7.43070252]
["bitfinex-derivatives","SOLF0:USTF0",1765997217190,3.36,122.19,122.1,114.696]
["bitfinex-derivatives","SOLF0:USTF0",1765997217391,3.36,122.22,122.12,114.6763]
["bitfinex-derivatives","SOLF0:USTF0",1765997217591,3.36,122.22,122.15,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1765997217791,3.36,122.22,122.13,114.6684]
["bitfinex-derivatives","SOLF0:USTF0",1765997217989,0.05266373,122.19,122.16,0.05819478]
["bitfinex-derivatives","SOLF0:USTF0",1765997218192,0.05266373,122.19,122.17,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1765997218395,0.00266373,122.19,122.17,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1765997219992,0.00266373,122.19,122.16,0.05819478]
["bitfinex-derivatives","SOLF0:USTF0",1765997221697,0.00266373,122.19,122.17,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1765997222297,0.00266373,122.19,122.16,0.05819478]
["bitfinex-derivatives","SOLF0:USTF0",1765997223103,0.00266373,122.19,122.13,76.8111]
["bitfinex-derivatives","SOLF0:USTF0",1765997223104,3.36266373,122.19,122.13,76.8111]
["bitfinex-derivatives","SOLF0:USTF0",1765997223307,3.36266373,122.19,122.11,114.6846]
["bitfinex-derivatives","SOLF0:USTF0",1765997223606,3.36,122.22,122.14,114.6579]
["bitfinex-derivatives","SOLF0:USTF0",1765997223806,114.5289,122.28,122.14,114.6579]
["bitfinex-derivatives","SOLF0:USTF0",1765997223807,3.36,122.25,122.15,184.0895]
["bitfinex-derivatives","SOLF0:USTF0",1765997224307,0.00489352,122.21,122.19,0.05218733]
["bitfinex-derivatives","SOLF0:USTF0",1765997224507,10.7236,122.27,122.17,114.6307]
["bitfinex-derivatives","SOLF0:USTF0",1765997225113,3.36,122.27,122.18,114.6161]
["bitfinex-derivatives","SOLF0:USTF0",1765997225425,0.05562905,122.24,122.21,0.05774288]
["bitfinex-derivatives","SOLF0:USTF0",1765997225817,3.41562905,122.24,122.15,184.0895]
["bitfinex-derivatives","SOLF0:USTF0",1765997226120,3.36,122.24,122.15,184.0895]
["bitfinex-derivatives","SOLF0:USTF0",1765997226310,3.36,122.24,122.15,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1765997226515,3.36,122.24,122.15,184.0872]
["bitfinex-derivatives","SOLF0:USTF0",1765997227017,3.41838281,122.21,122.18,0.00437518]
["bitfinex-derivatives","SOLF0:USTF0",1765997227218,3.36,122.21,122.1,184.1358]
["bitfinex-derivatives","SOLF0:USTF0",1765997227618,3.36,122.21,122.13,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1765997228021,0.05784177,122.18,122.16,0.0576255]
["bitfinex-derivatives","SOLF0:USTF0",1765997228216,3.42214449,122.18,122.08,114.7099]
["bitfinex-derivatives","SOLF0:USTF0",1765997228422,6.01270261,122.17,122.07,114.7222]
["bitfinex-derivatives","SOLF0:USTF0",1765997228622,3.36,122.18,122.06,184.1742]
["bitfinex-derivatives","SOLF0:USTF0",1765997228818,16.74182815,122.17,122.06,184.1742]
["bitfinex-derivatives","SOLF0:USTF0",1765997229014,3.36,122.16,122.06,76.8153]
["bitfinex-derivatives","SOLF0:USTF0",1765997229221,0.06100006,122.12,122.1,0.05188583]
["bitfinex-derivatives","SOLF0:USTF0",1765997229415,3.31,122.19,122.1,114.74308583]
["bitfinex-derivatives","SOLF0:USTF0",1765997229728,3.31,122.17,122.07,114.7211]
["bitfinex-derivatives","SOLF0:USTF0",1765997230322,3.31,122.17,122.07,176.7211]
["bitfinex-derivatives","SOLF0:USTF0",1765997230518,0.05514289,122.13,122.11,0.05545228]
["bitfinex-derivatives","SOLF0:USTF0",1765997231930,0.05514289,122.13,122.06,76.8353]
["bitfinex-derivatives","SOLF0:USTF0",1765997232326,3.37514289,122.13,122.02,6.88332714]
["bitfinex-derivatives","SOLF0:USTF0",1765997232531,3.32,122.13,122.04,114.7505]
["bitfinex-derivatives","SOLF0:USTF0",1765997233028,3.32,122.13,122.07,7.43531432]
["bitfinex-derivatives","SOLF0:USTF0",1765997233216,10.17873998,122.19,122.07,114.78301432]
["bitfinex-derivatives","SOLF0:USTF0",1765997233416,6.01741285,122.18,122.09,114.7048]
["bitfinex-derivatives","SOLF0:USTF0",1765997233616,6.01741285,122.17,122.11,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1765997233916,3.32,122.19,122.11,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1765997234116,0.05563393,122.16,122.14,0.06078324]
["bitfinex-derivatives","SOLF0:USTF0",1765997234318,3.32,122.21,122.14,0.06078324]
["bitfinex-derivatives","SOLF0:USTF0",1765997234516,114.5781,122.23,122.09,176.7048]
["bitfinex-derivatives","SOLF0:USTF0",1765997234517,3.32,122.19,122.09,176.7048]
["bitfinex-derivatives","SOLF0:USTF0",1765997234726,9.33648928,122.18,122.08,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1765997234934,3.32,122.18,122.08,184.169]
["bitfinex-derivatives","SOLF0:USTF0",1765997235328,0.06156216,122.14,122.12,0.05739794]
["bitfinex-derivatives","SOLF0:USTF0",1765997236935,0.00156216,122.14,122.12,0.05739794]
["bitfinex-derivatives","SOLF0:USTF0",1765997237833,0.00156216,122.14,122.08,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1765997238740,3.32,122.13,122.03,114.7621]
["bitfinex-derivatives","SOLF0:USTF0",1765997239232,3.32,122.13,122.06,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1765997239437,10.6902,122.16,122.05,114.7408]
["bitfinex-derivatives","SOLF0:USTF0",1765997239735,0.05969812,122.12,122.09,0.05315387]
["bitfinex-derivatives","SOLF0:USTF0",1765997239930,0.05209453,122.12,122.09,0.05299564]
["bitfinex-derivatives","SOLF0:USTF0",1765997240129,3.37209453,122.12,122.09,0.00299564]
["bitfinex-derivatives","SOLF0:USTF0",1765997242134,0.05209453,122.12,122.09,0.00299564]
["bitfinex-derivatives","SOLF0:USTF0",1765997242730,3.37209453,122.12,122.09,0.00299564]
["bitfinex-derivatives","SOLF0:USTF0",1765997243335,3.32,122.11,122.09,0.00299564]
["bitfinex-derivatives","SOLF0:USTF0",1765997243534,3.32,122.11,122.02,5.45835324]
["bitfinex-derivatives","SOLF0:USTF0",1765997243842,3.32,122.11,122.02,12.83595324]
["bitfinex-derivatives","SOLF0:USTF0",1765997244136,3.32,122.11,122.02,120.22765324]
["bitfinex-derivatives","SOLF0:USTF0",1765997244543,3.32,122.11,122.03,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1765997244836,0.05634142,122.08,122.06,0.05931396]
["bitfinex-derivatives","SOLF0:USTF0",1765997245937,3.32,122.15,122.06,0.05931396]
["bitfinex-derivatives","SOLF0:USTF0",1765997246135,3.32,122.15,122.05,114.7396]
["bitfinex-derivatives","SOLF0:USTF0",1765997246742,0.00372299,122.11,122.09,0.05521539]
["bitfinex-derivatives","SOLF0:USTF0",1765997247548,0.00372299,122.11,122.09,78.56901539]
["bitfinex-derivatives","SOLF0:USTF0",1765997247840,0.00372299,122.11,122.09,76.92901539]
["bitfinex-derivatives","SOLF0:USTF0",1765997252030,0.00372299,122.11,122.09,7.42901539]
["bitfinex-derivatives","SOLF0:USTF0",1765997253130,10.6873,122.21,122.13,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1765997253431,10.17873998,122.27,122.15,114.6489]
["bitfinex-derivatives","SOLF0:USTF0",1765997253632,3.32,122.25,122.17,114.6276]
["bitfinex-derivatives","SOLF0:USTF0",1765997254240,3.32,122.25,122.2,0.05935344]
["bitfinex-derivatives","SOLF0:USTF0",1765997254441,3.32,122.25,122.13,114.6676]
["bitfinex-derivatives","SOLF0:USTF0",1765997254643,3.32,122.23,122.13,184.1676]
["bitfinex-derivatives","SOLF0:USTF0",1765997254946,6.0258744,122.24,122.13,184.1676]
["bitfinex-derivatives","SOLF0:USTF0",1765997254947,3.32,122.21,122.14,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1765997255540,0.05364143,122.19,122.16,0.0619425]
["bitfinex-derivatives","SOLF0:USTF0",1765997257048,3.37364143,122.19,122.16,0.0019425]
["bitfinex-derivatives","SOLF0:USTF0",1765997258339,3.32,122.17,122.16,0.0019425]
["bitfinex-derivatives","SOLF0:USTF0",1765997259142,3.32,122.17,122.11,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1765997260248,0.05686337,122.15,122.13,0.05427185]
["bitfinex-derivatives","SOLF0:USTF0",1765997260839,3.50686337,122.15,122.11,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1765997261046,3.50686337,122.15,122.06,229.4595]
["bitfinex-derivatives","SOLF0:USTF0",1765997261350,3.45,122.15,122.06,229.4595]
["bitfinex-derivatives","SOLF0:USTF0",1765997261949,0.05472149,122.12,122.09,0.06246997]
["bitfinex-derivatives","SOLF0:USTF0",1765997263052,3.50472149,122.12,122.09,0.00246997]
["bitfinex-derivatives","SOLF0:USTF0",1765997263639,0.05472149,122.12,122.09,0.00246997]
["bitfinex-derivatives","SOLF0:USTF0",1765997264242,0.05472149,122.12,122.09,7.37606997]
["bitfinex-derivatives","SOLF0:USTF0",1765997264443,0.05472149,122.12,122.09,0.00246997]
["bitfinex-derivatives","SOLF0:USTF0",1765997266253,3.50472149,122.12,122.09,0.00246997]
["bitfinex-derivatives","SOLF0:USTF0",1765997266652,3.45,122.11,122.09,0.00246997]
["bitfinex-derivatives","SOLF0:USTF0",1765997267646,10.8229,122.11,122.09,0.00246997]
["bitfinex-derivatives","SOLF0:USTF0",1765997267852,3.45,122.11,122.09,0.00246997]
["bitfinex-derivatives","SOLF0:USTF0",1765997268653,3.45,122.1,122.02,5.45835324]
["bitfinex-derivatives","SOLF0:USTF0",1765997269341,9.47584679,122.13,122.03,114.7614]
["bitfinex-derivatives","SOLF0:USTF0",1765997269545,3.45,122.13,122.04,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1765997269742,0.06070806,122.09,122.07,0.05897845]
["bitfinex-derivatives","SOLF0:USTF0",1765997270655,3.51070806,122.09,122.04,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1765997270958,0.06070806,122.09,122.04,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1765997271147,0.00070806,122.09,122.07,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1765997272153,0.00070806,122.09,122.07,7.43660702]
["bitfinex-derivatives","SOLF0:USTF0",1765997272352,0.00070806,122.09,122.07,0.06180702]
["bitfinex-derivatives","SOLF0:USTF0",1765997272860,0.00070806,122.09,122.07,0.00180702]
["bitfinex-derivatives","SOLF0:USTF0",1765997280066,3.45070806,122.09,122.07,0.00180702]
["bitfinex-derivatives","SOLF0:USTF0",1765997280858,0.00070806,122.09,122.07,0.00180702]
["bitfinex-derivatives","SOLF0:USTF0",1765997281868,3.45070806,122.09,122.07,0.00180702]
["bitfinex-derivatives","SOLF0:USTF0",1765997282377,114.8138,121.98,121.86,126.3238]
["bitfinex-derivatives","SOLF0:USTF0",1765997282565,6.27659974,121.93,121.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997282771,6.02089145,121.92,121.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997283076,6.27659974,121.9,121.78,118.2096]
["bitfinex-derivatives","SOLF0:USTF0",1765997283376,6.27659974,121.84,121.77,115.0071]
["bitfinex-derivatives","SOLF0:USTF0",1765997283571,7.91659974,121.84,121.77,115.0046]
["bitfinex-derivatives","SOLF0:USTF0",1765997283768,120.89228731,121.89,121.76,115.0141]
["bitfinex-derivatives","SOLF0:USTF0",1765997284088,6.27659974,121.85,121.75,115.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765997284279,6.27659974,121.85,121.71,123.2463]
["bitfinex-derivatives","SOLF0:USTF0",1765997284280,6.27659974,121.82,121.71,123.2463]
["bitfinex-derivatives","SOLF0:USTF0",1765997284581,6.27659974,121.79,121.7,123.7969763]
["bitfinex-derivatives","SOLF0:USTF0",1765997284779,0.06029428,121.77,121.7,120.5766763]
["bitfinex-derivatives","SOLF0:USTF0",1765997284971,0.06029428,121.77,121.7,12.9033763]
["bitfinex-derivatives","SOLF0:USTF0",1765997285174,0.06029428,121.77,121.7,5.5059763]
["bitfinex-derivatives","SOLF0:USTF0",1765997285477,6.33689402,121.77,121.7,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765997285681,0.06029428,121.77,121.7,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765997285875,0.06029428,121.77,121.72,0.06234087]
["bitfinex-derivatives","SOLF0:USTF0",1765997286279,147.51689402,121.77,121.72,0.00234087]
["bitfinex-derivatives","SOLF0:USTF0",1765997286581,24.53,121.71,121.7,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765997286773,115.0293,121.75,121.7,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765997286979,121.29609974,121.76,121.7,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765997287170,121.32459974,121.73,121.7,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765997287373,6.27659974,121.73,121.7,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765997287574,69.24,121.74,121.7,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765997287879,0.05173956,121.73,121.7,3.2200763]
["bitfinex-derivatives","SOLF0:USTF0",1765997288088,190.48039974,121.84,121.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997288388,69.26,121.88,121.76,118.2349]
["bitfinex-derivatives","SOLF0:USTF0",1765997288574,114.9153,121.87,121.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997288774,114.9447,121.84,121.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997288989,0.05808581,121.79,121.77,0.05255739]
["bitfinex-derivatives","SOLF0:USTF0",1765997289175,0.05808581,121.79,121.77,0.00255739]
["bitfinex-derivatives","SOLF0:USTF0",1765997289176,0.06060078,121.79,121.77,0.00255739]
["bitfinex-derivatives","SOLF0:USTF0",1765997290782,184.2814,121.78,121.7,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765997290982,122.4045,121.77,121.7,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765997291285,114.9912,121.79,121.7,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765997291584,114.9516,121.83,121.7,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765997291585,114.9516,121.83,121.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997291786,0.05397191,121.79,121.72,118.4389]
["bitfinex-derivatives","SOLF0:USTF0",1765997291992,0.05397191,121.79,121.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997292287,0.05397191,121.79,121.73,118.4323]
["bitfinex-derivatives","SOLF0:USTF0",1765997292488,0.05397191,121.79,121.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997292687,114.9261,121.86,121.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997292874,114.9438,121.84,121.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997293075,184.2438,121.84,121.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997293283,114.9534,121.83,121.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997293594,344.6591,121.9,121.7,190.94927604]
["bitfinex-derivatives","SOLF0:USTF0",1765997293595,6.27659974,121.91,121.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997293790,229.7171,121.93,121.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997293791,114.8236,121.97,121.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997294086,0.00320376,121.92,121.9,3.44882987]
["bitfinex-derivatives","SOLF0:USTF0",1765997294284,184.1131,122.0,121.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997294493,114.7931,122.0,121.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997294881,75.59659974,122.01,121.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997295082,0.00440954,121.97,121.94,3.45276706]
["bitfinex-derivatives","SOLF0:USTF0",1765997295280,6.27659974,122.03,121.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997295480,121.01189974,122.06,121.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997295683,121.01189974,122.06,121.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997295684,6.27659974,122.06,121.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997296088,114.83074483,122.02,122.0,0.00021275]
["bitfinex-derivatives","SOLF0:USTF0",1765997296289,184.1042,122.01,121.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997296484,69.32,122.01,121.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997296684,121.04748485,122.04,121.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997296886,184.089,122.03,121.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997297079,114.7936,122.0,121.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997297284,0.06076429,121.97,121.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997297490,114.7936,122.0,121.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997297491,114.8023,121.99,121.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997297680,122.1823,121.99,121.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997297885,114.8319,121.96,121.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997298287,0.06316391,121.92,121.89,0.05238532]
["bitfinex-derivatives","SOLF0:USTF0",1765997298693,0.00316391,121.92,121.89,3.44238532]
["bitfinex-derivatives","SOLF0:USTF0",1765997298885,0.00316391,121.92,121.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997299486,0.00316391,121.92,121.89,3.44238532]
["bitfinex-derivatives","SOLF0:USTF0",1765997300190,114.8032,121.99,121.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997300994,114.8124,121.98,121.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997301294,114.8218,121.97,121.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997301493,114.8218,121.97,121.84,147.29207527]
["bitfinex-derivatives","SOLF0:USTF0",1765997301494,0.06069586,121.93,121.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997301695,121.11698485,121.96,121.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997301888,6.28588485,121.96,121.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997302083,76.6807,121.98,121.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997302287,7.3807,121.98,121.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997302489,122.1915,121.98,121.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997302692,0.00379065,121.94,121.91,3.44881729]
["bitfinex-derivatives","SOLF0:USTF0",1765997302891,7.3793,122.01,121.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997303090,121.04868485,122.03,121.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997303488,114.7746,122.02,121.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997303690,114.7741,122.02,121.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997303889,114.7741,122.02,121.96,0.05728318]
["bitfinex-derivatives","SOLF0:USTF0",1765997303890,0.0611319,121.98,121.96,0.05728318]
["bitfinex-derivatives","SOLF0:USTF0",1765997304392,0.0611319,121.98,121.88,184.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765997304393,114.8729319,121.98,121.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997304592,114.8118,121.98,121.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997305096,7.3811,121.98,121.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997305495,7.3795,122.0,121.92,0.05153411]
["bitfinex-derivatives","SOLF0:USTF0",1765997305698,7.3795,122.0,121.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997305995,122.1525,122.02,121.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997306203,114.7742,122.02,121.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997306396,114.7831,122.01,121.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997306697,0.06166137,121.98,121.96,0.05408756]
["bitfinex-derivatives","SOLF0:USTF0",1765997306906,0.06166137,121.98,121.87,122.2968]
["bitfinex-derivatives","SOLF0:USTF0",1765997306907,114.8387,121.95,121.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997307196,114.8493,121.94,121.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997307606,122.2327,121.94,121.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997307803,114.8493,121.94,121.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997308003,121.13518485,121.94,121.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997308193,0.05831855,121.91,121.89,0.05506386]
["bitfinex-derivatives","SOLF0:USTF0",1765997308503,121.10528485,121.97,121.89,3.44506386]
["bitfinex-derivatives","SOLF0:USTF0",1765997308704,114.81,121.98,121.89,3.44506386]
["bitfinex-derivatives","SOLF0:USTF0",1765997308705,114.8106,121.98,121.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997308908,122.2023,121.97,121.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997309100,114.8208,121.97,121.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997309693,0.05457563,121.94,121.92,0.0628417]
["bitfinex-derivatives","SOLF0:USTF0",1765997310095,114.8624,121.93,121.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997310310,114.8688,121.92,121.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997310808,114.888,121.9,121.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997311198,184.1688,121.92,121.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997311397,184.1688,121.92,121.85,0.05054071]
["bitfinex-derivatives","SOLF0:USTF0",1765997311600,7.3857,121.9,121.85,0.05054071]
["bitfinex-derivatives","SOLF0:USTF0",1765997312107,184.1688,121.92,121.85,0.05054071]
["bitfinex-derivatives","SOLF0:USTF0",1765997312108,69.3,121.92,121.85,0.05054071]
["bitfinex-derivatives","SOLF0:USTF0",1765997312507,0.05330425,121.9,121.85,3.44054071]
["bitfinex-derivatives","SOLF0:USTF0",1765997313297,7.43900425,121.9,121.85,0.05054071]
["bitfinex-derivatives","SOLF0:USTF0",1765997313797,7.3863,121.89,121.85,0.05054071]
["bitfinex-derivatives","SOLF0:USTF0",1765997315014,76.6869,121.88,121.85,0.05054071]
["bitfinex-derivatives","SOLF0:USTF0",1765997315206,75.6391891,121.9,121.85,0.05054071]
["bitfinex-derivatives","SOLF0:USTF0",1765997315707,0.05330425,121.9,121.85,3.44054071]
["bitfinex-derivatives","SOLF0:USTF0",1765997315904,0.00330425,121.9,121.85,3.44054071]
["bitfinex-derivatives","SOLF0:USTF0",1765997316506,0.00330425,121.9,121.85,11.36642556]
["bitfinex-derivatives","SOLF0:USTF0",1765997316809,0.00330425,121.9,121.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997317404,0.00330425,121.9,121.85,0.05054071]
["bitfinex-derivatives","SOLF0:USTF0",1765997317703,0.00330425,121.9,121.85,3.44054071]
["bitfinex-derivatives","SOLF0:USTF0",1765997318311,0.00330425,121.9,121.85,0.05054071]
["bitfinex-derivatives","SOLF0:USTF0",1765997318506,114.8948,121.89,121.85,0.05054071]
["bitfinex-derivatives","SOLF0:USTF0",1765997318701,0.00330425,121.9,121.85,0.05054071]
["bitfinex-derivatives","SOLF0:USTF0",1765997318899,114.8991,121.89,121.85,0.05054071]
["bitfinex-derivatives","SOLF0:USTF0",1765997319103,121.18498485,121.89,121.85,0.05054071]
["bitfinex-derivatives","SOLF0:USTF0",1765997319614,6.28588485,121.89,121.85,0.05054071]
["bitfinex-derivatives","SOLF0:USTF0",1765997320414,0.00330425,121.9,121.85,0.05054071]
["bitfinex-derivatives","SOLF0:USTF0",1765997320602,0.00330425,121.9,121.85,3.44054071]
["bitfinex-derivatives","SOLF0:USTF0",1765997320916,0.00330425,121.9,121.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997321105,69.32,121.97,121.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997321304,121.07988485,122.0,121.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997321513,121.09758485,121.98,121.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997321706,121.08868485,121.99,121.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997322012,190.40868485,121.99,121.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997322216,0.05916612,121.95,121.93,0.05428225]
["bitfinex-derivatives","SOLF0:USTF0",1765997323212,0.05916612,121.95,121.93,0.00428225]
["bitfinex-derivatives","SOLF0:USTF0",1765997325618,6.28588485,121.99,121.93,0.00428225]
["bitfinex-derivatives","SOLF0:USTF0",1765997326015,7.3791,122.01,121.93,0.00428225]
["bitfinex-derivatives","SOLF0:USTF0",1765997326210,7.3791,122.01,121.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997326516,75.58588485,122.02,121.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997326710,0.05940819,121.97,121.94,0.06245395]
["bitfinex-derivatives","SOLF0:USTF0",1765997326915,0.05940819,121.97,121.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997327115,6.28588485,122.02,121.93,3.31839753]
["bitfinex-derivatives","SOLF0:USTF0",1765997327306,13.66418485,122.02,121.94,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1765997327704,6.28588485,122.05,121.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997327906,13.66208485,122.06,121.97,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1765997328111,6.28588485,122.06,121.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997328306,0.00423715,122.02,122.0,3.31976425]
["bitfinex-derivatives","SOLF0:USTF0",1765997328521,6.28588485,122.09,122.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997328718,6.28588485,122.09,121.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997328909,5.98741624,122.08,121.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997329110,6.28588485,122.08,121.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997329311,35.12060651,122.43,121.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997329312,114.6755,122.13,122.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997329506,6.28588485,122.1,122.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997329718,6.28588485,122.07,122.05,4.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765997329922,6.28588485,122.07,121.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997330216,6.28588485,122.07,121.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997330417,6.28588485,122.07,122.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997330622,6.28588485,122.07,121.96,114.8255]
["bitfinex-derivatives","SOLF0:USTF0",1765997330623,6.28588485,122.07,121.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997330818,0.05876221,122.03,122.0,0.05951659]
["bitfinex-derivatives","SOLF0:USTF0",1765997332722,69.28,122.07,122.0,3.31951659]
["bitfinex-derivatives","SOLF0:USTF0",1765997332912,6.28588485,122.12,122.04,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1765997333106,5.99483736,122.11,122.04,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1765997333311,6.28588485,122.13,122.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997333613,183.9189,122.17,122.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997333614,6.28588485,122.16,122.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997333819,5.99514482,122.15,122.07,117.9823]
["bitfinex-derivatives","SOLF0:USTF0",1765997334019,0.05772132,122.13,122.1,0.05756563]
["bitfinex-derivatives","SOLF0:USTF0",1765997334215,6.28588485,122.19,122.1,3.31756563]
["bitfinex-derivatives","SOLF0:USTF0",1765997334408,5.9937103,122.18,122.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997334617,6.28588485,122.16,122.08,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1765997334810,6.28588485,122.17,122.08,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1765997335118,5.99438624,122.16,122.08,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1765997335309,0.06112826,122.14,122.11,0.05540794]
["bitfinex-derivatives","SOLF0:USTF0",1765997336121,0.06112826,122.14,122.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997336307,6.34701311,122.14,122.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997336511,6.28588485,122.11,122.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997336925,5.99334101,122.1,122.0,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1765997337227,6.28588485,122.08,122.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997337522,0.05458591,122.06,122.04,0.00483727]
["bitfinex-derivatives","SOLF0:USTF0",1765997338717,122.04564821,122.13,122.04,3.26483727]
["bitfinex-derivatives","SOLF0:USTF0",1765997338923,7.373,122.11,122.01,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1765997339118,5.99728539,122.1,122.01,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1765997339325,5.99728539,122.09,122.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997339516,5.99728539,122.08,122.0,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1765997339712,0.05207426,122.05,122.03,0.05334978]
["bitfinex-derivatives","SOLF0:USTF0",1765997339908,0.00207426,122.05,122.03,0.05334978]
["bitfinex-derivatives","SOLF0:USTF0",1765997340318,0.00207426,122.05,122.03,0.00334978]
["bitfinex-derivatives","SOLF0:USTF0",1765997340517,6.28795911,122.05,122.03,0.00334978]
["bitfinex-derivatives","SOLF0:USTF0",1765997340727,5.98974886,122.04,121.93,118.1162]
["bitfinex-derivatives","SOLF0:USTF0",1765997341028,6.28588485,122.09,121.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997341325,114.6862,122.12,122.02,118.0309]
["bitfinex-derivatives","SOLF0:USTF0",1765997341326,6.28588485,122.12,122.02,118.0309]
["bitfinex-derivatives","SOLF0:USTF0",1765997341514,7.3718,122.13,122.02,118.0309]
["bitfinex-derivatives","SOLF0:USTF0",1765997341919,10.19690871,122.14,122.06,3.31593093]
["bitfinex-derivatives","SOLF0:USTF0",1765997342122,10.19690871,122.14,122.02,187.5509]
["bitfinex-derivatives","SOLF0:USTF0",1765997342312,10.19690871,122.14,122.04,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1765997342517,7.3707,122.15,122.05,118.0031]
["bitfinex-derivatives","SOLF0:USTF0",1765997342819,229.2277,122.19,122.09,117.9633]
["bitfinex-derivatives","SOLF0:USTF0",1765997342820,10.19690871,122.19,122.09,117.9633]
["bitfinex-derivatives","SOLF0:USTF0",1765997343032,0.05558288,122.15,122.13,0.05656464]
["bitfinex-derivatives","SOLF0:USTF0",1765997343319,0.05259964,122.15,122.13,0.05684663]
["bitfinex-derivatives","SOLF0:USTF0",1765997344423,114.5681,122.24,122.13,3.31684663]
["bitfinex-derivatives","SOLF0:USTF0",1765997344725,265.74446593,122.26,122.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997344726,7.364,122.26,122.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997345418,0.06220294,122.22,122.19,0.0617821]
["bitfinex-derivatives","SOLF0:USTF0",1765997345615,114.64830294,122.22,122.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997345817,114.64830294,122.22,122.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997345818,114.603,122.2,122.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997346024,114.603,122.2,122.08,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1765997346228,114.603,122.2,122.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997346523,114.6129,122.19,122.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765997346728,0.0600478,122.15,122.13,0.00283408]
["bitfinex-derivatives","SOLF0:USTF0",1765997349223,4.78e-05,122.15,122.13,0.00283408]
["bitfinex-derivatives","SOLF0:USTF0",1765997352420,1.6400478,122.15,122.03,118.0104]
["bitfinex-derivatives","SOLF0:USTF0",1765997352631,139.1728,122.16,122.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997353120,208.3728,122.16,122.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997353318,7.3699,122.16,122.06,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1765997353532,0.05441352,122.12,122.1,0.06014021]
["bitfinex-derivatives","SOLF0:USTF0",1765997354524,0.05441352,122.12,122.1,0.00014021]
["bitfinex-derivatives","SOLF0:USTF0",1765997358332,0.00441352,122.12,122.1,0.00014021]
["bitfinex-derivatives","SOLF0:USTF0",1765997359024,0.00441352,122.12,122.1,3.25014021]
["bitfinex-derivatives","SOLF0:USTF0",1765997359432,116.32581352,122.12,122.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997359733,183.8524,122.15,122.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997359925,69.2,122.15,122.04,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1765997360132,7.3713,122.14,122.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997360323,145.08539487,122.17,122.06,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1765997360531,0.05311087,122.13,122.1,0.06290165]
["bitfinex-derivatives","SOLF0:USTF0",1765997361534,0.05311087,122.13,122.1,0.00290165]
["bitfinex-derivatives","SOLF0:USTF0",1765997362328,1.69311087,122.13,122.1,0.00290165]
["bitfinex-derivatives","SOLF0:USTF0",1765997362729,0.05311087,122.13,122.1,0.00290165]
["bitfinex-derivatives","SOLF0:USTF0",1765997363434,24.58311087,122.13,122.1,0.00290165]
["bitfinex-derivatives","SOLF0:USTF0",1765997363935,7.3722,122.12,122.1,0.00290165]
["bitfinex-derivatives","SOLF0:USTF0",1765997364232,0.05311087,122.13,122.1,0.00290165]
["bitfinex-derivatives","SOLF0:USTF0",1765997365433,0.05311087,122.13,122.01,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1765997365434,24.53,122.1,122.01,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1765997365640,40.69166357,122.09,122.01,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1765997365837,34.72598725,122.09,122.01,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1765997366238,7.3747,122.08,122.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997366433,0.05807536,122.05,122.03,0.05407465]
["bitfinex-derivatives","SOLF0:USTF0",1765997366739,0.05807536,122.05,122.03,0.00407465]
["bitfinex-derivatives","SOLF0:USTF0",1765997368438,10.19598725,122.11,122.03,0.00407465]
["bitfinex-derivatives","SOLF0:USTF0",1765997368629,69.22,122.1,122.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997368825,76.5931,122.11,122.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997369335,7.3719,122.13,122.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997369536,0.05251048,122.09,122.07,0.0561753]
["bitfinex-derivatives","SOLF0:USTF0",1765997370042,0.00251048,122.09,122.07,0.0561753]
["bitfinex-derivatives","SOLF0:USTF0",1765997370239,0.00251048,122.09,122.07,3.3061753]
["bitfinex-derivatives","SOLF0:USTF0",1765997370437,0.00251048,122.09,122.07,0.0561753]
["bitfinex-derivatives","SOLF0:USTF0",1765997371041,0.00251048,122.09,122.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997371042,0.00251048,122.09,122.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997371243,10.19887456,122.12,122.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997371642,7.3729,122.11,122.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997372042,7.3736,122.1,122.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997372349,0.05870623,122.08,122.05,0.06251027]
["bitfinex-derivatives","SOLF0:USTF0",1765997372644,0.05870623,122.08,122.05,0.05868198]
["bitfinex-derivatives","SOLF0:USTF0",1765997374748,0.05870623,122.08,122.05,3.30868198]
["bitfinex-derivatives","SOLF0:USTF0",1765997374952,76.5913,122.14,122.05,3.30868198]
["bitfinex-derivatives","SOLF0:USTF0",1765997375156,34.72887456,122.15,122.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997375754,149.38557456,122.15,122.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997376059,0.06251023,122.1,122.07,0.06028886]
["bitfinex-derivatives","SOLF0:USTF0",1765997376259,0.06251023,122.1,122.07,0.05583159]
["bitfinex-derivatives","SOLF0:USTF0",1765997376460,0.06251023,122.1,121.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997376752,218.63167456,122.12,122.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997377459,0.05369398,122.07,122.05,0.05863857]
["bitfinex-derivatives","SOLF0:USTF0",1765997377657,0.05409237,122.07,122.05,0.05863857]
["bitfinex-derivatives","SOLF0:USTF0",1765997378555,0.05409237,122.07,122.01,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1765997379661,0.05409237,122.07,122.03,0.05566626]
["bitfinex-derivatives","SOLF0:USTF0",1765997379958,0.05409237,122.07,121.99,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1765997380256,10.19887456,122.09,121.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997380454,13.34996767,122.08,122.0,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1765997380657,69.22,122.11,122.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997380851,5.97893749,122.1,122.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997381054,0.05406776,122.07,122.05,0.05235589]
["bitfinex-derivatives","SOLF0:USTF0",1765997382148,0.05406776,122.07,122.05,0.00235589]
["bitfinex-derivatives","SOLF0:USTF0",1765997382650,5.97599973,122.06,121.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997382852,5.97599973,122.05,121.99,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1765997383057,7.3756,122.07,121.99,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1765997383253,5.98125923,122.06,121.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997383463,0.05811546,122.04,122.01,7.43587689]
["bitfinex-derivatives","SOLF0:USTF0",1765997383662,0.05811546,122.04,122.01,7.43588178]
["bitfinex-derivatives","SOLF0:USTF0",1765997384370,0.05811546,122.04,122.01,0.05718178]
["bitfinex-derivatives","SOLF0:USTF0",1765997385252,0.05811546,122.04,122.01,3.37718178]
["bitfinex-derivatives","SOLF0:USTF0",1765997385570,93.77,122.1,122.01,3.37718178]
["bitfinex-derivatives","SOLF0:USTF0",1765997385866,5.98522142,122.09,122.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997386061,24.53,122.1,122.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997386262,7.3746,122.08,122.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997386566,139.1994,122.13,122.03,3.37528187]
["bitfinex-derivatives","SOLF0:USTF0",1765997386766,120.6717794,122.12,122.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997387066,114.679,122.12,122.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997387667,7.4275148,122.09,122.06,0.05624838]
["bitfinex-derivatives","SOLF0:USTF0",1765997388263,0.0531148,122.09,122.06,0.05624838]
["bitfinex-derivatives","SOLF0:USTF0",1765997388668,0.0531148,122.09,122.06,3.37624838]
["bitfinex-derivatives","SOLF0:USTF0",1765997388863,0.0031148,122.09,122.06,3.37624838]
["bitfinex-derivatives","SOLF0:USTF0",1765997391665,0.0031148,122.09,122.06,0.05624838]
["bitfinex-derivatives","SOLF0:USTF0",1765997392066,0.0031148,122.09,122.06,3.37624838]
["bitfinex-derivatives","SOLF0:USTF0",1765997392667,0.0031148,122.09,122.06,0.05624838]
["bitfinex-derivatives","SOLF0:USTF0",1765997394975,0.0031148,122.09,122.06,3.37624838]
["bitfinex-derivatives","SOLF0:USTF0",1765997395168,0.0031148,122.09,122.06,10.75184838]
["bitfinex-derivatives","SOLF0:USTF0",1765997395370,0.0031148,122.09,122.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997395877,0.0031148,122.09,122.06,7.43184838]
["bitfinex-derivatives","SOLF0:USTF0",1765997395878,0.0031148,122.09,122.06,10.75184838]
["bitfinex-derivatives","SOLF0:USTF0",1765997396378,0.0031148,122.09,122.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997397473,0.0031148,122.09,122.06,10.75184838]
["bitfinex-derivatives","SOLF0:USTF0",1765997398977,0.0031148,122.09,122.06,0.05624838]
["bitfinex-derivatives","SOLF0:USTF0",1765997399872,0.0031148,122.09,122.06,3.37624838]
["bitfinex-derivatives","SOLF0:USTF0",1765997400380,0.0031148,122.09,122.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997400574,6.0224206,122.08,122.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997400875,24.53,122.09,122.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997400876,7.374,122.09,122.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997401068,10.19887456,122.12,122.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997401271,114.6972,122.1,122.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997401467,12.30251833,122.09,122.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997401678,6.02328309,122.08,122.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997401879,6.27923524,122.12,122.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997402081,114.6974,122.1,122.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997402276,12.30242052,122.09,122.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997402575,120.94513524,122.14,122.03,3.37659727]
["bitfinex-derivatives","SOLF0:USTF0",1765997402875,7.3728,122.11,122.03,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1765997403080,6.02465085,122.1,122.03,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1765997403271,7.3728,122.11,122.03,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1765997403471,0.05378595,122.08,122.06,0.05516915]
["bitfinex-derivatives","SOLF0:USTF0",1765997404371,6.03077888,122.07,122.0,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1765997404570,6.27923524,122.08,122.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997404772,6.03059425,122.07,122.01,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1765997404972,6.27923524,122.1,122.01,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1765997405271,0.05813952,122.07,122.04,0.06222932]
["bitfinex-derivatives","SOLF0:USTF0",1765997405472,6.27923524,122.1,122.04,0.06222932]
["bitfinex-derivatives","SOLF0:USTF0",1765997405473,6.27923524,122.1,122.04,3.38222932]
["bitfinex-derivatives","SOLF0:USTF0",1765997405971,6.03167031,122.09,122.04,0.06222932]
["bitfinex-derivatives","SOLF0:USTF0",1765997406176,6.03167031,122.08,122.04,0.06222932]
["bitfinex-derivatives","SOLF0:USTF0",1765997406478,12.31534737,122.07,121.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997406778,6.03611213,122.06,121.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997407075,6.03611213,122.05,121.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997407277,13.40819473,122.04,121.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997407480,0.05463713,122.02,121.99,0.05970003]
["bitfinex-derivatives","SOLF0:USTF0",1765997408379,6.26150089,122.01,121.99,0.05970003]
["bitfinex-derivatives","SOLF0:USTF0",1765997408578,6.26150089,122.0,121.9,114.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765997408778,0.00150089,121.99,121.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997408980,7.3774,122.04,121.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765997409474,0.05404787,122.01,121.98,0.0620397]
["bitfinex-derivatives","SOLF0:USTF0",1765997410277,0.05404787,122.01,121.98,3.5320397]
["bitfinex-derivatives","SOLF0:USTF0",1765997410475,0.00404787,122.01,121.98,3.5320397]
["bitfinex-derivatives","SOLF0:USTF0",1765997410983,0.00404787,122.01,122.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765997411184,6.27923524,122.13,122.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765997411384,6.27923524,122.13,122.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765997411580,7.3725,122.12,122.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765997411878,114.6794,122.12,122.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765997412070,0.0540971,122.09,122.07,0.05308689]
["bitfinex-derivatives","SOLF0:USTF0",1765997412670,0.0540971,122.09,122.07,0.00308689]
["bitfinex-derivatives","SOLF0:USTF0",1765997412885,1.6940971,122.09,122.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765997413183,120.98003524,122.1,122.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765997413378,6.27923524,122.1,122.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765997413582,114.7159,122.08,121.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765997413885,0.05257512,122.04,122.02,0.05713369]
["bitfinex-derivatives","SOLF0:USTF0",1765997414475,0.05257512,122.04,121.98,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1765997414672,0.05257512,122.04,121.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765997415275,0.00257512,122.04,121.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765997415686,0.00257512,122.04,122.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765997416072,0.00257512,122.04,121.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765997416276,114.75827512,122.04,121.99,0.00101167]
["bitfinex-derivatives","SOLF0:USTF0",1765997416480,6.27923524,122.03,121.99,0.00101167]
["bitfinex-derivatives","SOLF0:USTF0",1765997416681,6.27923524,122.05,121.99,0.00101167]
["bitfinex-derivatives","SOLF0:USTF0",1765997417477,0.06201032,122.03,121.99,0.00101167]
["bitfinex-derivatives","SOLF0:USTF0",1765997417681,0.00201032,122.03,121.99,3.35101167]
["bitfinex-derivatives","SOLF0:USTF0",1765997417984,0.00201032,122.03,122.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765997418178,0.00201032,122.03,122.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765997418781,45.56011813,122.22,122.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765997418782,312.23248345,122.15,122.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765997418980,304.85703524,122.15,122.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765997419185,312.23248345,122.15,122.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765997419485,114.6598,122.14,122.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765997419682,0.05280401,122.1,122.08,0.05850006]
["bitfinex-derivatives","SOLF0:USTF0",1765997420083,0.05280401,122.1,122.04,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1765997420484,7.42620401,122.1,122.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765997420990,6.44990407,122.09,122.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765997421187,6.44990407,122.08,122.05,0.02358455]
["bitfinex-derivatives","SOLF0:USTF0",1765997421388,7.42620401,122.1,122.05,0.02358455]
["bitfinex-derivatives","SOLF0:USTF0",1765997421592,6.44679652,122.09,122.05,0.02358455]
["bitfinex-derivatives","SOLF0:USTF0",1765997421884,6.44679652,122.08,122.05,0.00358455]
["bitfinex-derivatives","SOLF0:USTF0",1765997422087,6.44679652,122.07,122.05,0.00358455]
["bitfinex-derivatives","SOLF0:USTF0",1765997422279,6.44679652,122.06,121.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997422587,6.44679652,122.05,121.97,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1765997422892,13.82379652,122.04,121.97,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1765997423079,6.44679652,122.03,121.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997423274,6.44679652,122.02,121.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997423475,114.7188,122.08,121.98,3.27291246]
["bitfinex-derivatives","SOLF0:USTF0",1765997423677,190.25803524,122.08,121.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997424278,7.3764,122.05,121.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997424477,0.063129,122.03,122.0,0.05423329]
["bitfinex-derivatives","SOLF0:USTF0",1765997425477,0.063129,122.03,122.0,0.00423329]
["bitfinex-derivatives","SOLF0:USTF0",1765997425680,6.27923524,122.02,121.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997425892,7.3788,122.01,121.94,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1765997426393,114.7464,122.05,121.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997426394,184.0064,122.05,121.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997426589,184.0064,122.05,121.96,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1765997426590,6.27923524,122.04,121.96,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1765997426891,6.27923524,122.04,121.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997427085,7.3782,122.02,121.95,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1765997427286,7.3782,122.02,121.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997427486,13.65673524,122.04,121.97,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1765997427689,7.3775,122.04,121.97,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1765997427982,0.0594445,122.02,121.99,0.05643322]
["bitfinex-derivatives","SOLF0:USTF0",1765997429684,0.0594445,122.02,121.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997430085,0.0594445,122.02,121.96,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1765997430286,0.0594445,122.02,121.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765997430896,0.0594445,122.02,121.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765997431089,75.53923524,122.07,121.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765997431491,7.3763,122.06,121.98,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1765997431797,120.96733524,122.11,121.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765997431990,13.65223524,122.11,122.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765997432186,0.06173571,122.08,122.05,0.05228485]
["bitfinex-derivatives","SOLF0:USTF0",1765997432885,0.00173571,122.08,122.05,3.43228485]
["bitfinex-derivatives","SOLF0:USTF0",1765997433400,122.00404821,122.18,122.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765997433598,120.90783524,122.18,122.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765997434100,114.6325,122.17,122.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765997434308,114.6415,122.16,122.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765997434589,0.05735126,122.13,122.1,0.05636439]
["bitfinex-derivatives","SOLF0:USTF0",1765997434792,183.98935126,122.13,122.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997434989,6.27923524,122.12,122.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997435493,6.40802165,122.11,122.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997435795,0.00136292,122.09,122.06,3.33245977]
["bitfinex-derivatives","SOLF0:USTF0",1765997435996,75.53923524,122.15,122.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997436296,6.41016774,122.14,122.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997436495,6.41016774,122.13,122.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997436694,0.05326492,122.11,122.08,0.05756226]
["bitfinex-derivatives","SOLF0:USTF0",1765997436893,6.774e-05,122.1,122.08,0.05756226]
["bitfinex-derivatives","SOLF0:USTF0",1765997437092,0.05326492,122.11,122.08,0.05756226]
["bitfinex-derivatives","SOLF0:USTF0",1765997437993,0.05326492,122.11,122.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997438796,0.05326492,122.11,122.04,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1765997438999,0.05326492,122.11,122.06,0.05556484]
["bitfinex-derivatives","SOLF0:USTF0",1765997439594,121.99164821,122.19,122.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997439795,114.6162,122.19,122.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997440699,0.05358839,122.15,122.12,0.05592121]
["bitfinex-derivatives","SOLF0:USTF0",1765997441204,0.05358839,122.15,122.07,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1765997441497,0.05358839,122.15,122.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765997441498,120.90550143,122.17,122.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765997441694,7.3704,122.15,122.07,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1765997441999,0.0611683,122.12,122.1,0.05672723]
["bitfinex-derivatives","SOLF0:USTF0",1765997442195,0.05577654,122.12,122.1,0.05672723]
["bitfinex-derivatives","SOLF0:USTF0",1765997442503,120.89600143,122.18,122.1,0.05672723]
["bitfinex-derivatives","SOLF0:USTF0",1765997442692,7.3696,122.17,122.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765997443299,7.3697,122.16,122.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765997443495,0.05907213,122.14,122.11,0.00338933]
["bitfinex-derivatives","SOLF0:USTF0",1765997445902,7.3716,122.13,122.11,0.00338933]
["bitfinex-derivatives","SOLF0:USTF0",1765997446294,7.3731,122.11,122.03,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1765997446493,122.57740143,122.13,122.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765997446494,114.6796,122.12,122.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765997446702,69.24,122.11,122.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765997446899,7.374,122.09,122.02,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1765997447102,190.17740143,122.13,122.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765997447303,0.06033256,122.09,122.06,0.05360189]
["bitfinex-derivatives","SOLF0:USTF0",1765997447800,0.00033256,122.09,122.06,3.26360189]
["bitfinex-derivatives","SOLF0:USTF0",1765997448005,0.00033256,122.09,122.06,0.05360189]
["bitfinex-derivatives","SOLF0:USTF0",1765997450698,0.00033256,122.09,122.06,10.63930189]
["bitfinex-derivatives","SOLF0:USTF0",1765997451305,0.00033256,122.09,122.06,3.26360189]
["bitfinex-derivatives","SOLF0:USTF0",1765997451513,0.00033256,122.09,122.06,0.05360189]
["bitfinex-derivatives","SOLF0:USTF0",1765997452001,0.00033256,122.09,122.06,0.00360189]
["bitfinex-derivatives","SOLF0:USTF0",1765997453615,7.37433256,122.09,122.06,0.00360189]
["bitfinex-derivatives","SOLF0:USTF0",1765997453928,0.00033256,122.09,122.06,0.00360189]
["bitfinex-derivatives","SOLF0:USTF0",1765997454818,114.70923256,122.09,122.06,0.00360189]
["bitfinex-derivatives","SOLF0:USTF0",1765997455025,120.99470143,122.07,121.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765997455224,7.3766,122.05,121.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765997455422,6.26870143,122.07,121.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765997455622,6.31960632,122.06,121.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765997455832,7.3744,122.09,122.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765997456033,0.05569083,122.06,122.03,0.0022061]
["bitfinex-derivatives","SOLF0:USTF0",1765997456529,69.24,122.09,122.03,3.2122061]
["bitfinex-derivatives","SOLF0:USTF0",1765997456729,69.24,122.09,122.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765997456730,6.32081267,122.08,122.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765997456928,69.24,122.09,122.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765997457323,0.05741827,122.07,122.05,0.061409]
["bitfinex-derivatives","SOLF0:USTF0",1765997459032,69.24,122.11,122.05,3.271409]
["bitfinex-derivatives","SOLF0:USTF0",1765997459218,6.31964448,122.1,122.05,0.061409]
["bitfinex-derivatives","SOLF0:USTF0",1765997459419,6.31949153,122.09,122.05,0.061409]
["bitfinex-derivatives","SOLF0:USTF0",1765997459632,190.19880143,122.11,122.05,0.001409]
["bitfinex-derivatives","SOLF0:USTF0",1765997459633,6.31949153,122.08,122.05,0.001409]
["bitfinex-derivatives","SOLF0:USTF0",1765997459931,13.69469153,122.07,122.05,0.001409]
["bitfinex-derivatives","SOLF0:USTF0",1765997460135,114.7003,122.1,122.05,0.001409]
["bitfinex-derivatives","SOLF0:USTF0",1765997460433,6.31781303,122.09,122.05,0.001409]
["bitfinex-derivatives","SOLF0:USTF0",1765997460622,7.3752,122.07,122.05,0.001409]
["bitfinex-derivatives","SOLF0:USTF0",1765997460824,6.31781303,122.06,122.05,0.001409]
["bitfinex-derivatives","SOLF0:USTF0",1765997461532,7.3767,122.05,121.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765997461835,6.31781303,122.04,121.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765997462135,69.26,122.07,121.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765997462336,6.31315301,122.06,122.0,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1765997462532,183.9691,122.09,122.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765997462833,0.06155862,122.04,122.02,0.05229677]
["bitfinex-derivatives","SOLF0:USTF0",1765997463034,0.05213829,122.04,122.02,0.05229677]
["bitfinex-derivatives","SOLF0:USTF0",1765997464720,7.42933829,122.04,122.02,0.00229677]
["bitfinex-derivatives","SOLF0:USTF0",1765997464930,6.31013433,122.03,122.02,0.00229677]
["bitfinex-derivatives","SOLF0:USTF0",1765997465427,7.3784,122.02,121.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765997465636,69.26,122.05,121.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765997465829,6.30813334,122.04,121.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765997466028,69.26,122.05,121.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765997466232,6.30498185,122.04,121.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765997466439,0.05402186,122.01,121.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765997467022,0.00402186,122.01,121.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765997467440,0.00402186,122.01,121.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765997467628,0.00402186,122.01,121.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765997467828,0.00402186,122.01,121.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765997468132,7.3748,122.08,122.01,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1765997468328,6.30513807,122.07,122.01,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1765997468528,7.3748,122.08,122.02,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1765997468730,114.6511,122.15,122.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765997468932,6.30816387,122.14,122.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765997469237,6.30816387,122.14,122.03,114.7605]
["bitfinex-derivatives","SOLF0:USTF0",1765997469238,0.06090288,122.1,122.08,0.00330151]
["bitfinex-derivatives","SOLF0:USTF0",1765997471137,6.30941831,122.09,122.08,0.00330151]
["bitfinex-derivatives","SOLF0:USTF0",1765997471930,7.94941831,122.09,122.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997472234,184.02090288,122.1,122.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997472235,6.30941831,122.08,122.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997472540,6.31426763,122.07,122.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997472729,6.31449746,122.06,122.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997472929,0.05723335,122.04,122.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997473631,0.05723335,122.04,121.96,184.3276]
["bitfinex-derivatives","SOLF0:USTF0",1765997473632,6.31273403,122.03,121.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997473840,0.05449327,122.01,121.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997474526,0.05449327,122.01,121.94,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1765997474835,149.49140852,122.04,121.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997474836,0.05226554,121.99,121.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997475536,0.05226554,121.99,121.93,24.47632583]
["bitfinex-derivatives","SOLF0:USTF0",1765997475733,6.30607215,121.98,121.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997475930,0.05353928,121.96,121.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997476239,0.00353928,121.96,121.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997477238,0.00353928,121.96,121.93,3.44923337]
["bitfinex-derivatives","SOLF0:USTF0",1765997477535,0.00353928,121.96,121.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997477744,0.00353928,121.96,121.93,0.05923337]
["bitfinex-derivatives","SOLF0:USTF0",1765997478841,0.00353928,121.96,121.93,118.30113337]
["bitfinex-derivatives","SOLF0:USTF0",1765997479142,146.71024821,122.06,121.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997479143,75.56607215,122.05,121.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997479341,7.3777,122.03,121.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997479642,69.28,122.05,121.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997479932,0.06006581,122.02,121.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997480133,0.06006581,122.02,121.99,0.06094028]
["bitfinex-derivatives","SOLF0:USTF0",1765997480540,0.64,122.0,121.99,0.00094028]
["bitfinex-derivatives","SOLF0:USTF0",1765997480741,0.64,122.0,121.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997481530,0.64,122.0,121.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997481531,125.66210852,121.98,121.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997481731,0.05246318,121.95,121.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997481933,0.05246318,121.95,121.89,28.1968309]
["bitfinex-derivatives","SOLF0:USTF0",1765997482239,114.7633,122.03,121.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997482240,0.69,122.03,121.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997482436,0.69,122.06,121.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997482633,0.69,122.06,121.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997482941,0.69,122.09,121.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997483143,0.06083692,122.05,122.03,0.05429555]
["bitfinex-derivatives","SOLF0:USTF0",1765997484233,0.06083692,122.05,122.03,0.00429555]
["bitfinex-derivatives","SOLF0:USTF0",1765997484433,0.70083692,122.05,122.03,0.00429555]
["bitfinex-derivatives","SOLF0:USTF0",1765997484843,8.07733692,122.05,121.97,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1765997485039,8.0165,122.05,121.97,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1765997485247,0.64,122.03,121.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997485440,7.3783,122.02,121.93,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1765997485649,7.3783,122.02,121.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997485848,0.06192188,121.99,121.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997486033,0.06192188,121.99,121.94,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1765997486241,0.06192188,121.99,121.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997486435,0.06192188,121.99,121.91,184.3951]
["bitfinex-derivatives","SOLF0:USTF0",1765997486436,0.06192188,121.99,121.91,72.91]
["bitfinex-derivatives","SOLF0:USTF0",1765997486647,0.0041399,121.96,121.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997487644,0.0041399,121.96,121.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765997488344,0.0041399,121.96,121.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765997488546,0.6941399,121.96,121.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997488750,69.28,121.97,121.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997489443,10.20600852,121.98,121.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997489647,0.00182822,121.94,121.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997489850,0.00182822,121.94,121.88,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1765997490247,0.00182822,121.94,121.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997490651,0.00182822,121.94,121.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765997490948,0.00182822,121.94,121.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997491144,6.25327152,121.93,121.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997491348,6.24583589,121.92,121.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997491551,184.7735,121.96,121.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997491748,6.24619934,121.95,121.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997491950,114.8118,121.98,121.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997492248,118.0306,121.97,121.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997492447,118.0384,121.96,121.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997492645,118.0682,121.93,121.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997492851,114.8667,121.92,121.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997493053,0.0565638,121.88,121.86,0.00453893]
["bitfinex-derivatives","SOLF0:USTF0",1765997493359,3.2665638,121.88,121.86,0.00453893]
["bitfinex-derivatives","SOLF0:USTF0",1765997493654,118.1326,121.86,121.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997493949,114.9043,121.88,121.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997494140,69.3,121.88,121.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997494345,10.5961,121.89,121.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997494346,3.21,121.89,121.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997494545,125.466,121.92,121.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997495243,3.21,121.93,121.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997495647,0.05428534,121.9,121.87,0.05621475]
["bitfinex-derivatives","SOLF0:USTF0",1765997497151,0.00428534,121.9,121.87,0.05621475]
["bitfinex-derivatives","SOLF0:USTF0",1765997497648,0.00428534,121.9,121.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997497850,3.21,121.98,121.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997498844,0.05452992,121.95,121.92,0.06185527]
["bitfinex-derivatives","SOLF0:USTF0",1765997499045,0.00452992,121.95,121.92,3.45185527]
["bitfinex-derivatives","SOLF0:USTF0",1765997499244,3.21,122.04,121.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997499450,124.93180852,122.07,121.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997499451,3.21,122.07,121.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997499859,3.21,122.07,121.97,125.5888]
["bitfinex-derivatives","SOLF0:USTF0",1765997500045,108.56600852,122.1,121.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997500242,0.06017785,122.06,122.03,0.05610793]
["bitfinex-derivatives","SOLF0:USTF0",1765997500441,0.00017785,122.06,122.03,3.44610793]
["bitfinex-derivatives","SOLF0:USTF0",1765997500651,3.26,122.16,122.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765997500845,3.26,122.16,122.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765997501252,3.26,122.16,122.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765997501459,114.6521,122.15,122.06,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1765997501643,0.05549444,122.12,122.09,0.06242623]
["bitfinex-derivatives","SOLF0:USTF0",1765997503451,3.31549444,122.12,122.09,0.00242623]
["bitfinex-derivatives","SOLF0:USTF0",1765997504055,3.26,122.1,122.09,0.00242623]
["bitfinex-derivatives","SOLF0:USTF0",1765997504348,114.707,122.09,121.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765997504747,69.3,122.11,122.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765997505148,187.2493,122.11,122.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765997505350,114.6598,122.14,122.05,0.0517684]
["bitfinex-derivatives","SOLF0:USTF0",1765997505544,114.6598,122.14,122.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765997506346,122.0312,122.14,122.07,0.05433199]
["bitfinex-derivatives","SOLF0:USTF0",1765997506861,117.9301,122.13,122.07,0.05433199]
["bitfinex-derivatives","SOLF0:USTF0",1765997507355,0.05498571,122.11,122.07,0.05433199]
["bitfinex-derivatives","SOLF0:USTF0",1765997508154,3.31498571,122.11,122.07,0.05433199]
["bitfinex-derivatives","SOLF0:USTF0",1765997508354,0.05498571,122.11,122.07,0.05433199]
["bitfinex-derivatives","SOLF0:USTF0",1765997509363,0.00498571,122.11,122.07,3.49433199]
["bitfinex-derivatives","SOLF0:USTF0",1765997509848,0.00498571,122.11,122.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765997510667,0.00498571,122.11,122.07,3.49433199]
["bitfinex-derivatives","SOLF0:USTF0",1765997511255,0.00498571,122.11,122.07,118.21893199]
["bitfinex-derivatives","SOLF0:USTF0",1765997511460,0.00498571,122.11,122.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765997513261,0.00498571,122.11,122.08,118.1553]
["bitfinex-derivatives","SOLF0:USTF0",1765997513564,0.00498571,122.11,122.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765997513758,117.8662,122.2,122.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765997514064,117.8662,122.2,122.08,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1765997514065,3.26,122.17,122.08,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1765997514258,3.26,122.17,122.08,10.8142]
["bitfinex-derivatives","SOLF0:USTF0",1765997514461,20.81751232,122.2,122.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765997514757,3.32011502,122.16,122.07,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1765997515066,3.26,122.16,122.07,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1765997515964,0.05605621,122.13,122.1,0.06138416]
["bitfinex-derivatives","SOLF0:USTF0",1765997518265,10.6293,122.17,122.1,0.06138416]
["bitfinex-derivatives","SOLF0:USTF0",1765997519168,0.06018622,122.15,122.1,0.06138416]
["bitfinex-derivatives","SOLF0:USTF0",1765997519357,3.32018622,122.15,122.1,0.06138416]
["bitfinex-derivatives","SOLF0:USTF0",1765997520268,0.00018622,122.15,122.1,3.50138416]
["bitfinex-derivatives","SOLF0:USTF0",1765997520470,0.00018622,122.15,122.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765997520666,0.00018622,122.15,122.12,10.8118]
["bitfinex-derivatives","SOLF0:USTF0",1765997521059,3.26,122.23,122.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765997521265,27.86,122.23,122.13,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1765997521462,6.26438281,122.24,122.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765997521963,6.26438281,122.24,122.16,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1765997522162,72.5,122.27,122.16,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1765997522163,9.52438281,122.27,122.19,0.05513819]
["bitfinex-derivatives","SOLF0:USTF0",1765997522367,9.52438281,122.27,122.17,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1765997522762,3.26,122.27,122.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765997523162,69.24,122.32,122.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765997523163,78.76438281,122.32,122.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765997523371,9.41864607,122.31,122.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765997523672,3.26,122.31,122.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765997523872,114.4686,122.35,122.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765997523873,7.3585,122.35,122.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765997524374,0.06047089,122.32,122.29,0.00399081]
["bitfinex-derivatives","SOLF0:USTF0",1765997524666,0.00047089,122.32,122.29,3.44399081]
["bitfinex-derivatives","SOLF0:USTF0",1765997525180,0.00047089,122.32,122.29,0.00399081]
["bitfinex-derivatives","SOLF0:USTF0",1765997528374,3.26047089,122.32,122.29,0.00399081]
["bitfinex-derivatives","SOLF0:USTF0",1765997528570,3.26,122.31,122.29,0.00399081]
["bitfinex-derivatives","SOLF0:USTF0",1765997529465,0.00047089,122.32,122.29,0.00399081]
["bitfinex-derivatives","SOLF0:USTF0",1765997531472,0.00047089,122.32,122.29,117.84879081]
["bitfinex-derivatives","SOLF0:USTF0",1765997531675,0.00047089,122.32,122.29,3.33399081]
["bitfinex-derivatives","SOLF0:USTF0",1765997531870,0.00047089,122.32,122.29,0.00399081]
["bitfinex-derivatives","SOLF0:USTF0",1765997532773,9.7648537,122.32,122.29,0.00399081]
["bitfinex-derivatives","SOLF0:USTF0",1765997533078,7.3609,122.31,122.29,0.00399081]
["bitfinex-derivatives","SOLF0:USTF0",1765997533277,3.50047089,122.32,122.29,0.00399081]
["bitfinex-derivatives","SOLF0:USTF0",1765997533478,3.5,122.31,122.29,0.00399081]
["bitfinex-derivatives","SOLF0:USTF0",1765997533980,3.50047089,122.32,122.29,0.00399081]
["bitfinex-derivatives","SOLF0:USTF0",1765997534373,0.00047089,122.32,122.29,0.00399081]
["bitfinex-derivatives","SOLF0:USTF0",1765997536074,7.3609,122.31,122.29,0.00399081]
["bitfinex-derivatives","SOLF0:USTF0",1765997537272,0.00047089,122.32,122.29,0.00399081]
["bitfinex-derivatives","SOLF0:USTF0",1765997539396,0.00047089,122.32,122.29,3.17399081]
["bitfinex-derivatives","SOLF0:USTF0",1765997541082,0.00047089,122.32,122.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765997541677,3.5,122.39,122.3,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1765997541881,124.15758281,122.43,122.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765997542173,10.8549,122.41,122.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765997542373,9.63437595,122.4,122.29,72.55]
["bitfinex-derivatives","SOLF0:USTF0",1765997542576,3.5,122.39,122.33,0.0556787]
["bitfinex-derivatives","SOLF0:USTF0",1765997542782,0.06011438,122.36,122.33,0.0556787]
["bitfinex-derivatives","SOLF0:USTF0",1765997544383,3.5,122.32,122.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765997544687,3.5,122.32,122.23,10.5353]
["bitfinex-derivatives","SOLF0:USTF0",1765997544883,3.5,122.32,122.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765997545290,0.06022261,122.29,122.26,0.06283405]
["bitfinex-derivatives","SOLF0:USTF0",1765997546190,0.00022261,122.29,122.26,3.23283405]
["bitfinex-derivatives","SOLF0:USTF0",1765997546488,121.81004821,122.38,122.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765997546489,6.26438281,122.38,122.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765997546679,7.3584,122.35,122.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765997546877,6.15671938,122.34,122.25,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1765997547089,6.15671938,122.33,122.25,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1765997547293,3.5,122.31,122.28,0.05519607]
["bitfinex-derivatives","SOLF0:USTF0",1765997547487,3.5,122.31,122.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765997547488,124.2222343,122.3,122.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765997547694,15.92110219,122.29,122.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765997547986,7.3632,122.27,122.2,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1765997548189,9.76438281,122.29,122.2,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1765997548493,0.05419869,122.26,122.23,0.05455502]
["bitfinex-derivatives","SOLF0:USTF0",1765997549379,0.00419869,122.26,122.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765997549995,0.00419869,122.26,122.23,0.05455502]
["bitfinex-derivatives","SOLF0:USTF0",1765997550894,3.50419869,122.26,122.23,0.00455502]
["bitfinex-derivatives","SOLF0:USTF0",1765997551091,9.66283181,122.25,122.23,0.00455502]
["bitfinex-derivatives","SOLF0:USTF0",1765997551289,6.16283181,122.24,122.23,0.00455502]
["bitfinex-derivatives","SOLF0:USTF0",1765997551693,9.66283181,122.24,122.23,0.00455502]
["bitfinex-derivatives","SOLF0:USTF0",1765997551888,6.16283181,122.24,122.23,0.00455502]
["bitfinex-derivatives","SOLF0:USTF0",1765997552088,3.50419869,122.26,122.23,0.00455502]
["bitfinex-derivatives","SOLF0:USTF0",1765997552395,9.6674309,122.25,122.23,0.00455502]
["bitfinex-derivatives","SOLF0:USTF0",1765997552591,6.1674309,122.24,122.23,0.00455502]
["bitfinex-derivatives","SOLF0:USTF0",1765997554401,0.00419869,122.26,122.23,0.00455502]
["bitfinex-derivatives","SOLF0:USTF0",1765997555592,0.00419869,122.26,122.23,7.36995502]
["bitfinex-derivatives","SOLF0:USTF0",1765997555799,0.00419869,122.26,122.23,0.49455502]
["bitfinex-derivatives","SOLF0:USTF0",1765997556792,0.00419869,122.26,122.23,0.00455502]
["bitfinex-derivatives","SOLF0:USTF0",1765997557190,0.00419869,122.26,122.23,7.36995502]
["bitfinex-derivatives","SOLF0:USTF0",1765997558093,0.00419869,122.26,122.24,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1765997560192,0.00419869,122.26,122.23,0.00455502]
["bitfinex-derivatives","SOLF0:USTF0",1765997560397,0.00419869,122.26,122.23,69.38455502]
["bitfinex-derivatives","SOLF0:USTF0",1765997560909,0.00419869,122.26,122.23,0.00455502]
["bitfinex-derivatives","SOLF0:USTF0",1765997566396,6.21553695,122.25,122.23,0.00455502]
["bitfinex-derivatives","SOLF0:USTF0",1765997566612,0.00419869,122.26,122.23,0.00455502]
["bitfinex-derivatives","SOLF0:USTF0",1765997566911,6.21264603,122.25,122.23,0.00455502]
["bitfinex-derivatives","SOLF0:USTF0",1765997567100,0.00419869,122.26,122.23,0.00455502]
["bitfinex-derivatives","SOLF0:USTF0",1765997567101,6.21264603,122.24,122.23,0.00455502]
["bitfinex-derivatives","SOLF0:USTF0",1765997568910,11.07264603,122.24,122.17,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1765997569117,6.21264603,122.23,122.17,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1765997569407,3.22,122.21,122.13,25.15364184]
["bitfinex-derivatives","SOLF0:USTF0",1765997569710,3.22,122.23,122.13,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1765997569905,10.5869,122.21,122.13,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1765997570116,0.05188079,122.19,122.17,0.0001545]
["bitfinex-derivatives","SOLF0:USTF0",1765997571114,0.00188079,122.19,122.17,7.9190545]
["bitfinex-derivatives","SOLF0:USTF0",1765997571410,0.00188079,122.19,122.18,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765997571714,0.00188079,122.19,122.17,7.3690545]
["bitfinex-derivatives","SOLF0:USTF0",1765997571715,0.00188079,122.19,122.17,0.0001545]
["bitfinex-derivatives","SOLF0:USTF0",1765997573705,0.00188079,122.19,122.17,7.8691545]
["bitfinex-derivatives","SOLF0:USTF0",1765997574613,0.00188079,122.19,122.17,0.5001545]
["bitfinex-derivatives","SOLF0:USTF0",1765997575613,0.00188079,122.19,122.17,0.0001545]
["bitfinex-derivatives","SOLF0:USTF0",1765997580219,0.00188079,122.19,122.17,0.5001545]
["bitfinex-derivatives","SOLF0:USTF0",1765997580721,3.22,122.28,122.2,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765997580910,6.26438281,122.3,122.21,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1765997581108,3.22,122.31,122.22,115.0816]
["bitfinex-derivatives","SOLF0:USTF0",1765997581318,3.22,122.31,122.23,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765997581612,3.22,122.31,122.26,0.05211416]
["bitfinex-derivatives","SOLF0:USTF0",1765997581613,0.05874762,122.28,122.26,0.05211416]
["bitfinex-derivatives","SOLF0:USTF0",1765997583523,0.05874762,122.28,122.2,6.76438281]
["bitfinex-derivatives","SOLF0:USTF0",1765997583524,3.27874762,122.28,122.2,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1765997583715,3.22,122.28,122.2,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1765997583916,10.5826,122.28,122.2,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1765997584419,3.22,122.28,122.2,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1765997584722,0.05222517,122.25,122.23,0.05523885]
["bitfinex-derivatives","SOLF0:USTF0",1765997585116,3.27222517,122.25,122.2,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1765997585323,3.27222517,122.25,122.16,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1765997585324,3.27222517,122.25,122.17,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1765997585518,3.22,122.25,122.17,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1765997586223,0.05686733,122.22,122.2,0.05390421]
["bitfinex-derivatives","SOLF0:USTF0",1765997586523,13.38827747,122.29,122.2,0.05390421]
["bitfinex-derivatives","SOLF0:USTF0",1765997586727,6.23006018,122.28,122.18,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765997586910,3.22,122.29,122.2,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1765997587229,10.5814,122.3,122.2,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765997587417,9.45767038,122.29,122.2,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765997587613,13.599884,122.28,122.23,0.05490915]
["bitfinex-derivatives","SOLF0:USTF0",1765997587820,0.05250796,122.26,122.23,0.05490915]
["bitfinex-derivatives","SOLF0:USTF0",1765997589320,3.29250796,122.26,122.23,0.05490915]
["bitfinex-derivatives","SOLF0:USTF0",1765997589526,0.05250796,122.26,122.23,0.05490915]
["bitfinex-derivatives","SOLF0:USTF0",1765997589927,3.29250796,122.26,122.23,0.00490915]
["bitfinex-derivatives","SOLF0:USTF0",1765997590124,0.05250796,122.26,122.23,0.00490915]
["bitfinex-derivatives","SOLF0:USTF0",1765997591832,3.38250796,122.26,122.23,0.00490915]
["bitfinex-derivatives","SOLF0:USTF0",1765997592222,0.05250796,122.26,122.23,0.00490915]
["bitfinex-derivatives","SOLF0:USTF0",1765997592923,3.38250796,122.26,122.23,0.00490915]
["bitfinex-derivatives","SOLF0:USTF0",1765997594126,0.05250796,122.26,122.23,0.00490915]
["bitfinex-derivatives","SOLF0:USTF0",1765997594529,3.38250796,122.26,122.23,0.00490915]
["bitfinex-derivatives","SOLF0:USTF0",1765997595827,3.33,122.24,122.15,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765997596028,6.25232154,122.23,122.15,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765997596231,3.33,122.24,122.15,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765997596427,6.25222797,122.23,122.15,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765997596627,3.33,122.24,122.15,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765997596822,6.25207681,122.23,122.15,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765997597034,0.05457522,122.21,122.18,0.05425183]
["bitfinex-derivatives","SOLF0:USTF0",1765997597433,0.00457522,122.21,122.18,0.65425183]
["bitfinex-derivatives","SOLF0:USTF0",1765997597824,0.00457522,122.21,122.18,0.05425183]
["bitfinex-derivatives","SOLF0:USTF0",1765997598025,0.00457522,122.21,122.18,7.42275183]
["bitfinex-derivatives","SOLF0:USTF0",1765997598735,0.00457522,122.21,122.18,0.05425183]
["bitfinex-derivatives","SOLF0:USTF0",1765997602433,3.33,122.2,122.18,0.00425183]
["bitfinex-derivatives","SOLF0:USTF0",1765997602737,3.33,122.19,122.09,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765997602940,7.3691,122.17,122.09,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1765997603237,3.33,122.18,122.09,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1765997603424,117.9538,122.18,122.09,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1765997603630,0.05731462,122.15,122.12,0.05973051]
["bitfinex-derivatives","SOLF0:USTF0",1765997603832,114.5976,122.21,122.12,0.65973051]
["bitfinex-derivatives","SOLF0:USTF0",1765997604026,6.23959517,122.2,122.12,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765997604236,7.368,122.19,122.12,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765997604632,3.33,122.22,122.12,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765997604842,0.0021232,122.18,122.16,0.05333732]
["bitfinex-derivatives","SOLF0:USTF0",1765997606531,0.0021232,122.18,122.16,0.55333732]
["bitfinex-derivatives","SOLF0:USTF0",1765997606936,0.0021232,122.18,122.16,0.05333732]
["bitfinex-derivatives","SOLF0:USTF0",1765997607837,0.0021232,122.18,122.16,0.55333732]
["bitfinex-derivatives","SOLF0:USTF0",1765997609136,0.0021232,122.18,122.16,7.92283732]
["bitfinex-derivatives","SOLF0:USTF0",1765997609336,0.0021232,122.18,122.17,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765997611046,0.0021232,122.18,122.17,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1765997611239,10.6936,122.27,122.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765997611437,6.25144555,122.26,122.17,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765997611647,10.6936,122.27,122.19,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1765997611846,6.25190802,122.26,122.19,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1765997612046,10.6936,122.27,122.19,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1765997612249,0.05986927,122.24,122.22,0.0567632]
["bitfinex-derivatives","SOLF0:USTF0",1765997612638,3.33,122.29,122.22,0.0567632]
["bitfinex-derivatives","SOLF0:USTF0",1765997613240,3.33,122.29,122.22,7.4227632]
["bitfinex-derivatives","SOLF0:USTF0",1765997613648,7.37544821,122.35,122.22,7.4227632]
["bitfinex-derivatives","SOLF0:USTF0",1765997613649,3.33,122.32,122.23,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1765997613949,6.25058721,122.31,122.24,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1765997614248,3.33,122.32,122.23,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1765997614435,3.33,122.3,122.22,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1765997614641,3.33,122.28,122.2,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765997614842,3.38246532,122.27,122.25,0.00466614]
["bitfinex-derivatives","SOLF0:USTF0",1765997616048,10.74566532,122.27,122.25,0.00466614]
["bitfinex-derivatives","SOLF0:USTF0",1765997616252,3.33,122.26,122.25,0.00466614]
["bitfinex-derivatives","SOLF0:USTF0",1765997616451,9.57349234,122.26,122.25,0.00466614]
["bitfinex-derivatives","SOLF0:USTF0",1765997616642,3.33,122.26,122.25,0.00466614]
["bitfinex-derivatives","SOLF0:USTF0",1765997616843,3.38246532,122.27,122.25,0.00466614]
["bitfinex-derivatives","SOLF0:USTF0",1765997617448,0.05246532,122.27,122.25,0.00466614]
["bitfinex-derivatives","SOLF0:USTF0",1765997618750,3.38246532,122.27,122.25,0.00466614]
["bitfinex-derivatives","SOLF0:USTF0",1765997619856,9.56976777,122.26,122.25,0.00466614]
["bitfinex-derivatives","SOLF0:USTF0",1765997621848,9.5727893,122.26,122.25,0.00466614]
["bitfinex-derivatives","SOLF0:USTF0",1765997622949,3.33,122.26,122.25,0.00466614]
["bitfinex-derivatives","SOLF0:USTF0",1765997623152,9.5748762,122.26,122.25,0.00466614]
["bitfinex-derivatives","SOLF0:USTF0",1765997623353,3.33,122.26,122.25,0.00466614]
["bitfinex-derivatives","SOLF0:USTF0",1765997624256,3.35246532,122.27,122.25,0.00466614]
["bitfinex-derivatives","SOLF0:USTF0",1765997625456,6.24666807,122.26,122.25,0.00466614]
["bitfinex-derivatives","SOLF0:USTF0",1765997625658,3.35246532,122.27,122.25,0.00466614]
["bitfinex-derivatives","SOLF0:USTF0",1765997626162,0.0006906,122.26,122.25,0.00466614]
["bitfinex-derivatives","SOLF0:USTF0",1765997626350,3.35246532,122.27,122.25,0.00466614]
["bitfinex-derivatives","SOLF0:USTF0",1765997627156,0.05246532,122.27,122.25,0.00466614]
["bitfinex-derivatives","SOLF0:USTF0",1765997628754,0.00246532,122.27,122.25,0.00466614]
["bitfinex-derivatives","SOLF0:USTF0",1765997629154,0.00246532,122.27,122.25,7.36896614]
["bitfinex-derivatives","SOLF0:USTF0",1765997629353,0.00246532,122.27,122.25,0.00466614]
["bitfinex-derivatives","SOLF0:USTF0",1765997629552,293.0,122.35,122.26,114.5457]
["bitfinex-derivatives","SOLF0:USTF0",1765997629760,3.3,122.36,122.26,114.5457]
["bitfinex-derivatives","SOLF0:USTF0",1765997630552,0.0557446,122.32,122.3,0.05633315]
["bitfinex-derivatives","SOLF0:USTF0",1765997630756,3.3,122.32,122.24,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1765997630956,3.3,122.32,122.26,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1765997631156,3.3,122.32,122.24,183.9631]
["bitfinex-derivatives","SOLF0:USTF0",1765997631665,0.05826983,122.29,122.27,0.05151069]
["bitfinex-derivatives","SOLF0:USTF0",1765997633158,3.35826983,122.29,122.27,0.00151069]
["bitfinex-derivatives","SOLF0:USTF0",1765997633465,0.05826983,122.29,122.27,0.00151069]
["bitfinex-derivatives","SOLF0:USTF0",1765997633662,3.3,122.33,122.27,0.00151069]
["bitfinex-derivatives","SOLF0:USTF0",1765997633965,3.3,122.33,122.23,114.5683]
["bitfinex-derivatives","SOLF0:USTF0",1765997634158,3.3,122.31,122.22,114.5812]
["bitfinex-derivatives","SOLF0:USTF0",1765997634759,0.06252628,122.28,122.25,0.05595933]
["bitfinex-derivatives","SOLF0:USTF0",1765997637671,3.36252628,122.28,122.25,0.05595933]
["bitfinex-derivatives","SOLF0:USTF0",1765997638770,3.36252628,122.28,122.22,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1765997639767,3.36252628,122.28,122.24,0.06146657]
["bitfinex-derivatives","SOLF0:USTF0",1765997640675,3.3,122.27,122.24,0.00146657]
["bitfinex-derivatives","SOLF0:USTF0",1765997642169,10.6631,122.27,122.24,0.00146657]
["bitfinex-derivatives","SOLF0:USTF0",1765997642367,3.3,122.26,122.24,0.00146657]
["bitfinex-derivatives","SOLF0:USTF0",1765997642566,3.36252628,122.28,122.24,0.00146657]
["bitfinex-derivatives","SOLF0:USTF0",1765997644067,0.06252628,122.28,122.24,0.00146657]
["bitfinex-derivatives","SOLF0:USTF0",1765997644376,0.00252628,122.28,122.24,0.00146657]
["bitfinex-derivatives","SOLF0:USTF0",1765997644967,0.00252628,122.28,122.24,7.36636657]
["bitfinex-derivatives","SOLF0:USTF0",1765997645165,0.00252628,122.28,122.24,0.00146657]
["bitfinex-derivatives","SOLF0:USTF0",1765997645864,0.00252628,122.28,122.25,114.5551]
["bitfinex-derivatives","SOLF0:USTF0",1765997646181,0.00252628,122.28,122.27,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1765997646365,3.3,122.35,122.27,6.25384456]
["bitfinex-derivatives","SOLF0:USTF0",1765997646673,69.16,122.37,122.27,6.25384456]
["bitfinex-derivatives","SOLF0:USTF0",1765997646674,72.46,122.37,122.27,6.25384456]
["bitfinex-derivatives","SOLF0:USTF0",1765997646970,3.3,122.37,122.27,6.25384456]
["bitfinex-derivatives","SOLF0:USTF0",1765997647470,0.05823559,122.33,122.31,0.05479192]
["bitfinex-derivatives","SOLF0:USTF0",1765997647781,3.35823559,122.33,122.31,0.00479192]
["bitfinex-derivatives","SOLF0:USTF0",1765997647969,0.05823559,122.33,122.31,0.00479192]
["bitfinex-derivatives","SOLF0:USTF0",1765997653374,3.3,122.36,122.31,0.00479192]
["bitfinex-derivatives","SOLF0:USTF0",1765997653573,3.37,122.39,122.31,0.00479192]
["bitfinex-derivatives","SOLF0:USTF0",1765997653774,3.37,122.39,122.31,24.81239023]
["bitfinex-derivatives","SOLF0:USTF0",1765997653974,3.37,122.39,122.31,6.25384456]
["bitfinex-derivatives","SOLF0:USTF0",1765997654370,0.05976453,122.36,122.34,0.05900958]
["bitfinex-derivatives","SOLF0:USTF0",1765997656371,72.51,122.42,122.34,0.05900958]
["bitfinex-derivatives","SOLF0:USTF0",1765997656681,9.57721859,122.41,122.34,6.25384456]
["bitfinex-derivatives","SOLF0:USTF0",1765997656878,10.7247,122.41,122.34,13.61264456]
["bitfinex-derivatives","SOLF0:USTF0",1765997657467,0.05685721,122.39,122.36,0.05878623]
["bitfinex-derivatives","SOLF0:USTF0",1765997657672,3.42685721,122.39,122.36,0.05878623]
["bitfinex-derivatives","SOLF0:USTF0",1765997657971,3.42685721,122.39,122.32,76.7195]
["bitfinex-derivatives","SOLF0:USTF0",1765997658684,10.78275721,122.39,122.32,76.7195]
["bitfinex-derivatives","SOLF0:USTF0",1765997658885,10.78275721,122.39,122.34,0.05831271]
["bitfinex-derivatives","SOLF0:USTF0",1765997659082,3.37,122.38,122.34,0.05831271]
["bitfinex-derivatives","SOLF0:USTF0",1765997659386,10.7267,122.38,122.34,0.05831271]
["bitfinex-derivatives","SOLF0:USTF0",1765997659586,3.37,122.37,122.34,0.05831271]
["bitfinex-derivatives","SOLF0:USTF0",1765997660382,10.7271,122.37,122.34,0.05831271]
["bitfinex-derivatives","SOLF0:USTF0",1765997660580,0.05685721,122.39,122.34,0.05831271]
["bitfinex-derivatives","SOLF0:USTF0",1765997660773,3.37,122.4,122.34,0.05831271]
["bitfinex-derivatives","SOLF0:USTF0",1765997660973,3.37,122.39,122.33,6.2452009]
["bitfinex-derivatives","SOLF0:USTF0",1765997661885,0.05632698,122.37,122.35,0.05207986]
["bitfinex-derivatives","SOLF0:USTF0",1765997662086,0.05531567,122.37,122.35,0.05207986]
["bitfinex-derivatives","SOLF0:USTF0",1765997662280,3.42531567,122.37,122.35,0.00207986]
["bitfinex-derivatives","SOLF0:USTF0",1765997662881,0.05531567,122.37,122.35,0.00207986]
["bitfinex-derivatives","SOLF0:USTF0",1765997663189,3.42531567,122.37,122.35,0.00207986]
["bitfinex-derivatives","SOLF0:USTF0",1765997663377,10.78241567,122.37,122.35,0.00207986]
["bitfinex-derivatives","SOLF0:USTF0",1765997663582,3.42531567,122.37,122.35,0.00207986]
["bitfinex-derivatives","SOLF0:USTF0",1765997663784,7.3595,122.33,122.26,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1765997663990,3.37,122.35,122.25,6.2452009]
["bitfinex-derivatives","SOLF0:USTF0",1765997664778,0.05543984,122.31,122.29,0.05823511]
["bitfinex-derivatives","SOLF0:USTF0",1765997664975,3.37,122.35,122.29,0.05823511]
["bitfinex-derivatives","SOLF0:USTF0",1765997665175,114.4364,122.38,122.29,0.05823511]
["bitfinex-derivatives","SOLF0:USTF0",1765997665176,3.37,122.38,122.29,0.05823511]
["bitfinex-derivatives","SOLF0:USTF0",1765997665388,3.37,122.38,122.26,114.5446]
["bitfinex-derivatives","SOLF0:USTF0",1765997665576,3.37,122.38,122.26,138.71927306]
["bitfinex-derivatives","SOLF0:USTF0",1765997665782,3.37,122.38,122.28,6.2452009]
["bitfinex-derivatives","SOLF0:USTF0",1765997665980,3.42220556,122.34,122.32,0.00330928]
["bitfinex-derivatives","SOLF0:USTF0",1765997666987,10.7295,122.33,122.32,0.00330928]
["bitfinex-derivatives","SOLF0:USTF0",1765997667189,3.37,122.33,122.32,0.00330928]
["bitfinex-derivatives","SOLF0:USTF0",1765997667597,7.3628,122.28,122.19,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1765997667790,3.37,122.28,122.18,24.52692452]
["bitfinex-derivatives","SOLF0:USTF0",1765997667982,3.37,122.27,122.16,75.5852009]
["bitfinex-derivatives","SOLF0:USTF0",1765997668387,10.7338,122.26,122.17,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1765997668586,0.00345351,122.23,122.2,0.05650328]
["bitfinex-derivatives","SOLF0:USTF0",1765997671691,3.37345351,122.23,122.2,0.05650328]
["bitfinex-derivatives","SOLF0:USTF0",1765997673394,0.00345351,122.23,122.2,0.05650328]
["bitfinex-derivatives","SOLF0:USTF0",1765997676295,0.00345351,122.23,122.15,182.8912009]
["bitfinex-derivatives","SOLF0:USTF0",1765997676488,3.37,122.26,122.15,182.8912009]
["bitfinex-derivatives","SOLF0:USTF0",1765997676688,3.37,122.26,122.15,68.2452009]
["bitfinex-derivatives","SOLF0:USTF0",1765997677091,10.7344,122.25,122.17,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1765997677391,0.0620191,122.22,122.19,0.05895974]
["bitfinex-derivatives","SOLF0:USTF0",1765997679798,0.0020191,122.22,122.19,0.05895974]
["bitfinex-derivatives","SOLF0:USTF0",1765997679995,0.0020191,122.22,122.19,7.42675974]
["bitfinex-derivatives","SOLF0:USTF0",1765997680190,0.0020191,122.22,122.19,1.69895974]
["bitfinex-derivatives","SOLF0:USTF0",1765997680698,0.0020191,122.22,122.2,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1765997681289,0.0020191,122.22,122.2,78.4072]
["bitfinex-derivatives","SOLF0:USTF0",1765997683305,3.32,122.29,122.22,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1765997683597,3.32,122.32,122.21,120.8386009]
["bitfinex-derivatives","SOLF0:USTF0",1765997684103,243.6174,122.37,122.21,120.8386009]
["bitfinex-derivatives","SOLF0:USTF0",1765997684104,3.32,122.35,122.24,6.2452009]
["bitfinex-derivatives","SOLF0:USTF0",1765997684398,0.0546466,122.31,122.28,0.06198978]
["bitfinex-derivatives","SOLF0:USTF0",1765997686503,3.3746466,122.31,122.28,0.06198978]
["bitfinex-derivatives","SOLF0:USTF0",1765997686700,3.3746466,122.31,122.21,6.2452009]
["bitfinex-derivatives","SOLF0:USTF0",1765997686893,3.32,122.3,122.21,75.6252009]
["bitfinex-derivatives","SOLF0:USTF0",1765997687703,0.05337644,122.27,122.24,0.05961627]
["bitfinex-derivatives","SOLF0:USTF0",1765997687905,0.00337644,122.27,122.24,0.05961627]
["bitfinex-derivatives","SOLF0:USTF0",1765997688793,3.32337644,122.27,122.24,0.05961627]
["bitfinex-derivatives","SOLF0:USTF0",1765997689103,10.68647644,122.27,122.19,76.7473]
["bitfinex-derivatives","SOLF0:USTF0",1765997689403,3.32,122.27,122.19,76.7473]
["bitfinex-derivatives","SOLF0:USTF0",1765997689797,10.6831,122.27,122.19,76.7473]
["bitfinex-derivatives","SOLF0:USTF0",1765997690101,0.05418927,122.24,122.22,0.05465527]
["bitfinex-derivatives","SOLF0:USTF0",1765997690306,0.05320588,122.24,122.22,0.05465527]
["bitfinex-derivatives","SOLF0:USTF0",1765997692900,0.05320588,122.24,122.22,0.00465527]
["bitfinex-derivatives","SOLF0:USTF0",1765997692901,3.37320588,122.24,122.22,0.00465527]
["bitfinex-derivatives","SOLF0:USTF0",1765997694204,10.73810588,122.24,122.22,0.00465527]
["bitfinex-derivatives","SOLF0:USTF0",1765997695006,3.32,122.23,122.22,0.00465527]
["bitfinex-derivatives","SOLF0:USTF0",1765997696705,7.3669,122.21,122.15,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1765997696899,3.32,122.2,122.15,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1765997697405,7.3658,122.23,122.15,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1765997697702,10.6858,122.23,122.15,94.18105017]
["bitfinex-derivatives","SOLF0:USTF0",1765997697907,0.06066574,122.2,122.18,0.05548414]
["bitfinex-derivatives","SOLF0:USTF0",1765997699506,3.38066574,122.2,122.12,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1765997699806,3.32,122.2,122.12,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1765997700008,10.6874,122.2,122.12,76.7716]
["bitfinex-derivatives","SOLF0:USTF0",1765997700308,3.32,122.2,122.12,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1765997700506,0.05847197,122.17,122.15,0.05448221]
["bitfinex-derivatives","SOLF0:USTF0",1765997701601,3.37847197,122.17,122.15,0.00448221]
["bitfinex-derivatives","SOLF0:USTF0",1765997701999,0.05847197,122.17,122.15,0.00448221]
["bitfinex-derivatives","SOLF0:USTF0",1765997703603,3.32,122.23,122.15,0.00448221]
["bitfinex-derivatives","SOLF0:USTF0",1765997703799,3.32,122.23,122.13,6.2452009]
["bitfinex-derivatives","SOLF0:USTF0",1765997704307,3.32,122.23,122.14,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1765997704508,3.32,122.23,122.17,0.0607447]
["bitfinex-derivatives","SOLF0:USTF0",1765997704509,0.05504296,122.2,122.17,0.0607447]
["bitfinex-derivatives","SOLF0:USTF0",1765997705406,3.37504296,122.2,122.17,0.0007447]
["bitfinex-derivatives","SOLF0:USTF0",1765997707409,10.74234296,122.2,122.17,0.0007447]
["bitfinex-derivatives","SOLF0:USTF0",1765997707612,3.32,122.19,122.17,0.0007447]
["bitfinex-derivatives","SOLF0:USTF0",1765997707815,3.37504296,122.2,122.17,0.0007447]
["bitfinex-derivatives","SOLF0:USTF0",1765997708404,0.05504296,122.2,122.17,0.0007447]
["bitfinex-derivatives","SOLF0:USTF0",1765997709615,3.45504296,122.2,122.17,0.0007447]
["bitfinex-derivatives","SOLF0:USTF0",1765997710605,0.05504296,122.2,122.17,0.0007447]
["bitfinex-derivatives","SOLF0:USTF0",1765997710809,3.53504296,122.2,122.17,0.0007447]
["bitfinex-derivatives","SOLF0:USTF0",1765997711417,3.48,122.18,122.1,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1765997711610,3.48,122.18,122.08,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1765997711611,3.48,122.16,122.08,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1765997712419,0.05626497,122.13,122.11,0.05607193]
["bitfinex-derivatives","SOLF0:USTF0",1765997713218,3.48,122.2,122.11,1.81607193]
["bitfinex-derivatives","SOLF0:USTF0",1765997713409,6.20783282,122.19,122.11,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1765997713614,6.20441848,122.18,122.11,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1765997713815,3.48,122.19,122.11,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1765997714016,3.48,122.19,122.12,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1765997714215,0.06235018,122.17,122.14,0.060888]
["bitfinex-derivatives","SOLF0:USTF0",1765997714419,0.06235018,122.17,122.14,0.05668401]
["bitfinex-derivatives","SOLF0:USTF0",1765997715024,3.54235018,122.17,122.14,0.05668401]
["bitfinex-derivatives","SOLF0:USTF0",1765997715220,0.00235018,122.17,122.14,1.75668401]
["bitfinex-derivatives","SOLF0:USTF0",1765997716718,0.00235018,122.17,122.15,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1765997717025,0.00235018,122.17,122.14,0.05668401]
["bitfinex-derivatives","SOLF0:USTF0",1765997717921,3.48235018,122.17,122.12,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1765997718117,3.48,122.17,122.09,208.64256561]
["bitfinex-derivatives","SOLF0:USTF0",1765997718318,3.48,122.19,122.11,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765997719026,0.05301529,122.16,122.14,0.05361764]
["bitfinex-derivatives","SOLF0:USTF0",1765997719820,0.05301529,122.16,122.14,0.00361764]
["bitfinex-derivatives","SOLF0:USTF0",1765997720226,3.53301529,122.16,122.14,0.00361764]
["bitfinex-derivatives","SOLF0:USTF0",1765997722132,3.48,122.15,122.07,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1765997722430,3.48,122.14,122.05,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1765997722824,3.48,122.14,122.08,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1765997723132,0.00297461,122.12,122.1,0.05467907]
["bitfinex-derivatives","SOLF0:USTF0",1765997723331,9.6738821,122.19,122.1,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765997723527,3.48,122.19,122.1,116.3946]
["bitfinex-derivatives","SOLF0:USTF0",1765997723837,3.48,122.23,122.13,114.6672]
["bitfinex-derivatives","SOLF0:USTF0",1765997724132,3.48,122.23,122.15,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765997724339,0.00431293,122.19,122.17,0.05931137]
["bitfinex-derivatives","SOLF0:USTF0",1765997725240,0.00431293,122.19,122.17,7.42821137]
["bitfinex-derivatives","SOLF0:USTF0",1765997725840,0.00431293,122.19,122.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997726830,0.00431293,122.19,122.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997727136,3.48,122.2,122.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997727333,3.48,122.17,122.1,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1765997727642,3.48,122.15,122.07,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1765997727939,3.5377279,122.12,122.1,0.00383655]
["bitfinex-derivatives","SOLF0:USTF0",1765997728142,10.8505,122.15,122.07,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1765997728338,3.48,122.14,122.07,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1765997728539,3.48,122.14,122.04,142.12946215]
["bitfinex-derivatives","SOLF0:USTF0",1765997728741,3.48,122.14,122.06,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1765997729042,0.05655323,122.11,122.09,0.05301904]
["bitfinex-derivatives","SOLF0:USTF0",1765997730243,3.48,122.17,122.09,0.05301904]
["bitfinex-derivatives","SOLF0:USTF0",1765997730440,6.19719214,122.16,122.08,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1765997730740,3.48,122.17,122.08,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1765997730941,9.67612437,122.16,122.08,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1765997731137,3.48,122.16,122.08,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1765997731341,0.05762187,122.13,122.11,0.05662355]
["bitfinex-derivatives","SOLF0:USTF0",1765997731547,0.05467015,122.13,122.11,0.05556798]
["bitfinex-derivatives","SOLF0:USTF0",1765997732640,0.00467015,122.13,122.11,3.29556798]
["bitfinex-derivatives","SOLF0:USTF0",1765997734343,0.00467015,122.13,122.11,0.05556798]
["bitfinex-derivatives","SOLF0:USTF0",1765997736040,0.00467015,122.13,122.08,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1765997736256,0.00467015,122.13,122.08,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1765997736549,0.00467015,122.13,122.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997736938,0.00467015,122.13,122.1,0.05627778]
["bitfinex-derivatives","SOLF0:USTF0",1765997737137,0.00467015,122.13,122.1,3.29627778]
["bitfinex-derivatives","SOLF0:USTF0",1765997737938,0.00467015,122.13,122.11,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1765997738143,0.00467015,122.13,122.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997738442,0.00467015,122.13,122.11,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1765997738646,3.48467015,122.13,122.08,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1765997738841,10.19059303,122.07,121.95,24.16231758]
["bitfinex-derivatives","SOLF0:USTF0",1765997739041,114.7554,122.04,121.92,125.4887]
["bitfinex-derivatives","SOLF0:USTF0",1765997739251,120.9507284,122.06,121.93,114.8485]
["bitfinex-derivatives","SOLF0:USTF0",1765997739252,114.7376,122.06,121.93,114.8485]
["bitfinex-derivatives","SOLF0:USTF0",1765997739452,6.19995609,122.05,121.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997739647,114.7629,122.03,121.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997739851,0.05194324,122.01,121.98,0.05893307]
["bitfinex-derivatives","SOLF0:USTF0",1765997741653,6.17691607,122.0,121.98,0.00893307]
["bitfinex-derivatives","SOLF0:USTF0",1765997741851,0.05194324,122.01,121.98,0.00893307]
["bitfinex-derivatives","SOLF0:USTF0",1765997742054,6.17672924,122.0,121.98,0.00893307]
["bitfinex-derivatives","SOLF0:USTF0",1765997742243,6.17586432,121.99,121.98,0.00893307]
["bitfinex-derivatives","SOLF0:USTF0",1765997742442,1.64,121.99,121.88,126.96322049]
["bitfinex-derivatives","SOLF0:USTF0",1765997742650,194.18619303,122.0,121.88,126.96322049]
["bitfinex-derivatives","SOLF0:USTF0",1765997742847,125.01469303,121.97,121.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997743148,6.16387989,121.96,121.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997743348,125.04059303,121.94,121.82,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1765997743653,69.2,121.93,121.89,0.06216716]
["bitfinex-derivatives","SOLF0:USTF0",1765997743951,0.0532716,121.92,121.89,0.06216716]
["bitfinex-derivatives","SOLF0:USTF0",1765997744745,0.0032716,121.92,121.89,3.31216716]
["bitfinex-derivatives","SOLF0:USTF0",1765997744940,0.0032716,121.92,121.89,0.06216716]
["bitfinex-derivatives","SOLF0:USTF0",1765997746050,0.0032716,121.92,121.89,0.01216716]
["bitfinex-derivatives","SOLF0:USTF0",1765997746555,75.50966008,121.91,121.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997746757,6.26966008,121.9,121.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997746957,69.24,121.91,121.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997747460,0.06254344,121.87,121.85,0.05222081]
["bitfinex-derivatives","SOLF0:USTF0",1765997747643,69.26,121.91,121.85,3.30222081]
["bitfinex-derivatives","SOLF0:USTF0",1765997747843,69.26,121.91,121.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997748052,114.8398,121.95,121.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997748456,122.2334,121.94,121.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997748857,0.06248214,121.91,121.88,0.05274206]
["bitfinex-derivatives","SOLF0:USTF0",1765997749662,0.00248214,121.91,121.88,3.30274206]
["bitfinex-derivatives","SOLF0:USTF0",1765997750064,0.00248214,121.91,121.88,0.05274206]
["bitfinex-derivatives","SOLF0:USTF0",1765997750659,0.00248214,121.91,121.88,3.30274206]
["bitfinex-derivatives","SOLF0:USTF0",1765997750955,114.79,122.01,121.88,3.30274206]
["bitfinex-derivatives","SOLF0:USTF0",1765997750956,229.58,122.01,121.88,3.30274206]
["bitfinex-derivatives","SOLF0:USTF0",1765997751158,75.52424577,122.0,121.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997751355,69.28,122.0,121.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997751557,69.28,122.0,121.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997751954,0.05769334,121.96,121.94,0.05469292]
["bitfinex-derivatives","SOLF0:USTF0",1765997752364,69.28,122.0,121.94,0.05469292]
["bitfinex-derivatives","SOLF0:USTF0",1765997752659,69.28,122.04,121.94,3.30469292]
["bitfinex-derivatives","SOLF0:USTF0",1765997752850,191.4106,122.04,121.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997753050,121.00900458,122.03,121.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997753271,114.7535,122.04,121.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997753451,0.05778779,122.0,121.97,0.05957565]
["bitfinex-derivatives","SOLF0:USTF0",1765997754663,0.05778779,122.0,121.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997754870,114.7909,122.0,121.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997755052,6.24457929,121.99,121.88,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1765997755252,69.28,121.98,121.88,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1765997755564,0.05700948,121.94,121.92,0.05861359]
["bitfinex-derivatives","SOLF0:USTF0",1765997757054,93.11479376,122.01,121.92,3.30861359]
["bitfinex-derivatives","SOLF0:USTF0",1765997757260,194.27489303,122.01,121.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997757460,114.8015,121.99,121.88,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1765997757758,30.84175251,121.98,121.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997757965,0.05885012,121.94,121.92,0.0579389]
["bitfinex-derivatives","SOLF0:USTF0",1765997758168,0.05885012,121.94,121.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997758465,0.05885012,121.94,121.85,72.79]
["bitfinex-derivatives","SOLF0:USTF0",1765997758654,93.9,121.96,121.85,72.79]
["bitfinex-derivatives","SOLF0:USTF0",1765997758853,30.83735686,121.95,121.85,72.79]
["bitfinex-derivatives","SOLF0:USTF0",1765997759058,24.6,121.95,121.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997759270,0.05764923,121.92,121.89,0.05420711]
["bitfinex-derivatives","SOLF0:USTF0",1765997760565,24.6,121.96,121.89,3.30420711]
["bitfinex-derivatives","SOLF0:USTF0",1765997760758,6.23757481,121.95,121.89,3.30420711]
["bitfinex-derivatives","SOLF0:USTF0",1765997760959,76.6816,121.97,121.89,3.30420711]
["bitfinex-derivatives","SOLF0:USTF0",1765997761266,6.23713811,121.96,121.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997761467,6.23713811,121.95,121.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997761667,0.06279149,121.93,121.91,0.05593674]
["bitfinex-derivatives","SOLF0:USTF0",1765997763064,0.06279149,121.93,121.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997763776,6.23814437,121.92,121.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997763960,7.27907106,122.0,121.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997764165,0.06206381,121.96,121.93,0.05328726]
["bitfinex-derivatives","SOLF0:USTF0",1765997764760,0.00206381,121.96,121.93,3.30328726]
["bitfinex-derivatives","SOLF0:USTF0",1765997765361,7.27907106,122.06,121.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997765565,6.25005336,122.05,121.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997765869,6.25005336,122.04,121.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997766071,6.24926685,122.03,121.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997766272,6.24926685,122.02,121.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997766569,0.06077515,122.0,121.98,0.06004013]
["bitfinex-derivatives","SOLF0:USTF0",1765997767072,0.00077515,122.0,121.98,3.31004013]
["bitfinex-derivatives","SOLF0:USTF0",1765997768260,6.28005382,122.11,122.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997768665,13.65295382,122.11,122.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997768867,6.28005382,122.11,122.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765997769272,0.05884574,122.08,122.05,0.05626018]
["bitfinex-derivatives","SOLF0:USTF0",1765997771477,69.3,122.13,122.05,3.44626018]
["bitfinex-derivatives","SOLF0:USTF0",1765997771677,69.3,122.13,122.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997772476,0.05570655,122.1,122.08,0.05260672]
["bitfinex-derivatives","SOLF0:USTF0",1765997772780,0.05570655,122.1,122.08,0.00260672]
["bitfinex-derivatives","SOLF0:USTF0",1765997773184,9.06920655,122.1,122.08,0.00260672]
["bitfinex-derivatives","SOLF0:USTF0",1765997773678,7.3745,122.09,121.99,9.67005382]
["bitfinex-derivatives","SOLF0:USTF0",1765997773890,6.28005382,122.11,122.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997774069,114.6996,122.1,122.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997774271,114.7065,122.09,122.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997774768,0.05591022,122.06,122.03,0.0553667]
["bitfinex-derivatives","SOLF0:USTF0",1765997775281,0.05591022,122.06,121.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997775467,114.7274,122.07,121.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997775671,7.376,122.06,121.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997776172,7.376,122.06,122.0,0.05238349]
["bitfinex-derivatives","SOLF0:USTF0",1765997776173,0.05295385,122.03,122.0,0.05238349]
["bitfinex-derivatives","SOLF0:USTF0",1765997777872,7.43065385,122.03,122.0,0.05238349]
["bitfinex-derivatives","SOLF0:USTF0",1765997778079,0.05295385,122.03,122.0,0.00238349]
["bitfinex-derivatives","SOLF0:USTF0",1765997778783,122.1503,122.02,122.0,0.00238349]
["bitfinex-derivatives","SOLF0:USTF0",1765997779181,197.69035382,122.02,122.0,0.00238349]
["bitfinex-derivatives","SOLF0:USTF0",1765997779373,82.91835382,122.02,122.0,0.00238349]
["bitfinex-derivatives","SOLF0:USTF0",1765997780284,6.2674992,122.01,122.0,0.00238349]
["bitfinex-derivatives","SOLF0:USTF0",1765997782480,7.3798,122.0,121.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997782681,6.2674992,121.99,121.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997782885,7.3798,122.0,121.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997783079,6.28961965,121.99,121.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997783284,6.30008147,121.98,121.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997783488,0.00340348,121.97,121.95,0.0570077]
["bitfinex-derivatives","SOLF0:USTF0",1765997784985,0.00340348,121.97,121.95,5.0870077]
["bitfinex-derivatives","SOLF0:USTF0",1765997785192,6.28005382,122.04,121.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997785374,6.27963689,122.03,121.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997785575,6.28005382,122.04,121.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997785788,184.0173,122.06,121.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997786085,6.27979858,122.05,121.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997786282,0.06108453,122.02,121.99,0.05773]
["bitfinex-derivatives","SOLF0:USTF0",1765997787586,0.00108453,122.02,121.99,3.44773]
["bitfinex-derivatives","SOLF0:USTF0",1765997788084,0.00108453,122.02,121.99,0.05773]
["bitfinex-derivatives","SOLF0:USTF0",1765997788989,0.00108453,122.02,121.99,3.44773]
["bitfinex-derivatives","SOLF0:USTF0",1765997790084,0.00108453,122.02,122.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997790277,121.96517106,122.12,122.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997790476,6.28647228,122.11,122.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997790680,6.28647228,122.1,122.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997790884,6.28647228,122.09,122.02,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1765997791085,6.28647228,122.08,122.02,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1765997791288,0.05346874,122.06,122.04,0.05650033]
["bitfinex-derivatives","SOLF0:USTF0",1765997791483,0.05346874,122.06,122.04,3.44650033]
["bitfinex-derivatives","SOLF0:USTF0",1765997791484,0.00346874,122.06,122.04,3.44650033]
["bitfinex-derivatives","SOLF0:USTF0",1765997791878,0.00346874,122.06,122.04,0.05650033]
["bitfinex-derivatives","SOLF0:USTF0",1765997796296,6.30128385,122.05,122.04,0.05650033]
["bitfinex-derivatives","SOLF0:USTF0",1765997796797,6.30097668,122.05,122.04,0.05650033]
["bitfinex-derivatives","SOLF0:USTF0",1765997796998,0.00346874,122.06,122.04,0.05650033]
["bitfinex-derivatives","SOLF0:USTF0",1765997798303,0.00346874,122.06,122.04,3.44650033]
["bitfinex-derivatives","SOLF0:USTF0",1765997799403,6.28005382,122.12,122.04,3.44650033]
["bitfinex-derivatives","SOLF0:USTF0",1765997799706,6.28005382,122.12,122.01,114.7765]
["bitfinex-derivatives","SOLF0:USTF0",1765997799707,75.54005382,122.15,122.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997799906,6.30266998,122.14,122.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997800203,6.30266998,122.13,122.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765997800405,0.05438145,122.11,122.08,0.0534924]
["bitfinex-derivatives","SOLF0:USTF0",1765997801304,0.00438145,122.11,122.08,3.5334924]
["bitfinex-derivatives","SOLF0:USTF0",1765997808313,0.00438145,122.11,122.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765997811309,0.00438145,122.11,122.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765997813016,30.86290176,122.2,122.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765997813017,6.27664554,122.17,122.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765997813210,6.27290176,122.21,122.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765997813521,6.27095198,122.2,122.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765997813714,6.27095198,122.19,122.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765997814021,0.05314564,122.17,122.14,0.05710812]
["bitfinex-derivatives","SOLF0:USTF0",1765997818621,0.05314564,122.17,122.09,28.56323661]
["bitfinex-derivatives","SOLF0:USTF0",1765997818823,6.27290176,122.18,122.09,28.56323661]
["bitfinex-derivatives","SOLF0:USTF0",1765997819123,6.25140184,122.17,122.09,28.56323661]
["bitfinex-derivatives","SOLF0:USTF0",1765997819323,7.3691,122.17,122.1,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1765997819521,24.59,122.19,122.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765997819716,0.05175823,122.16,122.13,0.05626841]
["bitfinex-derivatives","SOLF0:USTF0",1765997820529,0.05175823,122.16,122.07,184.1425]
["bitfinex-derivatives","SOLF0:USTF0",1765997820530,6.32465999,122.16,122.07,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1765997820728,30.83886909,122.15,122.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765997821019,30.86290176,122.13,122.03,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1765997821221,6.24886909,122.12,122.03,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1765997821521,0.05861394,122.09,122.06,0.06270704]
["bitfinex-derivatives","SOLF0:USTF0",1765997822325,7.43271394,122.09,122.06,0.00270704]
["bitfinex-derivatives","SOLF0:USTF0",1765997822916,0.05861394,122.09,122.06,0.00270704]
["bitfinex-derivatives","SOLF0:USTF0",1765997823717,7.3748,122.08,122.06,0.00270704]
["bitfinex-derivatives","SOLF0:USTF0",1765997823924,0.05861394,122.09,122.06,0.00270704]
["bitfinex-derivatives","SOLF0:USTF0",1765997824625,0.05861394,122.09,122.06,3.48270704]
["bitfinex-derivatives","SOLF0:USTF0",1765997824820,7.3718,122.13,122.06,3.48270704]
["bitfinex-derivatives","SOLF0:USTF0",1765997825126,114.662,122.14,122.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765997825319,6.25763095,122.13,122.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765997825520,114.662,122.14,122.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765997825714,7.43463297,122.11,122.09,0.05338421]
["bitfinex-derivatives","SOLF0:USTF0",1765997825923,7.43463297,122.11,122.09,0.05319167]
["bitfinex-derivatives","SOLF0:USTF0",1765997826118,7.43463297,122.11,122.09,0.00319167]
["bitfinex-derivatives","SOLF0:USTF0",1765997832228,7.3733,122.1,122.09,0.00319167]
["bitfinex-derivatives","SOLF0:USTF0",1765997832620,13.65493838,122.1,122.09,0.00319167]
["bitfinex-derivatives","SOLF0:USTF0",1765997832821,7.3733,122.1,122.09,0.00319167]
["bitfinex-derivatives","SOLF0:USTF0",1765997833029,69.30173297,122.11,122.09,0.00319167]
["bitfinex-derivatives","SOLF0:USTF0",1765997833721,7.3733,122.1,122.09,0.00319167]
["bitfinex-derivatives","SOLF0:USTF0",1765997834923,13.65934045,122.1,122.09,0.00319167]
["bitfinex-derivatives","SOLF0:USTF0",1765997835330,6.28604045,122.1,122.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997835633,6.28604045,122.09,122.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997835832,208.5204,122.11,122.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997836029,6.28402747,122.1,122.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997836225,0.06022029,122.07,122.05,0.0581453]
["bitfinex-derivatives","SOLF0:USTF0",1765997836828,145.59776191,122.06,121.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997837127,6.27096191,122.05,121.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997837327,149.5229087,122.06,121.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997837328,13.64836191,122.04,121.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997837535,6.27096191,122.03,121.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997837732,69.24,122.04,121.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997837930,0.00290755,122.01,121.99,0.05733777]
["bitfinex-derivatives","SOLF0:USTF0",1765997838232,0.00290755,122.01,121.99,3.29733777]
["bitfinex-derivatives","SOLF0:USTF0",1765997838534,0.00290755,122.01,122.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997839125,17.5699087,122.1,122.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997839431,75.50801434,122.09,122.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997839635,6.26801434,122.08,122.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997839931,76.6141,122.09,122.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997840122,0.05905437,122.06,122.03,3.29333386]
["bitfinex-derivatives","SOLF0:USTF0",1765997841035,69.24,122.1,122.03,3.29333386]
["bitfinex-derivatives","SOLF0:USTF0",1765997841232,69.24,122.1,122.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997841432,6.26972223,122.09,122.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997841733,76.6135,122.1,122.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997841940,0.06021185,122.08,122.05,0.05650167]
["bitfinex-derivatives","SOLF0:USTF0",1765997842922,114.7254,122.07,121.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997843127,114.7462,122.05,121.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997843431,75.5262571,122.04,121.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997843622,6.26175111,122.03,121.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997843931,6.26175111,122.02,121.97,0.06104504]
["bitfinex-derivatives","SOLF0:USTF0",1765997844142,7.43425379,122.0,121.97,0.06104504]
["bitfinex-derivatives","SOLF0:USTF0",1765997844731,7.43425379,122.0,121.97,0.00104504]
["bitfinex-derivatives","SOLF0:USTF0",1765997844936,82.89201709,121.99,121.97,0.00104504]
["bitfinex-derivatives","SOLF0:USTF0",1765997845121,76.6401,121.99,121.97,0.00104504]
["bitfinex-derivatives","SOLF0:USTF0",1765997845326,7.3801,121.99,121.97,0.00104504]
["bitfinex-derivatives","SOLF0:USTF0",1765997845522,69.31475379,122.0,121.97,0.00104504]
["bitfinex-derivatives","SOLF0:USTF0",1765997845736,0.05475379,122.0,121.97,0.00104504]
["bitfinex-derivatives","SOLF0:USTF0",1765997846536,6.24124968,121.99,121.97,0.00104504]
["bitfinex-derivatives","SOLF0:USTF0",1765997846837,0.05475379,122.0,121.97,0.00104504]
["bitfinex-derivatives","SOLF0:USTF0",1765997847032,6.2412273,121.99,121.97,0.00104504]
["bitfinex-derivatives","SOLF0:USTF0",1765997847239,7.3802,121.99,121.97,0.00104504]
["bitfinex-derivatives","SOLF0:USTF0",1765997849436,7.3802,121.99,121.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997849437,7.3814,121.97,121.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997849834,7.3814,121.97,121.84,79.6361087]
["bitfinex-derivatives","SOLF0:USTF0",1765997849835,114.8197,121.97,121.88,27.59835944]
["bitfinex-derivatives","SOLF0:USTF0",1765997850034,114.8298,121.96,121.88,27.59835944]
["bitfinex-derivatives","SOLF0:USTF0",1765997850437,0.06277629,121.93,121.91,0.05707837]
["bitfinex-derivatives","SOLF0:USTF0",1765997850636,69.34277629,121.93,121.91,0.05707837]
["bitfinex-derivatives","SOLF0:USTF0",1765997851747,69.34277629,121.93,121.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997851954,69.28,121.92,121.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997852240,69.28,121.93,121.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997852445,229.7793,121.9,121.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997852632,0.06260458,121.86,121.84,0.06068552]
["bitfinex-derivatives","SOLF0:USTF0",1765997855032,69.36260458,121.86,121.84,0.06068552]
["bitfinex-derivatives","SOLF0:USTF0",1765997855234,0.06260458,121.86,121.84,0.06068552]
["bitfinex-derivatives","SOLF0:USTF0",1765997856138,0.00260458,121.86,121.84,0.06068552]
["bitfinex-derivatives","SOLF0:USTF0",1765997858348,0.00260458,121.86,121.84,0.03068552]
["bitfinex-derivatives","SOLF0:USTF0",1765997860348,0.00260458,121.86,121.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997860349,194.4729087,121.85,121.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997860540,69.34,121.84,121.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765997860736,76.7292,121.84,121.74,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1765997860942,76.7292,121.84,121.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765997861143,69.34,121.84,121.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765997861453,0.05922201,121.81,121.78,0.05997586]
["bitfinex-derivatives","SOLF0:USTF0",1765997862552,0.05922201,121.81,121.78,3.52997586]
["bitfinex-derivatives","SOLF0:USTF0",1765997862860,69.36,121.84,121.78,3.52997586]
["bitfinex-derivatives","SOLF0:USTF0",1765997863451,114.9088,121.88,121.78,3.52997586]
["bitfinex-derivatives","SOLF0:USTF0",1765997863452,184.2676,121.88,121.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765997863651,6.15017125,121.87,121.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765997863848,0.0608166,121.84,121.82,0.0591221]
["bitfinex-derivatives","SOLF0:USTF0",1765997865646,0.0008166,121.84,121.82,3.5291221]
["bitfinex-derivatives","SOLF0:USTF0",1765997866048,0.0008166,121.84,121.82,10.9191221]
["bitfinex-derivatives","SOLF0:USTF0",1765997866262,0.0008166,121.84,121.82,3.5291221]
["bitfinex-derivatives","SOLF0:USTF0",1765997867544,0.0008166,121.84,121.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765997869455,0.0008166,121.84,121.83,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1765997874365,0.0008166,121.84,121.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765997875868,104.20124465,121.95,121.85,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1765997876166,6.19213665,121.94,121.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765997876360,125.01944465,122.01,121.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765997876661,0.05172924,121.96,121.94,0.06091042]
["bitfinex-derivatives","SOLF0:USTF0",1765997876859,0.06035988,121.96,121.94,0.06091042]
["bitfinex-derivatives","SOLF0:USTF0",1765997877057,0.06035988,121.96,121.94,0.00091042]
["bitfinex-derivatives","SOLF0:USTF0",1765997877251,7.3829,121.95,121.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765997877456,6.20484589,121.94,121.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765997877658,139.4202,121.96,121.86,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1765997877659,6.20449379,121.93,121.86,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1765997877864,139.4202,121.96,121.86,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1765997878060,7.3837,121.93,121.86,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1765997878256,6.20521957,121.92,121.88,0.05749805]
["bitfinex-derivatives","SOLF0:USTF0",1765997878463,0.05240675,121.91,121.88,0.05749805]
["bitfinex-derivatives","SOLF0:USTF0",1765997878664,0.05240675,121.91,121.88,0.05414039]
["bitfinex-derivatives","SOLF0:USTF0",1765997878958,0.05240675,121.91,121.88,3.52414039]
["bitfinex-derivatives","SOLF0:USTF0",1765997880152,0.00240675,121.91,121.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765997880358,125.04164465,121.98,121.88,0.05414039]
["bitfinex-derivatives","SOLF0:USTF0",1765997880567,6.22283918,121.97,121.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765997880766,7.3831,121.94,121.87,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1765997880963,6.22283918,121.93,121.85,72.99]
["bitfinex-derivatives","SOLF0:USTF0",1765997881160,6.22283918,121.92,121.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765997881361,0.05770763,121.9,121.88,0.05941005]
["bitfinex-derivatives","SOLF0:USTF0",1765997881563,0.05763194,121.9,121.88,0.05664053]
["bitfinex-derivatives","SOLF0:USTF0",1765997882066,7.383,121.95,121.88,3.52664053]
["bitfinex-derivatives","SOLF0:USTF0",1765997882260,7.41169048,122.0,121.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765997882566,10.23124465,122.02,121.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765997882866,7.3791,122.01,121.94,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1765997883054,7.3791,122.01,121.96,0.06093014]
["bitfinex-derivatives","SOLF0:USTF0",1765997883258,0.00251743,121.99,121.96,3.53093014]
["bitfinex-derivatives","SOLF0:USTF0",1765997883454,0.00251743,121.99,121.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765997884272,0.00251743,121.99,121.96,3.53319888]
["bitfinex-derivatives","SOLF0:USTF0",1765997884460,0.00251743,121.99,121.96,0.06319888]
["bitfinex-derivatives","SOLF0:USTF0",1765997884866,0.00251743,121.99,121.96,3.53319888]
["bitfinex-derivatives","SOLF0:USTF0",1765997885658,0.00251743,121.99,121.96,0.06319888]
["bitfinex-derivatives","SOLF0:USTF0",1765997887069,7.40348185,122.05,122.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765997887268,114.7163,122.08,122.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765997887472,114.7163,122.08,121.97,72.97]
["bitfinex-derivatives","SOLF0:USTF0",1765997887864,7.3764,122.05,121.98,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1765997888070,0.05972976,122.03,122.0,0.05510132]
["bitfinex-derivatives","SOLF0:USTF0",1765997890964,6.34278401,122.03,121.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997891164,75.62305425,122.03,121.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997891370,7.3789,122.01,121.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997891577,75.62305425,122.03,121.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997891867,82.98105425,122.03,121.96,0.05806215]
["bitfinex-derivatives","SOLF0:USTF0",1765997892074,0.00273856,121.99,121.96,3.33806215]
["bitfinex-derivatives","SOLF0:USTF0",1765997892462,0.00273856,121.99,121.96,0.05806215]
["bitfinex-derivatives","SOLF0:USTF0",1765997892973,0.00273856,121.99,121.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997893159,6.28305425,121.94,121.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997893974,0.05263382,121.92,121.89,0.05662113]
["bitfinex-derivatives","SOLF0:USTF0",1765997894380,6.17101446,121.91,121.89,0.05662113]
["bitfinex-derivatives","SOLF0:USTF0",1765997894566,0.05263382,121.92,121.89,0.05662113]
["bitfinex-derivatives","SOLF0:USTF0",1765997894770,6.17085792,121.91,121.89,0.05662113]
["bitfinex-derivatives","SOLF0:USTF0",1765997894967,6.17029166,121.9,121.89,0.05662113]
["bitfinex-derivatives","SOLF0:USTF0",1765997895169,0.05263382,121.92,121.89,0.05662113]
["bitfinex-derivatives","SOLF0:USTF0",1765997895369,6.17176794,121.91,121.89,0.05662113]
["bitfinex-derivatives","SOLF0:USTF0",1765997895566,0.05263382,121.92,121.89,0.05662113]
["bitfinex-derivatives","SOLF0:USTF0",1765997895875,6.1702618,121.91,121.89,0.05662113]
["bitfinex-derivatives","SOLF0:USTF0",1765997896076,0.05263382,121.92,121.89,0.05662113]
["bitfinex-derivatives","SOLF0:USTF0",1765997897279,0.05263382,121.92,121.89,3.33662113]
["bitfinex-derivatives","SOLF0:USTF0",1765997897475,0.05263382,121.92,121.89,0.05662113]
["bitfinex-derivatives","SOLF0:USTF0",1765997898571,7.43703382,121.92,121.89,0.05662113]
["bitfinex-derivatives","SOLF0:USTF0",1765997898772,6.14347265,121.91,121.89,0.05662113]
["bitfinex-derivatives","SOLF0:USTF0",1765997898968,0.05263382,121.92,121.89,0.05662113]
["bitfinex-derivatives","SOLF0:USTF0",1765997902781,24.64263382,121.92,121.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997902976,6.28305425,121.93,121.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997903172,75.62305425,121.93,121.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997903581,0.05423473,121.9,121.87,3.33958723]
["bitfinex-derivatives","SOLF0:USTF0",1765997903979,0.00423473,121.9,121.87,3.33958723]
["bitfinex-derivatives","SOLF0:USTF0",1765997904182,6.14840094,121.98,121.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997904383,69.34,122.01,121.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997904583,69.34,122.01,121.87,6.28305425]
["bitfinex-derivatives","SOLF0:USTF0",1765997904584,13.52882492,122.0,121.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997904784,6.28305425,122.02,121.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997904984,6.14848782,122.01,121.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997905175,0.0628326,121.97,121.95,0.06090862]
["bitfinex-derivatives","SOLF0:USTF0",1765997905779,0.0628326,121.97,121.95,0.00090862]
["bitfinex-derivatives","SOLF0:USTF0",1765997906775,69.4028326,121.97,121.95,0.00090862]
["bitfinex-derivatives","SOLF0:USTF0",1765997907678,0.0628326,121.97,121.95,0.00090862]
["bitfinex-derivatives","SOLF0:USTF0",1765997908280,0.0028326,121.97,121.95,0.00090862]
["bitfinex-derivatives","SOLF0:USTF0",1765997908589,0.0028326,121.97,121.95,3.28090862]
["bitfinex-derivatives","SOLF0:USTF0",1765997910090,0.0028326,121.97,121.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997910386,75.62305425,122.05,121.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997910578,6.16547579,122.04,121.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997910780,75.62305425,122.05,121.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997910983,6.16579718,122.04,121.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997911183,75.62305425,122.05,121.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997911381,0.06284655,122.02,121.99,0.06172078]
["bitfinex-derivatives","SOLF0:USTF0",1765997915886,6.16217199,122.01,121.99,0.06172078]
["bitfinex-derivatives","SOLF0:USTF0",1765997916089,0.06284655,122.02,121.99,0.06172078]
["bitfinex-derivatives","SOLF0:USTF0",1765997916290,6.1617976,122.01,121.99,0.06172078]
["bitfinex-derivatives","SOLF0:USTF0",1765997916487,6.16207271,122.0,121.99,0.06172078]
["bitfinex-derivatives","SOLF0:USTF0",1765997916694,7.44104655,122.02,121.99,0.06172078]
["bitfinex-derivatives","SOLF0:USTF0",1765997916888,6.16242462,122.01,121.99,0.06172078]
["bitfinex-derivatives","SOLF0:USTF0",1765997917084,6.16195651,122.0,121.99,0.00172078]
["bitfinex-derivatives","SOLF0:USTF0",1765997917491,6.16195651,122.0,121.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997917492,77.12195651,122.0,121.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997917692,6.16195651,121.99,121.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997917890,6.28305425,122.05,121.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997918083,6.1652247,122.04,121.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997918284,69.32,122.06,121.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997918487,69.32,122.06,122.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997918488,0.00081658,122.03,122.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997918697,7.3732,122.11,122.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997918888,114.6601,122.14,122.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997918889,139.2427,122.15,122.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997919089,114.678,122.12,122.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997919285,139.288,122.1,122.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997919492,6.16954867,122.09,121.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765997919692,0.06305653,122.05,122.03,0.06032189]
["bitfinex-derivatives","SOLF0:USTF0",1765997920096,0.00305653,122.05,122.03,0.06032189]
["bitfinex-derivatives","SOLF0:USTF0",1765997920491,0.00305653,122.05,122.03,3.34032189]
["bitfinex-derivatives","SOLF0:USTF0",1765997921195,0.00305653,122.05,122.03,0.06032189]
["bitfinex-derivatives","SOLF0:USTF0",1765997927197,184.0201,122.08,122.03,0.06032189]
["bitfinex-derivatives","SOLF0:USTF0",1765997927198,7.376,122.06,122.03,0.06032189]
["bitfinex-derivatives","SOLF0:USTF0",1765997927597,69.3,122.08,122.03,0.06032189]
["bitfinex-derivatives","SOLF0:USTF0",1765997927598,114.7262,122.07,122.03,0.06032189]
["bitfinex-derivatives","SOLF0:USTF0",1765997927897,7.3764,122.05,122.03,0.00032189]
["bitfinex-derivatives","SOLF0:USTF0",1765997928102,75.58305425,122.07,122.03,0.00032189]
["bitfinex-derivatives","SOLF0:USTF0",1765997928503,7.3758,122.06,122.03,0.00032189]
["bitfinex-derivatives","SOLF0:USTF0",1765997928797,7.43408433,122.06,122.03,0.00032189]
["bitfinex-derivatives","SOLF0:USTF0",1765997928999,0.05828433,122.06,122.03,0.00032189]
["bitfinex-derivatives","SOLF0:USTF0",1765997929393,7.3764,122.05,122.03,0.00032189]
["bitfinex-derivatives","SOLF0:USTF0",1765997930601,7.3764,122.05,121.96,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1765997930602,121.03865425,122.04,121.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765997930992,114.7721,122.02,121.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765997931202,69.3,122.01,121.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765997931704,0.05571214,121.98,121.96,0.06073838]
["bitfinex-derivatives","SOLF0:USTF0",1765997933200,7.43641214,121.98,121.96,0.00073838]
["bitfinex-derivatives","SOLF0:USTF0",1765997933600,0.05571214,121.98,121.96,0.00073838]
["bitfinex-derivatives","SOLF0:USTF0",1765997936306,7.43641214,121.98,121.96,0.00073838]
["bitfinex-derivatives","SOLF0:USTF0",1765997936908,7.3828,121.95,121.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765997937109,6.28305425,121.98,121.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765997937404,7.3819,121.96,121.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765997937797,0.06308403,121.94,121.91,3.42316214]
["bitfinex-derivatives","SOLF0:USTF0",1765997940798,0.06308403,121.94,121.91,0.06316214]
["bitfinex-derivatives","SOLF0:USTF0",1765997940799,7.44638403,121.94,121.91,0.06316214]
["bitfinex-derivatives","SOLF0:USTF0",1765997941004,0.06308403,121.94,121.91,0.06316214]
["bitfinex-derivatives","SOLF0:USTF0",1765997945108,69.40308403,121.94,121.91,0.06316214]
["bitfinex-derivatives","SOLF0:USTF0",1765997945707,76.78628403,121.94,121.91,0.06316214]
["bitfinex-derivatives","SOLF0:USTF0",1765997946012,76.78628403,121.94,121.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765997946013,12.43123719,121.93,121.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765997946217,7.3843,121.92,121.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765997947106,0.05300727,121.9,121.88,0.05350976]
["bitfinex-derivatives","SOLF0:USTF0",1765997947312,0.00300727,121.9,121.88,3.41350976]
["bitfinex-derivatives","SOLF0:USTF0",1765997947911,0.00300727,121.9,121.88,0.05350976]
["bitfinex-derivatives","SOLF0:USTF0",1765997950616,0.00300727,121.9,121.88,0.00350976]
["bitfinex-derivatives","SOLF0:USTF0",1765997951708,7.38840727,121.9,121.88,0.00350976]
["bitfinex-derivatives","SOLF0:USTF0",1765997953413,0.00300727,121.9,121.88,0.00350976]
["bitfinex-derivatives","SOLF0:USTF0",1765997954215,0.00300727,121.9,121.88,3.40350976]
["bitfinex-derivatives","SOLF0:USTF0",1765997956008,0.00300727,121.9,121.88,0.00350976]
["bitfinex-derivatives","SOLF0:USTF0",1765997963724,0.00300727,121.9,121.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765997964325,7.3867,121.88,121.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765997964521,7.3867,121.88,121.84,0.06200747]
["bitfinex-derivatives","SOLF0:USTF0",1765997964726,0.05601448,121.87,121.84,0.06200747]
["bitfinex-derivatives","SOLF0:USTF0",1765997966529,7.44331448,121.87,121.84,0.06200747]
["bitfinex-derivatives","SOLF0:USTF0",1765997967226,69.38,121.91,121.84,3.46200747]
["bitfinex-derivatives","SOLF0:USTF0",1765997967624,6.12570972,121.93,121.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765997967826,69.38,121.93,121.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765997968124,184.2395,121.93,121.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765997968324,0.05433559,121.9,121.88,0.05855626]
["bitfinex-derivatives","SOLF0:USTF0",1765997970133,7.43983559,121.9,121.88,0.05855626]
["bitfinex-derivatives","SOLF0:USTF0",1765997971835,0.00433559,121.9,121.88,3.45855626]
["bitfinex-derivatives","SOLF0:USTF0",1765997973124,122.19799764,122.0,121.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765997973326,75.53416562,121.98,121.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765997973624,6.15416562,121.97,121.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765997973821,7.3818,121.96,121.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765997974030,69.38,121.98,121.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765997974227,0.05809452,121.95,121.92,0.05785293]
["bitfinex-derivatives","SOLF0:USTF0",1765997975824,0.05809452,121.95,121.92,3.45785293]
["bitfinex-derivatives","SOLF0:USTF0",1765997976026,10.22823198,122.0,121.92,3.45785293]
["bitfinex-derivatives","SOLF0:USTF0",1765997976341,69.38,122.04,121.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765997976634,7.3787,122.02,121.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765997976832,30.76239055,122.01,121.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765997977034,0.05377451,121.97,121.95,0.06185812]
["bitfinex-derivatives","SOLF0:USTF0",1765997977335,7.3792,122.01,121.95,3.46185812]
["bitfinex-derivatives","SOLF0:USTF0",1765997977529,6.17237105,122.0,121.95,3.46185812]
["bitfinex-derivatives","SOLF0:USTF0",1765997977728,7.3792,122.01,121.95,3.46185812]
["bitfinex-derivatives","SOLF0:USTF0",1765997978145,0.0607256,121.99,121.95,3.46185812]
["bitfinex-derivatives","SOLF0:USTF0",1765997978329,0.0607256,121.99,121.95,0.06185812]
["bitfinex-derivatives","SOLF0:USTF0",1765997978526,6.17304037,121.98,121.95,0.06185812]
["bitfinex-derivatives","SOLF0:USTF0",1765997978730,0.0607256,121.99,121.95,0.06185812]
["bitfinex-derivatives","SOLF0:USTF0",1765997978926,6.17309244,121.98,121.95,0.06185812]
["bitfinex-derivatives","SOLF0:USTF0",1765997979238,0.0607256,121.99,121.95,0.06185812]
["bitfinex-derivatives","SOLF0:USTF0",1765997979437,6.17276048,121.98,121.95,0.06185812]
["bitfinex-derivatives","SOLF0:USTF0",1765997979639,0.0607256,121.99,121.95,0.06185812]
["bitfinex-derivatives","SOLF0:USTF0",1765997979831,6.17260328,121.98,121.95,0.06185812]
["bitfinex-derivatives","SOLF0:USTF0",1765997980031,0.0607256,121.99,121.95,0.06185812]
["bitfinex-derivatives","SOLF0:USTF0",1765997980230,6.17154559,121.98,121.95,0.06185812]
["bitfinex-derivatives","SOLF0:USTF0",1765997980426,7.4408256,121.99,121.95,0.06185812]
["bitfinex-derivatives","SOLF0:USTF0",1765997980632,6.17090998,121.98,121.95,0.06185812]
["bitfinex-derivatives","SOLF0:USTF0",1765997980827,0.0607256,121.99,121.95,3.43185812]
["bitfinex-derivatives","SOLF0:USTF0",1765997981342,0.0607256,121.99,121.95,0.06185812]
["bitfinex-derivatives","SOLF0:USTF0",1765997981841,0.0607256,121.99,121.95,3.43185812]
["bitfinex-derivatives","SOLF0:USTF0",1765997982933,0.0007256,121.99,121.95,3.43185812]
["bitfinex-derivatives","SOLF0:USTF0",1765997985141,0.0007256,121.99,121.95,10.81415812]
["bitfinex-derivatives","SOLF0:USTF0",1765997985341,0.0007256,121.99,121.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765997989449,0.0007256,121.99,121.96,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1765997989641,0.0007256,121.99,121.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765997996755,24.97753198,122.08,121.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765997996939,114.7346,122.06,121.95,24.07620811]
["bitfinex-derivatives","SOLF0:USTF0",1765997997143,114.7263,122.07,121.96,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1765997997345,124.96573198,122.06,121.96,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1765997997740,7.3782,122.02,121.96,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1765997998042,7.44075069,122.02,122.0,0.06154771]
["bitfinex-derivatives","SOLF0:USTF0",1765997998247,0.00255069,122.02,122.0,0.06154771]
["bitfinex-derivatives","SOLF0:USTF0",1765997999047,0.00255069,122.02,122.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765998000854,114.678,122.12,122.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765998001158,114.6735,122.13,122.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765998001453,114.669,122.13,122.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765998001844,0.05176818,122.09,122.07,0.06036037]
["bitfinex-derivatives","SOLF0:USTF0",1765998002049,6.09855201,122.12,122.07,3.43036037]
["bitfinex-derivatives","SOLF0:USTF0",1765998002256,10.22823198,122.14,122.07,0.06036037]
["bitfinex-derivatives","SOLF0:USTF0",1765998003052,149.50623198,122.11,122.07,0.00036037]
["bitfinex-derivatives","SOLF0:USTF0",1765998003550,7.3742,122.09,122.07,0.00036037]
["bitfinex-derivatives","SOLF0:USTF0",1765998003747,9.0142,122.09,122.07,0.00036037]
["bitfinex-derivatives","SOLF0:USTF0",1765998003954,7.3748,122.08,121.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765998004148,17.60303198,122.08,121.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765998004351,10.22823198,122.08,121.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765998004855,69.32,122.09,122.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765998005256,0.05187153,122.06,122.04,0.05810238]
["bitfinex-derivatives","SOLF0:USTF0",1765998006060,0.05187153,122.06,121.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765998006061,1.69187153,122.06,121.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765998006254,149.53633198,122.08,121.98,3.33097759]
["bitfinex-derivatives","SOLF0:USTF0",1765998006449,145.40728774,122.07,121.98,3.33097759]
["bitfinex-derivatives","SOLF0:USTF0",1765998006754,10.22823198,122.05,121.98,3.33097759]
["bitfinex-derivatives","SOLF0:USTF0",1765998006953,0.05388469,122.03,122.0,0.05188854]
["bitfinex-derivatives","SOLF0:USTF0",1765998007664,79.52823198,122.11,122.0,0.05188854]
["bitfinex-derivatives","SOLF0:USTF0",1765998007868,69.3,122.11,122.0,114.7907]
["bitfinex-derivatives","SOLF0:USTF0",1765998008352,69.3,122.11,122.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765998008555,69.3,122.11,122.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765998008758,69.3,122.11,122.01,114.7735]
["bitfinex-derivatives","SOLF0:USTF0",1765998008759,0.00056534,122.07,122.05,3.4326503]
["bitfinex-derivatives","SOLF0:USTF0",1765998009755,0.00056534,122.07,122.05,10.8088503]
["bitfinex-derivatives","SOLF0:USTF0",1765998010060,6.27554917,122.15,122.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998010248,6.27554917,122.15,122.05,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1765998010452,6.27554917,122.15,122.05,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1765998010647,6.27554917,122.15,122.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765998011064,0.06320539,122.12,122.09,0.05559436]
["bitfinex-derivatives","SOLF0:USTF0",1765998012458,7.3728,122.11,122.03,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1765998012667,6.27554917,122.12,122.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765998013058,6.27554917,122.14,122.06,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1765998013362,6.27554917,122.11,122.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765998013563,7.3735,122.1,122.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765998013764,30.86554917,122.11,122.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765998014265,7.374,122.09,122.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765998014472,0.06154306,122.06,122.03,0.06190721]
["bitfinex-derivatives","SOLF0:USTF0",1765998015066,6.27554917,122.05,122.03,0.00190721]
["bitfinex-derivatives","SOLF0:USTF0",1765998015476,15.29204917,122.05,122.03,0.00190721]
["bitfinex-derivatives","SOLF0:USTF0",1765998015765,7.91554917,122.05,122.03,0.00190721]
["bitfinex-derivatives","SOLF0:USTF0",1765998015970,6.33709223,122.06,122.03,0.00190721]
["bitfinex-derivatives","SOLF0:USTF0",1765998016273,6.1045129,122.05,122.03,0.00190721]
["bitfinex-derivatives","SOLF0:USTF0",1765998016474,6.33709223,122.06,122.03,0.00190721]
["bitfinex-derivatives","SOLF0:USTF0",1765998017071,0.06154306,122.06,122.03,0.00190721]
["bitfinex-derivatives","SOLF0:USTF0",1765998017665,0.06154306,122.06,122.03,3.32190721]
["bitfinex-derivatives","SOLF0:USTF0",1765998018771,114.6775,122.13,122.03,3.32190721]
["bitfinex-derivatives","SOLF0:USTF0",1765998018772,6.27837071,122.13,122.03,3.32190721]
["bitfinex-derivatives","SOLF0:USTF0",1765998018976,6.27837071,122.16,122.08,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1765998019169,6.10758474,122.15,122.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765998019366,6.10758474,122.14,122.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765998019676,6.27837071,122.16,122.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765998019875,0.05852368,122.13,122.11,0.05853512]
["bitfinex-derivatives","SOLF0:USTF0",1765998020064,0.05719836,122.13,122.11,0.06203885]
["bitfinex-derivatives","SOLF0:USTF0",1765998020672,6.27837071,122.16,122.11,3.38203885]
["bitfinex-derivatives","SOLF0:USTF0",1765998021176,69.3,122.18,122.11,3.38203885]
["bitfinex-derivatives","SOLF0:USTF0",1765998021362,6.10581149,122.17,122.11,0.06203885]
["bitfinex-derivatives","SOLF0:USTF0",1765998021568,6.10581149,122.16,122.11,0.06203885]
["bitfinex-derivatives","SOLF0:USTF0",1765998021877,6.16536701,122.15,122.11,0.00203885]
["bitfinex-derivatives","SOLF0:USTF0",1765998022071,0.05955552,122.15,122.11,3.32203885]
["bitfinex-derivatives","SOLF0:USTF0",1765998022276,0.05955552,122.15,122.11,0.00203885]
["bitfinex-derivatives","SOLF0:USTF0",1765998023462,6.09553605,122.14,122.11,0.00203885]
["bitfinex-derivatives","SOLF0:USTF0",1765998023673,6.09553605,122.13,122.11,0.00203885]
["bitfinex-derivatives","SOLF0:USTF0",1765998023876,75.61792623,122.15,122.11,0.00203885]
["bitfinex-derivatives","SOLF0:USTF0",1765998024078,6.09561018,122.14,122.11,0.00203885]
["bitfinex-derivatives","SOLF0:USTF0",1765998024375,6.33792623,122.15,122.11,0.00203885]
["bitfinex-derivatives","SOLF0:USTF0",1765998024571,6.09592475,122.14,122.11,0.00203885]
["bitfinex-derivatives","SOLF0:USTF0",1765998024778,0.05955552,122.15,122.11,0.00203885]
["bitfinex-derivatives","SOLF0:USTF0",1765998026270,13.70832623,122.15,122.11,0.00203885]
["bitfinex-derivatives","SOLF0:USTF0",1765998026476,6.09585937,122.14,122.11,0.00203885]
["bitfinex-derivatives","SOLF0:USTF0",1765998026675,6.33792623,122.15,122.11,0.00203885]
["bitfinex-derivatives","SOLF0:USTF0",1765998026879,6.09550565,122.14,122.11,0.00203885]
["bitfinex-derivatives","SOLF0:USTF0",1765998027080,6.33792623,122.15,122.11,0.00203885]
["bitfinex-derivatives","SOLF0:USTF0",1765998027271,7.371,122.14,122.11,0.00203885]
["bitfinex-derivatives","SOLF0:USTF0",1765998027465,6.33792623,122.15,122.11,0.00203885]
["bitfinex-derivatives","SOLF0:USTF0",1765998027669,6.09517212,122.14,122.11,0.00203885]
["bitfinex-derivatives","SOLF0:USTF0",1765998027866,13.46674484,122.13,122.11,0.00203885]
["bitfinex-derivatives","SOLF0:USTF0",1765998028074,7.3716,122.13,122.11,0.00203885]
["bitfinex-derivatives","SOLF0:USTF0",1765998028475,6.09558193,122.12,122.11,0.00203885]
["bitfinex-derivatives","SOLF0:USTF0",1765998029580,6.09629301,122.12,122.11,0.00203885]
["bitfinex-derivatives","SOLF0:USTF0",1765998030269,76.6516,122.13,122.11,0.00203885]
["bitfinex-derivatives","SOLF0:USTF0",1765998030583,6.09691635,122.12,122.11,0.00203885]
["bitfinex-derivatives","SOLF0:USTF0",1765998031383,7.3736,122.1,122.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765998031687,81.65537088,122.09,121.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765998031886,7.3752,122.07,121.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765998032289,75.55837071,122.09,121.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765998032488,0.00205095,122.04,122.02,3.37617493]
["bitfinex-derivatives","SOLF0:USTF0",1765998032687,75.55837071,122.09,122.02,3.37617493]
["bitfinex-derivatives","SOLF0:USTF0",1765998032875,6.09806032,122.08,122.02,3.37617493]
["bitfinex-derivatives","SOLF0:USTF0",1765998033080,75.55837071,122.09,122.02,3.37617493]
["bitfinex-derivatives","SOLF0:USTF0",1765998033389,0.06043484,122.07,122.02,3.37617493]
["bitfinex-derivatives","SOLF0:USTF0",1765998034095,6.09882879,122.06,122.02,0.05617493]
["bitfinex-derivatives","SOLF0:USTF0",1765998034289,0.06043484,122.07,122.02,0.05617493]
["bitfinex-derivatives","SOLF0:USTF0",1765998034489,12.37863946,122.06,122.02,0.05617493]
["bitfinex-derivatives","SOLF0:USTF0",1765998034787,6.10026875,122.05,121.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765998034983,6.10026875,122.05,121.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765998034984,7.3766,122.05,121.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765998035888,0.00192747,122.02,122.0,0.05984407]
["bitfinex-derivatives","SOLF0:USTF0",1765998036096,0.00192747,122.02,122.0,3.37984407]
["bitfinex-derivatives","SOLF0:USTF0",1765998036788,0.00192747,122.02,122.0,0.05984407]
["bitfinex-derivatives","SOLF0:USTF0",1765998039990,0.00192747,122.02,122.0,3.37984407]
["bitfinex-derivatives","SOLF0:USTF0",1765998040199,0.00192747,122.02,122.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765998040788,0.00192747,122.02,122.0,0.05984407]
["bitfinex-derivatives","SOLF0:USTF0",1765998043206,0.00192747,122.02,121.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998043503,7.38012747,122.02,121.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998044195,0.00192747,122.02,121.97,3.45506806]
["bitfinex-derivatives","SOLF0:USTF0",1765998044397,0.0517999,122.01,121.97,3.45506806]
["bitfinex-derivatives","SOLF0:USTF0",1765998044607,0.0017999,122.01,121.97,3.45506806]
["bitfinex-derivatives","SOLF0:USTF0",1765998045503,0.0017999,122.01,121.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998045706,6.27837071,122.13,122.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998046003,120.97557071,122.1,122.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998046212,6.1003831,122.09,122.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998046510,24.59,122.09,122.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998046696,0.05440072,122.06,121.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998046898,7.3759,122.06,121.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998047609,7.3759,122.06,121.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998047913,100.16837071,122.09,122.01,3.45647946]
["bitfinex-derivatives","SOLF0:USTF0",1765998048111,100.16837071,122.09,122.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998048405,6.10149573,122.08,122.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998048611,30.86837071,122.09,122.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998048807,0.06201187,122.06,122.04,0.05774896]
["bitfinex-derivatives","SOLF0:USTF0",1765998051302,0.06201187,122.06,121.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998051502,30.86837071,122.08,121.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998051704,6.10733037,122.07,121.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998051904,30.86837071,122.08,121.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998052104,6.10730718,122.07,121.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998052309,0.06282761,122.04,122.01,0.05504412]
["bitfinex-derivatives","SOLF0:USTF0",1765998054102,0.06282761,122.04,122.01,3.45504412]
["bitfinex-derivatives","SOLF0:USTF0",1765998054309,0.00282761,122.04,122.01,3.45504412]
["bitfinex-derivatives","SOLF0:USTF0",1765998055710,0.00282761,122.04,122.01,0.05504412]
["bitfinex-derivatives","SOLF0:USTF0",1765998057211,7.37982761,122.04,122.01,0.05504412]
["bitfinex-derivatives","SOLF0:USTF0",1765998057411,0.00282761,122.04,122.01,0.05504412]
["bitfinex-derivatives","SOLF0:USTF0",1765998059813,7.37982761,122.04,122.01,0.05504412]
["bitfinex-derivatives","SOLF0:USTF0",1765998060317,0.00282761,122.04,122.01,0.05504412]
["bitfinex-derivatives","SOLF0:USTF0",1765998060706,208.64822761,122.04,121.95,28.61039285]
["bitfinex-derivatives","SOLF0:USTF0",1765998060921,7.3782,122.02,121.95,28.61039285]
["bitfinex-derivatives","SOLF0:USTF0",1765998061316,7.3782,122.02,121.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998061714,0.06135116,122.0,121.97,0.06303538]
["bitfinex-derivatives","SOLF0:USTF0",1765998061911,0.06039407,122.0,121.97,0.05289208]
["bitfinex-derivatives","SOLF0:USTF0",1765998062211,7.43979407,122.0,121.97,0.05289208]
["bitfinex-derivatives","SOLF0:USTF0",1765998062521,0.06039407,122.0,121.97,0.00289208]
["bitfinex-derivatives","SOLF0:USTF0",1765998062726,6.27837071,121.99,121.97,0.00289208]
["bitfinex-derivatives","SOLF0:USTF0",1765998062913,75.59837071,121.99,121.97,0.00289208]
["bitfinex-derivatives","SOLF0:USTF0",1765998063110,6.27837071,121.99,121.97,0.00289208]
["bitfinex-derivatives","SOLF0:USTF0",1765998063316,0.06039407,122.0,121.97,0.00289208]
["bitfinex-derivatives","SOLF0:USTF0",1765998064608,7.41289575,122.08,121.97,6.28126279]
["bitfinex-derivatives","SOLF0:USTF0",1765998064820,11.30956463,122.14,121.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998064821,114.6853,122.12,121.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998065025,69.32,122.12,122.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998065530,184.0012,122.12,122.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998065718,0.05340905,122.08,122.05,0.00418907]
["bitfinex-derivatives","SOLF0:USTF0",1765998065922,229.4718,122.06,121.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998066117,6.27837071,122.07,121.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998066118,6.27837071,122.04,121.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998066524,121.03527071,122.04,121.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998066919,0.0527942,122.01,121.98,0.05915552]
["bitfinex-derivatives","SOLF0:USTF0",1765998067121,0.0527942,122.01,121.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998067122,6.33116491,122.01,121.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998067320,6.27837071,122.01,121.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998068123,0.05899849,121.98,121.95,0.06009837]
["bitfinex-derivatives","SOLF0:USTF0",1765998068717,6.3373692,121.98,121.95,9.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765998068916,114.8407,121.95,121.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998069123,6.27837071,121.94,121.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998069520,125.05562656,121.96,121.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998069720,6.09054671,121.95,121.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998069927,0.05959058,121.91,121.88,0.06126051]
["bitfinex-derivatives","SOLF0:USTF0",1765998070122,17.60902656,121.96,121.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765998070324,6.09121707,121.95,121.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765998070629,125.05802656,121.96,121.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765998070830,6.09081371,121.95,121.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765998071015,0.05241703,121.91,121.89,0.05736602]
["bitfinex-derivatives","SOLF0:USTF0",1765998071222,0.06217198,121.91,121.89,0.05736602]
["bitfinex-derivatives","SOLF0:USTF0",1765998074134,0.00217198,121.91,121.89,3.39736602]
["bitfinex-derivatives","SOLF0:USTF0",1765998074324,0.00217198,121.91,121.89,5.03736602]
["bitfinex-derivatives","SOLF0:USTF0",1765998074524,0.00217198,121.91,121.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998074926,0.00217198,121.91,121.89,0.05736602]
["bitfinex-derivatives","SOLF0:USTF0",1765998075724,0.00217198,121.91,121.89,3.39736602]
["bitfinex-derivatives","SOLF0:USTF0",1765998075924,184.1221,122.01,121.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998076125,114.8107,121.98,121.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998076335,6.09201925,121.97,121.87,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1765998076530,6.09201925,121.96,121.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998076830,114.8107,121.98,121.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998076831,0.05678935,121.93,121.91,0.05649129]
["bitfinex-derivatives","SOLF0:USTF0",1765998077027,0.05226309,121.93,121.91,0.05649129]
["bitfinex-derivatives","SOLF0:USTF0",1765998077726,0.05226309,121.93,121.84,114.9389]
["bitfinex-derivatives","SOLF0:USTF0",1765998077727,1.64,121.92,121.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998077925,184.1999,121.95,121.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998078119,6.04203783,121.94,121.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998078322,7.3843,121.92,121.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998078534,69.36,121.95,121.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998078831,0.05364241,121.91,121.88,0.06164265]
["bitfinex-derivatives","SOLF0:USTF0",1765998080039,0.00364241,121.91,121.88,3.40164265]
["bitfinex-derivatives","SOLF0:USTF0",1765998081736,0.00364241,121.91,121.88,0.06164265]
["bitfinex-derivatives","SOLF0:USTF0",1765998082224,0.00364241,121.91,121.88,3.40164265]
["bitfinex-derivatives","SOLF0:USTF0",1765998082423,0.00364241,121.91,121.88,0.06164265]
["bitfinex-derivatives","SOLF0:USTF0",1765998083828,0.00364241,121.91,121.88,0.00164265]
["bitfinex-derivatives","SOLF0:USTF0",1765998087426,0.00364241,121.91,121.88,3.34164265]
["bitfinex-derivatives","SOLF0:USTF0",1765998088048,0.00364241,121.91,121.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998088536,0.00364241,121.91,121.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998088928,0.00364241,121.91,121.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1765998089444,0.00364241,121.91,121.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998090531,0.00364241,121.91,121.88,0.00164265]
["bitfinex-derivatives","SOLF0:USTF0",1765998091537,0.00364241,121.91,121.88,3.34164265]
["bitfinex-derivatives","SOLF0:USTF0",1765998092731,0.00364241,121.91,121.88,10.72814265]
["bitfinex-derivatives","SOLF0:USTF0",1765998092941,0.00364241,121.91,121.88,0.00164265]
["bitfinex-derivatives","SOLF0:USTF0",1765998093143,0.00364241,121.91,121.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998093439,7.3843,121.92,121.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998094044,0.05961964,121.89,121.86,0.05827279]
["bitfinex-derivatives","SOLF0:USTF0",1765998094348,0.05961964,121.89,121.86,0.0014477]
["bitfinex-derivatives","SOLF0:USTF0",1765998095342,7.3869,121.88,121.86,0.0014477]
["bitfinex-derivatives","SOLF0:USTF0",1765998096533,114.9162,121.87,121.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998096732,114.9162,121.87,121.72,125.26841193]
["bitfinex-derivatives","SOLF0:USTF0",1765998096733,114.9437,121.84,121.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998096931,139.5637,121.84,121.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998097129,7.3905,121.82,121.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998097533,0.0539921,121.79,121.76,0.05404179]
["bitfinex-derivatives","SOLF0:USTF0",1765998098442,0.0039921,121.79,121.76,3.39404179]
["bitfinex-derivatives","SOLF0:USTF0",1765998098637,0.0039921,121.79,121.71,4.7690114]
["bitfinex-derivatives","SOLF0:USTF0",1765998098943,7.3924,121.79,121.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998099143,125.18631193,121.82,121.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998099144,10.22151193,121.82,121.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998099536,76.7689,121.85,121.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998099732,0.06097147,121.81,121.79,0.0534202]
["bitfinex-derivatives","SOLF0:USTF0",1765998100935,0.06097147,121.81,121.79,0.0034202]
["bitfinex-derivatives","SOLF0:USTF0",1765998103050,0.00097147,121.81,121.79,3.3834202]
["bitfinex-derivatives","SOLF0:USTF0",1765998103640,0.00097147,121.81,121.79,0.0034202]
["bitfinex-derivatives","SOLF0:USTF0",1765998106636,7.39187147,121.81,121.79,0.0034202]
["bitfinex-derivatives","SOLF0:USTF0",1765998107041,5.96745871,121.8,121.7,3.3800763]
["bitfinex-derivatives","SOLF0:USTF0",1765998107345,7.3925,121.79,121.7,10.7774763]
["bitfinex-derivatives","SOLF0:USTF0",1765998107546,79.62151193,121.81,121.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765998107737,76.7913,121.81,121.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765998107939,10.22151193,121.84,121.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765998107940,0.05673157,121.78,121.75,0.05276165]
["bitfinex-derivatives","SOLF0:USTF0",1765998108136,0.05311369,121.78,121.75,3.44154976]
["bitfinex-derivatives","SOLF0:USTF0",1765998108349,0.00311369,121.78,121.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765998108647,69.4,121.86,121.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765998108847,69.4,121.86,121.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765998109037,239.98911193,121.91,121.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765998109345,7.3868,121.88,121.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765998109838,0.00268258,121.85,121.82,0.06270921]
["bitfinex-derivatives","SOLF0:USTF0",1765998110044,309.40911193,121.91,121.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765998110242,5.97673531,121.9,121.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765998110445,309.40911193,121.91,121.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765998110638,5.97663552,121.9,121.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765998110835,309.40911193,121.91,121.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765998110836,0.05181475,121.86,121.84,0.0615593]
["bitfinex-derivatives","SOLF0:USTF0",1765998111042,0.05633431,121.86,121.84,0.0615593]
["bitfinex-derivatives","SOLF0:USTF0",1765998111643,0.05633431,121.86,121.84,0.0015593]
["bitfinex-derivatives","SOLF0:USTF0",1765998112446,7.44423431,121.86,121.84,0.0015593]
["bitfinex-derivatives","SOLF0:USTF0",1765998112945,0.05633431,121.86,121.84,0.0015593]
["bitfinex-derivatives","SOLF0:USTF0",1765998116644,0.05633431,121.86,121.68,1.42921681]
["bitfinex-derivatives","SOLF0:USTF0",1765998116645,69.42,121.85,121.68,1.42921681]
["bitfinex-derivatives","SOLF0:USTF0",1765998116839,10.22151193,121.82,121.69,25.05262826]
["bitfinex-derivatives","SOLF0:USTF0",1765998117044,69.42,121.82,121.69,141.55880377]
["bitfinex-derivatives","SOLF0:USTF0",1765998117247,69.42,121.82,121.71,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1765998117749,0.05385452,121.78,121.75,0.06294692]
["bitfinex-derivatives","SOLF0:USTF0",1765998120447,114.9008,121.89,121.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765998120752,7.3853,121.91,121.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765998121045,213.3071,121.95,121.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765998121250,75.41418095,121.94,121.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765998121449,0.05744226,121.9,121.88,0.05408696]
["bitfinex-derivatives","SOLF0:USTF0",1765998121655,0.06289785,121.9,121.88,3.43408696]
["bitfinex-derivatives","SOLF0:USTF0",1765998121956,0.00289785,121.9,121.88,3.43408696]
["bitfinex-derivatives","SOLF0:USTF0",1765998122556,0.00289785,121.9,121.88,0.05408696]
["bitfinex-derivatives","SOLF0:USTF0",1765998123061,0.00289785,121.9,121.88,3.43408696]
["bitfinex-derivatives","SOLF0:USTF0",1765998124952,114.7843,122.01,121.88,5.07408696]
["bitfinex-derivatives","SOLF0:USTF0",1765998125153,24.62,121.99,121.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765998125352,5.99741067,121.98,121.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765998125552,24.62,121.99,121.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765998125751,30.61654388,121.98,121.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765998125957,0.05946001,121.95,121.92,0.05770195]
["bitfinex-derivatives","SOLF0:USTF0",1765998126949,69.4,121.94,121.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765998127154,69.4,121.94,121.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765998127155,69.4,121.94,121.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765998127759,69.4,121.94,121.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765998127954,0.06223658,121.91,121.88,0.05718808]
["bitfinex-derivatives","SOLF0:USTF0",1765998128959,0.06223658,121.91,121.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765998129153,149.70131193,121.93,121.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765998129358,5.98975466,121.92,121.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765998129556,5.98975466,121.91,121.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765998129760,7.385,121.91,121.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765998129960,0.05624425,121.88,121.85,0.05853685]
["bitfinex-derivatives","SOLF0:USTF0",1765998131160,0.05624425,121.88,121.79,118.3171]
["bitfinex-derivatives","SOLF0:USTF0",1765998131464,139.4798,121.93,121.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765998131664,81.68920186,121.92,121.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765998131861,5.99130415,121.91,121.82,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1765998132065,7.3845,121.92,121.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765998132262,0.05945388,121.89,121.86,0.05576773]
["bitfinex-derivatives","SOLF0:USTF0",1765998136768,0.05945388,121.89,121.79,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1765998136967,69.4,121.89,121.79,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1765998137773,0.05784041,121.85,121.83,0.0549517]
["bitfinex-derivatives","SOLF0:USTF0",1765998138172,0.05784041,121.85,121.83,0.0049517]
["bitfinex-derivatives","SOLF0:USTF0",1765998138969,7.44654041,121.85,121.83,0.0049517]
["bitfinex-derivatives","SOLF0:USTF0",1765998139167,13.74443812,121.85,121.83,0.0049517]
["bitfinex-derivatives","SOLF0:USTF0",1765998139474,83.14443812,121.85,121.83,0.0049517]
["bitfinex-derivatives","SOLF0:USTF0",1765998140466,7.3894,121.84,121.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765998140867,190.63209771,121.85,121.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765998141066,7.3904,121.82,121.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765998141376,13.68829771,121.82,121.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765998141572,0.06035687,121.79,121.76,3.39047529]
["bitfinex-derivatives","SOLF0:USTF0",1765998142271,0.06035687,121.79,121.76,0.06047529]
["bitfinex-derivatives","SOLF0:USTF0",1765998146172,7.45255687,121.79,121.76,0.06047529]
["bitfinex-derivatives","SOLF0:USTF0",1765998146372,7.45255687,121.79,121.76,0.00047529]
["bitfinex-derivatives","SOLF0:USTF0",1765998146680,6.35825458,121.79,121.76,0.00047529]
["bitfinex-derivatives","SOLF0:USTF0",1765998146882,6.35825458,121.79,121.7,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765998146883,115.0187,121.76,121.7,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765998147068,6.29789771,121.74,121.7,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765998147672,13.69539771,121.71,121.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765998147872,0.06009889,121.67,121.65,0.06306507]
["bitfinex-derivatives","SOLF0:USTF0",1765998148178,75.71789771,121.73,121.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765998149081,0.05715277,121.7,121.68,0.06113476]
["bitfinex-derivatives","SOLF0:USTF0",1765998149281,69.42,121.74,121.65,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1765998149477,13.69259771,121.75,121.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765998149780,75.73789771,121.77,121.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765998150076,120.99761479,121.79,121.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765998150278,0.05885597,121.74,121.71,0.0605422]
["bitfinex-derivatives","SOLF0:USTF0",1765998150475,6.29789771,121.78,121.71,3.38981424]
["bitfinex-derivatives","SOLF0:USTF0",1765998150678,69.44,121.78,121.71,3.38981424]
["bitfinex-derivatives","SOLF0:USTF0",1765998151072,69.44,121.78,121.71,0.05981424]
["bitfinex-derivatives","SOLF0:USTF0",1765998151271,6.29789771,121.77,121.71,0.05981424]
["bitfinex-derivatives","SOLF0:USTF0",1765998151473,0.05880628,121.75,121.71,0.05981424]
["bitfinex-derivatives","SOLF0:USTF0",1765998153785,13.68979771,121.8,121.71,3.38981424]
["bitfinex-derivatives","SOLF0:USTF0",1765998153983,83.14979771,121.8,121.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765998154581,7.3923,121.79,121.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765998154781,0.05205312,121.76,121.74,0.05518353]
["bitfinex-derivatives","SOLF0:USTF0",1765998156192,0.05205312,121.76,121.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765998156395,13.69129771,121.77,121.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765998156891,13.69129771,121.77,121.68,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1765998157190,0.05885968,121.74,121.71,0.05570415]
["bitfinex-derivatives","SOLF0:USTF0",1765998157394,0.05885968,121.74,121.71,3.38570415]
["bitfinex-derivatives","SOLF0:USTF0",1765998157582,6.29789771,121.79,121.71,3.38570415]
["bitfinex-derivatives","SOLF0:USTF0",1765998157779,75.75789771,121.79,121.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765998158600,0.002678,121.76,121.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765998158890,69.46,121.83,121.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765998159191,7.3899,121.83,121.75,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1765998159391,76.8499,121.83,121.75,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1765998159589,0.05872164,121.8,121.78,0.06228405]
["bitfinex-derivatives","SOLF0:USTF0",1765998159888,75.44673565,121.85,121.78,0.06228405]
["bitfinex-derivatives","SOLF0:USTF0",1765998160193,145.87149771,121.83,121.78,0.00228405]
["bitfinex-derivatives","SOLF0:USTF0",1765998160381,6.29789771,121.83,121.78,0.00228405]
["bitfinex-derivatives","SOLF0:USTF0",1765998160588,6.29789771,121.86,121.78,0.00228405]
["bitfinex-derivatives","SOLF0:USTF0",1765998160782,13.68599771,121.86,121.78,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1765998160988,69.46,121.85,121.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998161293,0.05278303,121.82,121.79,0.05831822]
["bitfinex-derivatives","SOLF0:USTF0",1765998162089,0.05278303,121.82,121.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998162290,6.3059823,121.83,121.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998162795,7.3916,121.8,121.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998162992,0.05202079,121.78,121.75,0.05232484]
["bitfinex-derivatives","SOLF0:USTF0",1765998163897,0.05202079,121.78,121.75,0.00232484]
["bitfinex-derivatives","SOLF0:USTF0",1765998164899,7.3933,121.77,121.75,0.00232484]
["bitfinex-derivatives","SOLF0:USTF0",1765998165100,0.05202079,121.78,121.75,0.00232484]
["bitfinex-derivatives","SOLF0:USTF0",1765998168998,7.44482079,121.78,121.75,0.00232484]
["bitfinex-derivatives","SOLF0:USTF0",1765998169599,0.05202079,121.78,121.75,3.51232484]
["bitfinex-derivatives","SOLF0:USTF0",1765998169789,0.00202079,121.78,121.75,3.51232484]
["bitfinex-derivatives","SOLF0:USTF0",1765998170605,0.00202079,121.78,121.75,0.00232484]
["bitfinex-derivatives","SOLF0:USTF0",1765998172802,69.46202079,121.78,121.75,0.00232484]
["bitfinex-derivatives","SOLF0:USTF0",1765998173592,6.05938812,121.77,121.75,0.00232484]
["bitfinex-derivatives","SOLF0:USTF0",1765998173790,6.05876841,121.76,121.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998173990,69.46,121.75,121.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998174193,69.46,121.75,121.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998174595,7.3928,121.78,121.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998174796,0.05404622,121.75,121.72,0.05465882]
["bitfinex-derivatives","SOLF0:USTF0",1765998174997,0.00404622,121.75,121.72,3.56465882]
["bitfinex-derivatives","SOLF0:USTF0",1765998176203,0.00404622,121.75,121.72,0.05465882]
["bitfinex-derivatives","SOLF0:USTF0",1765998180508,0.00404622,121.75,121.72,3.56465882]
["bitfinex-derivatives","SOLF0:USTF0",1765998181206,6.3059823,121.83,121.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998181508,6.09135701,121.82,121.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998181706,6.09135701,121.81,121.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998181907,6.09135701,121.8,121.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998182207,0.05638029,121.78,121.75,0.05229884]
["bitfinex-derivatives","SOLF0:USTF0",1765998182408,6.09762396,121.77,121.75,0.05229884]
["bitfinex-derivatives","SOLF0:USTF0",1765998182607,6.09762396,121.76,121.75,0.05229884]
["bitfinex-derivatives","SOLF0:USTF0",1765998184006,0.05638029,121.78,121.75,3.56229884]
["bitfinex-derivatives","SOLF0:USTF0",1765998184310,14.80926174,121.82,121.75,3.56229884]
["bitfinex-derivatives","SOLF0:USTF0",1765998184510,24.62,121.82,121.75,3.56229884]
["bitfinex-derivatives","SOLF0:USTF0",1765998185112,0.05557738,121.8,121.75,3.56229884]
["bitfinex-derivatives","SOLF0:USTF0",1765998185306,7.44707738,121.8,121.75,3.56229884]
["bitfinex-derivatives","SOLF0:USTF0",1765998185909,30.9259823,121.78,121.75,0.00229884]
["bitfinex-derivatives","SOLF0:USTF0",1765998186312,24.62,121.78,121.75,0.00229884]
["bitfinex-derivatives","SOLF0:USTF0",1765998186499,0.05557738,121.8,121.75,3.51229884]
["bitfinex-derivatives","SOLF0:USTF0",1765998186704,0.05557738,121.8,121.75,0.00229884]
["bitfinex-derivatives","SOLF0:USTF0",1765998187505,24.67557738,121.8,121.75,0.00229884]
["bitfinex-derivatives","SOLF0:USTF0",1765998187706,0.05557738,121.8,121.75,0.00229884]
["bitfinex-derivatives","SOLF0:USTF0",1765998187902,6.3059823,121.78,121.75,0.00229884]
["bitfinex-derivatives","SOLF0:USTF0",1765998188110,69.46,121.77,121.75,0.00229884]
["bitfinex-derivatives","SOLF0:USTF0",1765998188307,0.06305968,121.77,121.75,0.00229884]
["bitfinex-derivatives","SOLF0:USTF0",1765998190318,6.36904198,121.77,121.75,0.00229884]
["bitfinex-derivatives","SOLF0:USTF0",1765998190808,13.76244198,121.77,121.75,0.00229884]
["bitfinex-derivatives","SOLF0:USTF0",1765998191014,69.48,121.76,121.75,0.00229884]
["bitfinex-derivatives","SOLF0:USTF0",1765998191215,76.8742,121.76,121.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998191615,139.6476,121.75,121.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998191819,7.3961,121.73,121.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998192204,7.3961,121.73,121.68,0.05214256]
["bitfinex-derivatives","SOLF0:USTF0",1765998192410,0.05733716,121.7,121.68,0.05214256]
["bitfinex-derivatives","SOLF0:USTF0",1765998195712,10.26327933,121.77,121.68,3.39214256]
["bitfinex-derivatives","SOLF0:USTF0",1765998195920,69.48,121.75,121.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998196127,7.3964,121.72,121.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998196422,184.5092,121.75,121.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998196622,6.08222178,121.74,121.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998196822,10.26327933,121.77,121.69,3.3939032]
["bitfinex-derivatives","SOLF0:USTF0",1765998197013,6.08329636,121.76,121.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998197215,6.08329636,121.75,121.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998197519,6.0830619,121.74,121.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998197828,0.05935318,121.71,121.69,0.05871149]
["bitfinex-derivatives","SOLF0:USTF0",1765998199319,0.05935318,121.71,121.64,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1765998199516,32.0164,121.72,121.64,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1765998199716,24.62,121.72,121.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998199916,24.62,121.71,121.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998200118,69.5,121.72,121.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998200318,0.06274365,121.69,121.67,0.05945698]
["bitfinex-derivatives","SOLF0:USTF0",1765998200628,0.00274365,121.69,121.67,3.39945698]
["bitfinex-derivatives","SOLF0:USTF0",1765998201819,0.00274365,121.69,121.67,0.05945698]
["bitfinex-derivatives","SOLF0:USTF0",1765998202427,0.00274365,121.69,121.67,3.39945698]
["bitfinex-derivatives","SOLF0:USTF0",1765998202620,0.00274365,121.69,121.67,0.05945698]
["bitfinex-derivatives","SOLF0:USTF0",1765998204326,0.00274365,121.69,121.67,3.39945698]
["bitfinex-derivatives","SOLF0:USTF0",1765998205829,0.00274365,121.69,121.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998206730,30.69813296,121.75,121.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998206928,24.62,121.75,121.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998207630,0.05737837,121.73,121.7,0.05604183]
["bitfinex-derivatives","SOLF0:USTF0",1765998207926,0.05737837,121.73,121.7,3.39604183]
["bitfinex-derivatives","SOLF0:USTF0",1765998209030,69.5,121.77,121.7,3.39604183]
["bitfinex-derivatives","SOLF0:USTF0",1765998209329,13.47228026,121.76,121.7,3.39604183]
["bitfinex-derivatives","SOLF0:USTF0",1765998209528,6.07838026,121.75,121.7,3.39604183]
["bitfinex-derivatives","SOLF0:USTF0",1765998209720,17.74184622,121.83,121.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998209919,0.00485582,121.78,121.76,3.39731567]
["bitfinex-derivatives","SOLF0:USTF0",1765998210124,69.5,121.84,121.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998210323,7.3906,121.82,121.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998210529,6.08057371,121.81,121.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998210735,7.3906,121.82,121.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998210932,0.06314152,121.8,121.78,0.05239498]
["bitfinex-derivatives","SOLF0:USTF0",1765998211235,0.06314152,121.8,121.78,0.00239498]
["bitfinex-derivatives","SOLF0:USTF0",1765998211538,145.68902236,121.79,121.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998211721,69.5,121.81,121.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998211920,30.69740568,121.8,121.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998212226,6.07740568,121.79,121.7,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1765998212432,0.05432193,121.76,121.73,0.0626749]
["bitfinex-derivatives","SOLF0:USTF0",1765998214433,0.05432193,121.76,121.73,3.4026749]
["bitfinex-derivatives","SOLF0:USTF0",1765998214637,0.00432193,121.76,121.73,3.4026749]
["bitfinex-derivatives","SOLF0:USTF0",1765998216629,79.76327933,121.82,121.73,3.4026749]
["bitfinex-derivatives","SOLF0:USTF0",1765998216630,139.5921,121.81,121.73,0.0626749]
["bitfinex-derivatives","SOLF0:USTF0",1765998216935,75.54964429,121.8,121.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998217236,6.06964429,121.79,121.72,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1765998217533,0.05606463,121.77,121.74,0.05547784]
["bitfinex-derivatives","SOLF0:USTF0",1765998220237,7.44936463,121.77,121.74,0.05547784]
["bitfinex-derivatives","SOLF0:USTF0",1765998220530,6.07412482,121.76,121.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998220736,7.3945,121.75,121.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765998221339,7.3945,121.75,121.67,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1765998221541,0.05739013,121.72,121.7,0.05582831]
["bitfinex-derivatives","SOLF0:USTF0",1765998221839,7.3945,121.75,121.7,0.05582831]
["bitfinex-derivatives","SOLF0:USTF0",1765998222429,7.3939,121.77,121.7,3.41582831]
["bitfinex-derivatives","SOLF0:USTF0",1765998222639,6.07368362,121.76,121.7,3.41582831]
["bitfinex-derivatives","SOLF0:USTF0",1765998222941,0.06242602,121.74,121.72,0.05532241]
["bitfinex-derivatives","SOLF0:USTF0",1765998223145,0.05993221,121.74,121.72,0.05173844]
["bitfinex-derivatives","SOLF0:USTF0",1765998225530,7.45503221,121.74,121.72,0.00173844]
["bitfinex-derivatives","SOLF0:USTF0",1765998225744,0.05993221,121.74,121.72,0.00173844]
["bitfinex-derivatives","SOLF0:USTF0",1765998226141,13.46899063,121.73,121.72,0.00173844]
["bitfinex-derivatives","SOLF0:USTF0",1765998227040,82.94899063,121.73,121.72,0.00173844]
["bitfinex-derivatives","SOLF0:USTF0",1765998227548,6.07329063,121.73,121.72,0.00173844]
["bitfinex-derivatives","SOLF0:USTF0",1765998228540,0.05993221,121.74,121.72,0.00173844]
["bitfinex-derivatives","SOLF0:USTF0",1765998231433,7.3957,121.73,121.72,0.00173844]
["bitfinex-derivatives","SOLF0:USTF0",1765998231640,0.05993221,121.74,121.72,0.00173844]
["bitfinex-derivatives","SOLF0:USTF0",1765998232141,69.5,121.73,121.72,0.00173844]
["bitfinex-derivatives","SOLF0:USTF0",1765998232850,75.54209548,121.73,121.72,0.00173844]
["bitfinex-derivatives","SOLF0:USTF0",1765998233045,100.16209548,121.73,121.72,0.00173844]
["bitfinex-derivatives","SOLF0:USTF0",1765998233240,107.55779548,121.73,121.72,0.00173844]
["bitfinex-derivatives","SOLF0:USTF0",1765998234043,38.05779548,121.73,121.72,0.00173844]
["bitfinex-derivatives","SOLF0:USTF0",1765998234247,107.55779548,121.73,121.72,0.00173844]
["bitfinex-derivatives","SOLF0:USTF0",1765998234644,100.16209548,121.73,121.72,0.00173844]
["bitfinex-derivatives","SOLF0:USTF0",1765998235150,100.16209548,121.73,121.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998235344,30.66209548,121.72,121.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998235651,7.397,121.71,121.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998236048,0.05459911,121.69,121.66,0.05225145]
["bitfinex-derivatives","SOLF0:USTF0",1765998236253,32.0164,121.72,121.66,0.05225145]
["bitfinex-derivatives","SOLF0:USTF0",1765998236851,69.5,121.71,121.66,0.05225145]
["bitfinex-derivatives","SOLF0:USTF0",1765998237046,69.5,121.71,121.66,3.41225145]
["bitfinex-derivatives","SOLF0:USTF0",1765998237246,0.05618196,121.7,121.66,3.41225145]
["bitfinex-derivatives","SOLF0:USTF0",1765998238846,0.05618196,121.7,121.66,0.05225145]
["bitfinex-derivatives","SOLF0:USTF0",1765998239055,0.05618196,121.7,121.66,3.41225145]
["bitfinex-derivatives","SOLF0:USTF0",1765998239354,0.05618196,121.7,121.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998239555,125.2512163,121.79,121.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998239755,69.5,121.76,121.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998239952,34.8817163,121.79,121.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998240258,75.54128834,121.78,121.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998240555,75.54128834,121.78,121.67,115.0982]
["bitfinex-derivatives","SOLF0:USTF0",1765998240556,0.04876374,121.75,121.73,0.00409065]
["bitfinex-derivatives","SOLF0:USTF0",1765998241552,69.54876374,121.75,121.73,0.00409065]
["bitfinex-derivatives","SOLF0:USTF0",1765998241748,0.04876374,121.75,121.73,0.00409065]
["bitfinex-derivatives","SOLF0:USTF0",1765998241951,69.54876374,121.75,121.73,0.00409065]
["bitfinex-derivatives","SOLF0:USTF0",1765998243053,0.04876374,121.75,121.73,0.00409065]
["bitfinex-derivatives","SOLF0:USTF0",1765998245354,69.5,121.8,121.73,0.00409065]
["bitfinex-derivatives","SOLF0:USTF0",1765998245555,6.03726239,121.79,121.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998245754,6.03726239,121.78,121.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998245956,94.12,121.8,121.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998246260,0.05,121.77,121.74,0.05241431]
["bitfinex-derivatives","SOLF0:USTF0",1765998246658,0.05,121.77,121.74,3.41241431]
["bitfinex-derivatives","SOLF0:USTF0",1765998246954,10.2617163,121.84,121.74,3.41241431]
["bitfinex-derivatives","SOLF0:USTF0",1765998247161,75.53782618,121.83,121.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998247354,6.03782618,121.82,121.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998247559,6.03782618,121.81,121.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998247757,7.3906,121.82,121.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998247962,16.29684359,121.81,121.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998248155,6.03512729,121.8,121.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998248465,7.3914,121.81,121.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998248660,6.034677,121.8,121.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998248960,7.3914,121.81,121.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998248961,0.05350556,121.78,121.75,0.05826284]
["bitfinex-derivatives","SOLF0:USTF0",1765998249952,0.05350556,121.78,121.75,3.41826284]
["bitfinex-derivatives","SOLF0:USTF0",1765998250458,0.05350556,121.78,121.75,0.05826284]
["bitfinex-derivatives","SOLF0:USTF0",1765998252953,0.05350556,121.78,121.75,3.46826284]
["bitfinex-derivatives","SOLF0:USTF0",1765998253456,0.05350556,121.78,121.75,0.05826284]
["bitfinex-derivatives","SOLF0:USTF0",1765998256258,0.05350556,121.78,121.75,3.46826284]
["bitfinex-derivatives","SOLF0:USTF0",1765998257658,0.05350556,121.78,121.75,0.05826284]
["bitfinex-derivatives","SOLF0:USTF0",1765998258962,0.00350556,121.78,121.75,3.46826284]
["bitfinex-derivatives","SOLF0:USTF0",1765998259863,0.00350556,121.78,121.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998260059,0.00350556,121.78,121.75,3.46826284]
["bitfinex-derivatives","SOLF0:USTF0",1765998261367,2.75077602,121.78,121.75,3.46826284]
["bitfinex-derivatives","SOLF0:USTF0",1765998263370,2.74727046,121.8,121.75,3.46826284]
["bitfinex-derivatives","SOLF0:USTF0",1765998263574,2.74727046,121.8,121.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998263969,2.74727046,121.81,121.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998264373,2.74727046,121.81,121.78,0.06221216]
["bitfinex-derivatives","SOLF0:USTF0",1765998265170,7.3904,121.82,121.78,0.06221216]
["bitfinex-derivatives","SOLF0:USTF0",1765998265374,2.74727046,121.79,121.78,0.06221216]
["bitfinex-derivatives","SOLF0:USTF0",1765998265580,2.74727046,121.79,121.78,0.00221216]
["bitfinex-derivatives","SOLF0:USTF0",1765998268773,10.13937046,121.79,121.78,0.00221216]
["bitfinex-derivatives","SOLF0:USTF0",1765998268979,16.1621715,121.79,121.71,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1765998269274,16.1621715,121.79,121.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998269275,2.74727046,121.75,121.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998269477,2.74727046,121.76,121.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998269671,2.74727046,121.76,121.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998269975,2.80940447,121.76,121.73,3.46273124]
["bitfinex-derivatives","SOLF0:USTF0",1765998270377,2.80940447,121.76,121.73,0.05273124]
["bitfinex-derivatives","SOLF0:USTF0",1765998272272,2.74727046,121.74,121.73,0.00273124]
["bitfinex-derivatives","SOLF0:USTF0",1765998274979,0.06213401,121.76,121.73,0.00273124]
["bitfinex-derivatives","SOLF0:USTF0",1765998275170,2.74727046,121.74,121.73,0.00273124]
["bitfinex-derivatives","SOLF0:USTF0",1765998275576,2.74727046,121.74,121.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998275773,2.74727046,121.72,121.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998276578,0.06004827,121.71,121.68,0.05415914]
["bitfinex-derivatives","SOLF0:USTF0",1765998276775,2.74727046,121.7,121.68,0.05415914]
["bitfinex-derivatives","SOLF0:USTF0",1765998276981,2.74727046,121.7,121.68,0.00415914]
["bitfinex-derivatives","SOLF0:USTF0",1765998278179,0.06238731,121.71,121.68,0.00415914]
["bitfinex-derivatives","SOLF0:USTF0",1765998278373,2.74727046,121.69,121.68,0.00415914]
["bitfinex-derivatives","SOLF0:USTF0",1765998278773,0.06238731,121.71,121.68,0.00415914]
["bitfinex-derivatives","SOLF0:USTF0",1765998279074,2.74727046,121.69,121.68,0.00415914]
["bitfinex-derivatives","SOLF0:USTF0",1765998280174,2.80965777,121.71,121.68,0.00415914]
["bitfinex-derivatives","SOLF0:USTF0",1765998282174,2.74727046,121.7,121.68,0.00415914]
["bitfinex-derivatives","SOLF0:USTF0",1765998283278,10.14487046,121.7,121.68,0.00415914]
["bitfinex-derivatives","SOLF0:USTF0",1765998283479,2.74727046,121.7,121.68,0.00415914]
["bitfinex-derivatives","SOLF0:USTF0",1765998283778,0.06238731,121.71,121.68,0.00415914]
["bitfinex-derivatives","SOLF0:USTF0",1765998283979,2.74727046,121.69,121.68,0.00415914]
["bitfinex-derivatives","SOLF0:USTF0",1765998284183,2.74727046,121.69,121.62,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1765998284184,123.83316246,121.69,121.57,5.96727046]
["bitfinex-derivatives","SOLF0:USTF0",1765998284387,2.74727046,121.64,121.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765998284584,2.74727046,121.64,121.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765998284881,69.52,121.69,121.58,24.9194425]
["bitfinex-derivatives","SOLF0:USTF0",1765998285086,2.74727046,121.62,121.58,24.9194425]
["bitfinex-derivatives","SOLF0:USTF0",1765998285391,0.05343291,121.61,121.59,0.06244278]
["bitfinex-derivatives","SOLF0:USTF0",1765998285790,2.74727046,121.6,121.59,0.06244278]
["bitfinex-derivatives","SOLF0:USTF0",1765998286182,0.05343291,121.61,121.59,3.28244278]
["bitfinex-derivatives","SOLF0:USTF0",1765998286391,0.05343291,121.61,121.59,0.06244278]
["bitfinex-derivatives","SOLF0:USTF0",1765998286590,0.05343291,121.61,121.59,3.28244278]
["bitfinex-derivatives","SOLF0:USTF0",1765998286992,0.05343291,121.61,121.59,122.64344278]
["bitfinex-derivatives","SOLF0:USTF0",1765998287191,575.1083,121.76,121.62,115.1489]
["bitfinex-derivatives","SOLF0:USTF0",1765998287192,24.62,121.72,121.62,115.1489]
["bitfinex-derivatives","SOLF0:USTF0",1765998287387,2.74727046,121.66,121.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765998287585,2.74727046,121.68,121.63,115.1373]
["bitfinex-derivatives","SOLF0:USTF0",1765998287791,2.74727046,121.7,121.65,118.3403]
["bitfinex-derivatives","SOLF0:USTF0",1765998287988,2.74727046,121.7,121.67,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1765998288189,2.79908975,121.7,121.67,7.45840484]
["bitfinex-derivatives","SOLF0:USTF0",1765998288894,2.79908975,121.7,121.67,0.05940484]
["bitfinex-derivatives","SOLF0:USTF0",1765998289096,0.05181929,121.7,121.67,0.05940484]
["bitfinex-derivatives","SOLF0:USTF0",1765998289302,0.05181929,121.7,121.68,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1765998289495,0.05181929,121.7,121.67,0.05940484]
["bitfinex-derivatives","SOLF0:USTF0",1765998291201,0.05181929,121.7,121.67,7.45860484]
["bitfinex-derivatives","SOLF0:USTF0",1765998291998,0.00181929,121.7,121.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765998292206,24.62,121.78,121.69,118.3004]
["bitfinex-derivatives","SOLF0:USTF0",1765998292507,94.16,121.78,121.69,118.3004]
["bitfinex-derivatives","SOLF0:USTF0",1765998293005,24.62,121.78,121.69,118.3004]
["bitfinex-derivatives","SOLF0:USTF0",1765998293201,0.06139816,121.75,121.72,0.05988943]
["bitfinex-derivatives","SOLF0:USTF0",1765998294206,5.98717755,121.83,121.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765998294506,69.54,121.83,121.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765998294902,99.65105,121.85,121.76,9.5354477]
["bitfinex-derivatives","SOLF0:USTF0",1765998295101,169.17105,121.85,121.76,9.5354477]
["bitfinex-derivatives","SOLF0:USTF0",1765998295407,169.17105,121.85,121.79,0.06093205]
["bitfinex-derivatives","SOLF0:USTF0",1765998295804,1.07105,121.85,121.79,0.06093205]
["bitfinex-derivatives","SOLF0:USTF0",1765998296803,30.60747758,121.84,121.79,0.00093205]
["bitfinex-derivatives","SOLF0:USTF0",1765998296999,32.0099,121.83,121.79,0.00093205]
["bitfinex-derivatives","SOLF0:USTF0",1765998297705,0.052238,121.82,121.79,0.00093205]
["bitfinex-derivatives","SOLF0:USTF0",1765998297911,94.192238,121.82,121.79,0.00093205]
["bitfinex-derivatives","SOLF0:USTF0",1765998298307,24.62,121.81,121.79,0.00093205]
["bitfinex-derivatives","SOLF0:USTF0",1765998299007,95.78,121.81,121.72,9.5354477]
["bitfinex-derivatives","SOLF0:USTF0",1765998299198,94.14,121.81,121.72,9.5354477]
["bitfinex-derivatives","SOLF0:USTF0",1765998300213,0.05651682,121.78,121.75,0.05854659]
["bitfinex-derivatives","SOLF0:USTF0",1765998300708,24.62,121.82,121.75,3.27854659]
["bitfinex-derivatives","SOLF0:USTF0",1765998301115,6.3154477,121.84,121.75,3.27854659]
["bitfinex-derivatives","SOLF0:USTF0",1765998301301,1.07105,121.85,121.75,118.2425]
["bitfinex-derivatives","SOLF0:USTF0",1765998301609,1.07105,121.85,121.79,0.05550826]
["bitfinex-derivatives","SOLF0:USTF0",1765998302017,1.07105,121.85,121.79,3.27550826]
["bitfinex-derivatives","SOLF0:USTF0",1765998302411,1.07105,121.85,121.79,10.66730826]
["bitfinex-derivatives","SOLF0:USTF0",1765998302624,24.62,121.92,121.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765998302914,69.5,121.92,121.85,0.05513077]
["bitfinex-derivatives","SOLF0:USTF0",1765998303109,184.3686,121.92,121.85,0.05513077]
["bitfinex-derivatives","SOLF0:USTF0",1765998303303,120.86123876,121.91,121.85,0.05513077]
["bitfinex-derivatives","SOLF0:USTF0",1765998303504,121.1912477,121.91,121.85,0.05513077]
["bitfinex-derivatives","SOLF0:USTF0",1765998303704,7.3862,121.89,121.85,0.05513077]
["bitfinex-derivatives","SOLF0:USTF0",1765998303915,0.05948172,121.88,121.79,79.0554477]
["bitfinex-derivatives","SOLF0:USTF0",1765998304118,114.8947,121.89,121.79,79.0554477]
["bitfinex-derivatives","SOLF0:USTF0",1765998305121,0.05796512,121.85,121.83,0.06291387]
["bitfinex-derivatives","SOLF0:USTF0",1765998306605,122.24032182,121.95,121.83,4.92291387]
["bitfinex-derivatives","SOLF0:USTF0",1765998306606,114.8591,121.93,121.83,4.92291387]
["bitfinex-derivatives","SOLF0:USTF0",1765998306808,184.3391,121.93,121.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765998307012,7.3852,121.91,121.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765998307523,7.3852,121.91,121.86,0.06044705]
["bitfinex-derivatives","SOLF0:USTF0",1765998308213,7.3858,121.9,121.86,0.06044705]
["bitfinex-derivatives","SOLF0:USTF0",1765998308804,7.3864,121.89,121.86,0.06044705]
["bitfinex-derivatives","SOLF0:USTF0",1765998309005,7.3864,121.89,121.86,0.00044705]
["bitfinex-derivatives","SOLF0:USTF0",1765998309210,69.48,121.88,121.86,0.00044705]
["bitfinex-derivatives","SOLF0:USTF0",1765998309606,69.48,121.89,121.86,0.00044705]
["bitfinex-derivatives","SOLF0:USTF0",1765998310010,0.06029239,121.89,121.86,0.00044705]
["bitfinex-derivatives","SOLF0:USTF0",1765998310209,0.06029239,121.89,121.86,3.17044705]
["bitfinex-derivatives","SOLF0:USTF0",1765998310616,0.00029239,121.89,121.86,3.17044705]
["bitfinex-derivatives","SOLF0:USTF0",1765998310819,0.00029239,121.89,121.86,0.00044705]
["bitfinex-derivatives","SOLF0:USTF0",1765998313615,7.38649239,121.89,121.86,0.00044705]
["bitfinex-derivatives","SOLF0:USTF0",1765998313827,69.46,121.88,121.86,0.00044705]
["bitfinex-derivatives","SOLF0:USTF0",1765998314314,0.00029239,121.89,121.86,0.00044705]
["bitfinex-derivatives","SOLF0:USTF0",1765998314512,76.8468,121.88,121.86,0.00044705]
["bitfinex-derivatives","SOLF0:USTF0",1765998315419,76.8468,121.88,121.77,10.7432]
["bitfinex-derivatives","SOLF0:USTF0",1765998315420,210.6305,121.88,121.77,10.7432]
["bitfinex-derivatives","SOLF0:USTF0",1765998315616,208.9905,121.88,121.77,10.7432]
["bitfinex-derivatives","SOLF0:USTF0",1765998316314,208.9905,121.88,121.81,0.06092943]
["bitfinex-derivatives","SOLF0:USTF0",1765998316711,24.62,121.86,121.81,0.00092943]
["bitfinex-derivatives","SOLF0:USTF0",1765998317120,69.46,121.85,121.81,0.00092943]
["bitfinex-derivatives","SOLF0:USTF0",1765998317512,24.62,121.88,121.81,0.00092943]
["bitfinex-derivatives","SOLF0:USTF0",1765998317819,0.06077436,121.86,121.81,0.00092943]
["bitfinex-derivatives","SOLF0:USTF0",1765998318016,0.06077436,121.86,121.82,0.05807466]
["bitfinex-derivatives","SOLF0:USTF0",1765998318220,0.05426187,121.85,121.82,0.05807466]
["bitfinex-derivatives","SOLF0:USTF0",1765998319518,0.05426187,121.85,121.82,3.40807466]
["bitfinex-derivatives","SOLF0:USTF0",1765998320123,0.00426187,121.85,121.82,3.40807466]
["bitfinex-derivatives","SOLF0:USTF0",1765998321418,0.00426187,121.85,121.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998321627,69.46,121.84,121.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998321928,69.46,121.85,121.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998322223,7.3892,121.84,121.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998322418,69.46,121.85,121.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998322621,0.0527907,121.82,121.79,3.40502794]
["bitfinex-derivatives","SOLF0:USTF0",1765998323823,0.0527907,121.82,121.79,0.05502794]
["bitfinex-derivatives","SOLF0:USTF0",1765998324623,0.0027907,121.82,121.79,3.40502794]
["bitfinex-derivatives","SOLF0:USTF0",1765998324924,0.0027907,121.82,121.79,0.05502794]
["bitfinex-derivatives","SOLF0:USTF0",1765998325324,0.0027907,121.82,121.79,5.04502794]
["bitfinex-derivatives","SOLF0:USTF0",1765998325530,0.0027907,121.82,121.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998325827,24.62,121.91,121.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998326017,69.46,121.9,121.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998326417,76.8448,121.91,121.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998326727,69.46,121.92,121.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998326928,0.02462511,121.88,121.86,0.05808356]
["bitfinex-derivatives","SOLF0:USTF0",1765998327121,0.00462511,121.88,121.86,0.05808356]
["bitfinex-derivatives","SOLF0:USTF0",1765998327327,0.00462511,121.88,121.86,3.40808356]
["bitfinex-derivatives","SOLF0:USTF0",1765998327728,0.00462511,121.88,121.86,0.05808356]
["bitfinex-derivatives","SOLF0:USTF0",1765998328931,0.00462511,121.88,121.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998329228,69.46,121.9,121.81,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1765998329630,76.8455,121.9,121.82,10.7403]
["bitfinex-derivatives","SOLF0:USTF0",1765998329833,24.62,121.91,121.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998330130,0.0620206,121.88,121.86,0.05718595]
["bitfinex-derivatives","SOLF0:USTF0",1765998335826,0.0020206,121.88,121.86,3.40718595]
["bitfinex-derivatives","SOLF0:USTF0",1765998336231,0.0020206,121.88,121.86,0.05718595]
["bitfinex-derivatives","SOLF0:USTF0",1765998337336,0.0020206,121.88,121.86,3.40718595]
["bitfinex-derivatives","SOLF0:USTF0",1765998338634,0.0020206,121.88,121.86,10.79498595]
["bitfinex-derivatives","SOLF0:USTF0",1765998338839,17.63523114,121.97,121.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998339033,5.99952544,121.96,121.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998339337,5.99952544,121.95,121.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998339641,5.99952544,121.94,121.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998339838,5.99952544,121.93,121.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998340033,7.3824,121.95,121.9,3.40314549]
["bitfinex-derivatives","SOLF0:USTF0",1765998340233,6.00101178,121.94,121.9,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1765998340536,6.00101178,121.93,121.9,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1765998340840,6.00101178,121.92,121.9,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1765998341041,7.3824,121.95,121.9,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1765998341338,5.99853422,121.94,121.9,3.35314549]
["bitfinex-derivatives","SOLF0:USTF0",1765998341530,0.00853422,121.93,121.9,3.35314549]
["bitfinex-derivatives","SOLF0:USTF0",1765998341736,76.8216,121.97,121.9,3.35314549]
["bitfinex-derivatives","SOLF0:USTF0",1765998341935,7.39382182,121.99,121.9,3.35314549]
["bitfinex-derivatives","SOLF0:USTF0",1765998342131,7.39382182,121.99,121.93,0.06139544]
["bitfinex-derivatives","SOLF0:USTF0",1765998342132,76.8203,121.99,121.93,0.06139544]
["bitfinex-derivatives","SOLF0:USTF0",1765998342332,7.39382182,122.02,121.93,3.36139544]
["bitfinex-derivatives","SOLF0:USTF0",1765998342535,7.39382182,122.04,121.96,3.35669549]
["bitfinex-derivatives","SOLF0:USTF0",1765998342842,7.39382182,122.09,121.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998343042,7.39382182,122.09,122.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998343251,7.3747,122.08,122.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998343439,7.3747,122.08,122.03,0.06205498]
["bitfinex-derivatives","SOLF0:USTF0",1765998343951,17.61520932,122.1,122.03,0.06205498]
["bitfinex-derivatives","SOLF0:USTF0",1765998344154,17.63523114,122.13,122.03,3.36205498]
["bitfinex-derivatives","SOLF0:USTF0",1765998344341,114.6507,122.15,122.02,114.7698]
["bitfinex-derivatives","SOLF0:USTF0",1765998344342,69.44,122.14,122.04,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1765998344645,10.24140932,122.1,122.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998344952,7.3742,122.09,122.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998345151,7.3742,122.09,121.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998345152,69.42,122.08,121.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998345650,0.05680016,122.05,122.02,0.05913953]
["bitfinex-derivatives","SOLF0:USTF0",1765998346349,10.24140932,122.04,121.93,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1765998346553,114.7631,122.03,121.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998346848,17.62050932,122.01,121.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998347251,114.7631,122.03,121.96,3.35518163]
["bitfinex-derivatives","SOLF0:USTF0",1765998347252,69.42,122.03,121.96,3.35518163]
["bitfinex-derivatives","SOLF0:USTF0",1765998347634,69.4,122.03,121.96,3.35518163]
["bitfinex-derivatives","SOLF0:USTF0",1765998347834,10.24140932,122.01,121.96,0.05518163]
["bitfinex-derivatives","SOLF0:USTF0",1765998348252,0.05194097,122.0,121.96,0.05518163]
["bitfinex-derivatives","SOLF0:USTF0",1765998348548,7.43164097,122.0,121.96,0.05518163]
["bitfinex-derivatives","SOLF0:USTF0",1765998349548,0.05194097,122.0,121.96,0.05518163]
["bitfinex-derivatives","SOLF0:USTF0",1765998349740,69.4,121.99,121.96,0.05518163]
["bitfinex-derivatives","SOLF0:USTF0",1765998350141,0.05194097,122.0,121.96,3.35518163]
["bitfinex-derivatives","SOLF0:USTF0",1765998350349,0.00194097,122.0,121.96,3.35518163]
["bitfinex-derivatives","SOLF0:USTF0",1765998351550,0.00194097,122.0,121.96,0.05518163]
["bitfinex-derivatives","SOLF0:USTF0",1765998351743,69.40194097,122.0,121.96,0.05518163]
["bitfinex-derivatives","SOLF0:USTF0",1765998351939,79.64335029,122.0,121.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998352150,79.64140932,122.0,121.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998353055,0.05963991,121.96,121.94,0.00113379]
["bitfinex-derivatives","SOLF0:USTF0",1765998353352,69.4,121.95,121.94,0.00113379]
["bitfinex-derivatives","SOLF0:USTF0",1765998353548,75.80714467,121.95,121.94,0.00113379]
["bitfinex-derivatives","SOLF0:USTF0",1765998353850,83.18994467,121.95,121.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998354153,76.7828,121.95,121.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998354853,0.05454091,121.92,121.9,0.05823656]
["bitfinex-derivatives","SOLF0:USTF0",1765998360149,0.05454091,121.92,121.85,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1765998360364,0.05454091,121.92,121.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998360553,10.24140932,121.94,121.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998360860,6.40295412,121.93,121.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998361056,10.24140932,121.94,121.87,0.05238062]
["bitfinex-derivatives","SOLF0:USTF0",1765998361362,0.00193626,121.9,121.87,3.35238062]
["bitfinex-derivatives","SOLF0:USTF0",1765998363658,0.00193626,121.9,121.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998364052,10.24140932,121.97,121.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998364252,10.24140932,122.0,121.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998364454,6.41357986,121.99,121.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998364648,10.24140932,122.0,121.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998364853,6.41546973,121.99,121.92,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1765998365151,0.05285416,121.97,121.94,0.05915786]
["bitfinex-derivatives","SOLF0:USTF0",1765998365657,0.00285416,121.97,121.94,3.35915786]
["bitfinex-derivatives","SOLF0:USTF0",1765998365865,0.00285416,121.97,121.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998366362,13.79124945,122.05,121.97,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1765998366563,6.41484945,122.04,121.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998366863,10.24140932,122.07,122.0,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1765998367055,6.41665779,122.06,122.0,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1765998367255,0.0624992,122.04,122.02,0.0550074]
["bitfinex-derivatives","SOLF0:USTF0",1765998368963,0.0624992,122.04,121.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998369150,6.41446056,122.03,121.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998369355,7.3766,122.05,121.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998369556,6.41771149,122.04,121.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998369862,6.41784193,122.03,121.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998370058,0.06021917,122.01,121.99,0.05622446]
["bitfinex-derivatives","SOLF0:USTF0",1765998370266,79.64140932,122.07,121.99,0.05622446]
["bitfinex-derivatives","SOLF0:USTF0",1765998370267,79.64140932,122.07,121.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765998370456,6.41884269,122.06,121.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765998370653,6.41884269,122.05,121.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765998370868,6.41884269,122.04,121.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765998371165,0.05937943,122.03,122.0,0.05457732]
["bitfinex-derivatives","SOLF0:USTF0",1765998371661,114.7086,122.09,122.0,3.55457732]
["bitfinex-derivatives","SOLF0:USTF0",1765998371662,94.38963114,122.09,122.0,3.55457732]
["bitfinex-derivatives","SOLF0:USTF0",1765998371969,6.41965516,122.08,122.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998372159,5.516e-05,122.07,122.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998372360,17.63523114,122.12,122.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998372658,17.63523114,122.12,122.06,0.06211046]
["bitfinex-derivatives","SOLF0:USTF0",1765998373061,7.3729,122.11,122.06,0.06211046]
["bitfinex-derivatives","SOLF0:USTF0",1765998373563,10.24140932,122.12,122.06,0.06211046]
["bitfinex-derivatives","SOLF0:USTF0",1765998373756,124.92230932,122.12,122.06,0.06211046]
["bitfinex-derivatives","SOLF0:USTF0",1765998374063,124.92230932,122.12,122.06,0.00211046]
["bitfinex-derivatives","SOLF0:USTF0",1765998374763,7.3735,122.1,122.06,0.00211046]
["bitfinex-derivatives","SOLF0:USTF0",1765998374965,7.42775202,122.1,122.06,0.00211046]
["bitfinex-derivatives","SOLF0:USTF0",1765998376059,0.05425202,122.1,122.06,0.00211046]
["bitfinex-derivatives","SOLF0:USTF0",1765998376666,7.374,122.09,122.06,0.00211046]
["bitfinex-derivatives","SOLF0:USTF0",1765998377161,0.05425202,122.1,122.06,0.00211046]
["bitfinex-derivatives","SOLF0:USTF0",1765998377458,7.374,122.09,122.06,0.00211046]
["bitfinex-derivatives","SOLF0:USTF0",1765998377963,7.3747,122.08,122.06,0.00211046]
["bitfinex-derivatives","SOLF0:USTF0",1765998378160,13.65231124,122.08,122.06,0.00211046]
["bitfinex-derivatives","SOLF0:USTF0",1765998378463,140.9795,122.08,121.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998378764,7.3762,122.06,121.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998378960,6.27761124,122.07,121.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998379263,6.27761124,122.07,122.02,3.56101318]
["bitfinex-derivatives","SOLF0:USTF0",1765998379459,7.3752,122.07,122.02,3.56101318]
["bitfinex-derivatives","SOLF0:USTF0",1765998379766,69.36,122.09,122.02,3.56101318]
["bitfinex-derivatives","SOLF0:USTF0",1765998380360,184.0718,122.09,122.02,3.56101318]
["bitfinex-derivatives","SOLF0:USTF0",1765998380667,184.0718,122.09,122.02,0.06101318]
["bitfinex-derivatives","SOLF0:USTF0",1765998380968,121.00481124,122.07,122.02,0.00101318]
["bitfinex-derivatives","SOLF0:USTF0",1765998381568,7.377,122.04,122.02,0.00101318]
["bitfinex-derivatives","SOLF0:USTF0",1765998381865,114.7668,122.03,121.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998382667,7.3787,122.02,121.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998382866,114.7668,122.03,121.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998383166,0.06008212,122.0,121.98,0.06203795]
["bitfinex-derivatives","SOLF0:USTF0",1765998384162,6.41223456,121.99,121.98,0.06203795]
["bitfinex-derivatives","SOLF0:USTF0",1765998384367,0.06008212,122.0,121.98,0.06203795]
["bitfinex-derivatives","SOLF0:USTF0",1765998386171,8.212e-05,122.0,121.98,3.56203795]
["bitfinex-derivatives","SOLF0:USTF0",1765998386470,114.7163,122.08,121.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998386471,7.375,122.08,121.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998386769,191.46072182,122.09,121.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998386965,7.3752,122.07,121.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998387162,69.36,122.09,121.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998387466,7.3752,122.07,122.03,0.05947813]
["bitfinex-derivatives","SOLF0:USTF0",1765998387970,139.3069,122.08,121.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998388161,145.59381124,122.07,121.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998388361,13.67143306,122.07,121.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998388665,69.36,122.06,121.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998388856,69.36,122.06,121.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998388857,76.7359,122.06,121.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998389062,0.05531328,122.03,122.01,0.05705951]
["bitfinex-derivatives","SOLF0:USTF0",1765998390465,0.05531328,122.03,121.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998390661,7.3771,122.04,121.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998390866,30.86761124,122.03,121.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998391064,6.27761124,122.01,121.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998391370,0.05332666,121.97,121.95,0.05567001]
["bitfinex-derivatives","SOLF0:USTF0",1765998391577,0.00332666,121.97,121.95,3.55567001]
["bitfinex-derivatives","SOLF0:USTF0",1765998392866,0.00332666,121.97,121.95,0.05567001]
["bitfinex-derivatives","SOLF0:USTF0",1765998394374,0.00332666,121.97,121.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998394568,6.27761124,121.97,121.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998395172,6.27761124,121.97,121.88,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1765998395373,0.05236738,121.94,121.91,0.06312811]
["bitfinex-derivatives","SOLF0:USTF0",1765998396774,0.00236738,121.94,121.91,3.56312811]
["bitfinex-derivatives","SOLF0:USTF0",1765998397170,0.00236738,121.94,121.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998397573,0.00236738,121.94,121.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998397870,6.27761124,122.04,121.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998398071,6.38399553,122.03,121.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998398278,6.38399553,122.02,121.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998398474,75.65761124,122.04,121.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998398674,0.06113481,122.0,121.98,0.05744344]
["bitfinex-derivatives","SOLF0:USTF0",1765998399063,0.06113481,122.0,121.98,3.55744344]
["bitfinex-derivatives","SOLF0:USTF0",1765998399064,0.00113481,122.0,121.98,3.55744344]
["bitfinex-derivatives","SOLF0:USTF0",1765998402065,114.7262,122.07,121.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998402267,6.39145124,122.06,121.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998402468,6.393089,122.05,121.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998402672,7.3758,122.06,121.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998402868,6.3930708,122.05,121.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998403074,114.7171,122.08,122.01,0.06088163]
["bitfinex-derivatives","SOLF0:USTF0",1765998403273,7.3765,122.05,122.01,0.06088163]
["bitfinex-derivatives","SOLF0:USTF0",1765998404983,6.39455052,122.04,122.01,0.00088163]
["bitfinex-derivatives","SOLF0:USTF0",1765998405181,7.3766,122.05,122.01,0.00088163]
["bitfinex-derivatives","SOLF0:USTF0",1765998405383,6.39543817,122.04,122.01,0.00088163]
["bitfinex-derivatives","SOLF0:USTF0",1765998405579,7.3766,122.05,122.01,0.00088163]
["bitfinex-derivatives","SOLF0:USTF0",1765998405882,6.45282909,122.04,122.01,0.00088163]
["bitfinex-derivatives","SOLF0:USTF0",1765998406083,0.05780846,122.04,122.01,0.00088163]
["bitfinex-derivatives","SOLF0:USTF0",1765998407484,6.41437566,122.03,122.01,0.00088163]
["bitfinex-derivatives","SOLF0:USTF0",1765998407687,6.41437566,122.02,122.01,0.00088163]
["bitfinex-derivatives","SOLF0:USTF0",1765998410292,0.05780846,122.04,122.01,0.00088163]
["bitfinex-derivatives","SOLF0:USTF0",1765998410493,6.42078616,122.03,122.01,0.00088163]
["bitfinex-derivatives","SOLF0:USTF0",1765998410685,6.41968301,122.02,122.01,0.00088163]
["bitfinex-derivatives","SOLF0:USTF0",1765998415691,0.05780846,122.04,122.01,0.00088163]
["bitfinex-derivatives","SOLF0:USTF0",1765998416082,0.05780846,122.04,122.01,3.36088163]
["bitfinex-derivatives","SOLF0:USTF0",1765998416285,0.05780846,122.04,122.01,0.00088163]
["bitfinex-derivatives","SOLF0:USTF0",1765998419394,7.3775,122.03,122.01,0.00088163]
["bitfinex-derivatives","SOLF0:USTF0",1765998419594,100.24761124,122.02,121.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998420187,7.3795,122.0,121.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998420385,100.24761124,122.02,121.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998420597,0.05177805,121.99,121.96,0.06171275]
["bitfinex-derivatives","SOLF0:USTF0",1765998421793,7.3806,121.98,121.96,0.00171275]
["bitfinex-derivatives","SOLF0:USTF0",1765998422003,75.70938929,121.99,121.96,0.00171275]
["bitfinex-derivatives","SOLF0:USTF0",1765998423595,7.3806,121.98,121.96,0.00171275]
["bitfinex-derivatives","SOLF0:USTF0",1765998423799,75.70938929,121.99,121.96,0.00171275]
["bitfinex-derivatives","SOLF0:USTF0",1765998424100,7.3812,121.97,121.96,0.00171275]
["bitfinex-derivatives","SOLF0:USTF0",1765998424401,190.51478929,121.99,121.89,25.19818778]
["bitfinex-derivatives","SOLF0:USTF0",1765998424601,7.3821,121.96,121.89,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1765998424802,7.3821,121.96,121.89,25.14408761]
["bitfinex-derivatives","SOLF0:USTF0",1765998424992,7.3821,121.96,121.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998425192,7.3821,121.96,121.88,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1765998425392,0.06098947,121.93,121.91,0.05967924]
["bitfinex-derivatives","SOLF0:USTF0",1765998425897,0.06098947,121.93,121.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998426097,69.38,121.94,121.85,27.58400606]
["bitfinex-derivatives","SOLF0:USTF0",1765998426790,0.05854106,121.91,121.88,0.05960786]
["bitfinex-derivatives","SOLF0:USTF0",1765998427296,7.3829,121.95,121.88,3.41960786]
["bitfinex-derivatives","SOLF0:USTF0",1765998427500,184.211,121.96,121.88,0.05960786]
["bitfinex-derivatives","SOLF0:USTF0",1765998427703,6.36636485,121.95,121.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998427903,6.36636485,121.94,121.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998428105,208.801,121.96,121.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998428301,121.12801124,121.94,121.9,0.05333326]
["bitfinex-derivatives","SOLF0:USTF0",1765998428503,0.053011,121.92,121.9,0.00333326]
["bitfinex-derivatives","SOLF0:USTF0",1765998428697,0.053011,121.92,121.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998429010,75.76032152,121.91,121.82,25.02552618]
["bitfinex-derivatives","SOLF0:USTF0",1765998429305,6.35365965,121.9,121.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765998429609,69.4,121.9,121.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765998429804,0.05931232,121.87,121.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765998430003,114.9043,121.88,121.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765998430206,69.4,121.88,121.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765998430403,114.8562,121.94,121.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765998430602,114.8562,121.94,121.81,114.9696]
["bitfinex-derivatives","SOLF0:USTF0",1765998430603,6.34355415,121.93,121.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998430799,6.27761124,121.97,121.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998430800,75.67761124,121.97,121.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998430999,0.00445094,121.93,121.91,0.05682132]
["bitfinex-derivatives","SOLF0:USTF0",1765998431199,0.00445094,121.93,121.91,3.46682132]
["bitfinex-derivatives","SOLF0:USTF0",1765998431815,0.00445094,121.93,121.91,5.10682132]
["bitfinex-derivatives","SOLF0:USTF0",1765998432018,0.00445094,121.93,121.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998433309,0.00445094,121.93,121.91,0.05682132]
["bitfinex-derivatives","SOLF0:USTF0",1765998433510,0.00445094,121.93,121.91,3.46682132]
["bitfinex-derivatives","SOLF0:USTF0",1765998434514,0.00445094,121.93,121.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998434915,0.00445094,121.93,121.92,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1765998436713,0.00445094,121.93,121.91,3.46682132]
["bitfinex-derivatives","SOLF0:USTF0",1765998436909,0.00445094,121.93,121.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998437117,6.35303855,122.02,121.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998437314,6.35303855,122.01,121.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998437520,10.21414022,122.05,121.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998437716,6.3538242,122.04,121.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998437920,184.1375,122.06,121.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998438127,184.1375,122.06,121.98,0.05612051]
["bitfinex-derivatives","SOLF0:USTF0",1765998438128,0.06025962,122.01,121.98,0.05612051]
["bitfinex-derivatives","SOLF0:USTF0",1765998438326,0.06025962,122.01,121.98,0.06109108]
["bitfinex-derivatives","SOLF0:USTF0",1765998438928,0.06025962,122.01,121.98,0.00109108]
["bitfinex-derivatives","SOLF0:USTF0",1765998439131,6.35113416,122.0,121.98,0.00109108]
["bitfinex-derivatives","SOLF0:USTF0",1765998439316,0.06025962,122.01,121.98,0.00109108]
["bitfinex-derivatives","SOLF0:USTF0",1765998439522,6.35102878,122.0,121.98,0.00109108]
["bitfinex-derivatives","SOLF0:USTF0",1765998439715,0.06025962,122.01,121.98,0.00109108]
["bitfinex-derivatives","SOLF0:USTF0",1765998439924,6.35127043,122.0,121.98,0.00109108]
["bitfinex-derivatives","SOLF0:USTF0",1765998440122,7.43915962,122.01,121.98,0.00109108]
["bitfinex-derivatives","SOLF0:USTF0",1765998440321,6.35280147,122.0,121.98,0.00109108]
["bitfinex-derivatives","SOLF0:USTF0",1765998440532,7.43915962,122.01,121.98,0.00109108]
["bitfinex-derivatives","SOLF0:USTF0",1765998440828,6.34848844,122.0,121.98,0.00109108]
["bitfinex-derivatives","SOLF0:USTF0",1765998441030,7.43915962,122.01,121.98,0.00109108]
["bitfinex-derivatives","SOLF0:USTF0",1765998441828,0.06025962,122.01,121.98,0.00109108]
["bitfinex-derivatives","SOLF0:USTF0",1765998445032,0.06025962,122.01,121.98,3.41109108]
["bitfinex-derivatives","SOLF0:USTF0",1765998445731,0.06025962,122.01,121.98,0.00109108]
["bitfinex-derivatives","SOLF0:USTF0",1765998446334,0.00025962,122.01,121.98,3.41109108]
["bitfinex-derivatives","SOLF0:USTF0",1765998446842,0.00025962,122.01,121.98,0.00109108]
["bitfinex-derivatives","SOLF0:USTF0",1765998449538,0.00025962,122.01,121.98,3.41109108]
["bitfinex-derivatives","SOLF0:USTF0",1765998449943,114.6851,122.12,122.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998450144,121.05202026,122.11,122.01,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1765998450348,184.0851,122.12,122.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998450349,7.3744,122.09,122.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998450645,6.36212026,122.1,122.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998450646,6.36212026,122.08,122.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998450839,0.05855699,122.06,122.03,0.06015588]
["bitfinex-derivatives","SOLF0:USTF0",1765998451042,0.05855699,122.06,122.03,3.47015588]
["bitfinex-derivatives","SOLF0:USTF0",1765998451246,208.6751,122.12,122.03,3.47015588]
["bitfinex-derivatives","SOLF0:USTF0",1765998451453,7.374,122.09,122.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998451944,114.7024,122.1,122.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998452139,0.06207282,122.06,122.04,0.05702377]
["bitfinex-derivatives","SOLF0:USTF0",1765998452642,0.06207282,122.06,122.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998453448,0.06207282,122.06,122.02,0.05624113]
["bitfinex-derivatives","SOLF0:USTF0",1765998453850,7.43787282,122.06,122.02,0.05624113]
["bitfinex-derivatives","SOLF0:USTF0",1765998454043,0.06207282,122.06,122.02,3.46624113]
["bitfinex-derivatives","SOLF0:USTF0",1765998454446,0.06207282,122.06,122.02,0.05624113]
["bitfinex-derivatives","SOLF0:USTF0",1765998456245,6.34822178,122.05,121.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998456436,6.34720467,122.04,121.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998456635,114.7375,122.06,121.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998456839,7.3771,122.04,121.96,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1765998457251,0.05962178,122.01,121.99,0.05176823]
["bitfinex-derivatives","SOLF0:USTF0",1765998457943,7.3753,122.07,122.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998458144,6.35050725,122.06,122.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998458342,6.34910795,122.05,121.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998458543,6.34910795,122.04,121.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998458744,114.7271,122.07,121.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998458944,0.06180011,122.03,122.01,0.05790435]
["bitfinex-derivatives","SOLF0:USTF0",1765998460555,0.06180011,122.03,121.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765998461451,0.06180011,122.03,121.99,0.05773397]
["bitfinex-derivatives","SOLF0:USTF0",1765998462352,7.43950011,122.03,121.99,0.05773397]
["bitfinex-derivatives","SOLF0:USTF0",1765998462753,0.06180011,122.03,121.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765998462953,7.3788,122.01,121.94,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1765998463848,0.05450948,121.99,121.96,0.05468566]
["bitfinex-derivatives","SOLF0:USTF0",1765998464956,0.05450948,121.99,121.96,0.00468566]
["bitfinex-derivatives","SOLF0:USTF0",1765998465557,6.35568701,121.98,121.96,0.00468566]
["bitfinex-derivatives","SOLF0:USTF0",1765998465756,0.05450948,121.99,121.96,0.00468566]
["bitfinex-derivatives","SOLF0:USTF0",1765998465955,6.3541974,121.98,121.96,0.00468566]
["bitfinex-derivatives","SOLF0:USTF0",1765998466145,6.35348899,121.97,121.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765998466346,30.94348899,121.96,121.85,118.1326]
["bitfinex-derivatives","SOLF0:USTF0",1765998466649,7.3839,121.93,121.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765998466849,6.35348899,121.92,121.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765998467049,13.75923077,121.91,121.82,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1765998467250,0.05957985,121.88,121.85,0.06021958]
["bitfinex-derivatives","SOLF0:USTF0",1765998468055,0.05957985,121.88,121.85,3.27021958]
["bitfinex-derivatives","SOLF0:USTF0",1765998468662,69.4,121.92,121.85,3.27021958]
["bitfinex-derivatives","SOLF0:USTF0",1765998468957,7.3828,121.95,121.85,3.27021958]
["bitfinex-derivatives","SOLF0:USTF0",1765998468958,69.4,121.94,121.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765998469458,76.7833,121.94,121.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765998469655,0.06129906,121.91,121.89,0.00243252]
["bitfinex-derivatives","SOLF0:USTF0",1765998470452,7.44639906,121.91,121.89,0.00243252]
["bitfinex-derivatives","SOLF0:USTF0",1765998470652,7.44639906,121.91,121.81,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1765998470653,6.36171873,121.9,121.81,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1765998470959,75.76097252,121.89,121.81,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1765998471156,69.4,121.89,121.81,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1765998471661,0.06059209,121.86,121.84,0.05906616]
["bitfinex-derivatives","SOLF0:USTF0",1765998472160,0.06059209,121.86,121.81,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1765998472356,0.06059209,121.86,121.79,79.9616]
["bitfinex-derivatives","SOLF0:USTF0",1765998472848,0.06059209,121.86,121.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765998473252,0.06059209,121.86,121.82,0.06069591]
["bitfinex-derivatives","SOLF0:USTF0",1765998474061,0.06059209,121.86,121.82,3.27069591]
["bitfinex-derivatives","SOLF0:USTF0",1765998474766,0.06059209,121.86,121.82,0.06069591]
["bitfinex-derivatives","SOLF0:USTF0",1765998475153,0.06059209,121.86,121.82,3.27069591]
["bitfinex-derivatives","SOLF0:USTF0",1765998476457,0.06059209,121.86,121.82,0.06069591]
["bitfinex-derivatives","SOLF0:USTF0",1765998476764,7.44849209,121.86,121.82,0.00069591]
["bitfinex-derivatives","SOLF0:USTF0",1765998478162,7.3892,121.84,121.82,0.00069591]
["bitfinex-derivatives","SOLF0:USTF0",1765998478364,76.8292,121.84,121.82,0.00069591]
["bitfinex-derivatives","SOLF0:USTF0",1765998478867,6.33337244,121.83,121.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765998479055,69.44,121.83,121.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765998479257,17.59754193,121.86,121.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765998479563,69.44,121.85,121.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765998479759,7.3871,121.88,121.8,3.26760025]
["bitfinex-derivatives","SOLF0:USTF0",1765998479961,75.76839905,121.87,121.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765998480262,6.32822718,121.86,121.79,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1765998480462,69.44,121.87,121.79,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1765998480659,6.32820832,121.86,121.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765998480856,0.06078142,121.84,121.81,0.06097301]
["bitfinex-derivatives","SOLF0:USTF0",1765998481256,0.06078142,121.84,121.81,0.00097301]
["bitfinex-derivatives","SOLF0:USTF0",1765998483164,0.06078142,121.84,121.81,3.21097301]
["bitfinex-derivatives","SOLF0:USTF0",1765998483866,0.00078142,121.84,121.81,3.21097301]
["bitfinex-derivatives","SOLF0:USTF0",1765998484859,0.00078142,121.84,121.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1765998485456,0.00078142,121.84,121.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765998485662,69.46,121.93,121.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765998485862,6.32871963,121.92,121.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765998486065,6.32871963,121.91,121.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765998486263,6.32871963,121.9,121.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765998486565,24.59,121.91,121.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765998486770,0.06261506,121.87,121.85,0.06013459]
["bitfinex-derivatives","SOLF0:USTF0",1765998487671,0.06261506,121.87,121.85,0.00013459]
["bitfinex-derivatives","SOLF0:USTF0",1765998488263,7.45011506,121.87,121.85,0.00013459]
["bitfinex-derivatives","SOLF0:USTF0",1765998489068,0.06261506,121.87,121.85,0.00013459]
["bitfinex-derivatives","SOLF0:USTF0",1765998489668,7.45041506,121.87,121.85,0.00013459]
["bitfinex-derivatives","SOLF0:USTF0",1765998490073,6.32149053,121.86,121.85,0.00013459]
["bitfinex-derivatives","SOLF0:USTF0",1765998490873,6.32149053,121.86,121.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998490874,7.3885,121.85,121.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998491060,208.9563,121.88,121.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998491061,94.05,121.88,121.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998491265,6.31941831,121.87,121.79,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1765998491470,6.31998166,121.86,121.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998491672,76.8471,121.88,121.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998491865,0.05901663,121.85,121.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998492060,131.44450046,121.87,121.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998492061,125.12434193,121.87,121.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998492373,7.3897,121.83,121.75,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1765998492674,7.3897,121.83,121.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998492675,121.27591429,121.82,121.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998492878,6.31481429,121.81,121.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998493075,0.05230603,121.78,121.76,0.05490001]
["bitfinex-derivatives","SOLF0:USTF0",1765998493277,0.05230603,121.78,121.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998493579,69.48,121.78,121.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998493774,10.20944193,121.81,121.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998493980,10.20944193,121.84,121.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998494267,0.06217608,121.79,121.77,0.05847828]
["bitfinex-derivatives","SOLF0:USTF0",1765998494467,0.05596226,121.79,121.77,0.05847828]
["bitfinex-derivatives","SOLF0:USTF0",1765998495262,0.05596226,121.79,121.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998495563,75.79191228,121.78,121.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998495762,69.48,121.78,121.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998496367,0.06234959,121.75,121.73,0.05758165]
["bitfinex-derivatives","SOLF0:USTF0",1765998496775,0.06234959,121.75,121.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998497073,7.3947,121.75,121.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998497374,115.0583,121.72,121.59,233.6958]
["bitfinex-derivatives","SOLF0:USTF0",1765998497569,201.06614574,121.71,121.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998497769,6.31190381,121.7,121.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998497969,0.06086934,121.66,121.64,0.06042781]
["bitfinex-derivatives","SOLF0:USTF0",1765998498165,0.0612373,121.66,121.64,0.06042781]
["bitfinex-derivatives","SOLF0:USTF0",1765998498370,0.0612373,121.66,121.64,0.00042781]
["bitfinex-derivatives","SOLF0:USTF0",1765998500179,6.28410806,121.65,121.64,0.00042781]
["bitfinex-derivatives","SOLF0:USTF0",1765998500473,115.1357,121.64,121.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998500667,75.78410806,121.63,121.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998500874,6.28410806,121.62,121.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998501068,69.5,121.63,121.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998501273,6.27622048,121.62,121.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998501475,0.06080252,121.6,121.58,0.04283973]
["bitfinex-derivatives","SOLF0:USTF0",1765998501673,6.27770918,121.67,121.59,118.5247]
["bitfinex-derivatives","SOLF0:USTF0",1765998501880,69.52,121.69,121.61,115.1564]
["bitfinex-derivatives","SOLF0:USTF0",1765998502070,6.27928643,121.68,121.61,115.1564]
["bitfinex-derivatives","SOLF0:USTF0",1765998502266,6.27928643,121.67,121.61,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1765998502470,6.27709938,121.66,121.58,115.1849]
["bitfinex-derivatives","SOLF0:USTF0",1765998502677,0.05673393,121.63,121.61,0.05575731]
["bitfinex-derivatives","SOLF0:USTF0",1765998503578,69.54,121.69,121.62,115.1466]
["bitfinex-derivatives","SOLF0:USTF0",1765998503776,6.27748957,121.68,121.64,115.1299]
["bitfinex-derivatives","SOLF0:USTF0",1765998503980,6.32105575,121.74,121.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998504183,6.27924096,121.73,121.64,115.1299]
["bitfinex-derivatives","SOLF0:USTF0",1765998504383,6.27924096,121.72,121.64,115.1299]
["bitfinex-derivatives","SOLF0:USTF0",1765998504571,0.05424212,121.69,121.67,0.0523085]
["bitfinex-derivatives","SOLF0:USTF0",1765998504772,0.05833115,121.69,121.67,0.05237698]
["bitfinex-derivatives","SOLF0:USTF0",1765998504970,6.32105575,121.74,121.68,122.4908]
["bitfinex-derivatives","SOLF0:USTF0",1765998505280,6.2823341,121.73,121.68,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1765998505577,13.71487757,121.79,121.71,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1765998505878,75.86105575,121.79,121.71,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1765998506081,0.05576743,121.76,121.74,0.05551045]
["bitfinex-derivatives","SOLF0:USTF0",1765998506681,123.03422318,121.76,121.64,115.1236]
["bitfinex-derivatives","SOLF0:USTF0",1765998506884,6.32105575,121.73,121.63,115.1348]
["bitfinex-derivatives","SOLF0:USTF0",1765998507177,83.27715575,121.73,121.63,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1765998507373,83.27715575,121.73,121.63,118.4893]
["bitfinex-derivatives","SOLF0:USTF0",1765998507573,6.32105575,121.7,121.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998507774,6.32105575,121.7,121.62,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1765998508173,6.32105575,121.7,121.62,118.496]
["bitfinex-derivatives","SOLF0:USTF0",1765998508373,75.86105575,121.7,121.61,115.1587]
["bitfinex-derivatives","SOLF0:USTF0",1765998508573,75.86105575,121.7,121.61,118.5087]
["bitfinex-derivatives","SOLF0:USTF0",1765998508882,69.56,121.72,121.64,118.53170898]
["bitfinex-derivatives","SOLF0:USTF0",1765998509073,69.56,121.72,121.64,118.4763]
["bitfinex-derivatives","SOLF0:USTF0",1765998509275,7.39382182,121.74,121.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998509476,7.39382182,121.76,121.67,118.4493]
["bitfinex-derivatives","SOLF0:USTF0",1765998509684,7.39382182,121.76,121.7,118.4233]
["bitfinex-derivatives","SOLF0:USTF0",1765998509881,14.78552182,121.8,121.72,3.40214456]
["bitfinex-derivatives","SOLF0:USTF0",1765998510081,14.78552182,121.8,121.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998510275,7.39382182,121.79,121.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998510470,7.39382182,121.79,121.71,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1765998510885,0.05756337,121.76,121.74,0.00427541]
["bitfinex-derivatives","SOLF0:USTF0",1765998511583,76.95382182,121.75,121.74,0.00427541]
["bitfinex-derivatives","SOLF0:USTF0",1765998511776,75.88105575,121.75,121.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998511976,7.28454434,121.74,121.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998512189,21.00060009,121.75,121.65,118.4687]
["bitfinex-derivatives","SOLF0:USTF0",1765998512483,7.28454434,121.74,121.66,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1765998512683,0.05452994,121.71,121.69,0.05400059]
["bitfinex-derivatives","SOLF0:USTF0",1765998513084,0.00452994,121.71,121.69,10.80180059]
["bitfinex-derivatives","SOLF0:USTF0",1765998514685,0.00452994,121.71,121.69,3.40400059]
["bitfinex-derivatives","SOLF0:USTF0",1765998515082,0.00452994,121.71,121.69,0.05400059]
["bitfinex-derivatives","SOLF0:USTF0",1765998515589,0.00452994,121.71,121.69,3.40400059]
["bitfinex-derivatives","SOLF0:USTF0",1765998515796,0.00452994,121.71,121.69,0.00400059]
["bitfinex-derivatives","SOLF0:USTF0",1765998517392,6.28848242,121.7,121.69,0.00400059]
["bitfinex-derivatives","SOLF0:USTF0",1765998517889,6.28848242,121.7,121.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998518093,6.28848242,121.69,121.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998518293,6.28848242,121.68,121.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998518590,6.28848242,121.67,121.57,188.086]
["bitfinex-derivatives","SOLF0:USTF0",1765998518796,6.28848242,121.66,121.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998518992,0.05621549,121.63,121.61,0.06012246]
["bitfinex-derivatives","SOLF0:USTF0",1765998519294,69.56,121.68,121.61,0.06012246]
["bitfinex-derivatives","SOLF0:USTF0",1765998519492,6.28301886,121.67,121.61,0.06012246]
["bitfinex-derivatives","SOLF0:USTF0",1765998519790,6.28301886,121.66,121.61,3.41012246]
["bitfinex-derivatives","SOLF0:USTF0",1765998519992,6.28301886,121.65,121.61,3.41012246]
["bitfinex-derivatives","SOLF0:USTF0",1765998520299,0.05953722,121.64,121.61,0.06012246]
["bitfinex-derivatives","SOLF0:USTF0",1765998520485,75.84056237,121.63,121.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998520681,6.28056237,121.62,121.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765998520887,2.77056237,121.61,121.55,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1765998521088,2.77056237,121.6,121.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998521284,76.84454434,121.66,121.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998521496,7.28454434,121.68,121.59,118.59336036]
["bitfinex-derivatives","SOLF0:USTF0",1765998521790,76.84454434,121.7,121.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998522298,69.56,121.71,121.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998522500,13.60460547,121.7,121.58,118.5432]
["bitfinex-derivatives","SOLF0:USTF0",1765998522689,21.00250547,121.7,121.59,125.9413]
["bitfinex-derivatives","SOLF0:USTF0",1765998522885,69.58,121.69,121.6,115.165]
["bitfinex-derivatives","SOLF0:USTF0",1765998523092,7.28454434,121.71,121.62,115.1445]
["bitfinex-derivatives","SOLF0:USTF0",1765998523386,76.86454434,121.71,121.59,118.5374]
["bitfinex-derivatives","SOLF0:USTF0",1765998523586,191.93114434,121.71,121.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998523787,0.06101143,121.66,121.64,0.0625415]
["bitfinex-derivatives","SOLF0:USTF0",1765998523991,0.05287897,121.66,121.64,0.0625415]
["bitfinex-derivatives","SOLF0:USTF0",1765998524499,0.00287897,121.66,121.64,0.0625415]
["bitfinex-derivatives","SOLF0:USTF0",1765998524692,0.00287897,121.66,121.64,3.4225415]
["bitfinex-derivatives","SOLF0:USTF0",1765998525093,0.00287897,121.66,121.64,0.0625415]
["bitfinex-derivatives","SOLF0:USTF0",1765998525701,0.00287897,121.66,121.64,3.4225415]
["bitfinex-derivatives","SOLF0:USTF0",1765998526103,0.00287897,121.66,121.64,0.0625415]
["bitfinex-derivatives","SOLF0:USTF0",1765998526492,0.00287897,121.66,121.64,3.4225415]
["bitfinex-derivatives","SOLF0:USTF0",1765998527803,0.00287897,121.66,121.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998527999,69.58,121.73,121.65,118.4802]
["bitfinex-derivatives","SOLF0:USTF0",1765998528194,7.28454434,121.79,121.65,118.4802]
["bitfinex-derivatives","SOLF0:USTF0",1765998528195,7.3936,121.77,121.68,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1765998528602,6.31707991,121.73,121.63,118.4977]
["bitfinex-derivatives","SOLF0:USTF0",1765998528797,6.31707991,121.73,121.64,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1765998529000,0.06032306,121.7,121.67,0.05536092]
["bitfinex-derivatives","SOLF0:USTF0",1765998529403,0.00032306,121.7,121.67,3.41536092]
["bitfinex-derivatives","SOLF0:USTF0",1765998530004,6.31707991,121.79,121.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998530304,69.58,121.78,121.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998530498,115.0088,121.77,121.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998530700,115.0278,121.75,121.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998530898,115.0278,121.75,121.64,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1765998531098,0.06193436,121.71,121.68,0.06067352]
["bitfinex-derivatives","SOLF0:USTF0",1765998531803,0.06193436,121.71,121.68,0.00067352]
["bitfinex-derivatives","SOLF0:USTF0",1765998532106,116.76823436,121.71,121.6,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1765998532300,115.0833,121.69,121.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998532707,115.0934,121.68,121.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998533108,0.05973914,121.65,121.63,0.05978755]
["bitfinex-derivatives","SOLF0:USTF0",1765998533501,0.05973914,121.65,121.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998533696,7.4008,121.65,121.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998533912,6.25714189,121.64,121.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998534217,7.4026,121.62,121.52,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1765998534511,0.05954047,121.58,121.56,0.05711311]
["bitfinex-derivatives","SOLF0:USTF0",1765998534706,0.06022755,121.58,121.56,0.05711311]
["bitfinex-derivatives","SOLF0:USTF0",1765998535911,0.00022755,121.58,121.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998536103,75.89707991,121.67,121.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998536413,125.02692253,121.72,121.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998536414,6.26843384,121.66,121.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998536619,184.6673,121.69,121.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998536620,6.26843384,121.65,121.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998536804,6.26843384,121.64,121.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998537106,7.28454434,121.72,121.63,6.31707991]
["bitfinex-derivatives","SOLF0:USTF0",1765998537308,7.28454434,121.76,121.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998537507,7.3942,121.76,121.66,9.67707991]
["bitfinex-derivatives","SOLF0:USTF0",1765998537713,115.0016,121.78,121.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998537904,115.0083,121.77,121.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998538211,153.18822425,121.79,121.7,3.42145745]
["bitfinex-derivatives","SOLF0:USTF0",1765998538212,0.06304395,121.73,121.7,3.42145745]
["bitfinex-derivatives","SOLF0:USTF0",1765998538507,0.05764408,121.73,121.7,3.41303196]
["bitfinex-derivatives","SOLF0:USTF0",1765998538901,121.32627991,121.77,121.7,0.05303196]
["bitfinex-derivatives","SOLF0:USTF0",1765998539105,128.60922425,121.77,121.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998539310,7.3953,121.74,121.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998539716,128.60922425,121.77,121.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998540010,0.0554252,121.73,121.7,3.42048281]
["bitfinex-derivatives","SOLF0:USTF0",1765998540209,115.0177,121.76,121.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998540411,7.3955,121.74,121.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998540612,115.0084,121.77,121.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998541012,7.3947,121.75,121.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998541219,121.31617991,121.78,121.7,3.42235734]
["bitfinex-derivatives","SOLF0:USTF0",1765998541418,76.88454434,121.79,121.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998541718,76.9922,121.79,121.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998542108,0.05540928,121.76,121.73,0.06235738]
["bitfinex-derivatives","SOLF0:USTF0",1765998542518,69.6,121.79,121.73,3.42235738]
["bitfinex-derivatives","SOLF0:USTF0",1765998542707,7.28454434,121.86,121.74,118.3929]
["bitfinex-derivatives","SOLF0:USTF0",1765998543015,7.3875,121.87,121.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998543215,114.9331,121.85,121.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998543417,114.9609,121.82,121.8,0.05604252]
["bitfinex-derivatives","SOLF0:USTF0",1765998543621,114.9609,121.82,121.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998543915,69.58,121.84,121.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998544519,0.06194426,121.8,121.78,0.05459297]
["bitfinex-derivatives","SOLF0:USTF0",1765998544824,0.00194426,121.8,121.78,0.05459297]
["bitfinex-derivatives","SOLF0:USTF0",1765998546522,114.98424426,121.8,121.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765998546721,114.9718,121.81,121.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998547228,7.3924,121.79,121.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765998547729,7.3924,121.79,121.74,3.42021759]
["bitfinex-derivatives","SOLF0:USTF0",1765998547927,7.3924,121.79,121.74,1.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765998548229,7.3924,121.79,121.69,83.25497991]
["bitfinex-derivatives","SOLF0:USTF0",1765998548427,114.9718,121.81,121.67,75.85707991]
["bitfinex-derivatives","SOLF0:USTF0",1765998548626,114.9718,121.81,121.7,6.31707991]
["bitfinex-derivatives","SOLF0:USTF0",1765998548821,114.9718,121.81,121.74,0.05908611]
["bitfinex-derivatives","SOLF0:USTF0",1765998549025,0.05299082,121.77,121.74,0.05908611]
["bitfinex-derivatives","SOLF0:USTF0",1765998549222,0.05299082,121.77,121.66,6.31707991]
["bitfinex-derivatives","SOLF0:USTF0",1765998549223,115.06279082,121.77,121.66,6.31707991]
["bitfinex-derivatives","SOLF0:USTF0",1765998549421,115.0098,121.77,121.66,6.31707991]
["bitfinex-derivatives","SOLF0:USTF0",1765998549617,7.3943,121.76,121.66,13.71677991]
["bitfinex-derivatives","SOLF0:USTF0",1765998549825,7.3943,121.76,121.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765998550320,0.00466918,121.73,121.7,3.30189339]
["bitfinex-derivatives","SOLF0:USTF0",1765998550520,0.00466918,121.73,121.7,0.05189339]
["bitfinex-derivatives","SOLF0:USTF0",1765998550829,0.00466918,121.73,121.7,3.45189339]
["bitfinex-derivatives","SOLF0:USTF0",1765998551621,0.00466918,121.73,121.7,11.4089733]
["bitfinex-derivatives","SOLF0:USTF0",1765998551827,69.54,121.81,121.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998552125,6.31707991,121.85,121.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998552326,114.932,121.85,121.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998552629,114.9702,121.81,121.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998552934,7.3929,121.78,121.69,6.31707991]
["bitfinex-derivatives","SOLF0:USTF0",1765998553123,7.3929,121.78,121.69,75.83707991]
["bitfinex-derivatives","SOLF0:USTF0",1765998553720,7.3935,121.77,121.69,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1765998554128,0.05688984,121.74,121.72,0.05206059]
["bitfinex-derivatives","SOLF0:USTF0",1765998554830,121.31367991,121.79,121.72,0.05206059]
["bitfinex-derivatives","SOLF0:USTF0",1765998555025,2.87,121.76,121.72,0.00206059]
["bitfinex-derivatives","SOLF0:USTF0",1765998555221,125.2515,121.74,121.72,0.00206059]
["bitfinex-derivatives","SOLF0:USTF0",1765998555425,125.2515,121.74,121.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998555426,117.8705,121.73,121.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998555626,115.0662,121.71,121.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998555927,115.0599,121.72,121.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998556321,7.3967,121.72,121.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998556523,7.3967,121.72,121.66,3.46235547]
["bitfinex-derivatives","SOLF0:USTF0",1765998556730,69.54,121.75,121.66,3.46235547]
["bitfinex-derivatives","SOLF0:USTF0",1765998556927,121.33457991,121.76,121.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998557427,0.05469659,121.72,121.7,0.05600522]
["bitfinex-derivatives","SOLF0:USTF0",1765998557934,7.45119659,121.72,121.7,0.05600522]
["bitfinex-derivatives","SOLF0:USTF0",1765998558130,184.5476,121.77,121.7,3.45600522]
["bitfinex-derivatives","SOLF0:USTF0",1765998558321,69.54,121.77,121.7,0.05600522]
["bitfinex-derivatives","SOLF0:USTF0",1765998558933,7.393,121.78,121.7,3.45600522]
["bitfinex-derivatives","SOLF0:USTF0",1765998559228,114.9609,121.82,121.68,6.31707991]
["bitfinex-derivatives","SOLF0:USTF0",1765998559229,0.00366275,121.75,121.73,3.45702254]
["bitfinex-derivatives","SOLF0:USTF0",1765998559528,7.3928,121.78,121.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998559929,7.3918,121.8,121.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998560130,114.9926,121.79,121.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998560322,0.05372557,121.77,121.74,0.05576227]
["bitfinex-derivatives","SOLF0:USTF0",1765998560927,7.44732557,121.77,121.74,0.05576227]
["bitfinex-derivatives","SOLF0:USTF0",1765998561329,115.0265,121.75,121.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998561634,7.3954,121.74,121.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998562319,0.00173048,121.71,121.69,3.45635894]
["bitfinex-derivatives","SOLF0:USTF0",1765998562638,114.9708,121.81,121.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998563136,7.3919,121.8,121.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998563527,0.00198676,121.77,121.75,0.05501268]
["bitfinex-derivatives","SOLF0:USTF0",1765998563732,79.9206,121.82,121.75,3.45501268]
["bitfinex-derivatives","SOLF0:USTF0",1765998564135,7.391,121.81,121.75,3.45501268]
["bitfinex-derivatives","SOLF0:USTF0",1765998564537,0.05648693,121.79,121.75,0.05501268]
["bitfinex-derivatives","SOLF0:USTF0",1765998565632,7.44868693,121.79,121.75,0.05501268]
["bitfinex-derivatives","SOLF0:USTF0",1765998566139,115.04728693,121.79,121.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998566337,117.9708,121.79,121.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998566533,115.0076,121.77,121.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998566737,115.0076,121.77,121.63,115.139]
["bitfinex-derivatives","SOLF0:USTF0",1765998566738,7.3953,121.74,121.66,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1765998567041,115.0196,121.76,121.66,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1765998567042,115.027,121.75,121.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998567239,7.45131191,121.72,121.69,0.06091819]
["bitfinex-derivatives","SOLF0:USTF0",1765998567537,0.05481191,121.72,121.69,0.06091819]
["bitfinex-derivatives","SOLF0:USTF0",1765998568831,0.00481191,121.72,121.69,3.46091819]
["bitfinex-derivatives","SOLF0:USTF0",1765998572723,0.00481191,121.72,121.69,0.06091819]
["bitfinex-derivatives","SOLF0:USTF0",1765998573733,0.00481191,121.72,121.69,3.46091819]
["bitfinex-derivatives","SOLF0:USTF0",1765998575141,0.00481191,121.72,121.69,0.06091819]
["bitfinex-derivatives","SOLF0:USTF0",1765998575339,0.00481191,121.72,121.69,3.46091819]
["bitfinex-derivatives","SOLF0:USTF0",1765998576744,0.00481191,121.72,121.69,0.06091819]
["bitfinex-derivatives","SOLF0:USTF0",1765998577042,0.00481191,121.72,121.69,3.46091819]
["bitfinex-derivatives","SOLF0:USTF0",1765998579242,0.00481191,121.72,121.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998580744,0.00481191,121.72,121.71,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1765998581146,6.27927676,121.79,121.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1765998581444,3.03,121.83,121.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765998581644,6.28978057,121.82,121.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765998581944,6.28978057,121.81,121.74,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1765998582143,0.05539453,121.79,121.76,0.05508618]
["bitfinex-derivatives","SOLF0:USTF0",1765998582640,3.08539453,121.79,121.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765998582845,9.26268922,121.78,121.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765998583046,2.97,121.78,121.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765998583545,2.97,121.78,121.72,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1765998583846,0.06080928,121.76,121.74,0.06072322]
["bitfinex-derivatives","SOLF0:USTF0",1765998584147,0.00080928,121.76,121.74,0.06072322]
["bitfinex-derivatives","SOLF0:USTF0",1765998585549,0.00080928,121.76,121.74,0.00072322]
["bitfinex-derivatives","SOLF0:USTF0",1765998585743,2.97080928,121.76,121.74,0.00072322]
["bitfinex-derivatives","SOLF0:USTF0",1765998586148,0.00080928,121.76,121.74,0.00072322]
["bitfinex-derivatives","SOLF0:USTF0",1765998588044,2.97,121.75,121.74,0.00072322]
["bitfinex-derivatives","SOLF0:USTF0",1765998588248,9.26490707,121.75,121.74,0.00072322]
["bitfinex-derivatives","SOLF0:USTF0",1765998588444,10.90490707,121.75,121.74,0.00072322]
["bitfinex-derivatives","SOLF0:USTF0",1765998588944,18.29950707,121.75,121.66,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1765998589150,6.29490707,121.74,121.66,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1765998589345,9.26898346,121.73,121.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765998589539,6.29898346,121.72,121.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765998589741,2.97,121.73,121.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765998589943,0.06283784,121.7,121.68,0.05550198]
["bitfinex-derivatives","SOLF0:USTF0",1765998590246,0.06103615,121.7,121.68,0.05550198]
["bitfinex-derivatives","SOLF0:USTF0",1765998590740,0.06103615,121.7,121.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765998590942,0.06103615,121.7,121.64,1.53875]
["bitfinex-derivatives","SOLF0:USTF0",1765998591749,0.06103615,121.7,121.64,4.69875]
["bitfinex-derivatives","SOLF0:USTF0",1765998591947,0.06103615,121.7,121.66,10.62154335]
["bitfinex-derivatives","SOLF0:USTF0",1765998592348,0.06103615,121.7,121.66,0.06184335]
["bitfinex-derivatives","SOLF0:USTF0",1765998594954,2.98103615,121.7,121.66,0.06184335]
["bitfinex-derivatives","SOLF0:USTF0",1765998595746,0.06103615,121.7,121.66,0.06184335]
["bitfinex-derivatives","SOLF0:USTF0",1765998595948,0.06103615,121.7,121.66,10.62164335]
["bitfinex-derivatives","SOLF0:USTF0",1765998596153,13.24348614,121.79,121.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765998596454,6.29160733,121.78,121.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765998596649,6.29160733,121.77,121.68,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1765998596949,6.29160733,121.76,121.68,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1765998597156,2.98,121.78,121.68,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1765998597355,0.0599295,121.73,121.71,0.05585257]
["bitfinex-derivatives","SOLF0:USTF0",1765998597554,7.394,121.76,121.71,0.05585257]
["bitfinex-derivatives","SOLF0:USTF0",1765998597754,0.05975925,121.73,121.71,0.05585257]
["bitfinex-derivatives","SOLF0:USTF0",1765998599157,0.05975925,121.73,121.68,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1765998599158,0.05975925,121.73,121.68,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1765998599360,0.05975925,121.73,121.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765998600455,0.05975925,121.73,121.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765998600650,13.18348614,121.76,121.68,0.06231247]
["bitfinex-derivatives","SOLF0:USTF0",1765998600850,13.18348614,121.76,121.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765998601148,117.9996,121.75,121.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765998601349,2.97,121.73,121.63,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1765998601649,2.97,121.73,121.63,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1765998601847,7.3976,121.7,121.63,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1765998602051,0.06077557,121.69,121.67,0.00323765]
["bitfinex-derivatives","SOLF0:USTF0",1765998602448,0.00077557,121.69,121.67,0.00323765]
["bitfinex-derivatives","SOLF0:USTF0",1765998603456,0.00077557,121.69,121.67,3.16323765]
["bitfinex-derivatives","SOLF0:USTF0",1765998603661,0.00077557,121.69,121.67,0.00323765]
["bitfinex-derivatives","SOLF0:USTF0",1765998603860,2.98,121.77,121.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765998604057,2.98,121.8,121.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765998604257,6.29807414,121.79,121.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765998604558,13.69225587,121.78,121.7,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1765998604861,7.3927,121.78,121.7,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1765998605056,7.3927,121.78,121.73,0.05310048]
["bitfinex-derivatives","SOLF0:USTF0",1765998605261,2.98,121.8,121.73,0.05310048]
["bitfinex-derivatives","SOLF0:USTF0",1765998605460,6.3007999,121.79,121.73,0.05310048]
["bitfinex-derivatives","SOLF0:USTF0",1765998605660,118.0497,121.77,121.73,0.00310048]
["bitfinex-derivatives","SOLF0:USTF0",1765998605849,118.0096,121.76,121.73,0.00310048]
["bitfinex-derivatives","SOLF0:USTF0",1765998606055,2.99,121.75,121.73,0.00310048]
["bitfinex-derivatives","SOLF0:USTF0",1765998606255,2.99,121.77,121.73,0.00310048]
["bitfinex-derivatives","SOLF0:USTF0",1765998606455,118.0283,121.74,121.65,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1765998606751,9.28748464,121.73,121.65,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1765998606964,2.99,121.73,121.65,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1765998607166,115.055,121.72,121.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765998607758,0.052495,121.69,121.66,0.05703595]
["bitfinex-derivatives","SOLF0:USTF0",1765998608462,0.002495,121.69,121.66,3.43703595]
["bitfinex-derivatives","SOLF0:USTF0",1765998609266,0.002495,121.69,121.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765998609267,118.5042,121.63,121.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765998609467,118.5929,121.62,121.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765998609667,3.44,121.61,121.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765998610372,118.6518084,121.61,121.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765998610575,115.178,121.59,121.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765998610765,118.6806,121.6,121.5,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998610967,118.6806,121.6,121.49,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998611166,7.4051,121.58,121.49,4.9417158]
["bitfinex-derivatives","SOLF0:USTF0",1765998611367,7.4051,121.58,121.49,74.4417158]
["bitfinex-derivatives","SOLF0:USTF0",1765998611562,3.56490611,121.55,121.52,0.00036127]
["bitfinex-derivatives","SOLF0:USTF0",1765998611868,0.05490611,121.55,121.52,0.00036127]
["bitfinex-derivatives","SOLF0:USTF0",1765998613275,3.56490611,121.55,121.52,0.00036127]
["bitfinex-derivatives","SOLF0:USTF0",1765998613665,3.56490611,121.55,121.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998613666,10.9185,121.53,121.44,4.94209877]
["bitfinex-derivatives","SOLF0:USTF0",1765998613974,3.51,121.53,121.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998614367,3.51,121.57,121.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998614570,3.51,121.57,121.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998614772,0.05356354,121.52,121.5,0.05314074]
["bitfinex-derivatives","SOLF0:USTF0",1765998614963,0.05268286,121.52,121.5,0.05314074]
["bitfinex-derivatives","SOLF0:USTF0",1765998615171,13.77348614,121.6,121.5,3.56314074]
["bitfinex-derivatives","SOLF0:USTF0",1765998615472,10.26348614,121.65,121.55,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1765998615679,3.51,121.66,121.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998615875,3.51,121.7,121.6,118.6755]
["bitfinex-derivatives","SOLF0:USTF0",1765998616080,3.51,121.7,121.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998616372,0.06156153,121.66,121.64,0.0582125]
["bitfinex-derivatives","SOLF0:USTF0",1765998617674,0.06156153,121.66,121.57,115.1959]
["bitfinex-derivatives","SOLF0:USTF0",1765998617675,0.06156153,121.66,121.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998617872,3.51,121.68,121.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998618174,3.51,121.68,121.57,118.7062]
["bitfinex-derivatives","SOLF0:USTF0",1765998618677,0.05585921,121.64,121.61,0.06289633]
["bitfinex-derivatives","SOLF0:USTF0",1765998620281,0.05585921,121.64,121.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998620282,13.82934535,121.64,121.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998620472,13.77348614,121.64,121.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998620874,3.51,121.63,121.52,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1765998621275,3.51,121.58,121.56,0.00014914]
["bitfinex-derivatives","SOLF0:USTF0",1765998621871,3.51,121.57,121.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998622170,3.51,121.57,121.49,115.2697]
["bitfinex-derivatives","SOLF0:USTF0",1765998622372,6.33066149,121.59,121.49,118.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765998622680,3.51,121.58,121.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998623178,0.05489074,121.55,121.52,0.06171272]
["bitfinex-derivatives","SOLF0:USTF0",1765998623367,3.56489074,121.55,121.52,0.00171272]
["bitfinex-derivatives","SOLF0:USTF0",1765998623572,115.163,121.61,121.52,0.00171272]
["bitfinex-derivatives","SOLF0:USTF0",1765998623573,3.51,121.62,121.53,118.7433]
["bitfinex-derivatives","SOLF0:USTF0",1765998623773,3.51,121.62,121.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998623974,118.6601,121.62,121.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998624178,3.51,121.59,121.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998624480,6.33066149,121.57,121.47,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1765998624683,3.51,121.56,121.47,115.2912]
["bitfinex-derivatives","SOLF0:USTF0",1765998624869,0.05992706,121.53,121.51,0.05284923]
["bitfinex-derivatives","SOLF0:USTF0",1765998625074,0.05992706,121.53,121.51,0.06059637]
["bitfinex-derivatives","SOLF0:USTF0",1765998625075,0.06037782,121.53,121.51,0.06059637]
["bitfinex-derivatives","SOLF0:USTF0",1765998625977,3.57037782,121.53,121.51,0.00059637]
["bitfinex-derivatives","SOLF0:USTF0",1765998626383,5.21037782,121.53,121.42,4.9423935]
["bitfinex-derivatives","SOLF0:USTF0",1765998626680,10.9183,121.53,121.42,12.3565935]
["bitfinex-derivatives","SOLF0:USTF0",1765998626873,10.9183,121.53,121.42,4.9423935]
["bitfinex-derivatives","SOLF0:USTF0",1765998627274,3.51,121.53,121.44,115.3184]
["bitfinex-derivatives","SOLF0:USTF0",1765998627478,0.0610325,121.49,121.46,0.05355018]
["bitfinex-derivatives","SOLF0:USTF0",1765998627677,0.0010325,121.49,121.46,3.56355018]
["bitfinex-derivatives","SOLF0:USTF0",1765998627874,6.33066149,121.59,121.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998628080,3.51,121.57,121.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998628277,3.51,121.57,121.46,118.809]
["bitfinex-derivatives","SOLF0:USTF0",1765998628678,9.84066149,121.56,121.47,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1765998628880,0.05736144,121.53,121.5,0.05722705]
["bitfinex-derivatives","SOLF0:USTF0",1765998629377,3.56736144,121.53,121.42,120.2721935]
["bitfinex-derivatives","SOLF0:USTF0",1765998629573,3.51,121.53,121.43,115.3289]
["bitfinex-derivatives","SOLF0:USTF0",1765998629780,3.51,121.53,121.45,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1765998629983,3.51,121.53,121.43,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1765998630579,0.05433198,121.49,121.47,0.06035331]
["bitfinex-derivatives","SOLF0:USTF0",1765998631490,0.05433198,121.49,121.47,0.00035331]
["bitfinex-derivatives","SOLF0:USTF0",1765998631982,3.56433198,121.49,121.47,0.00035331]
["bitfinex-derivatives","SOLF0:USTF0",1765998632287,0.05433198,121.49,121.47,0.00035331]
["bitfinex-derivatives","SOLF0:USTF0",1765998632479,3.56433198,121.49,121.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998632786,3.51,121.52,121.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998632987,118.7568,121.52,121.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998633183,115.2542,121.51,121.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998633394,3.51,121.5,121.41,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1765998633590,3.56813878,121.47,121.45,0.00212667]
["bitfinex-derivatives","SOLF0:USTF0",1765998633776,118.8134,121.46,121.38,5.55359936]
["bitfinex-derivatives","SOLF0:USTF0",1765998634090,10.923,121.45,121.38,5.55359936]
["bitfinex-derivatives","SOLF0:USTF0",1765998634390,9.84066149,121.45,121.38,5.55359936]
["bitfinex-derivatives","SOLF0:USTF0",1765998634782,6.33066149,121.42,121.4,0.05761892]
["bitfinex-derivatives","SOLF0:USTF0",1765998635381,6.33066149,121.42,121.38,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765998635587,0.06246919,121.43,121.38,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765998635588,3.57246919,121.43,121.38,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765998635787,0.06246919,121.43,121.38,3.51009936]
["bitfinex-derivatives","SOLF0:USTF0",1765998636492,0.00246919,121.43,121.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998636692,3.51246919,121.43,121.39,0.05806788]
["bitfinex-derivatives","SOLF0:USTF0",1765998637389,10.92656919,121.43,121.39,0.05806788]
["bitfinex-derivatives","SOLF0:USTF0",1765998637586,0.00246919,121.43,121.39,0.05806788]
["bitfinex-derivatives","SOLF0:USTF0",1765998639195,3.51246919,121.43,121.39,0.05806788]
["bitfinex-derivatives","SOLF0:USTF0",1765998639691,115.2732,121.49,121.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998639692,69.7,121.49,121.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998639887,7.4101,121.5,121.41,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1765998640084,125.08756149,121.52,121.41,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1765998640282,69.7,121.53,121.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998640483,118.6888,121.59,121.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765998640691,6.16053719,121.61,121.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765998640897,115.16,121.61,121.51,3.52406249]
["bitfinex-derivatives","SOLF0:USTF0",1765998641087,6.33066149,121.59,121.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765998641395,6.33066149,121.59,121.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765998641396,7.4063,121.56,121.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765998641893,115.199,121.57,121.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765998642101,0.05716216,121.53,121.51,0.05901198]
["bitfinex-derivatives","SOLF0:USTF0",1765998642793,3.27,121.58,121.51,0.05901198]
["bitfinex-derivatives","SOLF0:USTF0",1765998643291,115.1708,121.6,121.51,0.05901198]
["bitfinex-derivatives","SOLF0:USTF0",1765998643589,115.1878,121.58,121.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765998643999,0.05450873,121.55,121.52,0.06011415]
["bitfinex-derivatives","SOLF0:USTF0",1765998645093,7.46150873,121.55,121.52,0.00011415]
["bitfinex-derivatives","SOLF0:USTF0",1765998645786,7.4077,121.54,121.52,0.00011415]
["bitfinex-derivatives","SOLF0:USTF0",1765998645983,115.27290873,121.55,121.52,0.00011415]
["bitfinex-derivatives","SOLF0:USTF0",1765998645984,0.05450873,121.55,121.52,0.00011415]
["bitfinex-derivatives","SOLF0:USTF0",1765998646493,10.6777,121.54,121.52,0.00011415]
["bitfinex-derivatives","SOLF0:USTF0",1765998646889,125.9029,121.54,121.52,0.00011415]
["bitfinex-derivatives","SOLF0:USTF0",1765998647196,122.6329,121.54,121.52,0.00011415]
["bitfinex-derivatives","SOLF0:USTF0",1765998647495,7.4077,121.54,121.52,0.00011415]
["bitfinex-derivatives","SOLF0:USTF0",1765998647696,125.9032,121.54,121.52,0.00011415]
["bitfinex-derivatives","SOLF0:USTF0",1765998647892,0.05450873,121.55,121.52,0.00011415]
["bitfinex-derivatives","SOLF0:USTF0",1765998648491,3.32450873,121.55,121.52,0.00011415]
["bitfinex-derivatives","SOLF0:USTF0",1765998648894,0.05450873,121.55,121.52,0.00011415]
["bitfinex-derivatives","SOLF0:USTF0",1765998649098,0.00450873,121.55,121.52,3.47011415]
["bitfinex-derivatives","SOLF0:USTF0",1765998650296,0.00450873,121.55,121.52,0.00011415]
["bitfinex-derivatives","SOLF0:USTF0",1765998651096,0.00450873,121.55,121.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765998651300,124.70356149,121.67,121.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765998651595,7.4015,121.64,121.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765998651805,124.70356149,121.67,121.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765998652096,17.00016149,121.67,121.58,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1765998652295,17.00016149,121.67,121.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765998652497,7.3995,121.67,121.61,3.5231839]
["bitfinex-derivatives","SOLF0:USTF0",1765998653096,7.4002,121.66,121.61,3.5231839]
["bitfinex-derivatives","SOLF0:USTF0",1765998653293,7.4002,121.66,121.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765998653495,7.4002,121.66,121.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765998653691,0.00219665,121.62,121.6,0.05507694]
["bitfinex-derivatives","SOLF0:USTF0",1765998654592,0.00219665,121.62,121.6,3.52507694]
["bitfinex-derivatives","SOLF0:USTF0",1765998654995,0.00219665,121.62,121.6,0.05507694]
["bitfinex-derivatives","SOLF0:USTF0",1765998659904,0.00219665,121.62,121.6,3.52507694]
["bitfinex-derivatives","SOLF0:USTF0",1765998660206,0.00219665,121.62,121.6,0.05507694]
["bitfinex-derivatives","SOLF0:USTF0",1765998660502,0.00219665,121.62,121.6,3.52507694]
["bitfinex-derivatives","SOLF0:USTF0",1765998661096,6.33066149,121.7,121.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765998661306,6.33066149,121.73,121.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765998661698,6.33066149,121.73,121.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765998661699,13.72676149,121.73,121.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765998661907,6.33066149,121.73,121.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765998662203,6.33066149,121.76,121.68,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1765998662396,6.33066149,121.76,121.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765998662904,7.3949,121.75,121.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765998663091,118.2967,121.75,121.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765998663296,6.33066149,121.7,121.61,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1765998663504,6.39189014,121.7,121.67,0.05546277]
["bitfinex-derivatives","SOLF0:USTF0",1765998663711,115.0369,121.74,121.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765998663712,6.33066149,121.74,121.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765998663901,6.33066149,121.74,121.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765998664101,9.60066149,121.74,121.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765998664494,9.60066149,121.71,121.61,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1765998664702,3.27,121.71,121.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765998664899,6.33066149,121.7,121.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765998665103,0.0564662,121.67,121.65,0.06268119]
["bitfinex-derivatives","SOLF0:USTF0",1765998666906,9.64547039,121.67,121.65,0.00268119]
["bitfinex-derivatives","SOLF0:USTF0",1765998667806,9.64547039,121.67,121.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765998668109,6.31900419,121.64,121.56,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1765998668616,7.4021,121.63,121.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765998668800,6.37377302,121.61,121.58,0.05755197]
["bitfinex-derivatives","SOLF0:USTF0",1765998668996,6.37377302,121.61,121.54,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1765998669200,6.37377302,121.61,121.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765998669201,6.37377302,121.61,121.52,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1765998669496,6.31900419,121.61,121.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765998669699,6.31900419,121.62,121.54,10.8468]
["bitfinex-derivatives","SOLF0:USTF0",1765998669899,6.31900419,121.62,121.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765998670099,0.0018448,121.59,121.57,0.05845376]
["bitfinex-derivatives","SOLF0:USTF0",1765998670503,0.0018448,121.59,121.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765998670504,0.0018448,121.59,121.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765998671205,6.32084899,121.59,121.49,143.29340559]
["bitfinex-derivatives","SOLF0:USTF0",1765998671403,6.31900419,121.59,121.49,118.6914]
["bitfinex-derivatives","SOLF0:USTF0",1765998671799,0.05644049,121.55,121.53,0.05996561]
["bitfinex-derivatives","SOLF0:USTF0",1765998672005,0.05644049,121.55,121.49,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1765998673106,0.05644049,121.55,121.51,0.06050689]
["bitfinex-derivatives","SOLF0:USTF0",1765998674717,3.56644049,121.55,121.51,0.06050689]
["bitfinex-derivatives","SOLF0:USTF0",1765998675006,9.82900419,121.53,121.51,0.00050689]
["bitfinex-derivatives","SOLF0:USTF0",1765998675607,3.51,121.52,121.51,0.00050689]
["bitfinex-derivatives","SOLF0:USTF0",1765998675812,3.51,121.52,121.43,10.8337]
["bitfinex-derivatives","SOLF0:USTF0",1765998676206,3.51,121.52,121.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765998676812,6.31900419,121.53,121.45,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1765998677120,0.05762238,121.49,121.46,0.05889389]
["bitfinex-derivatives","SOLF0:USTF0",1765998677615,0.05762238,121.49,121.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765998678119,0.05762238,121.49,121.41,115.3453]
["bitfinex-derivatives","SOLF0:USTF0",1765998678308,17.23720419,121.53,121.43,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1765998678513,3.51,121.52,121.42,115.3377]
["bitfinex-derivatives","SOLF0:USTF0",1765998678916,0.05426358,121.48,121.46,0.05311742]
["bitfinex-derivatives","SOLF0:USTF0",1765998679214,0.00426358,121.48,121.46,0.05311742]
["bitfinex-derivatives","SOLF0:USTF0",1765998679518,0.00426358,121.48,121.46,7.46511742]
["bitfinex-derivatives","SOLF0:USTF0",1765998679717,0.00426358,121.48,121.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765998680011,3.27,121.56,121.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765998680317,3.27,121.56,121.48,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1765998680519,9.58900419,121.59,121.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765998680722,9.58900419,121.59,121.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765998680723,6.31900419,121.59,121.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765998681119,0.0574002,121.56,121.54,0.05309795]
["bitfinex-derivatives","SOLF0:USTF0",1765998682316,0.0574002,121.56,121.54,0.00309795]
["bitfinex-derivatives","SOLF0:USTF0",1765998683020,3.5474002,121.56,121.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765998683225,125.48383881,121.57,121.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765998683226,3.49,121.55,121.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765998684318,0.06208621,121.51,121.49,0.0563414]
["bitfinex-derivatives","SOLF0:USTF0",1765998685220,0.06208621,121.51,121.43,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1765998685415,3.49,121.53,121.43,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1765998685810,3.49,121.53,121.44,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1765998686011,3.49,121.53,121.43,118.4876]
["bitfinex-derivatives","SOLF0:USTF0",1765998686218,3.49,121.53,121.44,118.4777]
["bitfinex-derivatives","SOLF0:USTF0",1765998686414,0.00056776,121.49,121.47,0.05534725]
["bitfinex-derivatives","SOLF0:USTF0",1765998686609,0.00056776,121.49,121.47,3.21534725]
["bitfinex-derivatives","SOLF0:USTF0",1765998688726,0.00056776,121.49,121.47,0.05534725]
["bitfinex-derivatives","SOLF0:USTF0",1765998689424,0.00056776,121.49,121.47,3.21534725]
["bitfinex-derivatives","SOLF0:USTF0",1765998689627,3.49,121.57,121.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765998689826,3.49,121.57,121.51,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1765998690126,3.49,121.61,121.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765998690423,10.8931,121.61,121.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765998690625,3.49,121.61,121.51,118.4104]
["bitfinex-derivatives","SOLF0:USTF0",1765998690821,0.05983934,121.57,121.55,0.06309782]
["bitfinex-derivatives","SOLF0:USTF0",1765998691026,3.49,121.61,121.55,0.06309782]
["bitfinex-derivatives","SOLF0:USTF0",1765998691424,3.49,121.61,121.55,7.46969782]
["bitfinex-derivatives","SOLF0:USTF0",1765998691729,3.49,121.61,121.55,0.06309782]
["bitfinex-derivatives","SOLF0:USTF0",1765998691931,3.49,121.65,121.57,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1765998692229,3.49,121.65,121.57,118.3513]
["bitfinex-derivatives","SOLF0:USTF0",1765998692431,3.49,121.65,121.58,115.187]
["bitfinex-derivatives","SOLF0:USTF0",1765998692730,3.49,121.65,121.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765998693225,0.05337519,121.62,121.6,0.06238764]
["bitfinex-derivatives","SOLF0:USTF0",1765998694132,0.00337519,121.62,121.6,3.22238764]
["bitfinex-derivatives","SOLF0:USTF0",1765998694327,0.00337519,121.62,121.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765998694532,0.00337519,121.62,121.6,7.46588764]
["bitfinex-derivatives","SOLF0:USTF0",1765998695218,0.00337519,121.62,121.6,3.22238764]
["bitfinex-derivatives","SOLF0:USTF0",1765998695423,3.49,121.71,121.61,118.3166]
["bitfinex-derivatives","SOLF0:USTF0",1765998695623,3.49,121.71,121.62,115.1466]
["bitfinex-derivatives","SOLF0:USTF0",1765998695823,3.49,121.74,121.65,115.1183]
["bitfinex-derivatives","SOLF0:USTF0",1765998696123,244.7341,121.81,121.68,115.0899]
["bitfinex-derivatives","SOLF0:USTF0",1765998696124,3.49,121.77,121.68,115.0899]
["bitfinex-derivatives","SOLF0:USTF0",1765998696531,0.05899574,121.74,121.71,0.05745915]
["bitfinex-derivatives","SOLF0:USTF0",1765998697028,10.28353881,121.8,121.71,118.27825915]
["bitfinex-derivatives","SOLF0:USTF0",1765998697225,9.69038305,121.81,121.73,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1765998697533,3.49,121.81,121.73,122.4391]
["bitfinex-derivatives","SOLF0:USTF0",1765998697831,79.92353881,121.85,121.74,115.0342]
["bitfinex-derivatives","SOLF0:USTF0",1765998698026,3.49,121.84,121.76,115.0125]
["bitfinex-derivatives","SOLF0:USTF0",1765998698227,0.06291049,121.81,121.78,0.05430175]
["bitfinex-derivatives","SOLF0:USTF0",1765998698628,0.06291049,121.81,121.78,122.44430175]
["bitfinex-derivatives","SOLF0:USTF0",1765998698828,0.06291049,121.81,121.78,0.05430175]
["bitfinex-derivatives","SOLF0:USTF0",1765998699528,3.55291049,121.81,121.78,0.00430175]
["bitfinex-derivatives","SOLF0:USTF0",1765998700231,3.49,121.78,121.68,122.4896]
["bitfinex-derivatives","SOLF0:USTF0",1765998701334,0.06155563,121.74,121.72,0.0609658]
["bitfinex-derivatives","SOLF0:USTF0",1765998703433,0.06155563,121.74,121.72,3.3609658]
["bitfinex-derivatives","SOLF0:USTF0",1765998703434,0.00155563,121.74,121.72,3.3609658]
["bitfinex-derivatives","SOLF0:USTF0",1765998704235,0.00155563,121.74,121.72,0.0609658]
["bitfinex-derivatives","SOLF0:USTF0",1765998706540,0.00155563,121.74,121.72,3.3609658]
["bitfinex-derivatives","SOLF0:USTF0",1765998706927,0.00155563,121.74,121.72,0.0609658]
["bitfinex-derivatives","SOLF0:USTF0",1765998708428,0.00155563,121.74,121.72,3.3609658]
["bitfinex-derivatives","SOLF0:USTF0",1765998709325,3.43,121.85,121.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998709530,3.43,121.88,121.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998709737,3.43,121.88,121.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998709738,6.15824912,121.87,121.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998710036,3.43,121.88,121.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998710037,10.817,121.88,121.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998710536,0.05629052,121.83,121.81,0.05926436]
["bitfinex-derivatives","SOLF0:USTF0",1765998710738,3.43,121.88,121.81,0.05926436]
["bitfinex-derivatives","SOLF0:USTF0",1765998710932,0.05838311,121.83,121.81,0.05926436]
["bitfinex-derivatives","SOLF0:USTF0",1765998711139,3.43,121.88,121.81,0.05926436]
["bitfinex-derivatives","SOLF0:USTF0",1765998711338,0.0586622,121.83,121.81,0.05926436]
["bitfinex-derivatives","SOLF0:USTF0",1765998711541,0.05666553,121.83,121.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998712735,10.87666553,121.83,121.78,0.00185201]
["bitfinex-derivatives","SOLF0:USTF0",1765998712931,3.43,121.82,121.78,0.00185201]
["bitfinex-derivatives","SOLF0:USTF0",1765998713334,3.43,121.8,121.78,0.00185201]
["bitfinex-derivatives","SOLF0:USTF0",1765998713531,3.43,121.79,121.78,0.00185201]
["bitfinex-derivatives","SOLF0:USTF0",1765998713735,5.07,121.79,121.78,0.00185201]
["bitfinex-derivatives","SOLF0:USTF0",1765998715948,74.61,121.79,121.78,0.00185201]
["bitfinex-derivatives","SOLF0:USTF0",1765998716538,5.07,121.79,121.78,0.00185201]
["bitfinex-derivatives","SOLF0:USTF0",1765998718443,3.43,121.78,121.66,118.409]
["bitfinex-derivatives","SOLF0:USTF0",1765998718843,3.43,121.77,121.66,118.409]
["bitfinex-derivatives","SOLF0:USTF0",1765998719043,10.8248,121.75,121.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998719249,69.54,121.74,121.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998719641,0.05311161,121.71,121.69,0.00242503]
["bitfinex-derivatives","SOLF0:USTF0",1765998722049,10.28353881,121.77,121.69,3.30242503]
["bitfinex-derivatives","SOLF0:USTF0",1765998722255,6.15498084,121.79,121.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998722453,3.43,121.8,121.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998722454,10.8219,121.8,121.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998722752,80.3819,121.8,121.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998723149,10.8219,121.8,121.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998723350,0.00260382,121.76,121.74,0.05686677]
["bitfinex-derivatives","SOLF0:USTF0",1765998726351,0.00260382,121.76,121.74,3.35686677]
["bitfinex-derivatives","SOLF0:USTF0",1765998726556,0.00260382,121.76,121.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765998726850,0.00260382,121.76,121.74,0.05686677]
["bitfinex-derivatives","SOLF0:USTF0",1765998730345,0.00260382,121.76,121.74,3.35686677]
["bitfinex-derivatives","SOLF0:USTF0",1765998730952,0.00260382,121.76,121.74,0.05686677]
["bitfinex-derivatives","SOLF0:USTF0",1765998731758,0.00260382,121.76,121.68,118.5899]
["bitfinex-derivatives","SOLF0:USTF0",1765998731949,13.72353881,121.8,121.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998732253,6.19855878,121.79,121.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998732461,6.19855878,121.78,121.71,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1765998732660,6.19855878,121.77,121.71,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1765998732854,8.35e-06,121.76,121.73,0.05867081]
["bitfinex-derivatives","SOLF0:USTF0",1765998733160,3.44,121.79,121.73,0.05867081]
["bitfinex-derivatives","SOLF0:USTF0",1765998733356,7.3913,121.81,121.73,0.05867081]
["bitfinex-derivatives","SOLF0:USTF0",1765998733560,7.3913,121.81,121.73,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1765998734256,0.05372118,121.78,121.76,0.05675356]
["bitfinex-derivatives","SOLF0:USTF0",1765998734450,0.00372118,121.78,121.76,3.55675356]
["bitfinex-derivatives","SOLF0:USTF0",1765998734859,0.00372118,121.78,121.76,10.95065356]
["bitfinex-derivatives","SOLF0:USTF0",1765998735247,0.00372118,121.78,121.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998736057,0.00372118,121.78,121.77,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1765998736356,7.26652132,121.84,121.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998736560,7.26652132,121.84,121.79,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1765998736748,7.26652132,121.85,121.79,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1765998737158,7.26652132,121.85,121.8,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1765998737553,0.05722558,121.84,121.81,0.05224488]
["bitfinex-derivatives","SOLF0:USTF0",1765998738148,0.05722558,121.84,121.81,0.00224488]
["bitfinex-derivatives","SOLF0:USTF0",1765998738149,3.49722558,121.84,121.81,0.00224488]
["bitfinex-derivatives","SOLF0:USTF0",1765998738363,7.39978,121.87,121.81,3.50224488]
["bitfinex-derivatives","SOLF0:USTF0",1765998738749,7.39978,121.88,121.82,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1765998738951,10.83978,121.9,121.81,118.4667]
["bitfinex-derivatives","SOLF0:USTF0",1765998739168,10.83978,121.9,121.83,114.9499]
["bitfinex-derivatives","SOLF0:USTF0",1765998739351,13.41142253,121.96,121.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998739661,3.44,121.96,121.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998739861,3.44,121.96,121.89,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1765998740356,0.05244998,121.94,121.91,0.05333885]
["bitfinex-derivatives","SOLF0:USTF0",1765998741361,3.49244998,121.94,121.91,0.00333885]
["bitfinex-derivatives","SOLF0:USTF0",1765998742061,0.05244998,121.94,121.91,0.00333885]
["bitfinex-derivatives","SOLF0:USTF0",1765998744154,3.44,121.93,121.91,0.00333885]
["bitfinex-derivatives","SOLF0:USTF0",1765998744559,0.05244998,121.94,121.91,0.00333885]
["bitfinex-derivatives","SOLF0:USTF0",1765998744755,3.49244998,121.94,121.91,0.00333885]
["bitfinex-derivatives","SOLF0:USTF0",1765998744960,6.04839373,121.93,121.91,0.00333885]
["bitfinex-derivatives","SOLF0:USTF0",1765998745160,9.48839373,121.92,121.91,0.00333885]
["bitfinex-derivatives","SOLF0:USTF0",1765998745369,6.04839373,121.92,121.91,0.00333885]
["bitfinex-derivatives","SOLF0:USTF0",1765998745754,11.12839373,121.92,121.81,187.8291]
["bitfinex-derivatives","SOLF0:USTF0",1765998745957,6.04839373,121.91,121.81,187.8291]
["bitfinex-derivatives","SOLF0:USTF0",1765998746164,6.04839373,121.9,121.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998746362,6.04839373,121.89,121.84,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1765998746668,3.44,121.92,121.84,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1765998746869,0.06234622,121.89,121.87,0.05432268]
["bitfinex-derivatives","SOLF0:USTF0",1765998747058,0.00234622,121.89,121.87,7.44142268]
["bitfinex-derivatives","SOLF0:USTF0",1765998747560,0.00234622,121.89,121.87,0.05432268]
["bitfinex-derivatives","SOLF0:USTF0",1765998751967,0.00234622,121.89,121.87,0.00432268]
["bitfinex-derivatives","SOLF0:USTF0",1765998754773,0.00234622,121.89,121.8,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1765998754774,3.44,121.87,121.8,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1765998754968,3.44,121.87,121.79,118.4878]
["bitfinex-derivatives","SOLF0:USTF0",1765998755478,3.44,121.87,121.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998755868,0.00300458,121.84,121.82,0.05890343]
["bitfinex-derivatives","SOLF0:USTF0",1765998756068,3.44,121.89,121.82,0.05890343]
["bitfinex-derivatives","SOLF0:USTF0",1765998756264,10.8261,121.89,121.82,7.44900343]
["bitfinex-derivatives","SOLF0:USTF0",1765998756468,75.7719285,121.9,121.82,7.44900343]
["bitfinex-derivatives","SOLF0:USTF0",1765998756469,3.44,121.88,121.82,0.05890343]
["bitfinex-derivatives","SOLF0:USTF0",1765998756778,3.44,121.88,121.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998756971,0.05781438,121.85,121.82,0.05315455]
["bitfinex-derivatives","SOLF0:USTF0",1765998757980,3.49781438,121.85,121.82,0.00315455]
["bitfinex-derivatives","SOLF0:USTF0",1765998758874,9.7319285,121.84,121.82,0.00315455]
["bitfinex-derivatives","SOLF0:USTF0",1765998759770,3.44,121.83,121.82,0.00315455]
["bitfinex-derivatives","SOLF0:USTF0",1765998759972,3.44,121.83,121.76,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1765998760177,9.7319285,121.83,121.76,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1765998760379,69.5,121.84,121.76,118.512]
["bitfinex-derivatives","SOLF0:USTF0",1765998760573,6.2919285,121.87,121.79,118.4857]
["bitfinex-derivatives","SOLF0:USTF0",1765998760884,0.05909521,121.84,121.82,0.06036741]
["bitfinex-derivatives","SOLF0:USTF0",1765998763676,3.44,121.89,121.82,0.06036741]
["bitfinex-derivatives","SOLF0:USTF0",1765998764582,3.44,121.89,121.82,7.45056741]
["bitfinex-derivatives","SOLF0:USTF0",1765998764776,0.06139899,121.87,121.82,3.56036741]
["bitfinex-derivatives","SOLF0:USTF0",1765998765088,0.06139899,121.87,121.83,0.05241432]
["bitfinex-derivatives","SOLF0:USTF0",1765998765286,0.05174029,121.86,121.83,0.05241432]
["bitfinex-derivatives","SOLF0:USTF0",1765998766088,0.00174029,121.86,121.83,3.55241432]
["bitfinex-derivatives","SOLF0:USTF0",1765998766286,0.00174029,121.86,121.83,0.05241432]
["bitfinex-derivatives","SOLF0:USTF0",1765998771394,3.48174029,121.86,121.83,0.00241432]
["bitfinex-derivatives","SOLF0:USTF0",1765998772079,0.00174029,121.86,121.83,0.00241432]
["bitfinex-derivatives","SOLF0:USTF0",1765998772480,3.48,121.84,121.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998772682,9.7719285,121.84,121.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998772894,6.07290261,121.83,121.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998773192,17.1611285,121.84,121.72,118.5477]
["bitfinex-derivatives","SOLF0:USTF0",1765998773193,9.55274335,121.82,121.72,118.5477]
["bitfinex-derivatives","SOLF0:USTF0",1765998773387,6.07274335,121.81,121.72,118.5477]
["bitfinex-derivatives","SOLF0:USTF0",1765998773591,0.05383511,121.78,121.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998773787,0.05383511,121.78,121.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998773788,3.53383511,121.78,121.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998774093,6.06951656,121.77,121.7,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1765998774288,17.21866361,121.78,121.7,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1765998774487,6.06736744,121.77,121.7,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1765998774791,9.7719285,121.78,121.7,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1765998774980,6.06899171,121.77,121.7,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1765998775185,9.7719285,121.78,121.7,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1765998775384,0.0550144,121.75,121.73,0.05525487]
["bitfinex-derivatives","SOLF0:USTF0",1765998776190,0.0550144,121.75,121.68,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1765998777082,0.0550144,121.75,121.69,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1765998777284,0.0550144,121.75,121.71,0.0558372]
["bitfinex-derivatives","SOLF0:USTF0",1765998778098,3.5350144,121.75,121.71,0.0558372]
["bitfinex-derivatives","SOLF0:USTF0",1765998778993,10.9297144,121.75,121.71,0.0558372]
["bitfinex-derivatives","SOLF0:USTF0",1765998779295,3.5350144,121.75,121.65,118.6206]
["bitfinex-derivatives","SOLF0:USTF0",1765998779492,3.48,121.75,121.66,118.6109]
["bitfinex-derivatives","SOLF0:USTF0",1765998780191,0.0592074,121.72,121.69,0.05589094]
["bitfinex-derivatives","SOLF0:USTF0",1765998780396,69.52,121.77,121.69,3.55589094]
["bitfinex-derivatives","SOLF0:USTF0",1765998780693,9.7719285,121.78,121.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998780897,69.54,121.77,121.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998781303,0.05531312,121.74,121.72,0.05562267]
["bitfinex-derivatives","SOLF0:USTF0",1765998782000,73.02,121.79,121.72,0.05562267]
["bitfinex-derivatives","SOLF0:USTF0",1765998782203,73.02,121.79,121.69,118.5804]
["bitfinex-derivatives","SOLF0:USTF0",1765998782792,0.05872836,121.75,121.73,0.06016398]
["bitfinex-derivatives","SOLF0:USTF0",1765998783200,3.53872836,121.75,121.73,0.00016398]
["bitfinex-derivatives","SOLF0:USTF0",1765998783399,0.05872836,121.75,121.73,0.00016398]
["bitfinex-derivatives","SOLF0:USTF0",1765998784000,3.53872836,121.75,121.73,0.00016398]
["bitfinex-derivatives","SOLF0:USTF0",1765998785002,10.93332836,121.75,121.73,0.00016398]
["bitfinex-derivatives","SOLF0:USTF0",1765998785994,0.05872836,121.75,121.73,0.00016398]
["bitfinex-derivatives","SOLF0:USTF0",1765998788098,7.45322836,121.75,121.73,0.00016398]
["bitfinex-derivatives","SOLF0:USTF0",1765998788804,0.05872836,121.75,121.73,0.00016398]
["bitfinex-derivatives","SOLF0:USTF0",1765998789392,13.6846285,121.79,121.73,0.00016398]
["bitfinex-derivatives","SOLF0:USTF0",1765998789599,69.56,121.8,121.73,0.00016398]
["bitfinex-derivatives","SOLF0:USTF0",1765998789807,69.56,121.8,121.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998790000,69.56,121.8,121.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765998790398,0.05278199,121.77,121.74,0.05545562]
["bitfinex-derivatives","SOLF0:USTF0",1765998792407,3.51278199,121.77,121.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765998792606,3.46,121.77,121.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765998792907,69.56,121.79,121.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765998793501,0.00125054,121.75,121.73,0.06082209]
["bitfinex-derivatives","SOLF0:USTF0",1765998794106,0.00125054,121.75,121.73,0.00082209]
["bitfinex-derivatives","SOLF0:USTF0",1765998794296,3.46125054,121.75,121.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765998794502,3.46,121.75,121.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765998794704,3.46,121.75,121.66,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1765998795004,69.56,121.74,121.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765998795405,0.05279661,121.71,121.69,0.05715412]
["bitfinex-derivatives","SOLF0:USTF0",1765998796103,0.05279661,121.71,121.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765998797004,0.05279661,121.71,121.65,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1765998797213,0.05279661,121.71,121.67,3.29309541]
["bitfinex-derivatives","SOLF0:USTF0",1765998797403,0.00033753,121.7,121.67,3.29309541]
["bitfinex-derivatives","SOLF0:USTF0",1765998797608,6.2919285,121.76,121.67,3.29309541]
["bitfinex-derivatives","SOLF0:USTF0",1765998797609,75.8519285,121.76,121.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765998798310,0.05421096,121.73,121.7,0.05596857]
["bitfinex-derivatives","SOLF0:USTF0",1765998798510,0.00421096,121.73,121.7,3.29596857]
["bitfinex-derivatives","SOLF0:USTF0",1765998799604,0.00421096,121.73,121.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765998800109,6.2919285,121.82,121.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765998800506,3.46,121.83,121.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765998800812,6.2919285,121.85,121.76,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1765998801013,0.05897843,121.82,121.79,0.05182775]
["bitfinex-derivatives","SOLF0:USTF0",1765998801810,3.51897843,121.82,121.79,0.05182775]
["bitfinex-derivatives","SOLF0:USTF0",1765998802011,3.51897843,121.82,121.79,0.00182775]
["bitfinex-derivatives","SOLF0:USTF0",1765998803215,9.81090693,121.82,121.79,0.00182775]
["bitfinex-derivatives","SOLF0:USTF0",1765998803411,3.46,121.81,121.79,0.00182775]
["bitfinex-derivatives","SOLF0:USTF0",1765998803613,0.05897843,121.82,121.72,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1765998803614,73.02,121.8,121.72,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1765998803812,3.46,121.79,121.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765998804215,3.46,121.79,121.72,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1765998804521,73.02,121.82,121.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765998804728,3.51832321,121.78,121.76,0.00397819]
["bitfinex-derivatives","SOLF0:USTF0",1765998807622,3.46,121.77,121.76,0.00397819]
["bitfinex-derivatives","SOLF0:USTF0",1765998808813,0.05832321,121.78,121.76,0.00397819]
["bitfinex-derivatives","SOLF0:USTF0",1765998812224,3.46,121.83,121.76,0.00397819]
["bitfinex-derivatives","SOLF0:USTF0",1765998812418,6.09263719,121.82,121.76,0.00397819]
["bitfinex-derivatives","SOLF0:USTF0",1765998812622,3.46,121.83,121.76,0.00397819]
["bitfinex-derivatives","SOLF0:USTF0",1765998812819,6.09284895,121.82,121.76,0.00397819]
["bitfinex-derivatives","SOLF0:USTF0",1765998813025,3.46,121.86,121.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765998813223,0.06017381,121.83,121.8,0.05715463]
["bitfinex-derivatives","SOLF0:USTF0",1765998813622,0.06017381,121.83,121.8,7.44855463]
["bitfinex-derivatives","SOLF0:USTF0",1765998813924,0.06017381,121.83,121.8,3.29715463]
["bitfinex-derivatives","SOLF0:USTF0",1765998814318,0.06017381,121.83,121.8,0.05715463]
["bitfinex-derivatives","SOLF0:USTF0",1765998814625,3.52017381,121.83,121.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765998814825,3.46,121.83,121.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765998815026,6.09762435,121.82,121.75,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1765998815325,80.3898,121.83,121.75,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1765998815516,80.3898,121.83,121.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765998815517,6.10118641,121.82,121.76,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1765998815715,0.05966181,121.8,121.78,0.05431409]
["bitfinex-derivatives","SOLF0:USTF0",1765998816220,76.929,121.85,121.78,0.05431409]
["bitfinex-derivatives","SOLF0:USTF0",1765998816528,6.10381782,121.84,121.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765998816727,6.10381782,121.83,121.77,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1765998816919,76.929,121.85,121.77,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1765998817119,0.06075893,121.82,121.8,0.05977571]
["bitfinex-derivatives","SOLF0:USTF0",1765998819028,0.00075893,121.82,121.8,3.29977571]
["bitfinex-derivatives","SOLF0:USTF0",1765998819233,3.46,121.89,121.83,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1765998819430,3.46,121.91,121.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765998819740,3.46,121.89,121.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765998819926,16.95608634,121.88,121.79,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1765998820132,0.06279703,121.85,121.82,0.05713163]
["bitfinex-derivatives","SOLF0:USTF0",1765998820329,0.06279703,121.85,121.82,3.29713163]
["bitfinex-derivatives","SOLF0:USTF0",1765998820833,0.00279703,121.85,121.82,3.29713163]
["bitfinex-derivatives","SOLF0:USTF0",1765998821223,0.00279703,121.85,121.82,0.05713163]
["bitfinex-derivatives","SOLF0:USTF0",1765998821926,3.29279703,121.85,121.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998822126,3.29,121.85,121.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998823140,0.00075111,121.82,121.79,3.23941315]
["bitfinex-derivatives","SOLF0:USTF0",1765998823332,3.29,121.88,121.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998823635,6.09674944,121.87,121.81,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1765998823829,6.09674944,121.87,121.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998823830,3.29,121.88,121.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998824230,0.05183683,121.85,121.82,0.06161861]
["bitfinex-derivatives","SOLF0:USTF0",1765998827434,3.34183683,121.85,121.82,0.00161861]
["bitfinex-derivatives","SOLF0:USTF0",1765998827936,3.29,121.84,121.82,0.00161861]
["bitfinex-derivatives","SOLF0:USTF0",1765998828939,3.29,121.83,121.82,0.00161861]
["bitfinex-derivatives","SOLF0:USTF0",1765998831422,10.6803,121.82,121.75,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1765998831823,3.29,121.81,121.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998832022,3.29,121.81,121.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998832231,10.6817,121.8,121.73,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1765998832530,10.6817,121.8,121.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998832531,9.3787599,121.79,121.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998832732,0.05176993,121.77,121.74,0.05529021]
["bitfinex-derivatives","SOLF0:USTF0",1765998834135,3.34176993,121.77,121.68,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1765998834334,3.34176993,121.77,121.61,115.1515]
["bitfinex-derivatives","SOLF0:USTF0",1765998834335,3.29,121.74,121.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998834746,10.6865,121.72,121.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998835037,9.3750028,121.71,121.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998835337,0.06100137,121.67,121.65,0.05807622]
["bitfinex-derivatives","SOLF0:USTF0",1765998836940,0.00100137,121.67,121.65,3.23807622]
["bitfinex-derivatives","SOLF0:USTF0",1765998841431,3.29,121.74,121.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998841636,230.0134,121.78,121.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998841637,3.29,121.77,121.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998842429,3.29,121.77,121.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998842634,3.29,121.77,121.66,115.1085]
["bitfinex-derivatives","SOLF0:USTF0",1765998842635,0.00112095,121.73,121.71,3.23228345]
["bitfinex-derivatives","SOLF0:USTF0",1765998842839,3.29,121.78,121.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998843439,7.3935,121.77,121.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998843642,0.05429501,121.74,121.71,0.05538976]
["bitfinex-derivatives","SOLF0:USTF0",1765998845645,0.00429501,121.74,121.71,3.23538976]
["bitfinex-derivatives","SOLF0:USTF0",1765998846439,0.00429501,121.74,121.71,0.05538976]
["bitfinex-derivatives","SOLF0:USTF0",1765998848635,0.00429501,121.74,121.71,3.23538976]
["bitfinex-derivatives","SOLF0:USTF0",1765998849030,0.00429501,121.74,121.71,0.05538976]
["bitfinex-derivatives","SOLF0:USTF0",1765998851459,0.00429501,121.74,121.71,3.45538976]
["bitfinex-derivatives","SOLF0:USTF0",1765998851644,0.00429501,121.74,121.71,0.05538976]
["bitfinex-derivatives","SOLF0:USTF0",1765998855444,0.00429501,121.74,121.71,3.45538976]
["bitfinex-derivatives","SOLF0:USTF0",1765998856342,0.00429501,121.74,121.73,10.7957]
["bitfinex-derivatives","SOLF0:USTF0",1765998858753,3.29,121.81,121.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998859144,3.29,121.8,121.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998859640,0.06134101,121.77,121.75,0.05330797]
["bitfinex-derivatives","SOLF0:USTF0",1765998861039,3.35134101,121.77,121.75,0.00330797]
["bitfinex-derivatives","SOLF0:USTF0",1765998862447,0.06134101,121.77,121.75,0.00330797]
["bitfinex-derivatives","SOLF0:USTF0",1765998866948,3.29,121.76,121.75,0.00330797]
["bitfinex-derivatives","SOLF0:USTF0",1765998869541,0.00134101,121.77,121.75,3.40330797]
["bitfinex-derivatives","SOLF0:USTF0",1765998870548,0.00134101,121.77,121.76,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1765998871150,0.00134101,121.77,121.76,10.7939]
["bitfinex-derivatives","SOLF0:USTF0",1765998871352,9.59939441,121.87,121.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998871554,6.10158094,121.86,121.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998871748,3.29,121.87,121.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998872057,6.10178671,121.86,121.79,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765998872355,0.05717356,121.84,121.81,0.05208594]
["bitfinex-derivatives","SOLF0:USTF0",1765998873148,0.05717356,121.84,121.81,3.45208594]
["bitfinex-derivatives","SOLF0:USTF0",1765998873546,6.30939441,121.89,121.81,3.45208594]
["bitfinex-derivatives","SOLF0:USTF0",1765998873753,3.29,121.9,121.81,3.45208594]
["bitfinex-derivatives","SOLF0:USTF0",1765998873754,6.10152892,121.88,121.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998873956,3.29,121.9,121.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998874151,16.77764296,121.89,121.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998874357,3.29,121.88,121.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998874557,0.05762262,121.84,121.82,0.05644947]
["bitfinex-derivatives","SOLF0:USTF0",1765998876060,3.34762262,121.84,121.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998876263,6.30939441,121.86,121.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998876264,6.30939441,121.86,121.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998876452,3.29,121.87,121.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998876761,3.29,121.89,121.81,10.7907]
["bitfinex-derivatives","SOLF0:USTF0",1765998877156,0.05933771,121.86,121.84,0.05415531]
["bitfinex-derivatives","SOLF0:USTF0",1765998878663,3.29,121.95,121.86,118.3175]
["bitfinex-derivatives","SOLF0:USTF0",1765998878960,74.25739951,121.99,121.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765998879166,72.83,121.99,121.9,118.2814]
["bitfinex-derivatives","SOLF0:USTF0",1765998879368,3.29,122.02,121.93,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1765998879562,122.20107734,122.05,121.93,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1765998879563,0.05327592,121.99,121.96,0.05256127]
["bitfinex-derivatives","SOLF0:USTF0",1765998879773,0.00176754,121.99,121.96,3.45979241]
["bitfinex-derivatives","SOLF0:USTF0",1765998880675,0.00176754,121.99,121.96,0.05979241]
["bitfinex-derivatives","SOLF0:USTF0",1765998880973,3.35176754,121.99,121.9,118.0607]
["bitfinex-derivatives","SOLF0:USTF0",1765998881174,3.35,121.99,121.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998881877,3.35,121.99,121.89,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1765998882068,3.41013668,121.96,121.93,0.00340192]
["bitfinex-derivatives","SOLF0:USTF0",1765998883278,3.35,121.95,121.93,0.00340192]
["bitfinex-derivatives","SOLF0:USTF0",1765998885667,3.35,121.94,121.93,0.00340192]
["bitfinex-derivatives","SOLF0:USTF0",1765998886678,4.99,121.94,121.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998886877,3.35,121.94,121.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998887072,3.35,121.94,121.87,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1765998887668,0.05415778,121.92,121.89,0.05919032]
["bitfinex-derivatives","SOLF0:USTF0",1765998887870,3.40415778,121.92,121.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998888180,3.35,121.92,121.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998888683,9.64112443,121.92,121.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998888872,0.05964483,121.89,121.86,0.06282727]
["bitfinex-derivatives","SOLF0:USTF0",1765998889981,3.40964483,121.89,121.86,0.06282727]
["bitfinex-derivatives","SOLF0:USTF0",1765998890276,3.40964483,121.89,121.86,0.00282727]
["bitfinex-derivatives","SOLF0:USTF0",1765998890683,9.70076926,121.89,121.86,0.00282727]
["bitfinex-derivatives","SOLF0:USTF0",1765998890888,3.35,121.88,121.86,0.00282727]
["bitfinex-derivatives","SOLF0:USTF0",1765998891072,10.7368,121.88,121.86,0.00282727]
["bitfinex-derivatives","SOLF0:USTF0",1765998891272,3.35,121.87,121.86,0.00282727]
["bitfinex-derivatives","SOLF0:USTF0",1765998891881,3.35,121.88,121.86,0.00282727]
["bitfinex-derivatives","SOLF0:USTF0",1765998892586,10.7369,121.88,121.86,0.00282727]
["bitfinex-derivatives","SOLF0:USTF0",1765998892884,3.35,121.87,121.86,0.00282727]
["bitfinex-derivatives","SOLF0:USTF0",1765998893285,7.3869,121.88,121.86,0.00282727]
["bitfinex-derivatives","SOLF0:USTF0",1765998893286,10.7369,121.88,121.86,0.00282727]
["bitfinex-derivatives","SOLF0:USTF0",1765998894780,3.35,121.87,121.86,0.00282727]
["bitfinex-derivatives","SOLF0:USTF0",1765998896390,3.40964483,121.89,121.86,0.00282727]
["bitfinex-derivatives","SOLF0:USTF0",1765998897985,9.70076926,121.89,121.86,0.00282727]
["bitfinex-derivatives","SOLF0:USTF0",1765998898182,3.35,121.88,121.86,0.00282727]
["bitfinex-derivatives","SOLF0:USTF0",1765998900485,3.35,121.87,121.86,0.00282727]
["bitfinex-derivatives","SOLF0:USTF0",1765998900891,72.85,121.87,121.86,0.00282727]
["bitfinex-derivatives","SOLF0:USTF0",1765998901187,72.85,121.87,121.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998901188,3.35,121.85,121.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998901387,3.35,121.84,121.75,28.17555251]
["bitfinex-derivatives","SOLF0:USTF0",1765998901685,69.5,121.83,121.75,118.2022]
["bitfinex-derivatives","SOLF0:USTF0",1765998901890,3.35,121.87,121.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998902090,0.05731092,121.83,121.81,0.05500162]
["bitfinex-derivatives","SOLF0:USTF0",1765998902290,69.5,121.88,121.81,10.62570162]
["bitfinex-derivatives","SOLF0:USTF0",1765998902489,3.35,121.9,121.81,3.23500162]
["bitfinex-derivatives","SOLF0:USTF0",1765998902689,3.35,121.93,121.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998902879,6.04853952,121.92,121.85,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1765998903078,72.85,121.93,121.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998903282,3.40429378,121.9,121.87,0.00430238]
["bitfinex-derivatives","SOLF0:USTF0",1765998903483,3.35,121.9,121.87,0.00430238]
["bitfinex-derivatives","SOLF0:USTF0",1765998903679,3.35,121.88,121.87,0.00430238]
["bitfinex-derivatives","SOLF0:USTF0",1765998903887,72.85,121.88,121.87,0.00430238]
["bitfinex-derivatives","SOLF0:USTF0",1765998904384,72.85,121.88,121.8,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1765998904582,9.64112443,121.87,121.77,118.1863]
["bitfinex-derivatives","SOLF0:USTF0",1765998905494,3.35,121.87,121.81,3.23875939]
["bitfinex-derivatives","SOLF0:USTF0",1765998905691,3.35,121.87,121.81,0.05875939]
["bitfinex-derivatives","SOLF0:USTF0",1765998905893,69.5,121.88,121.81,0.05875939]
["bitfinex-derivatives","SOLF0:USTF0",1765998906197,9.64112443,121.89,121.81,0.05875939]
["bitfinex-derivatives","SOLF0:USTF0",1765998906388,69.5,121.88,121.8,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1765998906589,0.05343854,121.85,121.83,0.0630839]
["bitfinex-derivatives","SOLF0:USTF0",1765998906795,3.40343854,121.85,121.83,0.0030839]
["bitfinex-derivatives","SOLF0:USTF0",1765998907893,3.40343854,121.85,121.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998908102,10.7403,121.82,121.74,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1765998908395,69.52,121.83,121.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998908795,0.05960125,121.8,121.78,0.06149298]
["bitfinex-derivatives","SOLF0:USTF0",1765998908992,0.05909975,121.8,121.78,0.06149298]
["bitfinex-derivatives","SOLF0:USTF0",1765998909594,83.20072443,121.84,121.78,0.06149298]
["bitfinex-derivatives","SOLF0:USTF0",1765998910500,69.52,121.84,121.78,0.06149298]
["bitfinex-derivatives","SOLF0:USTF0",1765998910695,0.06049299,121.82,121.78,0.06149298]
["bitfinex-derivatives","SOLF0:USTF0",1765998911198,0.00049299,121.82,121.78,3.45149298]
["bitfinex-derivatives","SOLF0:USTF0",1765998911386,0.00049299,121.82,121.78,0.06149298]
["bitfinex-derivatives","SOLF0:USTF0",1765998912387,0.00049299,121.82,121.78,3.45149298]
["bitfinex-derivatives","SOLF0:USTF0",1765998912793,0.00049299,121.82,121.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765998915702,0.00049299,121.82,121.8,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1765998915904,0.00049299,121.82,121.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765998916096,3.24,121.9,121.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765998916399,6.08189127,121.89,121.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765998916604,6.08189127,121.88,121.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765998916804,3.24,121.9,121.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765998916998,6.10833592,121.89,121.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765998917199,0.05435486,121.87,121.84,0.05850846]
["bitfinex-derivatives","SOLF0:USTF0",1765998917401,0.00435486,121.87,121.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765998918698,0.00435486,121.87,121.84,0.05850846]
["bitfinex-derivatives","SOLF0:USTF0",1765998918900,0.00435486,121.87,121.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765998919105,9.53112443,121.88,121.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765998919308,6.11524377,121.87,121.8,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1765998919505,3.24,121.87,121.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765998919706,16.91972443,121.85,121.76,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1765998919902,6.11384674,121.84,121.79,0.0597228]
["bitfinex-derivatives","SOLF0:USTF0",1765998920106,0.05645169,121.82,121.79,0.0597228]
["bitfinex-derivatives","SOLF0:USTF0",1765998920809,3.24,121.88,121.79,3.4497228]
["bitfinex-derivatives","SOLF0:USTF0",1765998921110,3.24,121.88,121.81,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1765998921306,6.29112443,121.89,121.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765998921606,6.11546501,121.88,121.83,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1765998921802,3.24,121.91,121.84,3.44917707]
["bitfinex-derivatives","SOLF0:USTF0",1765998922208,3.24,121.91,121.84,10.83797707]
["bitfinex-derivatives","SOLF0:USTF0",1765998922404,3.24,121.9,121.84,0.05917707]
["bitfinex-derivatives","SOLF0:USTF0",1765998922608,3.24,121.9,121.79,114.9859]
["bitfinex-derivatives","SOLF0:USTF0",1765998922609,9.53112443,121.89,121.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765998922902,0.05344572,121.85,121.83,0.06185594]
["bitfinex-derivatives","SOLF0:USTF0",1765998925007,0.00344572,121.85,121.83,3.45185594]
["bitfinex-derivatives","SOLF0:USTF0",1765998925405,3.24,121.92,121.83,3.45185594]
["bitfinex-derivatives","SOLF0:USTF0",1765998925598,7.3851,121.91,121.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765998925798,3.24,121.9,121.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765998926406,0.05733834,121.86,121.84,0.06154251]
["bitfinex-derivatives","SOLF0:USTF0",1765998926608,0.05966733,121.86,121.84,0.06313605]
["bitfinex-derivatives","SOLF0:USTF0",1765998926916,7.3851,121.91,121.84,0.06313605]
["bitfinex-derivatives","SOLF0:USTF0",1765998927306,3.24,121.88,121.84,0.00313605]
["bitfinex-derivatives","SOLF0:USTF0",1765998928310,3.29899213,121.87,121.84,0.00313605]
["bitfinex-derivatives","SOLF0:USTF0",1765998928901,0.05899213,121.87,121.84,0.00313605]
["bitfinex-derivatives","SOLF0:USTF0",1765998931408,3.29899213,121.87,121.84,0.00313605]
["bitfinex-derivatives","SOLF0:USTF0",1765998932004,10.68629213,121.87,121.84,0.00313605]
["bitfinex-derivatives","SOLF0:USTF0",1765998932207,3.29899213,121.87,121.84,0.00313605]
["bitfinex-derivatives","SOLF0:USTF0",1765998933218,3.24,121.85,121.84,0.00313605]
["bitfinex-derivatives","SOLF0:USTF0",1765998933514,3.24,121.85,121.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765998933707,86.25515165,121.84,121.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765998933911,6.10605165,121.83,121.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765998934108,80.1491,121.84,121.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765998934308,0.06060575,121.81,121.78,0.05326346]
["bitfinex-derivatives","SOLF0:USTF0",1765998935707,0.00060575,121.81,121.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765998935913,7.3878,121.87,121.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765998936112,6.10828785,121.86,121.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765998936411,6.10828785,121.85,121.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765998936613,80.1466,121.89,121.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765998936811,6.10889829,121.88,121.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765998937122,0.05244534,121.86,121.83,0.05801447]
["bitfinex-derivatives","SOLF0:USTF0",1765998939810,0.00244534,121.86,121.83,3.44801447]
["bitfinex-derivatives","SOLF0:USTF0",1765998940218,0.00244534,121.86,121.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765998940415,0.00244534,121.86,121.84,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1765998941615,0.00244534,121.86,121.85,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1765998942516,6.51887309,121.94,121.87,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1765998942517,35.3631,121.94,121.87,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1765998942715,9.38501254,121.93,121.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765998943019,9.38501254,121.93,121.83,114.9451]
["bitfinex-derivatives","SOLF0:USTF0",1765998943020,6.11501254,121.92,121.83,118.3651]
["bitfinex-derivatives","SOLF0:USTF0",1765998943318,3.27,121.93,121.87,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1765998943522,3.27,121.93,121.89,0.05923548]
["bitfinex-derivatives","SOLF0:USTF0",1765998944020,3.27,121.93,121.85,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1765998944319,9.37830338,121.92,121.85,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1765998944507,3.27,121.92,121.85,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1765998944712,3.27,121.92,121.84,118.358]
["bitfinex-derivatives","SOLF0:USTF0",1765998945010,0.05468781,121.89,121.87,0.05292249]
["bitfinex-derivatives","SOLF0:USTF0",1765998945210,0.05923548,121.89,121.87,0.06184263]
["bitfinex-derivatives","SOLF0:USTF0",1765998947216,0.05923548,121.89,121.87,7.44874263]
["bitfinex-derivatives","SOLF0:USTF0",1765998947417,3.27,121.93,121.87,7.44874263]
["bitfinex-derivatives","SOLF0:USTF0",1765998948315,3.27,121.93,121.87,0.06184263]
["bitfinex-derivatives","SOLF0:USTF0",1765998948716,3.27,121.91,121.87,0.06184263]
["bitfinex-derivatives","SOLF0:USTF0",1765998948913,3.27,121.91,121.88,0.0001458]
["bitfinex-derivatives","SOLF0:USTF0",1765998949809,3.33,121.91,121.88,0.0001458]
["bitfinex-derivatives","SOLF0:USTF0",1765998951624,0.06,121.91,121.88,0.0001458]
["bitfinex-derivatives","SOLF0:USTF0",1765998953016,3.33,121.91,121.88,0.0001458]
["bitfinex-derivatives","SOLF0:USTF0",1765998954123,10.7149,121.91,121.88,0.0001458]
["bitfinex-derivatives","SOLF0:USTF0",1765998955216,0.06,121.91,121.88,0.0001458]
["bitfinex-derivatives","SOLF0:USTF0",1765998955617,3.33,121.91,121.88,0.0001458]
["bitfinex-derivatives","SOLF0:USTF0",1765998955814,9.37924469,121.9,121.88,0.0001458]
["bitfinex-derivatives","SOLF0:USTF0",1765998956121,3.33,121.91,121.88,0.0001458]
["bitfinex-derivatives","SOLF0:USTF0",1765998956329,0.06,121.91,121.88,0.0001458]
["bitfinex-derivatives","SOLF0:USTF0",1765998958830,6.11502931,121.93,121.86,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1765998959028,3.27,121.94,121.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765998959333,3.27,121.92,121.88,0.05287931]
["bitfinex-derivatives","SOLF0:USTF0",1765998959532,3.27,121.92,121.88,0.00287931]
["bitfinex-derivatives","SOLF0:USTF0",1765998959915,3.27,121.96,121.88,0.00287931]
["bitfinex-derivatives","SOLF0:USTF0",1765998960118,3.27,121.94,121.87,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1765998960428,6.11940757,121.93,121.86,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1765998960627,0.05,121.91,121.88,0.05780958]
["bitfinex-derivatives","SOLF0:USTF0",1765998961125,3.27,121.96,121.88,3.47780958]
["bitfinex-derivatives","SOLF0:USTF0",1765998961329,6.12094173,121.95,121.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765998961517,6.12094173,121.95,121.87,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1765998961518,3.27,121.95,121.87,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1765998961831,9.38956149,121.94,121.87,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1765998962033,72.77,121.97,121.89,0.05307306]
["bitfinex-derivatives","SOLF0:USTF0",1765998962326,69.5,121.97,121.92,0.05396151]
["bitfinex-derivatives","SOLF0:USTF0",1765998962531,3.27,122.02,121.92,3.47396151]
["bitfinex-derivatives","SOLF0:USTF0",1765998962731,9.38966263,122.01,121.96,0.05495077]
["bitfinex-derivatives","SOLF0:USTF0",1765998962937,6.11966263,122.0,121.97,0.05587784]
["bitfinex-derivatives","SOLF0:USTF0",1765998963135,3.27,122.01,121.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765998963433,124.99414039,122.03,121.91,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1765998963434,3.27,121.98,121.91,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1765998963735,6.11132574,121.97,121.91,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1765998963931,3.27,121.98,121.91,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1765998964122,6.10848546,121.97,121.93,0.05417128]
["bitfinex-derivatives","SOLF0:USTF0",1765998964325,0.05587784,121.96,121.93,0.05417128]
["bitfinex-derivatives","SOLF0:USTF0",1765998966536,0.05587784,121.96,121.93,7.43757128]
["bitfinex-derivatives","SOLF0:USTF0",1765998966940,0.05587784,121.96,121.93,0.05417128]
["bitfinex-derivatives","SOLF0:USTF0",1765998967135,0.05587784,121.96,121.94,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1765998967436,80.1181,122.03,121.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765998967742,72.74,122.03,121.95,114.8352]
["bitfinex-derivatives","SOLF0:USTF0",1765998967943,72.74,122.03,121.95,118.0952]
["bitfinex-derivatives","SOLF0:USTF0",1765998968344,69.48,122.03,121.98,0.05546118]
["bitfinex-derivatives","SOLF0:USTF0",1765998968835,3.26,122.06,121.98,0.05546118]
["bitfinex-derivatives","SOLF0:USTF0",1765998969037,3.26,122.06,122.01,0.06004525]
["bitfinex-derivatives","SOLF0:USTF0",1765998969844,3.34,122.09,122.01,114.83844525]
["bitfinex-derivatives","SOLF0:USTF0",1765998970142,3.34,122.07,122.04,0.06272633]
["bitfinex-derivatives","SOLF0:USTF0",1765998970333,3.34,122.07,122.04,0.05950883]
["bitfinex-derivatives","SOLF0:USTF0",1765998970535,3.34,122.11,122.04,0.05950883]
["bitfinex-derivatives","SOLF0:USTF0",1765998970733,3.24,122.09,122.06,0.00401681]
["bitfinex-derivatives","SOLF0:USTF0",1765998971140,72.72,122.12,122.06,0.00401681]
["bitfinex-derivatives","SOLF0:USTF0",1765998971444,3.24,122.1,122.06,0.00401681]
["bitfinex-derivatives","SOLF0:USTF0",1765998971636,3.24,122.08,122.06,0.00401681]
["bitfinex-derivatives","SOLF0:USTF0",1765998972837,3.24,122.08,121.96,184.1081]
["bitfinex-derivatives","SOLF0:USTF0",1765998972838,3.24,122.06,121.96,114.8281]
["bitfinex-derivatives","SOLF0:USTF0",1765998973039,3.24,122.06,121.96,118.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765998973243,3.24,122.05,121.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998973432,3.24,122.03,121.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998973843,0.05401681,121.99,121.97,0.05271729]
["bitfinex-derivatives","SOLF0:USTF0",1765998974642,0.00401681,121.99,121.97,3.23271729]
["bitfinex-derivatives","SOLF0:USTF0",1765998974848,3.24,122.06,121.97,3.23271729]
["bitfinex-derivatives","SOLF0:USTF0",1765998975039,3.24,122.06,121.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998975235,114.7185,122.08,121.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998975436,3.24,122.09,121.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998975645,3.24,122.07,121.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998975949,3.24,122.06,122.02,0.05313851]
["bitfinex-derivatives","SOLF0:USTF0",1765998976844,3.24,122.06,122.02,0.00313851]
["bitfinex-derivatives","SOLF0:USTF0",1765998977051,3.24,122.04,122.02,0.00313851]
["bitfinex-derivatives","SOLF0:USTF0",1765998977942,3.29,122.04,122.02,0.00313851]
["bitfinex-derivatives","SOLF0:USTF0",1765998978141,3.24,122.03,122.02,0.00313851]
["bitfinex-derivatives","SOLF0:USTF0",1765998978441,3.24,122.01,121.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998978843,3.24,122.01,121.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998979349,0.00313851,121.98,121.96,0.05813318]
["bitfinex-derivatives","SOLF0:USTF0",1765998979541,3.24,122.04,121.96,0.05813318]
["bitfinex-derivatives","SOLF0:USTF0",1765998979744,3.24,122.03,121.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998980344,3.24,122.03,121.97,0.05522442]
["bitfinex-derivatives","SOLF0:USTF0",1765998980951,72.68,122.05,121.97,3.23522442]
["bitfinex-derivatives","SOLF0:USTF0",1765998981154,72.68,122.05,121.94,114.8436]
["bitfinex-derivatives","SOLF0:USTF0",1765998981155,3.24,122.04,122.0,0.06268836]
["bitfinex-derivatives","SOLF0:USTF0",1765998981449,3.24,122.03,122.0,0.00268836]
["bitfinex-derivatives","SOLF0:USTF0",1765998982038,3.24,122.02,122.0,0.00268836]
["bitfinex-derivatives","SOLF0:USTF0",1765998982560,3.24,121.99,121.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998982851,3.24,121.97,121.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998983042,3.24,121.96,121.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998983443,0.05880565,121.93,121.91,0.06117215]
["bitfinex-derivatives","SOLF0:USTF0",1765998983949,69.44,121.98,121.91,0.06117215]
["bitfinex-derivatives","SOLF0:USTF0",1765998983950,3.24,121.98,121.91,0.06117215]
["bitfinex-derivatives","SOLF0:USTF0",1765998984143,6.04793459,121.97,121.91,0.06117215]
["bitfinex-derivatives","SOLF0:USTF0",1765998984339,3.24,121.97,121.91,0.06117215]
["bitfinex-derivatives","SOLF0:USTF0",1765998984743,3.24,121.95,121.91,0.06117215]
["bitfinex-derivatives","SOLF0:USTF0",1765998984945,3.24,121.95,121.91,0.00117215]
["bitfinex-derivatives","SOLF0:USTF0",1765998985141,3.24,121.93,121.91,0.00117215]
["bitfinex-derivatives","SOLF0:USTF0",1765998985846,10.6238,121.93,121.91,0.00117215]
["bitfinex-derivatives","SOLF0:USTF0",1765998986048,3.24,121.92,121.91,0.00117215]
["bitfinex-derivatives","SOLF0:USTF0",1765998986937,0.05982481,121.93,121.91,0.00117215]
["bitfinex-derivatives","SOLF0:USTF0",1765998988249,3.29982481,121.93,121.91,0.00117215]
["bitfinex-derivatives","SOLF0:USTF0",1765998991157,3.24,121.91,121.83,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1765998991352,9.5341538,121.89,121.8,114.9787]
["bitfinex-derivatives","SOLF0:USTF0",1765998991550,78.9941538,121.89,121.8,118.1587]
["bitfinex-derivatives","SOLF0:USTF0",1765998991757,3.24,121.88,121.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998992055,0.05721467,121.85,121.83,0.05969759]
["bitfinex-derivatives","SOLF0:USTF0",1765998992958,3.29721467,121.85,121.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998993148,3.24,121.85,121.74,9.4741538]
["bitfinex-derivatives","SOLF0:USTF0",1765998993552,3.24,121.85,121.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998993745,72.72,121.84,121.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998993950,0.06301764,121.81,121.78,0.05603867]
["bitfinex-derivatives","SOLF0:USTF0",1765998994551,0.00301764,121.81,121.78,3.23603867]
["bitfinex-derivatives","SOLF0:USTF0",1765998994756,0.00301764,121.81,121.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998995455,0.00301764,121.81,121.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998996051,10.6259,121.9,121.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998996550,7.3863,121.89,121.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998996754,10.6263,121.89,121.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998996958,0.05644866,121.86,121.83,0.06084458]
["bitfinex-derivatives","SOLF0:USTF0",1765998997156,3.29644866,121.86,121.83,0.06084458]
["bitfinex-derivatives","SOLF0:USTF0",1765998997357,3.29644866,121.86,121.83,0.00084458]
["bitfinex-derivatives","SOLF0:USTF0",1765998998251,187.72214866,121.86,121.83,0.00084458]
["bitfinex-derivatives","SOLF0:USTF0",1765998998453,3.24,121.84,121.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998998645,3.24,121.84,121.74,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1765998999254,3.24,121.87,121.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765998999457,0.05746755,121.83,121.8,0.05616935]
["bitfinex-derivatives","SOLF0:USTF0",1765998999848,3.29746755,121.83,121.8,0.05616935]
["bitfinex-derivatives","SOLF0:USTF0",1765999000047,3.29746755,121.83,121.74,9.4741538]
["bitfinex-derivatives","SOLF0:USTF0",1765999000357,3.24,121.83,121.74,9.4741538]
["bitfinex-derivatives","SOLF0:USTF0",1765999000654,3.24,121.83,121.75,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1765999001047,0.05534696,121.8,121.78,0.05598216]
["bitfinex-derivatives","SOLF0:USTF0",1765999001552,0.05534696,121.8,121.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765999001748,3.24,121.83,121.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765999001948,3.17,121.87,121.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765999002149,3.17,121.87,121.78,9.7541538]
["bitfinex-derivatives","SOLF0:USTF0",1765999002557,0.05884194,121.84,121.81,0.05485121]
["bitfinex-derivatives","SOLF0:USTF0",1765999003056,3.22884194,121.84,121.72,9.7541538]
["bitfinex-derivatives","SOLF0:USTF0",1765999003356,7.391,121.81,121.72,17.1504538]
["bitfinex-derivatives","SOLF0:USTF0",1765999003548,3.17,121.8,121.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765999004055,0.05954434,121.77,121.75,0.06212403]
["bitfinex-derivatives","SOLF0:USTF0",1765999005355,0.05954434,121.77,121.75,0.00212403]
["bitfinex-derivatives","SOLF0:USTF0",1765999006962,86.3742538,121.83,121.75,0.00212403]
["bitfinex-derivatives","SOLF0:USTF0",1765999007257,86.3742538,121.83,121.75,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1765999007662,104.6901,121.83,121.75,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1765999008156,0.06194675,121.8,121.78,0.05566782]
["bitfinex-derivatives","SOLF0:USTF0",1765999011163,0.06194675,121.8,121.78,7.44836782]
["bitfinex-derivatives","SOLF0:USTF0",1765999012164,0.00194675,121.8,121.78,10.90836782]
["bitfinex-derivatives","SOLF0:USTF0",1765999012462,0.00194675,121.8,121.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765999012764,0.00194675,121.8,121.78,7.44836782]
["bitfinex-derivatives","SOLF0:USTF0",1765999012765,0.00194675,121.8,121.78,0.05566782]
["bitfinex-derivatives","SOLF0:USTF0",1765999013357,0.00194675,121.8,121.73,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1765999013767,0.00194675,121.8,121.75,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1765999013960,3.17,121.82,121.75,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1765999014358,0.05646277,121.8,121.77,0.05644983]
["bitfinex-derivatives","SOLF0:USTF0",1765999014558,3.22646277,121.8,121.73,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1765999014862,0.05646277,121.8,121.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765999015266,0.05646277,121.8,121.76,10.8539]
["bitfinex-derivatives","SOLF0:USTF0",1765999015466,0.05646277,121.8,121.77,0.05638617]
["bitfinex-derivatives","SOLF0:USTF0",1765999016174,35.1681,121.86,121.79,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1765999016669,35.1681,121.86,121.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765999016670,3.17,121.86,121.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765999016865,3.17,121.86,121.8,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1765999017280,0.06098239,121.84,121.82,0.05492183]
["bitfinex-derivatives","SOLF0:USTF0",1765999017569,0.06098239,121.84,121.82,0.00492183]
["bitfinex-derivatives","SOLF0:USTF0",1765999018871,3.23098239,121.84,121.82,0.00492183]
["bitfinex-derivatives","SOLF0:USTF0",1765999019865,0.06098239,121.84,121.82,0.00492183]
["bitfinex-derivatives","SOLF0:USTF0",1765999020374,3.23098239,121.84,121.82,0.00492183]
["bitfinex-derivatives","SOLF0:USTF0",1765999020766,0.06098239,121.84,121.82,0.00492183]
["bitfinex-derivatives","SOLF0:USTF0",1765999026181,0.00098239,121.84,121.82,0.00492183]
["bitfinex-derivatives","SOLF0:USTF0",1765999026475,0.00098239,121.84,121.82,3.46492183]
["bitfinex-derivatives","SOLF0:USTF0",1765999026774,3.17,121.93,121.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765999026966,6.08223215,121.92,121.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765999027170,6.08223215,121.91,121.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765999027370,6.08223215,121.91,121.82,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1765999027371,6.08223215,121.9,121.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765999027572,6.08223215,121.89,121.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765999027881,0.05558796,121.87,121.84,0.06060066]
["bitfinex-derivatives","SOLF0:USTF0",1765999030079,3.17,121.91,121.84,3.27060066]
["bitfinex-derivatives","SOLF0:USTF0",1765999030266,6.09813152,121.9,121.84,3.27060066]
["bitfinex-derivatives","SOLF0:USTF0",1765999030467,80.2841,121.93,121.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765999030668,6.09941675,121.92,121.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765999030880,3.49,121.9,121.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765999031083,0.05543206,121.87,121.84,0.05591173]
["bitfinex-derivatives","SOLF0:USTF0",1765999031274,3.49,121.9,121.84,3.53591173]
["bitfinex-derivatives","SOLF0:USTF0",1765999031584,9.58742499,121.89,121.84,0.05591173]
["bitfinex-derivatives","SOLF0:USTF0",1765999031880,3.49,121.89,121.84,0.05591173]
["bitfinex-derivatives","SOLF0:USTF0",1765999032273,0.05341287,121.88,121.84,0.05591173]
["bitfinex-derivatives","SOLF0:USTF0",1765999033980,6.09973135,121.87,121.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765999034285,3.49,121.88,121.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765999034484,6.10111429,121.87,121.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765999034684,3.49,121.88,121.8,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1765999034983,0.06193821,121.85,121.83,0.05174708]
["bitfinex-derivatives","SOLF0:USTF0",1765999035182,0.05622977,121.85,121.83,0.05174708]
["bitfinex-derivatives","SOLF0:USTF0",1765999038387,73.03,121.93,121.83,5.17174708]
["bitfinex-derivatives","SOLF0:USTF0",1765999038676,6.09609665,121.92,121.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765999038881,6.09609665,121.91,121.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765999039180,3.49,121.91,121.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765999039383,3.49,121.91,121.86,0.05978085]
["bitfinex-derivatives","SOLF0:USTF0",1765999039775,3.49,121.91,121.86,7.44758085]
["bitfinex-derivatives","SOLF0:USTF0",1765999039975,76.9237,121.93,121.86,7.44758085]
["bitfinex-derivatives","SOLF0:USTF0",1765999039976,69.54,121.93,121.86,7.44758085]
["bitfinex-derivatives","SOLF0:USTF0",1765999040173,6.29652616,121.96,121.88,10.8665]
["bitfinex-derivatives","SOLF0:USTF0",1765999040476,0.05490888,121.93,121.91,0.05368943]
["bitfinex-derivatives","SOLF0:USTF0",1765999042688,0.00490888,121.93,121.91,0.05368943]
["bitfinex-derivatives","SOLF0:USTF0",1765999043176,0.00490888,121.93,121.91,3.53368943]
["bitfinex-derivatives","SOLF0:USTF0",1765999044987,0.00490888,121.93,121.91,0.05368943]
["bitfinex-derivatives","SOLF0:USTF0",1765999046084,0.00490888,121.93,121.91,3.53368943]
["bitfinex-derivatives","SOLF0:USTF0",1765999047486,0.00490888,121.93,121.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765999047789,3.49,122.03,121.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765999047978,3.49,122.06,121.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765999048383,3.49,122.06,121.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765999048679,3.49,122.06,122.0,3.5362906]
["bitfinex-derivatives","SOLF0:USTF0",1765999048680,0.052637,122.03,122.0,3.5362906]
["bitfinex-derivatives","SOLF0:USTF0",1765999048885,3.49,122.12,122.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765999049087,3.49,122.09,121.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765999049386,3.49,122.09,122.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765999049587,10.8626,122.12,122.02,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1765999050088,10.8626,122.12,122.06,0.05955975]
["bitfinex-derivatives","SOLF0:USTF0",1765999050286,10.8629,122.11,122.06,0.05955975]
["bitfinex-derivatives","SOLF0:USTF0",1765999050482,3.49,122.1,122.02,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1765999050993,7.3729,122.11,122.0,80.1589]
["bitfinex-derivatives","SOLF0:USTF0",1765999050994,10.8641,122.09,122.0,80.1589]
["bitfinex-derivatives","SOLF0:USTF0",1765999051591,0.05551964,122.06,122.03,0.05190765]
["bitfinex-derivatives","SOLF0:USTF0",1765999053896,3.54551964,122.06,122.03,0.00190765]
["bitfinex-derivatives","SOLF0:USTF0",1765999054392,0.05551964,122.06,122.03,0.00190765]
["bitfinex-derivatives","SOLF0:USTF0",1765999054596,3.49,122.12,122.03,3.48190765]
["bitfinex-derivatives","SOLF0:USTF0",1765999054898,824.09,122.16,122.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765999054899,9.52430216,122.15,122.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765999055093,3.49,122.15,122.06,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1765999055397,3.49,122.15,122.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765999055592,0.05,122.12,122.09,0.06066335]
["bitfinex-derivatives","SOLF0:USTF0",1765999055789,3.54,122.12,122.09,0.06066335]
["bitfinex-derivatives","SOLF0:USTF0",1765999056385,0.05,122.12,122.09,0.06066335]
["bitfinex-derivatives","SOLF0:USTF0",1765999056591,9.51035715,122.18,122.09,3.54066335]
["bitfinex-derivatives","SOLF0:USTF0",1765999056793,3.49,122.18,122.1,118.1758]
["bitfinex-derivatives","SOLF0:USTF0",1765999057094,3.49,122.18,122.09,114.7031]
["bitfinex-derivatives","SOLF0:USTF0",1765999057095,3.49,122.18,122.08,25.1369071]
["bitfinex-derivatives","SOLF0:USTF0",1765999057294,3.49,122.17,122.07,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1765999057496,3.49,122.17,122.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765999057697,3.49,122.17,122.11,0.05260057]
["bitfinex-derivatives","SOLF0:USTF0",1765999057999,3.49,122.2,122.11,0.05260057]
["bitfinex-derivatives","SOLF0:USTF0",1765999058200,3.49,122.2,122.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765999058201,3.49,122.2,122.14,0.06211835]
["bitfinex-derivatives","SOLF0:USTF0",1765999058601,3.49,122.18,122.14,0.00211835]
["bitfinex-derivatives","SOLF0:USTF0",1765999058791,3.49,122.16,122.06,24.29291266]
["bitfinex-derivatives","SOLF0:USTF0",1765999058996,3.49,122.16,122.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765999059191,10.86,122.16,122.06,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1765999059494,3.49,122.16,122.06,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1765999059698,3.49,122.19,122.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765999060003,0.00153041,122.15,122.13,0.06283822]
["bitfinex-derivatives","SOLF0:USTF0",1765999060595,0.00153041,122.15,122.13,0.00283822]
["bitfinex-derivatives","SOLF0:USTF0",1765999060793,3.18153041,122.15,122.13,0.00283822]
["bitfinex-derivatives","SOLF0:USTF0",1765999061005,3.18,122.14,122.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999061297,3.18,122.13,122.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999062099,0.06065705,122.1,122.08,0.05637197]
["bitfinex-derivatives","SOLF0:USTF0",1765999062304,0.06065705,122.1,122.02,118.1893]
["bitfinex-derivatives","SOLF0:USTF0",1765999062501,3.18,122.13,122.04,10.7967]
["bitfinex-derivatives","SOLF0:USTF0",1765999062701,3.18,122.13,122.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999063403,0.06155658,122.1,122.07,0.05297718]
["bitfinex-derivatives","SOLF0:USTF0",1765999064107,0.00155658,122.1,122.07,3.47297718]
["bitfinex-derivatives","SOLF0:USTF0",1765999064799,0.00155658,122.1,122.07,0.05297718]
["bitfinex-derivatives","SOLF0:USTF0",1765999064999,0.00155658,122.1,122.07,3.47297718]
["bitfinex-derivatives","SOLF0:USTF0",1765999066101,3.18,122.16,122.07,3.47297718]
["bitfinex-derivatives","SOLF0:USTF0",1765999066308,7.3688,122.18,122.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999066507,3.18,122.2,122.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999066809,3.18,122.2,122.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999067315,0.05977196,122.17,122.14,0.05882739]
["bitfinex-derivatives","SOLF0:USTF0",1765999067506,7.3665,122.22,122.14,3.47882739]
["bitfinex-derivatives","SOLF0:USTF0",1765999067706,7.3665,122.22,122.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999068297,10.5465,122.22,122.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999068606,3.18,122.2,122.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999069007,10.549,122.18,122.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999069207,10.549,122.18,122.08,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1765999069412,3.18,122.17,122.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999069614,0.0579728,122.14,122.11,0.0629999]
["bitfinex-derivatives","SOLF0:USTF0",1765999070506,27.79,122.19,122.11,3.4829999]
["bitfinex-derivatives","SOLF0:USTF0",1765999070710,27.79,122.19,122.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999071608,3.18,122.19,122.12,0.05698384]
["bitfinex-derivatives","SOLF0:USTF0",1765999072200,69.38,122.21,122.12,0.05698384]
["bitfinex-derivatives","SOLF0:USTF0",1765999072406,3.18,122.2,122.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999073006,3.18,122.2,122.12,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1765999073205,3.18,122.2,122.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999073412,127.96110579,122.24,122.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999073610,3.18,122.23,122.15,0.06167367]
["bitfinex-derivatives","SOLF0:USTF0",1765999073810,3.18,122.23,122.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999074607,3.18,122.23,122.16,0.05971733]
["bitfinex-derivatives","SOLF0:USTF0",1765999074807,3.18,122.2,122.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999075317,7.3679,122.19,122.1,10.7933]
["bitfinex-derivatives","SOLF0:USTF0",1765999075913,7.3679,122.19,122.13,0.05234217]
["bitfinex-derivatives","SOLF0:USTF0",1765999075914,0.0564638,122.16,122.13,0.05234217]
["bitfinex-derivatives","SOLF0:USTF0",1765999076214,139.1955,122.22,122.13,0.05234217]
["bitfinex-derivatives","SOLF0:USTF0",1765999076215,1.42453641,122.23,122.13,3.47234217]
["bitfinex-derivatives","SOLF0:USTF0",1765999076416,7.3664,122.22,122.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999076714,3.18,122.24,122.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999077218,3.18,122.23,122.18,0.05905263]
["bitfinex-derivatives","SOLF0:USTF0",1765999077408,3.18,122.23,122.12,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1765999078117,3.18,122.23,122.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999078411,0.05817466,122.19,122.17,0.05554501]
["bitfinex-derivatives","SOLF0:USTF0",1765999078615,0.05817466,122.19,122.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999079613,0.05817466,122.19,122.15,3.47979283]
["bitfinex-derivatives","SOLF0:USTF0",1765999080011,69.38,122.26,122.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999080415,3.18,122.24,122.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999080712,3.18,122.23,122.14,118.0767]
["bitfinex-derivatives","SOLF0:USTF0",1765999080917,7.3646,122.25,122.17,3.47998139]
["bitfinex-derivatives","SOLF0:USTF0",1765999081116,72.56,122.26,122.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999081308,3.18,122.3,122.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999081509,3.18,122.33,122.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999081710,3.18,122.33,122.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999082020,3.18,122.33,122.27,0.05251955]
["bitfinex-derivatives","SOLF0:USTF0",1765999082717,69.36,122.36,122.27,3.47251955]
["bitfinex-derivatives","SOLF0:USTF0",1765999082718,3.18,122.36,122.27,3.47251955]
["bitfinex-derivatives","SOLF0:USTF0",1765999082915,3.18,122.36,122.3,0.05221763]
["bitfinex-derivatives","SOLF0:USTF0",1765999083222,3.18,122.39,122.3,24.35881811]
["bitfinex-derivatives","SOLF0:USTF0",1765999083407,3.18,122.39,122.33,0.05437772]
["bitfinex-derivatives","SOLF0:USTF0",1765999083609,3.18,122.38,122.33,0.05437772]
["bitfinex-derivatives","SOLF0:USTF0",1765999083806,3.18,122.37,122.33,0.00437772]
["bitfinex-derivatives","SOLF0:USTF0",1765999084818,3.18,122.35,122.33,0.00437772]
["bitfinex-derivatives","SOLF0:USTF0",1765999085021,3.18,122.34,122.33,0.00437772]
["bitfinex-derivatives","SOLF0:USTF0",1765999085214,3.18,122.33,122.24,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1765999085416,3.18,122.33,122.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999085615,3.18,122.36,122.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999085816,3.18,122.36,122.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999086115,3.23174157,122.33,122.24,27.87242364]
["bitfinex-derivatives","SOLF0:USTF0",1765999086317,3.18,122.33,122.24,27.87242364]
["bitfinex-derivatives","SOLF0:USTF0",1765999087111,0.05820751,122.3,122.27,0.05601389]
["bitfinex-derivatives","SOLF0:USTF0",1765999087416,3.18,122.33,122.27,0.05601389]
["bitfinex-derivatives","SOLF0:USTF0",1765999087617,3.18,122.38,122.27,3.47601389]
["bitfinex-derivatives","SOLF0:USTF0",1765999087822,3.18,122.38,122.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999088016,3.18,122.38,122.29,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1765999088223,7.3556,122.4,122.32,0.05588659]
["bitfinex-derivatives","SOLF0:USTF0",1765999088224,0.05486716,122.35,122.32,0.05588659]
["bitfinex-derivatives","SOLF0:USTF0",1765999088424,0.05486716,122.35,122.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999088720,0.05486716,122.35,122.32,0.0521531]
["bitfinex-derivatives","SOLF0:USTF0",1765999088919,3.23486716,122.35,122.32,0.0021531]
["bitfinex-derivatives","SOLF0:USTF0",1765999089927,3.19,122.34,122.32,0.0021531]
["bitfinex-derivatives","SOLF0:USTF0",1765999090430,3.19,122.32,122.24,27.74242364]
["bitfinex-derivatives","SOLF0:USTF0",1765999090631,3.19,122.31,122.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765999090931,3.42,122.29,122.21,24.79586776]
["bitfinex-derivatives","SOLF0:USTF0",1765999091118,3.42,122.29,122.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765999091119,10.7827,122.28,122.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765999091321,10.7827,122.28,122.22,0.05977139]
["bitfinex-derivatives","SOLF0:USTF0",1765999091322,0.06146945,122.25,122.22,0.05977139]
["bitfinex-derivatives","SOLF0:USTF0",1765999093324,0.06146945,122.25,122.19,24.79749471]
["bitfinex-derivatives","SOLF0:USTF0",1765999093325,3.48146945,122.25,122.19,24.79749471]
["bitfinex-derivatives","SOLF0:USTF0",1765999093525,0.06146945,122.25,122.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765999093721,7.3634,122.27,122.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765999093915,10.7834,122.27,122.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765999094231,10.7834,122.27,122.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765999094524,0.0572446,122.23,122.21,0.05748351]
["bitfinex-derivatives","SOLF0:USTF0",1765999096227,3.42,122.27,122.21,0.05748351]
["bitfinex-derivatives","SOLF0:USTF0",1765999097024,183.8036,122.31,122.21,0.05748351]
["bitfinex-derivatives","SOLF0:USTF0",1765999097226,183.8036,122.31,122.19,24.37511711]
["bitfinex-derivatives","SOLF0:USTF0",1765999097227,9.42405815,122.3,122.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765999097427,0.05230053,122.27,122.25,0.05307315]
["bitfinex-derivatives","SOLF0:USTF0",1765999098320,0.05230053,122.27,122.25,0.00307315]
["bitfinex-derivatives","SOLF0:USTF0",1765999098833,0.00230053,122.27,122.25,3.23307315]
["bitfinex-derivatives","SOLF0:USTF0",1765999099020,72.72,122.36,122.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765999099223,3.42,122.36,122.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765999099420,3.42,122.36,122.28,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1765999099828,3.42,122.36,122.28,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1765999100035,0.05166703,122.33,122.31,0.05170587]
["bitfinex-derivatives","SOLF0:USTF0",1765999100231,0.00166703,122.33,122.31,0.05170587]
["bitfinex-derivatives","SOLF0:USTF0",1765999101446,3.42166703,122.33,122.31,0.00170587]
["bitfinex-derivatives","SOLF0:USTF0",1765999101936,0.00166703,122.33,122.31,0.00170587]
["bitfinex-derivatives","SOLF0:USTF0",1765999102529,0.00166703,122.33,122.31,7.36220587]
["bitfinex-derivatives","SOLF0:USTF0",1765999103226,0.00166703,122.33,122.31,0.00170587]
["bitfinex-derivatives","SOLF0:USTF0",1765999107228,3.42,122.25,122.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765999107436,6.26505307,122.22,122.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765999107731,3.42,122.22,122.11,142.7352126]
["bitfinex-derivatives","SOLF0:USTF0",1765999107932,3.42,122.22,122.11,117.9141]
["bitfinex-derivatives","SOLF0:USTF0",1765999108132,3.42,122.22,122.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765999108325,0.05186305,122.18,122.15,0.05353656]
["bitfinex-derivatives","SOLF0:USTF0",1765999109121,0.00186305,122.18,122.15,3.28353656]
["bitfinex-derivatives","SOLF0:USTF0",1765999109728,3.42,122.28,122.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765999109921,3.42,122.27,122.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765999110324,3.42,122.27,122.14,120.92185307]
["bitfinex-derivatives","SOLF0:USTF0",1765999110325,3.42,122.25,122.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765999110526,3.42,122.22,122.12,183.7972]
["bitfinex-derivatives","SOLF0:USTF0",1765999110724,3.42,122.22,122.11,141.99795111]
["bitfinex-derivatives","SOLF0:USTF0",1765999110725,0.05924362,122.18,122.16,0.05358702]
["bitfinex-derivatives","SOLF0:USTF0",1765999113432,0.05924362,122.18,122.16,0.00358702]
["bitfinex-derivatives","SOLF0:USTF0",1765999116436,9.68505307,122.22,122.16,0.00358702]
["bitfinex-derivatives","SOLF0:USTF0",1765999116437,3.42,122.22,122.16,0.00358702]
["bitfinex-derivatives","SOLF0:USTF0",1765999116937,6.26505307,122.23,122.16,0.00358702]
["bitfinex-derivatives","SOLF0:USTF0",1765999117234,3.42,122.25,122.16,0.00358702]
["bitfinex-derivatives","SOLF0:USTF0",1765999117421,0.05,122.22,122.19,0.06161223]
["bitfinex-derivatives","SOLF0:USTF0",1765999119224,3.47,122.22,122.19,0.00161223]
["bitfinex-derivatives","SOLF0:USTF0",1765999119439,0.05,122.22,122.19,0.00161223]
["bitfinex-derivatives","SOLF0:USTF0",1765999120536,3.47,122.22,122.19,0.00161223]
["bitfinex-derivatives","SOLF0:USTF0",1765999122226,0.05,122.22,122.19,0.00161223]
["bitfinex-derivatives","SOLF0:USTF0",1765999126136,3.4,122.22,122.19,0.00161223]
["bitfinex-derivatives","SOLF0:USTF0",1765999132345,3.35,122.2,122.19,0.00161223]
["bitfinex-derivatives","SOLF0:USTF0",1765999132547,3.4,122.22,122.19,0.00161223]
["bitfinex-derivatives","SOLF0:USTF0",1765999132844,3.35,122.26,122.2,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1765999133847,0.05387118,122.24,122.22,0.00485996]
["bitfinex-derivatives","SOLF0:USTF0",1765999134349,3.40387118,122.24,122.22,0.00485996]
["bitfinex-derivatives","SOLF0:USTF0",1765999135941,3.40387118,122.24,122.22,7.37075996]
["bitfinex-derivatives","SOLF0:USTF0",1765999135942,0.05387118,122.24,122.22,7.37075996]
["bitfinex-derivatives","SOLF0:USTF0",1765999136446,0.00387118,122.24,122.22,10.59075996]
["bitfinex-derivatives","SOLF0:USTF0",1765999136840,0.00387118,122.24,122.22,7.37075996]
["bitfinex-derivatives","SOLF0:USTF0",1765999137242,3.35,122.3,122.22,119.44665996]
["bitfinex-derivatives","SOLF0:USTF0",1765999137442,3.35,122.3,122.22,117.8018]
["bitfinex-derivatives","SOLF0:USTF0",1765999137745,13.62435307,122.34,122.26,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1765999138048,6.26505307,122.34,122.22,117.8018]
["bitfinex-derivatives","SOLF0:USTF0",1765999138243,0.05612882,122.28,122.26,0.06048071]
["bitfinex-derivatives","SOLF0:USTF0",1765999139644,0.05612882,122.28,122.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765999139951,3.35,122.26,122.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765999140752,3.40733662,122.23,122.2,0.00473798]
["bitfinex-derivatives","SOLF0:USTF0",1765999140954,3.40733662,122.23,122.16,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1765999141246,0.05733662,122.23,122.16,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1765999141448,0.05733662,122.23,122.16,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1765999141850,0.05733662,122.23,122.18,0.0604477]
["bitfinex-derivatives","SOLF0:USTF0",1765999142437,0.05733662,122.23,122.18,3.2804477]
["bitfinex-derivatives","SOLF0:USTF0",1765999142643,9.61505307,122.29,122.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765999142846,6.2472592,122.28,122.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765999143049,7.363,122.28,122.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765999143253,3.35,122.26,122.17,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1765999143444,7.3649,122.24,122.17,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1765999143747,0.0629114,122.22,122.19,0.05991529]
["bitfinex-derivatives","SOLF0:USTF0",1765999145550,0.0629114,122.22,122.13,9.48505307]
["bitfinex-derivatives","SOLF0:USTF0",1765999145551,3.4129114,122.22,122.13,9.48505307]
["bitfinex-derivatives","SOLF0:USTF0",1765999145744,3.35,122.24,122.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765999145957,3.35,122.24,122.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765999146256,9.61505307,122.3,122.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765999146456,6.258933,122.29,122.23,10.64714657]
["bitfinex-derivatives","SOLF0:USTF0",1765999146659,3.35,122.3,122.23,10.64714657]
["bitfinex-derivatives","SOLF0:USTF0",1765999147250,10.7113,122.3,122.23,3.28174657]
["bitfinex-derivatives","SOLF0:USTF0",1765999147452,0.05916352,122.28,122.23,3.28174657]
["bitfinex-derivatives","SOLF0:USTF0",1765999147644,0.05916352,122.28,122.23,10.64714657]
["bitfinex-derivatives","SOLF0:USTF0",1765999148559,0.05916352,122.28,122.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765999148760,3.35,122.33,122.24,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1765999148950,6.27154504,122.32,122.24,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1765999149250,3.35,122.33,122.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765999149451,9.44459931,122.32,122.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765999149651,6.27459931,122.31,122.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765999149851,0.05196698,122.29,122.27,0.0580012]
["bitfinex-derivatives","SOLF0:USTF0",1765999150961,0.00196698,122.29,122.27,0.0580012]
["bitfinex-derivatives","SOLF0:USTF0",1765999151163,0.00196698,122.29,122.27,3.5580012]
["bitfinex-derivatives","SOLF0:USTF0",1765999151362,0.00196698,122.29,122.27,10.9210012]
["bitfinex-derivatives","SOLF0:USTF0",1765999151558,69.32,122.36,122.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765999151751,6.27602838,122.35,122.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765999151952,3.2,122.4,122.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765999152148,6.2780986,122.39,122.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765999152355,3.2,122.4,122.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765999152559,3.2,122.38,122.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765999152762,6.26861264,122.37,122.29,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1765999153064,3.2,122.38,122.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765999153363,3.2,122.38,122.3,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1765999153558,72.52,122.41,122.33,0.06244171]
["bitfinex-derivatives","SOLF0:USTF0",1765999153754,6.26494274,122.4,122.32,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1765999154064,6.26494274,122.39,122.32,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1765999154266,72.52,122.41,122.32,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1765999154455,3.2,122.39,122.27,9.76505307]
["bitfinex-derivatives","SOLF0:USTF0",1765999154651,3.2,122.37,122.32,0.00434195]
["bitfinex-derivatives","SOLF0:USTF0",1765999154853,3.2,122.35,122.32,0.00434195]
["bitfinex-derivatives","SOLF0:USTF0",1765999155055,3.2,122.33,122.32,0.00434195]
["bitfinex-derivatives","SOLF0:USTF0",1765999155263,3.2,122.35,122.32,0.00434195]
["bitfinex-derivatives","SOLF0:USTF0",1765999155658,3.25,122.35,122.32,0.00434195]
["bitfinex-derivatives","SOLF0:USTF0",1765999157055,0.05,122.35,122.32,0.00434195]
["bitfinex-derivatives","SOLF0:USTF0",1765999157563,72.52,122.41,122.32,3.50434195]
["bitfinex-derivatives","SOLF0:USTF0",1765999157765,6.24633482,122.4,122.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765999157963,72.52,122.41,122.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765999158160,3.2,122.39,122.3,183.626]
["bitfinex-derivatives","SOLF0:USTF0",1765999158361,3.2,122.39,122.33,0.06148406]
["bitfinex-derivatives","SOLF0:USTF0",1765999160558,9.44178,122.38,122.33,0.06148406]
["bitfinex-derivatives","SOLF0:USTF0",1765999160761,3.2,122.38,122.34,0.00099937]
["bitfinex-derivatives","SOLF0:USTF0",1765999160958,6.26505307,122.39,122.34,0.00099937]
["bitfinex-derivatives","SOLF0:USTF0",1765999160959,3.2,122.36,122.34,0.00099937]
["bitfinex-derivatives","SOLF0:USTF0",1765999161766,3.25678788,122.36,122.34,0.00099937]
["bitfinex-derivatives","SOLF0:USTF0",1765999162858,0.05678788,122.36,122.34,0.00099937]
["bitfinex-derivatives","SOLF0:USTF0",1765999163771,3.25678788,122.36,122.34,0.00099937]
["bitfinex-derivatives","SOLF0:USTF0",1765999164876,4.89678788,122.36,122.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765999165070,3.2,122.36,122.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765999165266,7.3574,122.37,122.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765999165875,0.0523498,122.33,122.3,0.05447872]
["bitfinex-derivatives","SOLF0:USTF0",1765999166463,0.0523498,122.33,122.3,0.00447872]
["bitfinex-derivatives","SOLF0:USTF0",1765999167376,3.2523498,122.33,122.3,0.00447872]
["bitfinex-derivatives","SOLF0:USTF0",1765999167677,10.6119498,122.33,122.3,0.00447872]
["bitfinex-derivatives","SOLF0:USTF0",1765999168676,3.2,122.32,122.3,0.00447872]
["bitfinex-derivatives","SOLF0:USTF0",1765999169677,3.2,122.31,122.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1765999170677,0.05880306,122.27,122.24,0.06158674]
["bitfinex-derivatives","SOLF0:USTF0",1765999171675,3.25880306,122.27,122.24,0.00158674]
["bitfinex-derivatives","SOLF0:USTF0",1765999178380,10.62190306,122.27,122.24,0.00158674]
["bitfinex-derivatives","SOLF0:USTF0",1765999180484,3.2,122.26,122.24,0.00158674]
["bitfinex-derivatives","SOLF0:USTF0",1765999181077,7.3643,122.25,122.24,0.00158674]
["bitfinex-derivatives","SOLF0:USTF0",1765999181278,7.3643,122.25,122.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765999181279,3.26,122.25,122.17,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1765999181480,3.26,122.25,122.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765999182188,0.05613423,122.22,122.2,0.05809298]
["bitfinex-derivatives","SOLF0:USTF0",1765999182387,10.6831,122.27,122.2,0.05809298]
["bitfinex-derivatives","SOLF0:USTF0",1765999182688,3.32,122.27,122.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765999182883,3.32,122.27,122.17,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1765999183380,0.05805807,122.23,122.21,0.00225628]
["bitfinex-derivatives","SOLF0:USTF0",1765999183580,3.31805807,122.23,122.21,0.00225628]
["bitfinex-derivatives","SOLF0:USTF0",1765999184480,3.26,122.22,122.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765999185587,0.05469417,122.18,122.15,0.05751614]
["bitfinex-derivatives","SOLF0:USTF0",1765999188591,7.3691,122.17,122.09,24.31254125]
["bitfinex-derivatives","SOLF0:USTF0",1765999188780,7.3691,122.17,122.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765999188985,3.26,122.18,122.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765999189484,0.05904478,122.15,122.12,0.05562894]
["bitfinex-derivatives","SOLF0:USTF0",1765999189689,0.05904478,122.15,122.12,0.05410683]
["bitfinex-derivatives","SOLF0:USTF0",1765999190591,0.05904478,122.15,122.12,3.37410683]
["bitfinex-derivatives","SOLF0:USTF0",1765999190791,7.368,122.19,122.12,3.37410683]
["bitfinex-derivatives","SOLF0:USTF0",1765999191388,7.3685,122.18,122.12,0.05410683]
["bitfinex-derivatives","SOLF0:USTF0",1765999191595,3.26,122.19,122.12,0.05410683]
["bitfinex-derivatives","SOLF0:USTF0",1765999191789,3.31382726,122.17,122.12,0.05410683]
["bitfinex-derivatives","SOLF0:USTF0",1765999192090,10.68302726,122.17,122.13,0.05504676]
["bitfinex-derivatives","SOLF0:USTF0",1765999192293,0.05716539,122.16,122.13,0.05504676]
["bitfinex-derivatives","SOLF0:USTF0",1765999193485,0.05716539,122.16,122.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765999193486,7.3709,122.14,122.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765999193690,7.3709,122.14,122.07,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1765999193890,3.26,122.16,122.07,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1765999194392,3.26,122.16,122.08,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1765999194685,0.00349443,122.13,122.1,3.38042725]
["bitfinex-derivatives","SOLF0:USTF0",1765999194897,7.3686,122.18,122.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765999195290,117.8538,122.21,122.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765999195490,3.26,122.19,122.08,24.95748066]
["bitfinex-derivatives","SOLF0:USTF0",1765999195688,0.05467094,122.15,122.12,0.05332307]
["bitfinex-derivatives","SOLF0:USTF0",1765999196394,0.00467094,122.15,122.12,3.37332307]
["bitfinex-derivatives","SOLF0:USTF0",1765999196989,0.00467094,122.15,122.12,0.05332307]
["bitfinex-derivatives","SOLF0:USTF0",1765999198291,7.37507094,122.15,122.12,0.05332307]
["bitfinex-derivatives","SOLF0:USTF0",1765999199694,0.00467094,122.15,122.12,0.05332307]
["bitfinex-derivatives","SOLF0:USTF0",1765999200998,0.00467094,122.15,122.12,3.37332307]
["bitfinex-derivatives","SOLF0:USTF0",1765999201197,0.00467094,122.15,122.12,0.05332307]
["bitfinex-derivatives","SOLF0:USTF0",1765999202002,0.00467094,122.15,122.12,3.37332307]
["bitfinex-derivatives","SOLF0:USTF0",1765999202299,0.00467094,122.15,122.13,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1765999203094,0.00467094,122.15,122.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765999203294,0.00467094,122.15,122.12,0.05332307]
["bitfinex-derivatives","SOLF0:USTF0",1765999203701,0.00467094,122.15,122.12,0.00332307]
["bitfinex-derivatives","SOLF0:USTF0",1765999204101,0.00467094,122.15,122.05,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1765999204102,3.26,122.13,122.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765999204492,10.6317,122.13,122.05,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1765999204694,3.26,122.13,122.05,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1765999204891,3.26,122.16,122.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765999205097,0.05608054,122.12,122.09,0.051693]
["bitfinex-derivatives","SOLF0:USTF0",1765999205296,0.05608054,122.12,122.09,0.05632347]
["bitfinex-derivatives","SOLF0:USTF0",1765999205493,3.31608054,122.12,122.09,0.05632347]
["bitfinex-derivatives","SOLF0:USTF0",1765999205799,3.31608054,122.12,122.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765999206190,3.31608054,122.12,122.05,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1765999206392,0.05608054,122.12,122.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765999206594,0.05608054,122.12,122.07,0.05721375]
["bitfinex-derivatives","SOLF0:USTF0",1765999207192,3.25608054,122.12,122.07,0.05721375]
["bitfinex-derivatives","SOLF0:USTF0",1765999210501,10.62818054,122.12,122.07,0.05721375]
["bitfinex-derivatives","SOLF0:USTF0",1765999210706,3.15,122.1,122.02,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1765999211098,3.15,122.06,121.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765999211510,13.31993824,122.09,121.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765999211709,0.05578585,122.05,122.02,0.06094289]
["bitfinex-derivatives","SOLF0:USTF0",1765999211900,3.15,122.09,122.02,3.50094289]
["bitfinex-derivatives","SOLF0:USTF0",1765999212310,3.21,122.12,122.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765999212511,6.1908658,122.11,122.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765999212808,3.21,122.12,122.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765999213006,0.05410946,122.09,122.07,0.06087306]
["bitfinex-derivatives","SOLF0:USTF0",1765999214204,0.05410946,122.09,122.07,0.00087306]
["bitfinex-derivatives","SOLF0:USTF0",1765999214807,9.34428654,122.08,122.07,0.00087306]
["bitfinex-derivatives","SOLF0:USTF0",1765999215010,9.34428654,122.08,121.99,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1765999215208,6.19428654,122.07,121.99,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1765999215404,69.4,122.1,122.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765999215606,6.19275921,122.09,122.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765999215809,3.15,122.11,122.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765999216010,0.0526242,122.07,122.04,0.0534079]
["bitfinex-derivatives","SOLF0:USTF0",1765999216516,3.2026242,122.07,122.04,0.0034079]
["bitfinex-derivatives","SOLF0:USTF0",1765999216716,6.19407899,122.06,122.04,0.0034079]
["bitfinex-derivatives","SOLF0:USTF0",1765999216908,3.2026242,122.07,122.04,0.0034079]
["bitfinex-derivatives","SOLF0:USTF0",1765999217107,6.21724303,122.06,122.04,0.0034079]
["bitfinex-derivatives","SOLF0:USTF0",1765999217303,3.2026242,122.07,122.04,0.0034079]
["bitfinex-derivatives","SOLF0:USTF0",1765999217518,6.21578528,122.06,122.04,0.0034079]
["bitfinex-derivatives","SOLF0:USTF0",1765999217817,3.2026242,122.07,122.04,0.0034079]
["bitfinex-derivatives","SOLF0:USTF0",1765999218017,6.21394675,122.06,122.04,0.0034079]
["bitfinex-derivatives","SOLF0:USTF0",1765999218320,3.2026242,122.07,122.04,0.0034079]
["bitfinex-derivatives","SOLF0:USTF0",1765999218625,6.21299939,122.06,122.04,0.0034079]
["bitfinex-derivatives","SOLF0:USTF0",1765999218822,3.2026242,122.07,122.04,0.0034079]
["bitfinex-derivatives","SOLF0:USTF0",1765999220826,0.0026242,122.07,122.04,3.4434079]
["bitfinex-derivatives","SOLF0:USTF0",1765999221024,0.0026242,122.07,122.04,0.0034079]
["bitfinex-derivatives","SOLF0:USTF0",1765999221422,0.0026242,122.07,122.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765999222019,0.0026242,122.07,122.05,10.8163]
["bitfinex-derivatives","SOLF0:USTF0",1765999222217,0.0026242,122.07,122.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765999222618,0.0026242,122.07,122.05,10.8163]
["bitfinex-derivatives","SOLF0:USTF0",1765999223023,0.0026242,122.07,122.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765999225731,0.0026242,122.07,122.04,0.0034079]
["bitfinex-derivatives","SOLF0:USTF0",1765999228937,6.23687995,122.06,122.04,0.0034079]
["bitfinex-derivatives","SOLF0:USTF0",1765999229131,6.2358809,122.05,122.04,0.0034079]
["bitfinex-derivatives","SOLF0:USTF0",1765999230440,16.7621809,122.05,122.04,0.0034079]
["bitfinex-derivatives","SOLF0:USTF0",1765999231037,6.2358809,122.05,122.04,0.0034079]
["bitfinex-derivatives","SOLF0:USTF0",1765999231749,13.6121809,122.05,122.04,0.0034079]
["bitfinex-derivatives","SOLF0:USTF0",1765999234549,6.2358809,122.05,121.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765999234734,6.2358809,122.04,121.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765999234936,69.42,122.08,121.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765999235145,9.39065245,122.07,121.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765999235343,9.39065245,122.06,121.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765999235644,0.05993694,122.03,122.01,0.05226515]
["bitfinex-derivatives","SOLF0:USTF0",1765999237843,3.15,122.08,122.01,3.49226515]
["bitfinex-derivatives","SOLF0:USTF0",1765999237844,10.5251,122.08,122.01,3.49226515]
["bitfinex-derivatives","SOLF0:USTF0",1765999238052,6.24259031,122.07,122.01,3.49226515]
["bitfinex-derivatives","SOLF0:USTF0",1765999238245,6.24259031,122.06,122.01,3.49226515]
["bitfinex-derivatives","SOLF0:USTF0",1765999238444,10.5251,122.08,122.01,3.49226515]
["bitfinex-derivatives","SOLF0:USTF0",1765999238644,6.24409982,122.07,122.01,3.49226515]
["bitfinex-derivatives","SOLF0:USTF0",1765999238847,0.05344814,122.05,122.01,3.49226515]
["bitfinex-derivatives","SOLF0:USTF0",1765999242756,3.26344814,122.05,122.01,0.00226515]
["bitfinex-derivatives","SOLF0:USTF0",1765999243554,3.16,122.03,122.01,0.00226515]
["bitfinex-derivatives","SOLF0:USTF0",1765999244458,10.5376,122.03,122.01,0.00226515]
["bitfinex-derivatives","SOLF0:USTF0",1765999244660,3.16,122.03,121.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765999244856,3.16,122.01,121.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765999245152,3.16,122.01,121.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765999245657,3.17091265,121.98,121.91,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1765999246066,3.17091265,121.98,121.91,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1765999246754,3.17091265,121.98,121.93,0.05165029]
["bitfinex-derivatives","SOLF0:USTF0",1765999247155,0.06091265,121.98,121.93,3.38165029]
["bitfinex-derivatives","SOLF0:USTF0",1765999248462,3.17091265,121.98,121.93,3.38165029]
["bitfinex-derivatives","SOLF0:USTF0",1765999248649,3.17091265,121.98,121.93,0.05165029]
["bitfinex-derivatives","SOLF0:USTF0",1765999248854,6.27172864,121.97,121.93,0.00165029]
["bitfinex-derivatives","SOLF0:USTF0",1765999249055,3.06,121.96,121.93,0.00165029]
["bitfinex-derivatives","SOLF0:USTF0",1765999249257,3.12091265,121.98,121.93,0.00165029]
["bitfinex-derivatives","SOLF0:USTF0",1765999250357,10.50161265,121.98,121.93,0.00165029]
["bitfinex-derivatives","SOLF0:USTF0",1765999250752,9.32512338,121.97,121.93,0.00165029]
["bitfinex-derivatives","SOLF0:USTF0",1765999250963,3.06,121.97,121.93,0.00165029]
["bitfinex-derivatives","SOLF0:USTF0",1765999251265,10.442,121.96,121.93,0.00165029]
["bitfinex-derivatives","SOLF0:USTF0",1765999251460,3.06,121.97,121.93,0.00165029]
["bitfinex-derivatives","SOLF0:USTF0",1765999252861,3.06,121.95,121.93,0.00165029]
["bitfinex-derivatives","SOLF0:USTF0",1765999253060,3.11500576,121.95,121.93,0.00165029]
["bitfinex-derivatives","SOLF0:USTF0",1765999254269,3.06,121.94,121.93,0.00165029]
["bitfinex-derivatives","SOLF0:USTF0",1765999254664,7.43750576,121.95,121.93,0.00165029]
["bitfinex-derivatives","SOLF0:USTF0",1765999254867,10.49750576,121.95,121.93,0.00165029]
["bitfinex-derivatives","SOLF0:USTF0",1765999255266,3.06,121.94,121.93,0.00165029]
["bitfinex-derivatives","SOLF0:USTF0",1765999256071,10.4435,121.94,121.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765999256968,0.05895103,121.92,121.89,0.05711281]
["bitfinex-derivatives","SOLF0:USTF0",1765999260683,3.11895103,121.92,121.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765999260870,3.06,121.92,121.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765999261376,10.4444,121.92,121.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765999261774,7.3818,121.96,121.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765999261982,3.06,121.97,121.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765999262477,7.3818,121.96,121.89,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1765999262868,0.05278807,121.94,121.91,0.05703673]
["bitfinex-derivatives","SOLF0:USTF0",1765999263073,0.05278807,121.94,121.91,3.38703673]
["bitfinex-derivatives","SOLF0:USTF0",1765999265275,0.00278807,121.94,121.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765999265776,3.11278807,121.94,121.91,0.05703673]
["bitfinex-derivatives","SOLF0:USTF0",1765999266080,0.00278807,121.94,121.91,0.05703673]
["bitfinex-derivatives","SOLF0:USTF0",1765999267483,3.11278807,121.94,121.91,0.05703673]
["bitfinex-derivatives","SOLF0:USTF0",1765999267880,3.11278807,121.94,121.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765999268186,3.11,121.94,121.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765999268372,10.4934,121.94,121.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765999268779,0.05843046,121.91,121.89,0.06029331]
["bitfinex-derivatives","SOLF0:USTF0",1765999270178,3.11,121.94,121.89,3.39029331]
["bitfinex-derivatives","SOLF0:USTF0",1765999270383,10.4931,121.94,121.89,3.39029331]
["bitfinex-derivatives","SOLF0:USTF0",1765999270775,7.3831,121.94,121.89,3.39029331]
["bitfinex-derivatives","SOLF0:USTF0",1765999270987,0.0618471,121.93,121.89,3.39029331]
["bitfinex-derivatives","SOLF0:USTF0",1765999271791,0.0018471,121.93,121.89,3.39029331]
["bitfinex-derivatives","SOLF0:USTF0",1765999272482,0.0018471,121.93,121.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765999272884,0.0018471,121.93,121.89,3.51029331]
["bitfinex-derivatives","SOLF0:USTF0",1765999273474,0.0018471,121.93,121.89,0.06029331]
["bitfinex-derivatives","SOLF0:USTF0",1765999273787,3.1718471,121.93,121.89,0.00029331]
["bitfinex-derivatives","SOLF0:USTF0",1765999273986,118.0314471,121.93,121.89,0.00029331]
["bitfinex-derivatives","SOLF0:USTF0",1765999274182,9.34817856,121.92,121.89,0.00029331]
["bitfinex-derivatives","SOLF0:USTF0",1765999274387,3.11,121.92,121.89,0.00029331]
["bitfinex-derivatives","SOLF0:USTF0",1765999274994,10.4960471,121.93,121.89,0.00029331]
["bitfinex-derivatives","SOLF0:USTF0",1765999275286,0.0018471,121.93,121.89,3.45029331]
["bitfinex-derivatives","SOLF0:USTF0",1765999275790,0.0018471,121.93,121.89,10.83629331]
["bitfinex-derivatives","SOLF0:USTF0",1765999276085,0.0018471,121.93,121.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765999276492,0.0018471,121.93,121.91,6.19033908]
["bitfinex-derivatives","SOLF0:USTF0",1765999277483,0.0018471,121.93,121.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765999277801,5.85033908,122.0,121.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765999278088,5.85033908,122.0,121.93,6.19033908]
["bitfinex-derivatives","SOLF0:USTF0",1765999278286,10.488,122.03,121.94,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1765999278492,2.74033908,122.0,121.94,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1765999278795,8.36e-05,121.98,121.96,0.05781363]
["bitfinex-derivatives","SOLF0:USTF0",1765999279086,8.36e-05,121.98,121.97,6.19033908]
["bitfinex-derivatives","SOLF0:USTF0",1765999279592,2.74033908,122.04,121.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765999280594,0.0544445,122.02,122.0,0.06279571]
["bitfinex-derivatives","SOLF0:USTF0",1765999281592,0.0044445,122.02,122.0,3.51279571]
["bitfinex-derivatives","SOLF0:USTF0",1765999282194,0.0044445,122.02,122.0,0.06279571]
["bitfinex-derivatives","SOLF0:USTF0",1765999284083,0.0044445,122.02,122.0,3.51279571]
["bitfinex-derivatives","SOLF0:USTF0",1765999284289,3.22,122.11,122.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765999284495,6.25249901,122.1,122.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765999284692,6.25249901,122.09,122.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765999284896,3.22,122.11,122.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765999285093,10.5941,122.09,122.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765999285288,0.05754042,122.07,122.04,0.05753084]
["bitfinex-derivatives","SOLF0:USTF0",1765999285688,3.27754042,122.07,122.04,0.05753084]
["bitfinex-derivatives","SOLF0:USTF0",1765999285894,3.27754042,122.07,122.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765999286892,3.27754042,122.07,122.02,0.05645458]
["bitfinex-derivatives","SOLF0:USTF0",1765999289102,0.05754042,122.07,122.02,3.50645458]
["bitfinex-derivatives","SOLF0:USTF0",1765999289600,0.05754042,122.07,122.02,28.12701448]
["bitfinex-derivatives","SOLF0:USTF0",1765999289797,0.05754042,122.07,122.02,3.50645458]
["bitfinex-derivatives","SOLF0:USTF0",1765999291501,117.8389,122.13,122.02,3.50645458]
["bitfinex-derivatives","SOLF0:USTF0",1765999291702,7.3738,122.1,122.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765999292106,3.22,122.1,121.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765999292307,3.22,122.1,122.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765999292798,0.06142639,122.08,122.05,0.06190892]
["bitfinex-derivatives","SOLF0:USTF0",1765999295505,0.00142639,122.08,122.05,3.51190892]
["bitfinex-derivatives","SOLF0:USTF0",1765999296697,0.00142639,122.08,122.05,0.06190892]
["bitfinex-derivatives","SOLF0:USTF0",1765999297106,0.00142639,122.08,122.05,3.51190892]
["bitfinex-derivatives","SOLF0:USTF0",1765999299605,0.00142639,122.08,122.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765999300204,0.00142639,122.08,122.06,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1765999300405,7.3696,122.17,122.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765999300598,3.28,122.18,122.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765999300802,3.28,122.18,122.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999301110,3.28,122.18,122.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999301506,0.05731845,122.15,122.13,0.05370558]
["bitfinex-derivatives","SOLF0:USTF0",1765999303113,0.05731845,122.15,122.13,0.00370558]
["bitfinex-derivatives","SOLF0:USTF0",1765999303114,3.33731845,122.15,122.13,0.00370558]
["bitfinex-derivatives","SOLF0:USTF0",1765999303805,0.05731845,122.15,122.13,0.00370558]
["bitfinex-derivatives","SOLF0:USTF0",1765999304508,72.71,122.2,122.13,3.31370558]
["bitfinex-derivatives","SOLF0:USTF0",1765999304706,9.48848134,122.19,122.13,0.00370558]
["bitfinex-derivatives","SOLF0:USTF0",1765999304897,3.29,122.18,122.13,0.00370558]
["bitfinex-derivatives","SOLF0:USTF0",1765999305310,0.06272163,122.17,122.13,0.00370558]
["bitfinex-derivatives","SOLF0:USTF0",1765999305496,3.35272163,122.17,122.13,0.00370558]
["bitfinex-derivatives","SOLF0:USTF0",1765999306508,0.06272163,122.17,122.13,0.00370558]
["bitfinex-derivatives","SOLF0:USTF0",1765999308110,7.3698,122.16,122.13,0.00370558]
["bitfinex-derivatives","SOLF0:USTF0",1765999308312,0.06272163,122.17,122.13,0.00370558]
["bitfinex-derivatives","SOLF0:USTF0",1765999310708,3.35272163,122.17,122.13,0.00370558]
["bitfinex-derivatives","SOLF0:USTF0",1765999311307,114.558,122.25,122.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999311510,3.29,122.23,122.13,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1765999311713,3.29,122.23,121.82,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1765999311714,124.8405001,122.16,122.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999311913,114.6499,122.15,122.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999312110,124.8688001,122.13,122.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999312317,0.0612251,122.1,122.08,0.05881568]
["bitfinex-derivatives","SOLF0:USTF0",1765999312915,114.7164,122.08,121.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999313111,16.3920967,122.07,121.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999313312,69.4,122.06,121.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999313716,0.05376428,122.03,122.0,0.06038943]
["bitfinex-derivatives","SOLF0:USTF0",1765999316913,120.97364776,122.02,121.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999317118,114.7907,122.0,121.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999317317,6.20164776,121.99,121.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999317622,114.7907,122.0,121.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999317923,6.20487372,121.99,121.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999318125,0.06019364,121.97,121.94,0.05318933]
["bitfinex-derivatives","SOLF0:USTF0",1765999319423,0.00019364,121.97,121.94,3.36318933]
["bitfinex-derivatives","SOLF0:USTF0",1765999320825,0.00019364,121.97,121.94,0.05318933]
["bitfinex-derivatives","SOLF0:USTF0",1765999321215,0.00019364,121.97,121.94,3.36318933]
["bitfinex-derivatives","SOLF0:USTF0",1765999323326,6.23306279,122.05,121.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999323527,76.8159,122.06,121.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999323723,6.23536547,122.05,121.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999323918,76.8159,122.06,121.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999324123,6.23653035,122.05,121.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999324328,0.06147807,122.02,121.99,0.05695228]
["bitfinex-derivatives","SOLF0:USTF0",1765999325225,0.00147807,122.02,121.99,3.36695228]
["bitfinex-derivatives","SOLF0:USTF0",1765999327426,114.6689,122.13,122.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999327427,124.88434356,122.12,122.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999327623,6.23544393,122.11,122.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999327831,6.23544393,122.1,122.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999328028,7.373,122.11,122.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999328232,6.24024375,122.1,121.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999328528,0.05753607,122.06,122.03,0.05476862]
["bitfinex-derivatives","SOLF0:USTF0",1765999330140,0.05753607,122.06,122.03,3.53476862]
["bitfinex-derivatives","SOLF0:USTF0",1765999330322,0.05753607,122.06,122.03,0.05476862]
["bitfinex-derivatives","SOLF0:USTF0",1765999334543,7.3732,122.11,122.03,3.35476862]
["bitfinex-derivatives","SOLF0:USTF0",1765999334744,6.24276721,122.1,122.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765999334946,69.44,122.14,122.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765999335245,7.3734,122.1,122.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765999335640,0.05474134,122.08,122.05,0.05984752]
["bitfinex-derivatives","SOLF0:USTF0",1765999336946,0.05474134,122.08,122.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765999337143,114.6994,122.1,122.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765999337346,6.25396707,122.09,122.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765999337548,7.3747,122.08,122.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765999337856,114.6994,122.1,122.03,0.05863699]
["bitfinex-derivatives","SOLF0:USTF0",1765999337857,0.06219499,122.05,122.03,0.05863699]
["bitfinex-derivatives","SOLF0:USTF0",1765999338051,0.06069875,122.05,122.03,0.05863699]
["bitfinex-derivatives","SOLF0:USTF0",1765999341345,0.06069875,122.05,121.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765999341550,184.1682,122.07,121.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765999341747,7.377,122.04,121.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765999342245,0.05497504,122.02,121.99,0.05631241]
["bitfinex-derivatives","SOLF0:USTF0",1765999344556,0.00497504,122.02,121.99,3.35631241]
["bitfinex-derivatives","SOLF0:USTF0",1765999345545,0.00497504,122.02,122.0,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1765999345745,0.00497504,122.02,122.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765999346552,0.00497504,122.02,122.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765999347157,0.00497504,122.02,122.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765999347752,0.00497504,122.02,122.01,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1765999347958,0.00497504,122.02,122.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765999349562,0.00497504,122.02,122.01,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1765999350152,0.00497504,122.02,122.01,12.3187]
["bitfinex-derivatives","SOLF0:USTF0",1765999350358,0.00497504,122.02,122.01,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1765999351357,0.00497504,122.02,122.0,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1765999351557,0.00497504,122.02,122.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765999352062,0.00497504,122.02,122.01,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1765999353958,6.27883877,122.12,122.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765999354263,6.28342555,122.11,122.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765999354454,6.28342555,122.1,122.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765999354650,13.65153877,122.12,122.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765999354854,6.28767888,122.11,122.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765999355058,13.65153877,122.12,122.07,0.05740297]
["bitfinex-derivatives","SOLF0:USTF0",1765999355059,0.05473698,122.09,122.07,0.05740297]
["bitfinex-derivatives","SOLF0:USTF0",1765999355855,0.00473698,122.09,122.07,3.35740297]
["bitfinex-derivatives","SOLF0:USTF0",1765999356360,126.0,122.17,122.07,3.35740297]
["bitfinex-derivatives","SOLF0:USTF0",1765999356563,6.29983269,122.16,122.09,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1765999356756,6.29983269,122.15,122.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765999356957,126.0,122.17,122.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765999357257,126.0,122.17,122.12,3.35248305]
["bitfinex-derivatives","SOLF0:USTF0",1765999357258,81.78358305,122.17,122.12,3.35248305]
["bitfinex-derivatives","SOLF0:USTF0",1765999357462,46.58358305,122.17,122.12,3.35248305]
["bitfinex-derivatives","SOLF0:USTF0",1765999357662,39.54358305,122.17,122.12,3.35248305]
["bitfinex-derivatives","SOLF0:USTF0",1765999358259,39.54358305,122.17,122.13,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1765999358458,85.54358305,122.17,122.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765999358658,85.54358305,122.17,122.12,0.05248305]
["bitfinex-derivatives","SOLF0:USTF0",1765999359059,85.54358305,122.17,122.12,3.35248305]
["bitfinex-derivatives","SOLF0:USTF0",1765999359968,89.02358305,122.17,122.12,0.05248305]
["bitfinex-derivatives","SOLF0:USTF0",1765999360167,3.48,122.16,122.12,0.05248305]
["bitfinex-derivatives","SOLF0:USTF0",1765999360762,3.48,122.16,122.12,0.00248305]
["bitfinex-derivatives","SOLF0:USTF0",1765999361773,85.54358305,122.17,122.12,3.23248305]
["bitfinex-derivatives","SOLF0:USTF0",1765999362067,26.78021119,122.17,122.12,3.23248305]
["bitfinex-derivatives","SOLF0:USTF0",1765999362260,3.45,122.21,122.12,72.51248305]
["bitfinex-derivatives","SOLF0:USTF0",1765999362461,3.45,122.21,122.12,187.1829]
["bitfinex-derivatives","SOLF0:USTF0",1765999362758,3.45,122.21,122.15,0.05292716]
["bitfinex-derivatives","SOLF0:USTF0",1765999362956,3.45,122.25,122.15,120.97846593]
["bitfinex-derivatives","SOLF0:USTF0",1765999363166,3.45,122.25,122.19,0.0529807]
["bitfinex-derivatives","SOLF0:USTF0",1765999364963,6.27883877,122.2,122.12,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1765999365264,6.27883877,122.17,122.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765999365670,69.4,122.19,122.1,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1765999365859,0.0529807,122.16,122.13,0.05871254]
["bitfinex-derivatives","SOLF0:USTF0",1765999366065,0.0529807,122.16,122.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765999366267,13.64813877,122.17,122.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765999366462,120.91683877,122.17,122.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765999366770,13.64833877,122.17,122.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765999367070,0.05539306,122.13,122.11,0.05618005]
["bitfinex-derivatives","SOLF0:USTF0",1765999367271,0.05539306,122.13,122.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765999368371,0.05539306,122.13,122.09,0.05219528]
["bitfinex-derivatives","SOLF0:USTF0",1765999370567,0.05539306,122.13,122.09,3.28219528]
["bitfinex-derivatives","SOLF0:USTF0",1765999370777,69.4,122.17,122.09,3.28219528]
["bitfinex-derivatives","SOLF0:USTF0",1765999370976,6.35619194,122.16,122.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765999371179,69.4,122.17,122.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765999371371,6.35638791,122.16,122.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765999371578,6.35638791,122.15,122.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765999371881,69.4,122.17,122.11,0.05541299]
["bitfinex-derivatives","SOLF0:USTF0",1765999372082,6.3565399,122.16,122.11,0.05541299]
["bitfinex-derivatives","SOLF0:USTF0",1765999372281,6.3565399,122.15,122.11,0.05541299]
["bitfinex-derivatives","SOLF0:USTF0",1765999372475,69.4,122.17,122.11,0.05541299]
["bitfinex-derivatives","SOLF0:USTF0",1765999372676,0.05467871,122.15,122.11,0.05541299]
["bitfinex-derivatives","SOLF0:USTF0",1765999373181,0.05467871,122.15,122.11,3.28541299]
["bitfinex-derivatives","SOLF0:USTF0",1765999373582,0.05467871,122.15,122.11,0.05541299]
["bitfinex-derivatives","SOLF0:USTF0",1765999373782,0.00467871,122.15,122.11,3.28541299]
["bitfinex-derivatives","SOLF0:USTF0",1765999380277,0.00467871,122.15,122.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765999380787,0.00467871,122.15,122.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765999382393,0.00467871,122.15,122.11,0.05541299]
["bitfinex-derivatives","SOLF0:USTF0",1765999383078,0.00467871,122.15,122.12,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1765999383284,0.00467871,122.15,122.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765999383593,76.7447,122.25,122.16,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1765999383888,6.35277607,122.24,122.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765999384094,6.35317189,122.23,122.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765999384283,69.38,122.25,122.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765999384480,6.3515499,122.24,122.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765999384693,76.7444,122.25,122.2,0.06132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999384896,6.35141967,122.24,122.2,0.06132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999385194,6.34997369,122.23,122.2,0.06132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999385496,6.27883877,122.26,122.2,0.06132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999385794,6.35242857,122.25,122.2,0.06132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999385995,13.64253877,122.26,122.2,0.06132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999386195,6.3532866,122.25,122.2,0.06132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999386398,13.64253877,122.26,122.2,0.06132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999386600,6.35282712,122.25,122.2,0.06132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999386797,6.35241236,122.24,122.2,0.06132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999387097,7.3644,122.25,122.2,0.06132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999387098,6.35160965,122.23,122.2,0.06132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999387298,7.3644,122.25,122.2,0.06132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999387500,6.35371375,122.24,122.2,0.06132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999387700,7.3644,122.25,122.2,0.06132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999387997,6.35378681,122.24,122.2,0.06132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999388298,69.38,122.26,122.2,0.06132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999388495,6.35642658,122.25,122.2,0.06132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999388691,6.35642658,122.24,122.2,0.06132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999389002,69.38,122.26,122.2,0.06132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999389200,6.35596108,122.25,122.2,0.06132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999389393,6.35596108,122.24,122.2,0.06132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999389701,76.7437,122.26,122.2,0.06132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999389901,6.35859452,122.25,122.2,0.06132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999390098,6.35859452,122.24,122.2,0.06132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999390297,76.7437,122.26,122.2,0.06132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999390497,6.36055408,122.25,122.2,0.06132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999390699,69.38,122.26,122.2,3.37132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999391101,69.38,122.26,122.2,0.06132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999391596,76.7438,122.26,122.2,0.06132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999391902,6.26213821,122.27,122.2,0.06132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999392089,75.62213821,122.27,122.2,0.06132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999392295,6.26213821,122.27,122.2,0.06132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999393695,69.36,122.29,122.2,3.37132915]
["bitfinex-derivatives","SOLF0:USTF0",1765999393902,13.67906843,122.33,122.23,3.36494965]
["bitfinex-derivatives","SOLF0:USTF0",1765999394207,6.70724646,122.32,122.27,0.05698933]
["bitfinex-derivatives","SOLF0:USTF0",1765999394393,6.26213821,122.33,122.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999394695,6.70596068,122.32,122.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999394893,13.62203821,122.33,122.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999395094,6.26213821,122.33,122.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999395291,12.61257025,122.33,122.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999395491,0.05303784,122.29,122.27,0.05372066]
["bitfinex-derivatives","SOLF0:USTF0",1765999396697,0.05303784,122.29,122.27,0.00372066]
["bitfinex-derivatives","SOLF0:USTF0",1765999397506,9.05493784,122.29,122.27,0.00372066]
["bitfinex-derivatives","SOLF0:USTF0",1765999397704,1.69303784,122.29,122.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999397896,120.77333821,122.3,122.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999398705,0.05842142,122.26,122.24,0.05992972]
["bitfinex-derivatives","SOLF0:USTF0",1765999401801,6.26213821,122.3,122.24,3.36992972]
["bitfinex-derivatives","SOLF0:USTF0",1765999402007,75.60213821,122.33,122.24,3.36992972]
["bitfinex-derivatives","SOLF0:USTF0",1765999402203,6.26213821,122.33,122.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999402403,13.62173821,122.33,122.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999402911,0.05228857,122.3,122.28,0.05241382]
["bitfinex-derivatives","SOLF0:USTF0",1765999403103,6.24956322,122.29,122.28,0.05241382]
["bitfinex-derivatives","SOLF0:USTF0",1765999403304,0.05228857,122.3,122.28,0.05241382]
["bitfinex-derivatives","SOLF0:USTF0",1765999403503,0.00228857,122.3,122.28,3.36241382]
["bitfinex-derivatives","SOLF0:USTF0",1765999404605,0.00228857,122.3,122.28,0.05241382]
["bitfinex-derivatives","SOLF0:USTF0",1765999406108,0.00228857,122.3,122.28,0.00241382]
["bitfinex-derivatives","SOLF0:USTF0",1765999406309,70.98,122.29,122.21,24.58227959]
["bitfinex-derivatives","SOLF0:USTF0",1765999406613,114.5502,122.26,122.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999407110,7.3649,122.25,122.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999407311,0.05470239,122.22,122.19,3.36158468]
["bitfinex-derivatives","SOLF0:USTF0",1765999408012,0.00470239,122.22,122.19,3.36158468]
["bitfinex-derivatives","SOLF0:USTF0",1765999408411,7.3627,122.28,122.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999408616,6.26213821,122.32,122.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999408913,190.06923821,122.35,122.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999409101,190.06923821,122.35,122.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999409102,7.36,122.33,122.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999409300,6.26213821,122.35,122.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999409510,6.26213821,122.35,122.29,0.05310631]
["bitfinex-derivatives","SOLF0:USTF0",1765999410111,13.62093821,122.35,122.29,0.05310631]
["bitfinex-derivatives","SOLF0:USTF0",1765999411215,6.26213821,122.35,122.29,0.05310631]
["bitfinex-derivatives","SOLF0:USTF0",1765999412216,7.3589,122.34,122.29,0.05310631]
["bitfinex-derivatives","SOLF0:USTF0",1765999412513,6.26213821,122.35,122.29,0.05310631]
["bitfinex-derivatives","SOLF0:USTF0",1765999412818,145.32733821,122.35,122.29,0.00310631]
["bitfinex-derivatives","SOLF0:USTF0",1765999413015,7.3603,122.32,122.29,0.00310631]
["bitfinex-derivatives","SOLF0:USTF0",1765999413609,7.4103,122.32,122.29,0.00310631]
["bitfinex-derivatives","SOLF0:USTF0",1765999413820,0.05,122.32,122.29,0.00310631]
["bitfinex-derivatives","SOLF0:USTF0",1765999416717,0.05,122.32,122.29,7.36490631]
["bitfinex-derivatives","SOLF0:USTF0",1765999416914,0.05,122.32,122.29,0.00310631]
["bitfinex-derivatives","SOLF0:USTF0",1765999417614,6.21101041,122.31,122.29,0.00310631]
["bitfinex-derivatives","SOLF0:USTF0",1765999417808,0.05,122.32,122.29,0.00310631]
["bitfinex-derivatives","SOLF0:USTF0",1765999418008,6.20979423,122.31,122.29,0.00310631]
["bitfinex-derivatives","SOLF0:USTF0",1765999418211,7.4101,122.32,122.29,0.00310631]
["bitfinex-derivatives","SOLF0:USTF0",1765999418526,6.21257009,122.31,122.29,0.00310631]
["bitfinex-derivatives","SOLF0:USTF0",1765999418726,7.4101,122.32,122.29,0.00310631]
["bitfinex-derivatives","SOLF0:USTF0",1765999419023,6.21244865,122.31,122.29,0.00310631]
["bitfinex-derivatives","SOLF0:USTF0",1765999419325,7.4101,122.32,122.29,0.00310631]
["bitfinex-derivatives","SOLF0:USTF0",1765999419621,6.21872063,122.31,122.29,0.00310631]
["bitfinex-derivatives","SOLF0:USTF0",1765999419821,6.21872063,122.3,122.29,0.00310631]
["bitfinex-derivatives","SOLF0:USTF0",1765999420418,7.4101,122.32,122.29,0.00310631]
["bitfinex-derivatives","SOLF0:USTF0",1765999420724,6.22181048,122.31,122.29,0.00310631]
["bitfinex-derivatives","SOLF0:USTF0",1765999421023,7.4101,122.32,122.29,0.00310631]
["bitfinex-derivatives","SOLF0:USTF0",1765999421225,6.2218027,122.31,122.29,0.00310631]
["bitfinex-derivatives","SOLF0:USTF0",1765999421421,6.2218027,122.3,122.29,0.00310631]
["bitfinex-derivatives","SOLF0:USTF0",1765999421618,6.22357013,122.3,122.29,0.00310631]
["bitfinex-derivatives","SOLF0:USTF0",1765999422021,7.4101,122.32,122.29,0.00310631]
["bitfinex-derivatives","SOLF0:USTF0",1765999422219,6.22326054,122.31,122.29,0.00310631]
["bitfinex-derivatives","SOLF0:USTF0",1765999422422,6.22326054,122.3,122.29,0.00310631]
["bitfinex-derivatives","SOLF0:USTF0",1765999423620,13.58456054,122.3,122.29,0.00310631]
["bitfinex-derivatives","SOLF0:USTF0",1765999424026,6.22326054,122.3,122.29,0.00310631]
["bitfinex-derivatives","SOLF0:USTF0",1765999425725,13.58456054,122.3,122.29,0.00310631]
["bitfinex-derivatives","SOLF0:USTF0",1765999426927,7.86326054,122.3,122.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765999427123,6.22326054,122.29,122.22,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1765999427429,6.22326054,122.28,122.22,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1765999427629,6.22326054,122.27,122.22,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1765999427830,0.05310631,122.26,122.23,0.05449148]
["bitfinex-derivatives","SOLF0:USTF0",1765999428829,0.05310631,122.26,122.23,7.41989148]
["bitfinex-derivatives","SOLF0:USTF0",1765999429220,0.05310631,122.26,122.23,0.05449148]
["bitfinex-derivatives","SOLF0:USTF0",1765999431129,0.00310631,122.26,122.23,3.45449148]
["bitfinex-derivatives","SOLF0:USTF0",1765999431523,0.00310631,122.26,122.25,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1765999432032,0.00310631,122.26,122.23,7.41969148]
["bitfinex-derivatives","SOLF0:USTF0",1765999432234,0.00310631,122.26,122.23,0.05449148]
["bitfinex-derivatives","SOLF0:USTF0",1765999432431,0.00310631,122.26,122.23,3.45449148]
["bitfinex-derivatives","SOLF0:USTF0",1765999433326,0.00310631,122.26,122.23,10.81989148]
["bitfinex-derivatives","SOLF0:USTF0",1765999435030,0.00310631,122.26,122.23,0.05449148]
["bitfinex-derivatives","SOLF0:USTF0",1765999435334,0.00310631,122.26,122.23,3.45449148]
["bitfinex-derivatives","SOLF0:USTF0",1765999436223,0.00310631,122.26,122.23,10.81989148]
["bitfinex-derivatives","SOLF0:USTF0",1765999437233,0.00310631,122.26,122.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765999438132,0.00310631,122.26,122.24,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1765999438436,0.00310631,122.26,122.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765999439534,0.00310631,122.26,122.24,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1765999439535,0.00310631,122.26,122.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765999440441,132.1024675,122.33,122.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765999440442,7.3617,122.3,122.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765999440643,6.24652776,122.29,122.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765999440845,6.24515217,122.28,122.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765999441038,229.0113,122.31,122.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765999441234,6.24504591,122.3,122.25,0.05236396]
["bitfinex-derivatives","SOLF0:USTF0",1765999441433,114.5295,122.28,122.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765999441634,6.24504591,122.27,122.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765999441839,7.365,122.24,122.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765999442040,6.24504591,122.23,122.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765999442344,7.365,122.24,122.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765999442646,0.05236396,122.22,122.2,0.05574476]
["bitfinex-derivatives","SOLF0:USTF0",1765999443348,0.00236396,122.22,122.2,0.05574476]
["bitfinex-derivatives","SOLF0:USTF0",1765999443553,0.00236396,122.22,122.2,3.45574476]
["bitfinex-derivatives","SOLF0:USTF0",1765999444944,0.00236396,122.22,122.2,0.05574476]
["bitfinex-derivatives","SOLF0:USTF0",1765999447439,0.00236396,122.22,122.18,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1765999447641,0.00236396,122.22,122.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765999447848,0.00236396,122.22,122.16,118.0376]
["bitfinex-derivatives","SOLF0:USTF0",1765999448048,0.00236396,122.22,122.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765999448449,0.00236396,122.22,122.19,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1765999449750,0.00236396,122.22,122.18,0.05563611]
["bitfinex-derivatives","SOLF0:USTF0",1765999450653,7.36846396,122.22,122.18,0.05563611]
["bitfinex-derivatives","SOLF0:USTF0",1765999450852,0.00236396,122.22,122.18,0.05563611]
["bitfinex-derivatives","SOLF0:USTF0",1765999451053,7.3675,122.2,122.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765999451449,7.3691,122.18,122.11,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1765999451643,7.3691,122.18,122.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999452048,0.06245433,122.16,122.13,0.06162158]
["bitfinex-derivatives","SOLF0:USTF0",1765999453650,7.43225433,122.16,122.13,0.06162158]
["bitfinex-derivatives","SOLF0:USTF0",1765999453855,0.06245433,122.16,122.13,0.00162158]
["bitfinex-derivatives","SOLF0:USTF0",1765999454653,7.3704,122.15,122.13,0.00162158]
["bitfinex-derivatives","SOLF0:USTF0",1765999455657,0.06245433,122.16,122.13,0.00162158]
["bitfinex-derivatives","SOLF0:USTF0",1765999455951,0.06245433,122.16,122.13,3.42162158]
["bitfinex-derivatives","SOLF0:USTF0",1765999456156,0.06245433,122.16,122.13,0.00162158]
["bitfinex-derivatives","SOLF0:USTF0",1765999463450,7.43215433,122.16,122.13,0.00162158]
["bitfinex-derivatives","SOLF0:USTF0",1765999464256,0.06245433,122.16,122.13,0.00162158]
["bitfinex-derivatives","SOLF0:USTF0",1765999464456,0.06245433,122.16,122.13,3.42162158]
["bitfinex-derivatives","SOLF0:USTF0",1765999464757,0.00245433,122.16,122.13,3.42162158]
["bitfinex-derivatives","SOLF0:USTF0",1765999464967,69.36,122.21,122.13,118.08782158]
["bitfinex-derivatives","SOLF0:USTF0",1765999465161,183.9362,122.25,122.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999465355,183.9362,122.25,122.13,114.6662]
["bitfinex-derivatives","SOLF0:USTF0",1765999465356,6.17056511,122.24,122.16,10.7896]
["bitfinex-derivatives","SOLF0:USTF0",1765999465557,6.17056511,122.23,122.16,10.7896]
["bitfinex-derivatives","SOLF0:USTF0",1765999465757,7.366,122.23,122.16,10.7896]
["bitfinex-derivatives","SOLF0:USTF0",1765999466163,0.05966346,122.21,122.18,0.05602006]
["bitfinex-derivatives","SOLF0:USTF0",1765999467263,0.05966346,122.21,122.18,3.47602006]
["bitfinex-derivatives","SOLF0:USTF0",1765999467660,0.05966346,122.21,122.18,0.05602006]
["bitfinex-derivatives","SOLF0:USTF0",1765999468664,69.38,122.25,122.18,3.47602006]
["bitfinex-derivatives","SOLF0:USTF0",1765999469165,6.1747015,122.24,122.18,3.47602006]
["bitfinex-derivatives","SOLF0:USTF0",1765999469353,69.38,122.25,122.18,3.47602006]
["bitfinex-derivatives","SOLF0:USTF0",1765999469664,0.05162704,122.23,122.2,10.7873]
["bitfinex-derivatives","SOLF0:USTF0",1765999469866,0.00162704,122.23,122.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999470254,0.00162704,122.23,122.2,10.85019514]
["bitfinex-derivatives","SOLF0:USTF0",1765999470460,0.00162704,122.23,122.2,0.06289514]
["bitfinex-derivatives","SOLF0:USTF0",1765999470864,6.17733225,122.22,122.2,0.06289514]
["bitfinex-derivatives","SOLF0:USTF0",1765999471170,7.36722704,122.23,122.2,0.06289514]
["bitfinex-derivatives","SOLF0:USTF0",1765999471459,6.18083169,122.22,122.2,0.06289514]
["bitfinex-derivatives","SOLF0:USTF0",1765999471664,7.36722704,122.23,122.2,0.06289514]
["bitfinex-derivatives","SOLF0:USTF0",1765999471864,13.54733688,122.22,122.2,0.00289514]
["bitfinex-derivatives","SOLF0:USTF0",1765999472164,7.3662,122.22,122.2,0.00289514]
["bitfinex-derivatives","SOLF0:USTF0",1765999472666,6.18021004,122.21,122.2,0.00289514]
["bitfinex-derivatives","SOLF0:USTF0",1765999472869,7.3662,122.22,122.2,0.00289514]
["bitfinex-derivatives","SOLF0:USTF0",1765999476567,76.74712704,122.23,122.2,0.00289514]
["bitfinex-derivatives","SOLF0:USTF0",1765999476763,6.18708561,122.22,122.2,0.00289514]
["bitfinex-derivatives","SOLF0:USTF0",1765999477062,0.00162704,122.23,122.2,0.00289514]
["bitfinex-derivatives","SOLF0:USTF0",1765999478862,0.00162704,122.23,122.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999479463,0.00162704,122.23,122.21,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1765999479773,0.00162704,122.23,122.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765999481562,0.00162704,122.23,122.2,0.00289514]
["bitfinex-derivatives","SOLF0:USTF0",1765999482571,0.00162704,122.23,122.2,3.31289514]
["bitfinex-derivatives","SOLF0:USTF0",1765999483271,0.00162704,122.23,122.22,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1765999483871,0.00162704,122.23,122.2,0.00289514]
["bitfinex-derivatives","SOLF0:USTF0",1765999485673,0.00162704,122.23,122.21,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1765999486066,0.00162704,122.23,122.2,0.00289514]
["bitfinex-derivatives","SOLF0:USTF0",1765999486668,7.36712704,122.23,122.2,0.00289514]
["bitfinex-derivatives","SOLF0:USTF0",1765999491483,75.57180393,122.22,122.2,0.00289514]
["bitfinex-derivatives","SOLF0:USTF0",1765999491670,6.21180393,122.21,122.2,0.00289514]
["bitfinex-derivatives","SOLF0:USTF0",1765999492166,13.57850393,122.21,122.2,0.00289514]
["bitfinex-derivatives","SOLF0:USTF0",1765999492364,13.57850393,122.21,122.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999492365,14.11274467,122.21,122.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999492566,6.21180393,122.2,122.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999492879,6.21057551,122.19,122.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999493072,6.26094074,122.21,122.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999493274,0.05991031,122.18,122.15,0.0557868]
["bitfinex-derivatives","SOLF0:USTF0",1765999495876,0.05991031,122.18,122.15,3.3657868]
["bitfinex-derivatives","SOLF0:USTF0",1765999496083,13.62814074,122.21,122.15,3.3657868]
["bitfinex-derivatives","SOLF0:USTF0",1765999496380,6.21760147,122.2,122.15,3.3657868]
["bitfinex-derivatives","SOLF0:USTF0",1765999496575,76.7461,122.23,122.15,3.3657868]
["bitfinex-derivatives","SOLF0:USTF0",1765999496776,6.22305243,122.22,122.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999497080,6.22305243,122.21,122.17,0.057594]
["bitfinex-derivatives","SOLF0:USTF0",1765999497279,7.3662,122.22,122.17,0.057594]
["bitfinex-derivatives","SOLF0:USTF0",1765999497477,69.38,122.23,122.17,3.367594]
["bitfinex-derivatives","SOLF0:USTF0",1765999497681,6.22614453,122.22,122.17,3.367594]
["bitfinex-derivatives","SOLF0:USTF0",1765999497878,69.38,122.23,122.17,3.367594]
["bitfinex-derivatives","SOLF0:USTF0",1765999498079,6.22752858,122.22,122.17,3.367594]
["bitfinex-derivatives","SOLF0:USTF0",1765999498279,69.38,122.23,122.17,3.367594]
["bitfinex-derivatives","SOLF0:USTF0",1765999498581,6.22809801,122.22,122.17,3.367594]
["bitfinex-derivatives","SOLF0:USTF0",1765999498783,69.38,122.23,122.17,0.057594]
["bitfinex-derivatives","SOLF0:USTF0",1765999498983,6.22814072,122.22,122.17,3.367594]
["bitfinex-derivatives","SOLF0:USTF0",1765999499280,69.38,122.23,122.17,3.367594]
["bitfinex-derivatives","SOLF0:USTF0",1765999499482,6.23006865,122.22,122.17,3.367594]
["bitfinex-derivatives","SOLF0:USTF0",1765999499784,69.38,122.23,122.17,3.367594]
["bitfinex-derivatives","SOLF0:USTF0",1765999499976,6.23006036,122.22,122.17,3.367594]
["bitfinex-derivatives","SOLF0:USTF0",1765999500173,69.38,122.23,122.17,3.367594]
["bitfinex-derivatives","SOLF0:USTF0",1765999500482,6.22943161,122.22,122.17,3.367594]
["bitfinex-derivatives","SOLF0:USTF0",1765999500683,7.3661,122.22,122.17,3.367594]
["bitfinex-derivatives","SOLF0:USTF0",1765999502086,7.3668,122.21,122.17,0.057594]
["bitfinex-derivatives","SOLF0:USTF0",1765999502272,69.38,122.23,122.17,0.057594]
["bitfinex-derivatives","SOLF0:USTF0",1765999502584,6.24020944,122.22,122.17,0.057594]
["bitfinex-derivatives","SOLF0:USTF0",1765999502783,69.38,122.23,122.17,0.057594]
["bitfinex-derivatives","SOLF0:USTF0",1765999502983,6.24043862,122.22,122.17,0.057594]
["bitfinex-derivatives","SOLF0:USTF0",1765999503281,6.2423367,122.21,122.17,0.057594]
["bitfinex-derivatives","SOLF0:USTF0",1765999503476,69.38,122.23,122.17,0.057594]
["bitfinex-derivatives","SOLF0:USTF0",1765999503682,13.60864554,122.22,122.17,0.057594]
["bitfinex-derivatives","SOLF0:USTF0",1765999503882,7.3661,122.22,122.17,0.057594]
["bitfinex-derivatives","SOLF0:USTF0",1765999504583,6.2492975,122.21,122.17,0.057594]
["bitfinex-derivatives","SOLF0:USTF0",1765999504785,7.3661,122.22,122.17,3.367594]
["bitfinex-derivatives","SOLF0:USTF0",1765999505378,7.3661,122.22,122.17,0.057594]
["bitfinex-derivatives","SOLF0:USTF0",1765999505577,6.25203141,122.21,122.17,3.367594]
["bitfinex-derivatives","SOLF0:USTF0",1765999505777,7.3661,122.22,122.17,3.367594]
["bitfinex-derivatives","SOLF0:USTF0",1765999507379,10.09401336,122.22,122.17,0.057594]
["bitfinex-derivatives","SOLF0:USTF0",1765999507582,6.24940826,122.21,122.17,0.057594]
["bitfinex-derivatives","SOLF0:USTF0",1765999507783,8.97682432,122.2,122.17,0.057594]
["bitfinex-derivatives","SOLF0:USTF0",1765999508087,2.72791336,122.18,122.12,6.03791336]
["bitfinex-derivatives","SOLF0:USTF0",1765999508282,2.72791336,122.18,122.12,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1765999508678,2.72791336,122.16,122.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765999508881,0.05293071,122.14,122.12,3.36511747]
["bitfinex-derivatives","SOLF0:USTF0",1765999509081,0.06094177,122.14,122.12,3.37096535]
["bitfinex-derivatives","SOLF0:USTF0",1765999509488,0.00094177,122.14,122.12,3.37096535]
["bitfinex-derivatives","SOLF0:USTF0",1765999510188,0.00094177,122.14,122.12,10.74296535]
["bitfinex-derivatives","SOLF0:USTF0",1765999510888,0.00094177,122.14,122.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765999511087,7.3673,122.21,122.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765999511290,6.25021795,122.2,122.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765999511591,6.25021795,122.19,122.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765999511890,6.25021795,122.18,122.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765999512092,30.86900664,122.21,122.13,0.06201597]
["bitfinex-derivatives","SOLF0:USTF0",1765999512285,6.24877515,122.2,122.16,0.0584717]
["bitfinex-derivatives","SOLF0:USTF0",1765999512594,6.24877515,122.19,122.16,0.0584717]
["bitfinex-derivatives","SOLF0:USTF0",1765999512782,6.24877515,122.18,122.12,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1765999512982,7.3679,122.19,122.12,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1765999513293,6.24744704,122.18,122.12,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1765999513486,6.24668495,122.17,122.12,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1765999513677,0.05729379,122.16,122.13,0.06006607]
["bitfinex-derivatives","SOLF0:USTF0",1765999516794,7.42709379,122.16,122.13,6.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765999517094,6.24168778,122.15,122.13,6.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765999517298,7.42709379,122.16,122.13,6.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765999517501,6.24388762,122.15,122.13,6.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765999517697,0.05729379,122.16,122.13,6.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765999522687,7.3677,122.2,122.13,3.36006607]
["bitfinex-derivatives","SOLF0:USTF0",1765999522883,6.23876567,122.19,122.13,3.36006607]
["bitfinex-derivatives","SOLF0:USTF0",1765999523083,7.3677,122.2,122.13,3.36006607]
["bitfinex-derivatives","SOLF0:USTF0",1765999523298,6.23889603,122.19,122.13,3.36006607]
["bitfinex-derivatives","SOLF0:USTF0",1765999523497,7.3677,122.2,122.13,3.36006607]
["bitfinex-derivatives","SOLF0:USTF0",1765999523694,6.26900664,122.23,122.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765999523899,0.05941218,122.21,122.18,0.06155435]
["bitfinex-derivatives","SOLF0:USTF0",1765999524103,6.24175189,122.2,122.18,0.00155435]
["bitfinex-derivatives","SOLF0:USTF0",1765999524285,6.24191085,122.19,122.18,0.00155435]
["bitfinex-derivatives","SOLF0:USTF0",1765999524486,0.05941218,122.21,122.18,0.00155435]
["bitfinex-derivatives","SOLF0:USTF0",1765999524686,6.24353753,122.2,122.18,0.00155435]
["bitfinex-derivatives","SOLF0:USTF0",1765999524886,0.05941218,122.21,122.18,0.00155435]
["bitfinex-derivatives","SOLF0:USTF0",1765999525097,6.24403423,122.2,122.18,0.00155435]
["bitfinex-derivatives","SOLF0:USTF0",1765999525393,6.24534903,122.19,122.18,0.00155435]
["bitfinex-derivatives","SOLF0:USTF0",1765999525992,6.24534903,122.19,122.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765999526198,6.26900664,122.17,122.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765999526496,6.24534903,122.16,122.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765999526690,208.6239,122.18,122.04,114.7504]
["bitfinex-derivatives","SOLF0:USTF0",1765999526691,13.61564903,122.15,122.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765999526886,6.24921485,122.14,122.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765999527090,0.05308498,122.12,122.1,0.05343828]
["bitfinex-derivatives","SOLF0:USTF0",1765999527291,0.00308498,122.12,122.1,3.41343828]
["bitfinex-derivatives","SOLF0:USTF0",1765999528098,0.00308498,122.12,122.1,10.78663828]
["bitfinex-derivatives","SOLF0:USTF0",1765999529201,0.00308498,122.12,122.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765999529695,10.09892447,122.19,122.12,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1765999529900,6.259161,122.18,122.12,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1765999530100,10.09892447,122.19,122.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765999530301,6.2599904,122.18,122.12,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1765999530598,2.73052447,122.19,122.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765999530802,6.32670406,122.18,122.15,3.41776]
["bitfinex-derivatives","SOLF0:USTF0",1765999530997,0.06196997,122.18,122.15,3.41776]
["bitfinex-derivatives","SOLF0:USTF0",1765999531199,0.06196997,122.18,122.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765999531200,0.00196997,122.18,122.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765999531401,7.54347959,122.25,122.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765999531402,2.73052447,122.25,122.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765999531596,6.26900872,122.24,122.19,6.09052447]
["bitfinex-derivatives","SOLF0:USTF0",1765999531808,6.26900872,122.23,122.19,6.09052447]
["bitfinex-derivatives","SOLF0:USTF0",1765999532007,2.73052447,122.21,122.13,6.09052447]
["bitfinex-derivatives","SOLF0:USTF0",1765999532303,8.98876424,122.2,122.16,0.0581559]
["bitfinex-derivatives","SOLF0:USTF0",1765999532513,6.25823977,122.19,122.16,0.0581559]
["bitfinex-derivatives","SOLF0:USTF0",1765999532707,69.4,122.22,122.16,0.0581559]
["bitfinex-derivatives","SOLF0:USTF0",1765999532708,2.73052447,122.21,122.16,0.0581559]
["bitfinex-derivatives","SOLF0:USTF0",1765999532906,6.2591255,122.2,122.16,0.0581559]
["bitfinex-derivatives","SOLF0:USTF0",1765999533208,2.73052447,122.21,122.16,3.4181559]
["bitfinex-derivatives","SOLF0:USTF0",1765999533403,6.25739553,122.2,122.16,3.4181559]
["bitfinex-derivatives","SOLF0:USTF0",1765999533704,2.73052447,122.21,122.16,3.4181559]
["bitfinex-derivatives","SOLF0:USTF0",1765999534810,2.73052447,122.23,122.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765999535003,6.2528371,122.22,122.19,0.05930002]
["bitfinex-derivatives","SOLF0:USTF0",1765999535199,2.73052447,122.23,122.19,0.05930002]
["bitfinex-derivatives","SOLF0:USTF0",1765999535403,6.25369959,122.22,122.19,3.41930002]
["bitfinex-derivatives","SOLF0:USTF0",1765999535703,2.73052447,122.25,122.19,3.41930002]
["bitfinex-derivatives","SOLF0:USTF0",1765999535905,6.25364657,122.24,122.19,3.41930002]
["bitfinex-derivatives","SOLF0:USTF0",1765999536208,6.25364657,122.23,122.19,3.41930002]
["bitfinex-derivatives","SOLF0:USTF0",1765999536503,6.25248973,122.22,122.19,0.05930002]
["bitfinex-derivatives","SOLF0:USTF0",1765999536709,2.73052447,122.25,122.19,0.05930002]
["bitfinex-derivatives","SOLF0:USTF0",1765999536902,13.61592214,122.24,122.19,0.05930002]
["bitfinex-derivatives","SOLF0:USTF0",1765999537206,6.25092214,122.23,122.19,0.05930002]
["bitfinex-derivatives","SOLF0:USTF0",1765999537509,6.25092214,122.22,122.19,0.05930002]
["bitfinex-derivatives","SOLF0:USTF0",1765999537705,7.365,122.24,122.19,0.05930002]
["bitfinex-derivatives","SOLF0:USTF0",1765999537895,6.25343563,122.23,122.19,0.05930002]
["bitfinex-derivatives","SOLF0:USTF0",1765999538099,73.66099357,122.26,122.19,0.05930002]
["bitfinex-derivatives","SOLF0:USTF0",1765999538100,6.25343563,122.22,122.19,0.05930002]
["bitfinex-derivatives","SOLF0:USTF0",1765999538299,139.1602,122.25,122.19,0.05930002]
["bitfinex-derivatives","SOLF0:USTF0",1765999538501,10.51365687,122.24,122.19,0.05930002]
["bitfinex-derivatives","SOLF0:USTF0",1765999538702,6.2526633,122.23,122.19,0.05930002]
["bitfinex-derivatives","SOLF0:USTF0",1765999538903,6.2526633,122.22,122.19,0.05930002]
["bitfinex-derivatives","SOLF0:USTF0",1765999539107,6.25268622,122.21,122.19,0.05930002]
["bitfinex-derivatives","SOLF0:USTF0",1765999539309,69.4,122.25,122.19,0.05930002]
["bitfinex-derivatives","SOLF0:USTF0",1765999539509,6.25214197,122.24,122.19,0.05930002]
["bitfinex-derivatives","SOLF0:USTF0",1765999539709,6.25214197,122.23,122.19,0.05930002]
["bitfinex-derivatives","SOLF0:USTF0",1765999540014,6.25214197,122.22,122.19,0.05930002]
["bitfinex-derivatives","SOLF0:USTF0",1765999540206,6.25214197,122.21,122.19,0.05930002]
["bitfinex-derivatives","SOLF0:USTF0",1765999540405,4.26099357,122.24,122.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765999540610,6.25623256,122.23,122.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765999540807,6.25623256,122.22,122.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765999541107,6.25623256,122.21,122.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765999541308,7.3661,122.22,122.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765999541508,0.05725072,122.2,122.18,0.05839904]
["bitfinex-derivatives","SOLF0:USTF0",1765999542513,73.64099357,122.26,122.18,3.48839904]
["bitfinex-derivatives","SOLF0:USTF0",1765999542702,6.25351246,122.25,122.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765999543004,6.25351246,122.24,122.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765999543211,6.25351246,122.23,122.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765999543511,73.64099357,122.26,122.19,0.0555037]
["bitfinex-derivatives","SOLF0:USTF0",1765999543512,6.25351246,122.22,122.19,0.0555037]
["bitfinex-derivatives","SOLF0:USTF0",1765999543706,6.25351246,122.21,122.19,0.0555037]
["bitfinex-derivatives","SOLF0:USTF0",1765999543905,183.9291,122.26,122.19,0.0555037]
["bitfinex-derivatives","SOLF0:USTF0",1765999544110,7.3649,122.24,122.19,3.4855037]
["bitfinex-derivatives","SOLF0:USTF0",1765999544310,6.25143711,122.23,122.19,0.0555037]
["bitfinex-derivatives","SOLF0:USTF0",1765999544517,7.3649,122.24,122.19,0.0555037]
["bitfinex-derivatives","SOLF0:USTF0",1765999544518,6.25143711,122.22,122.19,0.0555037]
["bitfinex-derivatives","SOLF0:USTF0",1765999544711,7.3649,122.24,122.19,0.0555037]
["bitfinex-derivatives","SOLF0:USTF0",1765999544911,6.25148007,122.23,122.19,0.0555037]
["bitfinex-derivatives","SOLF0:USTF0",1765999545212,76.7442,122.26,122.19,3.4855037]
["bitfinex-derivatives","SOLF0:USTF0",1765999545410,69.38,122.26,122.19,3.4855037]
["bitfinex-derivatives","SOLF0:USTF0",1765999546310,7.3653,122.24,122.19,3.4855037]
["bitfinex-derivatives","SOLF0:USTF0",1765999547308,7.3653,122.24,122.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765999547309,114.5663,122.24,122.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765999547701,114.5841,122.22,122.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765999548204,139.1751,122.23,122.1,194.10419126]
["bitfinex-derivatives","SOLF0:USTF0",1765999548205,7.3677,122.2,122.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765999548401,0.05934962,122.18,122.16,0.05730199]
["bitfinex-derivatives","SOLF0:USTF0",1765999551514,0.05934962,122.18,122.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765999551719,7.3679,122.19,122.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765999552116,7.3686,122.18,122.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765999552415,93.98,122.21,122.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765999552618,0.05940527,122.18,122.15,0.06056802]
["bitfinex-derivatives","SOLF0:USTF0",1765999553323,0.05940527,122.18,122.15,0.00056802]
["bitfinex-derivatives","SOLF0:USTF0",1765999555922,13.71851153,122.25,122.15,3.43056802]
["bitfinex-derivatives","SOLF0:USTF0",1765999556218,31.9646,122.25,122.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765999556416,69.38,122.26,122.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765999556625,7.3651,122.24,122.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765999556923,0.05600196,122.22,122.19,0.05395107]
["bitfinex-derivatives","SOLF0:USTF0",1765999560227,6.1923089,122.21,122.19,0.00395107]
["bitfinex-derivatives","SOLF0:USTF0",1765999560526,0.05600196,122.22,122.19,0.00395107]
["bitfinex-derivatives","SOLF0:USTF0",1765999561026,6.18888824,122.21,122.19,0.00395107]
["bitfinex-derivatives","SOLF0:USTF0",1765999561229,0.05600196,122.22,122.19,0.00395107]
["bitfinex-derivatives","SOLF0:USTF0",1765999561433,14.90617959,122.28,122.19,3.43395107]
["bitfinex-derivatives","SOLF0:USTF0",1765999561619,6.18995407,122.27,122.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765999561821,6.18995407,122.26,122.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765999562020,6.18995407,122.25,122.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765999562226,6.18995407,122.24,122.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765999562426,6.18995407,122.23,122.17,10.7987]
["bitfinex-derivatives","SOLF0:USTF0",1765999562627,7.3644,122.25,122.19,0.06156855]
["bitfinex-derivatives","SOLF0:USTF0",1765999562628,0.05607735,122.21,122.19,0.06156855]
["bitfinex-derivatives","SOLF0:USTF0",1765999563431,7.3644,122.25,122.19,3.49156855]
["bitfinex-derivatives","SOLF0:USTF0",1765999563632,6.18905434,122.24,122.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765999563928,6.18869227,122.23,122.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765999564231,118.79033723,122.28,122.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765999564427,6.18723338,122.27,122.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765999564622,0.06084765,122.25,122.23,0.05802635]
["bitfinex-derivatives","SOLF0:USTF0",1765999564929,6.18723338,122.24,122.23,0.05802635]
["bitfinex-derivatives","SOLF0:USTF0",1765999566031,6.18723338,122.24,122.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765999566229,6.18723338,122.23,122.18,10.7983]
["bitfinex-derivatives","SOLF0:USTF0",1765999566425,7.3643,122.25,122.18,10.7983]
["bitfinex-derivatives","SOLF0:USTF0",1765999566625,6.18771208,122.24,122.18,10.7983]
["bitfinex-derivatives","SOLF0:USTF0",1765999566833,6.18771208,122.23,122.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765999567028,0.05966947,122.22,122.2,3.48453419]
["bitfinex-derivatives","SOLF0:USTF0",1765999567333,73.64013723,122.3,122.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765999567726,73.64013723,122.3,122.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765999567727,69.38,122.3,122.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765999568122,0.05174171,122.28,122.25,0.05716583]
["bitfinex-derivatives","SOLF0:USTF0",1765999568325,0.05174171,122.28,122.25,3.48716583]
["bitfinex-derivatives","SOLF0:USTF0",1765999569724,0.05174171,122.28,122.25,0.05716583]
["bitfinex-derivatives","SOLF0:USTF0",1765999570433,24.6,122.36,122.25,3.24716583]
["bitfinex-derivatives","SOLF0:USTF0",1765999570735,24.6,122.36,122.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765999570736,114.4624,122.35,122.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765999570924,114.4624,122.35,122.25,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1765999571128,7.3602,122.32,122.25,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1765999571635,7.3602,122.32,122.27,0.06255331]
["bitfinex-derivatives","SOLF0:USTF0",1765999571934,149.22525061,122.35,122.27,0.06255331]
["bitfinex-derivatives","SOLF0:USTF0",1765999572234,7.3586,122.35,122.27,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1765999572434,114.4532,122.36,122.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765999573231,0.05907285,122.33,122.3,0.05743976]
["bitfinex-derivatives","SOLF0:USTF0",1765999573433,7.41867285,122.33,122.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765999573942,7.3601,122.32,122.25,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1765999574136,7.3601,122.32,122.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765999574323,0.06228675,122.29,122.27,0.0614204]
["bitfinex-derivatives","SOLF0:USTF0",1765999574523,139.0649,122.35,122.27,0.05974185]
["bitfinex-derivatives","SOLF0:USTF0",1765999574729,139.0649,122.35,122.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765999574929,0.05553224,122.32,122.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765999575232,114.4532,122.36,122.26,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1765999575838,114.4628,122.35,122.3,0.05669292]
["bitfinex-derivatives","SOLF0:USTF0",1765999576031,0.05869126,122.32,122.26,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1765999576338,0.05869126,122.32,122.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765999576936,0.05869126,122.32,122.28,0.05583423]
["bitfinex-derivatives","SOLF0:USTF0",1765999578438,0.05869126,122.32,122.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765999578632,7.3608,122.31,122.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765999579233,7.36,122.33,122.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765999579540,0.06099228,122.31,122.28,0.05993769]
["bitfinex-derivatives","SOLF0:USTF0",1765999581140,0.06099228,122.31,122.23,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1765999581336,114.484,122.33,122.23,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1765999581538,6.05076658,122.32,122.23,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1765999581738,7.3614,122.3,122.23,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1765999582241,0.05826305,122.28,122.25,0.05736462]
["bitfinex-derivatives","SOLF0:USTF0",1765999583337,0.05826305,122.28,122.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765999583539,114.5215,122.29,122.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765999583745,7.3637,122.26,122.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765999584245,0.05511108,122.24,122.21,3.31072684]
["bitfinex-derivatives","SOLF0:USTF0",1765999585050,7.363,122.28,122.21,3.31072684]
["bitfinex-derivatives","SOLF0:USTF0",1765999585246,183.8615,122.29,122.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765999585547,6.05871349,122.28,122.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765999585848,183.8615,122.29,122.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765999586051,6.06173135,122.28,122.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765999586245,0.06103587,122.26,122.24,0.05832968]
["bitfinex-derivatives","SOLF0:USTF0",1765999587646,0.06103587,122.26,122.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765999587844,114.5349,122.28,122.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765999588047,69.34,122.29,122.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765999588246,6.06296453,122.28,122.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765999588450,69.34,122.29,122.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765999588639,0.06259109,122.25,122.22,0.05990513]
["bitfinex-derivatives","SOLF0:USTF0",1765999588839,0.06259109,122.25,122.22,3.30990513]
["bitfinex-derivatives","SOLF0:USTF0",1765999589043,124.63445061,122.35,122.22,3.30990513]
["bitfinex-derivatives","SOLF0:USTF0",1765999589241,75.40225874,122.34,122.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765999589539,69.34,122.34,122.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765999589740,69.34,122.34,122.25,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1765999590154,0.05228122,122.31,122.28,0.05900051]
["bitfinex-derivatives","SOLF0:USTF0",1765999590947,0.05228122,122.31,122.28,3.30900051]
["bitfinex-derivatives","SOLF0:USTF0",1765999591149,0.05228122,122.31,122.28,0.05900051]
["bitfinex-derivatives","SOLF0:USTF0",1765999593255,0.05228122,122.31,122.28,3.30900051]
["bitfinex-derivatives","SOLF0:USTF0",1765999594254,0.05228122,122.31,122.28,0.05900051]
["bitfinex-derivatives","SOLF0:USTF0",1765999597259,7.41298122,122.31,122.28,0.05900051]
["bitfinex-derivatives","SOLF0:USTF0",1765999597659,7.41298122,122.31,122.25,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1765999598158,0.05228122,122.31,122.23,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1765999598346,139.0428,122.32,122.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765999598550,7.362,122.29,122.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765999598752,0.05375764,122.27,122.24,0.05194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999600461,0.00375764,122.27,122.24,3.30194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999601052,0.00375764,122.27,122.24,10.66654874]
["bitfinex-derivatives","SOLF0:USTF0",1765999601453,0.00375764,122.27,122.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765999602053,0.00375764,122.27,122.25,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1765999602258,0.00375764,122.27,122.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765999603759,0.00375764,122.27,122.24,3.54194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999605251,0.00375764,122.27,122.24,0.05194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999606061,0.00375764,122.27,122.24,3.54194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999607264,0.00375764,122.27,122.24,0.05194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999609153,0.00375764,122.27,122.24,3.54194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999610561,0.00375764,122.27,122.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765999612165,8.8421266,122.26,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999612463,6.11816431,122.25,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999616172,7.36695764,122.27,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999616371,6.11288941,122.26,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999616573,7.36695764,122.27,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999616774,6.11126212,122.26,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999616966,7.36695764,122.27,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999617171,6.1129149,122.26,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999617370,7.36695764,122.27,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999617570,6.1125453,122.26,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999617773,7.36695764,122.27,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999617973,6.11261119,122.26,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999618170,7.36695764,122.27,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999618371,6.11247333,122.26,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999618569,7.36695764,122.27,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999618770,6.11370423,122.26,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999618973,7.36695764,122.27,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999619174,6.11380753,122.26,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999619376,0.00375764,122.27,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999620564,0.00375764,122.27,122.24,3.49194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999622976,0.00375764,122.27,122.24,10.85674874]
["bitfinex-derivatives","SOLF0:USTF0",1765999623277,0.00375764,122.27,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999623479,6.11756564,122.26,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999623681,0.00375764,122.27,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999623875,6.11805539,122.26,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999624179,0.00375764,122.27,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999624380,6.12153383,122.26,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999624579,0.00375764,122.27,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999626870,6.1222401,122.26,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999627076,0.00375764,122.27,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999627276,6.12001703,122.26,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999627472,0.00375764,122.27,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999627677,6.11990761,122.26,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999627878,0.00375764,122.27,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999628077,6.11968249,122.26,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999628275,0.00375764,122.27,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999628582,6.1183566,122.26,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999628782,7.36695764,122.27,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999629179,0.00375764,122.27,122.24,0.00194874]
["bitfinex-derivatives","SOLF0:USTF0",1765999630272,0.00375764,122.27,122.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765999635098,0.00375764,122.27,122.25,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1765999635402,0.00375764,122.27,122.25,13.42766542]
["bitfinex-derivatives","SOLF0:USTF0",1765999635681,0.00375764,122.27,122.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765999638697,0.00375764,122.27,122.26,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1765999639494,0.00375764,122.27,122.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765999639683,2.72722306,122.27,122.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765999640283,2.72346542,122.25,122.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765999640684,0.05678817,122.24,122.22,0.0621562]
["bitfinex-derivatives","SOLF0:USTF0",1765999643296,0.05678817,122.24,122.22,0.0021562]
["bitfinex-derivatives","SOLF0:USTF0",1765999646794,6.25957905,122.28,122.22,3.4921562]
["bitfinex-derivatives","SOLF0:USTF0",1765999646993,6.10129697,122.27,122.22,3.4921562]
["bitfinex-derivatives","SOLF0:USTF0",1765999647301,6.10129697,122.26,122.22,3.4921562]
["bitfinex-derivatives","SOLF0:USTF0",1765999647597,6.25957905,122.28,122.22,3.4921562]
["bitfinex-derivatives","SOLF0:USTF0",1765999647798,0.05164959,122.26,122.22,3.4921562]
["bitfinex-derivatives","SOLF0:USTF0",1765999650099,0.00164959,122.26,122.22,3.4921562]
["bitfinex-derivatives","SOLF0:USTF0",1765999651500,0.00164959,122.26,122.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765999654405,0.00164959,122.26,122.23,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1765999654600,0.00164959,122.26,122.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765999657302,0.00164959,122.26,122.22,0.0021562]
["bitfinex-derivatives","SOLF0:USTF0",1765999658204,6.10440322,122.25,122.22,0.0021562]
["bitfinex-derivatives","SOLF0:USTF0",1765999658405,0.00164959,122.26,122.22,0.0021562]
["bitfinex-derivatives","SOLF0:USTF0",1765999658808,6.10350003,122.25,122.22,0.0021562]
["bitfinex-derivatives","SOLF0:USTF0",1765999659011,0.00164959,122.26,122.22,0.0021562]
["bitfinex-derivatives","SOLF0:USTF0",1765999659302,6.10382846,122.25,122.22,3.4921562]
["bitfinex-derivatives","SOLF0:USTF0",1765999659500,0.00164959,122.26,122.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765999660697,0.00164959,122.26,122.22,0.0021562]
["bitfinex-derivatives","SOLF0:USTF0",1765999660898,6.10282709,122.25,122.22,0.0021562]
["bitfinex-derivatives","SOLF0:USTF0",1765999661106,0.00164959,122.26,122.22,3.3921562]
["bitfinex-derivatives","SOLF0:USTF0",1765999661712,0.00164959,122.26,122.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765999662304,0.00164959,122.26,122.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765999662604,73.61897586,122.34,122.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765999662807,6.10114177,122.33,122.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765999663003,6.10114177,122.32,122.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765999663205,6.10114177,122.31,122.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765999663400,6.10114177,122.3,122.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765999663711,0.05214248,122.3,122.27,3.44941096]
["bitfinex-derivatives","SOLF0:USTF0",1765999665697,2.5723286,122.29,122.27,3.44941096]
["bitfinex-derivatives","SOLF0:USTF0",1765999665901,0.05214248,122.3,122.27,3.44941096]
["bitfinex-derivatives","SOLF0:USTF0",1765999668114,0.05214248,122.3,122.27,0.05941096]
["bitfinex-derivatives","SOLF0:USTF0",1765999668410,0.05214248,122.3,122.27,3.44941096]
["bitfinex-derivatives","SOLF0:USTF0",1765999669205,0.00214248,122.3,122.27,10.81231096]
["bitfinex-derivatives","SOLF0:USTF0",1765999669514,0.00214248,122.3,122.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765999673012,0.00214248,122.3,122.27,0.05941096]
["bitfinex-derivatives","SOLF0:USTF0",1765999673317,0.00214248,122.3,122.27,3.44941096]
["bitfinex-derivatives","SOLF0:USTF0",1765999676216,0.00214248,122.3,122.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765999678219,0.00214248,122.3,122.29,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1765999679210,0.00214248,122.3,122.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765999680519,0.00214248,122.3,122.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765999681020,0.00214248,122.3,122.27,3.44941096]
["bitfinex-derivatives","SOLF0:USTF0",1765999684214,6.31542714,122.29,122.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765999684420,6.31542714,122.28,122.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765999684621,6.31542714,122.27,122.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765999684822,6.31542714,122.26,122.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765999685126,6.31542714,122.25,122.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765999685327,4.25465296,122.29,122.22,3.44783457]
["bitfinex-derivatives","SOLF0:USTF0",1765999685719,7.3632,122.27,122.22,3.44783457]
["bitfinex-derivatives","SOLF0:USTF0",1765999686331,0.05374583,122.26,122.22,3.44783457]
["bitfinex-derivatives","SOLF0:USTF0",1765999687015,7.3666,122.22,122.12,114.677]
["bitfinex-derivatives","SOLF0:USTF0",1765999687216,118.83175296,122.23,122.13,4.25465296]
["bitfinex-derivatives","SOLF0:USTF0",1765999687424,114.5843,122.22,122.13,4.25465296]
["bitfinex-derivatives","SOLF0:USTF0",1765999687622,114.5843,122.22,122.1,114.6911]
["bitfinex-derivatives","SOLF0:USTF0",1765999687623,7.3674,122.2,122.11,11.62685296]
["bitfinex-derivatives","SOLF0:USTF0",1765999687823,7.3674,122.2,122.11,4.25465296]
["bitfinex-derivatives","SOLF0:USTF0",1765999688024,0.05553759,122.17,122.14,0.0617331]
["bitfinex-derivatives","SOLF0:USTF0",1765999689021,7.3705,122.15,122.04,114.7503]
["bitfinex-derivatives","SOLF0:USTF0",1765999689230,114.6607,122.14,122.04,4.25465296]
["bitfinex-derivatives","SOLF0:USTF0",1765999689422,1.94,122.13,122.04,4.25465296]
["bitfinex-derivatives","SOLF0:USTF0",1765999689623,1.94,122.13,122.02,119.02165296]
["bitfinex-derivatives","SOLF0:USTF0",1765999690136,0.05335988,122.09,122.06,0.05600034]
["bitfinex-derivatives","SOLF0:USTF0",1765999691727,0.05335988,122.09,122.06,3.43600034]
["bitfinex-derivatives","SOLF0:USTF0",1765999692331,0.05335988,122.09,122.06,0.05600034]
["bitfinex-derivatives","SOLF0:USTF0",1765999693133,0.05335988,122.09,122.06,3.43600034]
["bitfinex-derivatives","SOLF0:USTF0",1765999693435,0.00335988,122.09,122.06,3.43600034]
["bitfinex-derivatives","SOLF0:USTF0",1765999694923,10.6061,122.06,121.95,114.8355]
["bitfinex-derivatives","SOLF0:USTF0",1765999695122,114.7557,122.04,121.92,184.1379]
["bitfinex-derivatives","SOLF0:USTF0",1765999695327,3.23,122.03,121.92,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1765999695531,3.23,122.03,121.92,70.70660955]
["bitfinex-derivatives","SOLF0:USTF0",1765999696028,0.05471051,121.99,121.96,0.05850923]
["bitfinex-derivatives","SOLF0:USTF0",1765999697123,3.28471051,121.99,121.96,0.05850923]
["bitfinex-derivatives","SOLF0:USTF0",1765999697932,0.05471051,121.99,121.96,0.05850923]
["bitfinex-derivatives","SOLF0:USTF0",1765999699736,3.28471051,121.99,121.96,0.05850923]
["bitfinex-derivatives","SOLF0:USTF0",1765999700134,3.28471051,121.99,121.91,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1765999700433,3.23,121.98,121.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765999701430,0.00420089,121.95,121.93,3.4319551]
["bitfinex-derivatives","SOLF0:USTF0",1765999701636,3.23,122.04,121.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765999701839,3.23,122.04,121.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765999702037,7.3761,122.06,121.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765999702237,117.9749,122.05,121.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765999702536,3.29156422,122.02,121.99,0.05194006]
["bitfinex-derivatives","SOLF0:USTF0",1765999703037,3.29156422,122.02,121.99,0.00194006]
["bitfinex-derivatives","SOLF0:USTF0",1765999706940,0.06156422,122.02,121.99,0.00194006]
["bitfinex-derivatives","SOLF0:USTF0",1765999707143,0.00156422,122.02,121.99,3.38194006]
["bitfinex-derivatives","SOLF0:USTF0",1765999707441,0.00156422,122.02,121.99,0.00194006]
["bitfinex-derivatives","SOLF0:USTF0",1765999721057,0.00156422,122.02,121.99,3.49194006]
["bitfinex-derivatives","SOLF0:USTF0",1765999726253,0.00156422,122.02,122.01,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1765999726448,0.00156422,122.02,122.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765999726849,0.00156422,122.02,122.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765999729261,3.44,122.1,122.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765999729461,6.26417932,122.09,122.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765999729663,6.26417932,122.08,122.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765999729863,6.26417932,122.07,122.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765999730059,6.26417932,122.06,122.03,0.05273158]
["bitfinex-derivatives","SOLF0:USTF0",1765999730265,6.26417932,122.05,122.03,0.05273158]
["bitfinex-derivatives","SOLF0:USTF0",1765999730457,6.26417932,122.04,122.03,0.05273158]
["bitfinex-derivatives","SOLF0:USTF0",1765999732157,6.26417932,122.04,122.03,0.00273158]
["bitfinex-derivatives","SOLF0:USTF0",1765999737858,7.932e-05,122.04,122.03,0.00273158]
["bitfinex-derivatives","SOLF0:USTF0",1765999738262,7.932e-05,122.04,122.03,3.49273158]
["bitfinex-derivatives","SOLF0:USTF0",1765999738460,0.001484,122.06,122.03,3.49273158]
["bitfinex-derivatives","SOLF0:USTF0",1765999738658,0.001484,122.06,122.03,0.00273158]
["bitfinex-derivatives","SOLF0:USTF0",1765999739271,0.001484,122.06,122.03,3.49273158]
["bitfinex-derivatives","SOLF0:USTF0",1765999740159,0.001484,122.06,122.03,10.87023158]
["bitfinex-derivatives","SOLF0:USTF0",1765999743272,0.001484,122.06,122.04,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1765999743663,0.001484,122.06,122.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765999743867,41.4,122.14,122.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1765999744070,3.44,122.17,122.11,2.7334286]
["bitfinex-derivatives","SOLF0:USTF0",1765999744277,6.1734286,122.17,122.11,2.7334286]
["bitfinex-derivatives","SOLF0:USTF0",1765999744477,6.1734286,122.17,122.09,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1765999744680,10.8098,122.16,122.09,97.26262558]
["bitfinex-derivatives","SOLF0:USTF0",1765999744875,0.06110816,122.14,122.12,0.05573848]
["bitfinex-derivatives","SOLF0:USTF0",1765999745074,6.1734286,122.13,122.05,2.7334286]
["bitfinex-derivatives","SOLF0:USTF0",1765999745276,0.06110816,122.14,122.04,72.0934286]
["bitfinex-derivatives","SOLF0:USTF0",1765999745277,2.7334286,122.11,122.04,72.0934286]
["bitfinex-derivatives","SOLF0:USTF0",1765999745478,3.44,122.11,122.04,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1765999746074,0.06058876,122.09,122.06,0.05423906]
["bitfinex-derivatives","SOLF0:USTF0",1765999749786,3.24058876,122.09,122.06,0.05423906]
["bitfinex-derivatives","SOLF0:USTF0",1765999752984,0.06058876,122.09,122.06,0.05423906]
["bitfinex-derivatives","SOLF0:USTF0",1765999753499,3.36058876,122.09,122.06,0.05423906]
["bitfinex-derivatives","SOLF0:USTF0",1765999756097,0.06058876,122.09,122.06,0.05423906]
["bitfinex-derivatives","SOLF0:USTF0",1765999759098,3.36058876,122.09,122.06,0.00423906]
["bitfinex-derivatives","SOLF0:USTF0",1765999761604,0.06058876,122.09,122.06,0.00423906]
["bitfinex-derivatives","SOLF0:USTF0",1765999762101,0.06058876,122.09,122.07,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1765999762290,0.06058876,122.09,122.06,0.00423906]
["bitfinex-derivatives","SOLF0:USTF0",1765999762689,3.36058876,122.09,122.06,0.00423906]
["bitfinex-derivatives","SOLF0:USTF0",1765999764106,0.06058876,122.09,122.06,0.00423906]
["bitfinex-derivatives","SOLF0:USTF0",1765999765701,3.36058876,122.09,122.06,0.00423906]
["bitfinex-derivatives","SOLF0:USTF0",1765999767298,0.06058876,122.09,122.06,0.00423906]
["bitfinex-derivatives","SOLF0:USTF0",1765999767899,3.36058876,122.09,122.06,0.00423906]
["bitfinex-derivatives","SOLF0:USTF0",1765999768906,3.3,122.07,122.06,0.00423906]
["bitfinex-derivatives","SOLF0:USTF0",1765999769097,9.84291462,122.07,122.06,0.00423906]
["bitfinex-derivatives","SOLF0:USTF0",1765999769495,11.48291462,122.07,122.06,0.00423906]
["bitfinex-derivatives","SOLF0:USTF0",1765999769710,18.85801462,122.07,122.06,0.00423906]
["bitfinex-derivatives","SOLF0:USTF0",1765999771813,3.3,122.04,121.96,46.71895476]
["bitfinex-derivatives","SOLF0:USTF0",1765999772115,6.54291462,122.03,121.96,71.47954798]
["bitfinex-derivatives","SOLF0:USTF0",1765999772406,3.3,122.04,121.96,71.47954798]
["bitfinex-derivatives","SOLF0:USTF0",1765999772612,6.54794073,122.03,121.98,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1765999772816,0.0534584,122.02,121.99,0.05655306]
["bitfinex-derivatives","SOLF0:USTF0",1765999773206,0.0034584,122.02,121.99,0.05655306]
["bitfinex-derivatives","SOLF0:USTF0",1765999773815,0.0034584,122.02,121.99,1.69655306]
["bitfinex-derivatives","SOLF0:USTF0",1765999774014,0.0034584,122.02,121.99,121.13270782]
["bitfinex-derivatives","SOLF0:USTF0",1765999774220,3.3,122.1,122.01,114.7786]
["bitfinex-derivatives","SOLF0:USTF0",1765999774410,6.54927841,122.09,122.01,114.7786]
["bitfinex-derivatives","SOLF0:USTF0",1765999774716,6.54927841,122.08,122.01,114.7786]
["bitfinex-derivatives","SOLF0:USTF0",1765999775015,9.84955959,122.07,122.03,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1765999775216,3.35328457,122.06,122.04,0.05255949]
["bitfinex-derivatives","SOLF0:USTF0",1765999775415,0.05515832,122.06,122.04,0.05848806]
["bitfinex-derivatives","SOLF0:USTF0",1765999777610,3.35515832,122.06,122.04,0.05848806]
["bitfinex-derivatives","SOLF0:USTF0",1765999777811,6.55256427,122.05,121.99,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1765999778022,3.35515832,122.06,121.99,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1765999778023,3.3,122.06,121.99,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1765999778210,6.54944085,122.05,121.99,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1765999778413,3.3,122.06,121.99,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1765999778612,6.54910765,122.05,121.99,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1765999778812,0.05751637,122.04,122.01,0.05814146]
["bitfinex-derivatives","SOLF0:USTF0",1765999779220,3.35751637,122.04,122.01,0.05814146]
["bitfinex-derivatives","SOLF0:USTF0",1765999779717,3.35751637,122.04,121.96,145.86154798]
["bitfinex-derivatives","SOLF0:USTF0",1765999779718,3.35751637,122.04,121.97,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1765999779914,3.3,122.04,121.97,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1765999780714,0.05544741,122.02,121.99,0.05644149]
["bitfinex-derivatives","SOLF0:USTF0",1765999781322,3.27544741,122.02,121.99,0.05644149]
["bitfinex-derivatives","SOLF0:USTF0",1765999781812,0.05544741,122.02,121.99,0.05644149]
["bitfinex-derivatives","SOLF0:USTF0",1765999782726,3.27544741,122.02,121.99,0.05644149]
["bitfinex-derivatives","SOLF0:USTF0",1765999783422,3.27544741,122.02,121.95,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1765999783423,3.27544741,122.02,121.95,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1765999784018,3.27544741,122.02,121.95,94.28995424]
["bitfinex-derivatives","SOLF0:USTF0",1765999784320,3.27544741,122.02,121.97,0.05608268]
["bitfinex-derivatives","SOLF0:USTF0",1765999784821,10.65364741,122.02,121.97,0.05608268]
["bitfinex-derivatives","SOLF0:USTF0",1765999785025,3.22,122.01,121.94,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1765999785215,3.22,121.99,121.9,176.884]
["bitfinex-derivatives","SOLF0:USTF0",1765999785415,3.22,121.99,121.9,184.244]
["bitfinex-derivatives","SOLF0:USTF0",1765999785616,10.5986,122.02,121.92,114.8632]
["bitfinex-derivatives","SOLF0:USTF0",1765999785815,6.52980972,122.01,121.92,114.8632]
["bitfinex-derivatives","SOLF0:USTF0",1765999786011,0.053269,121.98,121.95,0.0599153]
["bitfinex-derivatives","SOLF0:USTF0",1765999786215,0.003269,121.98,121.96,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1765999787823,0.003269,121.98,121.96,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1765999788517,69.48,122.06,121.99,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1765999788518,3.22,122.06,121.99,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1765999788829,9.83154732,122.05,121.99,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1765999789124,3.22,122.03,121.99,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1765999789529,0.05565061,122.02,122.0,0.05499069]
["bitfinex-derivatives","SOLF0:USTF0",1765999790018,3.27565061,122.02,122.0,0.05499069]
["bitfinex-derivatives","SOLF0:USTF0",1765999790322,3.27565061,122.02,122.0,0.00499069]
["bitfinex-derivatives","SOLF0:USTF0",1765999793928,9.83290125,122.01,122.0,0.00499069]
["bitfinex-derivatives","SOLF0:USTF0",1765999796830,17.21160125,122.01,122.0,0.00499069]
["bitfinex-derivatives","SOLF0:USTF0",1765999797032,3.22,122.0,121.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765999797223,3.22,122.0,121.9,24.69895027]
["bitfinex-derivatives","SOLF0:USTF0",1765999797224,3.22,121.98,121.9,24.69895027]
["bitfinex-derivatives","SOLF0:USTF0",1765999797423,3.22,121.98,121.88,185.70237757]
["bitfinex-derivatives","SOLF0:USTF0",1765999797932,3.22,121.98,121.89,139.53251589]
["bitfinex-derivatives","SOLF0:USTF0",1765999798232,0.06068901,121.95,121.92,0.05352827]
["bitfinex-derivatives","SOLF0:USTF0",1765999800324,3.28068901,121.95,121.92,0.05352827]
["bitfinex-derivatives","SOLF0:USTF0",1765999800822,0.06068901,121.95,121.92,0.05352827]
["bitfinex-derivatives","SOLF0:USTF0",1765999802128,0.06068901,121.95,121.92,7.43762827]
["bitfinex-derivatives","SOLF0:USTF0",1765999803531,3.22,122.04,121.94,114.8437]
["bitfinex-derivatives","SOLF0:USTF0",1765999803730,6.60625674,122.03,121.95,114.8373]
["bitfinex-derivatives","SOLF0:USTF0",1765999803929,3.22,122.04,121.95,114.8373]
["bitfinex-derivatives","SOLF0:USTF0",1765999804129,6.61273674,122.03,121.95,114.8373]
["bitfinex-derivatives","SOLF0:USTF0",1765999804329,3.22,122.04,121.95,114.8373]
["bitfinex-derivatives","SOLF0:USTF0",1765999804531,0.05282508,122.01,121.98,0.06097273]
["bitfinex-derivatives","SOLF0:USTF0",1765999804726,0.06075473,122.01,121.98,0.06118344]
["bitfinex-derivatives","SOLF0:USTF0",1765999805623,0.06075473,122.01,121.98,7.44158344]
["bitfinex-derivatives","SOLF0:USTF0",1765999805831,0.00075473,122.01,121.98,69.46118344]
["bitfinex-derivatives","SOLF0:USTF0",1765999806334,0.00075473,122.01,121.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1765999806537,0.00075473,122.01,121.98,0.06118344]
["bitfinex-derivatives","SOLF0:USTF0",1765999807537,0.00075473,122.01,121.99,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1765999808640,0.00075473,122.01,121.98,0.06118344]
["bitfinex-derivatives","SOLF0:USTF0",1765999809727,0.00075473,122.01,121.98,7.44158344]
["bitfinex-derivatives","SOLF0:USTF0",1765999810542,3.25075473,122.01,121.98,0.06118344]
["bitfinex-derivatives","SOLF0:USTF0",1765999810838,3.25075473,122.01,121.98,0.00118344]
["bitfinex-derivatives","SOLF0:USTF0",1765999813742,6.54257914,122.0,121.95,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1765999813965,1.49,121.98,121.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765999814242,6.54257914,121.97,121.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765999814443,8.8692,122.01,121.93,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1765999814642,6.5410547,122.0,121.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765999814842,0.05790236,121.98,121.96,0.05766669]
["bitfinex-derivatives","SOLF0:USTF0",1765999815243,1.49,122.02,121.96,3.39766669]
["bitfinex-derivatives","SOLF0:USTF0",1765999815442,6.54029635,122.01,121.96,3.39766669]
["bitfinex-derivatives","SOLF0:USTF0",1765999815646,6.54029635,122.0,121.96,3.39766669]
["bitfinex-derivatives","SOLF0:USTF0",1765999815840,1.49,122.02,121.96,3.39766669]
["bitfinex-derivatives","SOLF0:USTF0",1765999816036,8.08693891,122.01,121.96,0.05766669]
["bitfinex-derivatives","SOLF0:USTF0",1765999816240,8.08693891,122.0,121.97,0.05813833]
["bitfinex-derivatives","SOLF0:USTF0",1765999816441,6.53693891,121.99,121.97,0.05813833]
["bitfinex-derivatives","SOLF0:USTF0",1765999816636,1.60529258,122.0,121.97,0.05813833]
["bitfinex-derivatives","SOLF0:USTF0",1765999817046,1.49,121.98,121.9,118.2225]
["bitfinex-derivatives","SOLF0:USTF0",1765999817248,6.53763135,121.97,121.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765999817448,1.49,121.98,121.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765999817641,6.6147954,121.97,121.92,10.7237]
["bitfinex-derivatives","SOLF0:USTF0",1765999817844,1.49,121.98,121.92,10.7237]
["bitfinex-derivatives","SOLF0:USTF0",1765999818043,0.05392173,121.96,121.94,0.05645784]
["bitfinex-derivatives","SOLF0:USTF0",1765999818238,0.05328723,121.96,121.94,0.05884985]
["bitfinex-derivatives","SOLF0:USTF0",1765999819437,0.00328723,121.96,121.94,3.39884985]
["bitfinex-derivatives","SOLF0:USTF0",1765999820143,0.00328723,121.96,121.94,10.78174985]
["bitfinex-derivatives","SOLF0:USTF0",1765999820649,0.00328723,121.96,121.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765999821641,4.6184,122.05,121.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765999821849,6.62445409,122.04,121.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765999822052,6.62445409,122.03,121.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765999822260,4.6184,122.05,121.99,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1765999822552,4.6184,122.05,121.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765999822553,8.14469034,122.04,121.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765999822851,8.19705055,122.03,121.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765999823050,8.08469034,122.02,121.95,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1765999823253,6.60469034,122.01,121.95,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1765999823445,1.48,122.02,121.95,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1765999823646,0.0559366,122.0,121.97,0.05699426]
["bitfinex-derivatives","SOLF0:USTF0",1765999823851,4.5584,122.05,121.97,3.39699426]
["bitfinex-derivatives","SOLF0:USTF0",1765999824055,6.61106144,122.04,121.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765999824246,6.61106144,122.03,121.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765999824449,6.61106144,122.02,121.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765999824654,4.5584,122.05,121.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765999824949,0.06257392,122.02,122.0,0.06065851]
["bitfinex-derivatives","SOLF0:USTF0",1765999826546,0.06257392,122.02,122.0,3.40065851]
["bitfinex-derivatives","SOLF0:USTF0",1765999826547,0.00257392,122.02,122.0,3.40065851]
["bitfinex-derivatives","SOLF0:USTF0",1765999827153,0.00257392,122.02,122.0,10.77995851]
["bitfinex-derivatives","SOLF0:USTF0",1765999827463,0.00257392,122.02,122.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765999827661,1.6,122.11,122.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765999827958,6.49058875,122.1,122.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765999828260,3.45,122.08,122.02,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1765999828454,6.49058875,122.07,122.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765999828655,0.05673315,122.05,122.02,0.0587316]
["bitfinex-derivatives","SOLF0:USTF0",1765999830967,7.3738,122.1,122.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765999831158,6.41696654,122.09,122.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765999831359,6.41696654,122.08,122.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765999831554,7.3738,122.1,122.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765999831760,6.41238656,122.09,122.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765999831963,0.05303309,122.07,122.05,0.05613258]
["bitfinex-derivatives","SOLF0:USTF0",1765999832366,0.05303309,122.07,122.01,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1765999832869,9.86431222,122.06,122.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765999833164,6.41431222,122.05,122.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765999833365,3.45,122.11,122.02,3.3990046]
["bitfinex-derivatives","SOLF0:USTF0",1765999833563,3.45,122.11,122.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765999833761,10.8229,122.11,122.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765999833959,3.45,122.11,122.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765999834155,72.95,122.13,122.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765999834462,0.06222541,122.1,122.08,0.05889943]
["bitfinex-derivatives","SOLF0:USTF0",1765999835866,0.00222541,122.1,122.08,3.39889943]
["bitfinex-derivatives","SOLF0:USTF0",1765999836359,0.00222541,122.1,122.08,10.77319943]
["bitfinex-derivatives","SOLF0:USTF0",1765999836969,0.00222541,122.1,122.08,7.43319943]
["bitfinex-derivatives","SOLF0:USTF0",1765999837466,0.00222541,122.1,122.08,0.05889943]
["bitfinex-derivatives","SOLF0:USTF0",1765999838867,0.00222541,122.1,122.08,7.43329943]
["bitfinex-derivatives","SOLF0:USTF0",1765999839070,0.00222541,122.1,122.08,10.77329943]
["bitfinex-derivatives","SOLF0:USTF0",1765999840970,0.00222541,122.1,122.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765999841468,0.00222541,122.1,122.08,10.75329943]
["bitfinex-derivatives","SOLF0:USTF0",1765999841766,0.00222541,122.1,122.08,7.43329943]
["bitfinex-derivatives","SOLF0:USTF0",1765999842066,0.00222541,122.1,122.08,10.75329943]
["bitfinex-derivatives","SOLF0:USTF0",1765999842263,0.00222541,122.1,122.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765999842471,3.37,122.17,122.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765999842870,3.37,122.17,122.12,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1765999843178,3.37,122.17,122.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765999843370,0.06105913,122.15,122.12,0.05204757]
["bitfinex-derivatives","SOLF0:USTF0",1765999845175,3.43105913,122.15,122.12,0.05204757]
["bitfinex-derivatives","SOLF0:USTF0",1765999846175,3.43105913,122.15,122.12,0.00204757]
["bitfinex-derivatives","SOLF0:USTF0",1765999846975,6.33474006,122.14,122.12,0.00204757]
["bitfinex-derivatives","SOLF0:USTF0",1765999847166,3.37,122.14,122.12,0.00204757]
["bitfinex-derivatives","SOLF0:USTF0",1765999847863,3.37,122.13,122.12,0.00204757]
["bitfinex-derivatives","SOLF0:USTF0",1765999848069,9.67882296,122.13,122.12,0.00204757]
["bitfinex-derivatives","SOLF0:USTF0",1765999849064,9.70073371,122.15,122.12,0.00204757]
["bitfinex-derivatives","SOLF0:USTF0",1765999849576,3.37,122.14,122.12,0.00204757]
["bitfinex-derivatives","SOLF0:USTF0",1765999850676,3.43105913,122.15,122.12,0.00204757]
["bitfinex-derivatives","SOLF0:USTF0",1765999850972,0.06105913,122.15,122.12,0.00204757]
["bitfinex-derivatives","SOLF0:USTF0",1765999851178,3.37,122.13,122.12,0.00204757]
["bitfinex-derivatives","SOLF0:USTF0",1765999851374,17.04918236,122.13,122.12,0.00204757]
["bitfinex-derivatives","SOLF0:USTF0",1765999851569,18.68918236,122.13,122.12,0.00204757]
["bitfinex-derivatives","SOLF0:USTF0",1765999852082,24.95885694,122.13,122.12,0.00204757]
["bitfinex-derivatives","SOLF0:USTF0",1765999854380,10.7431,122.11,122.04,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1765999854682,3.37,122.11,122.04,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1765999855286,0.05767398,122.09,122.06,0.05427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999856379,3.42767398,122.09,122.06,0.00427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999856577,3.37,122.07,122.06,0.00427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999856988,10.7451,122.07,122.06,0.00427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999857574,17.0610461,122.07,122.06,0.00427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999858176,9.6859461,122.07,122.06,0.00427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999858381,80.26217398,122.09,122.06,0.00427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999858889,0.05767398,122.09,122.06,0.00427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999859087,7.3733,122.11,122.06,3.32427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999859290,72.83,122.12,122.06,3.32427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999859483,6.3168417,122.11,122.06,3.32427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999859683,72.83,122.12,122.06,3.32427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999859884,6.31659,122.11,122.06,3.32427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999860085,0.05962633,122.1,122.06,3.32427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999860687,3.42962633,122.1,122.06,0.00427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999860989,10.80302633,122.1,122.06,0.00427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999861992,13.69720344,122.09,122.06,0.00427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999862193,7.374,122.09,122.06,0.00427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999862594,3.42962633,122.1,122.06,0.00427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999862890,0.05962633,122.1,122.06,0.00427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999863497,3.37,122.08,122.06,0.00427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999863789,6.33312662,122.07,122.06,0.00427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999864696,9.70312662,122.07,122.06,0.00427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999864993,75.79312662,122.07,122.06,0.00427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999865297,79.16312662,122.07,122.06,0.00427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999865693,86.53822662,122.07,122.06,0.00427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999866095,17.07822662,122.07,122.06,0.00427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999867397,9.70312662,122.07,122.06,0.00427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999867590,6.33312662,122.07,122.06,0.00427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999868188,9.70312662,122.07,122.06,0.00427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999869297,79.18312662,122.07,122.06,0.00427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999869996,6.33312662,122.07,122.06,0.00427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999870207,10.7539,122.09,122.06,0.00427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999870496,6.35116855,122.08,122.06,0.00427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999870697,6.35116855,122.07,122.06,0.00427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999872193,9.56116855,122.07,122.06,0.00427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999873103,16.93626855,122.07,122.06,0.00427975]
["bitfinex-derivatives","SOLF0:USTF0",1765999873787,147.26966855,122.07,121.96,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1765999873999,82.10084313,122.06,121.96,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1765999874194,9.56116855,122.05,121.96,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1765999874395,3.21,122.03,121.96,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1765999874595,6.35116855,122.02,121.96,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1765999874798,3.21,122.03,121.98,0.05150644]
["bitfinex-derivatives","SOLF0:USTF0",1765999874799,0.05622086,122.0,121.98,0.05150644]
["bitfinex-derivatives","SOLF0:USTF0",1765999876786,3.26622086,122.0,121.98,0.00150644]
["bitfinex-derivatives","SOLF0:USTF0",1765999879500,10.64562086,122.0,121.98,0.00150644]
["bitfinex-derivatives","SOLF0:USTF0",1765999880591,3.26622086,122.0,121.98,0.00150644]
["bitfinex-derivatives","SOLF0:USTF0",1765999881805,0.05622086,122.0,121.98,0.00150644]
["bitfinex-derivatives","SOLF0:USTF0",1765999882500,3.26622086,122.0,121.98,0.00150644]
["bitfinex-derivatives","SOLF0:USTF0",1765999883198,10.59,121.99,121.98,0.00150644]
["bitfinex-derivatives","SOLF0:USTF0",1765999883898,16.89574443,121.99,121.98,0.00150644]
["bitfinex-derivatives","SOLF0:USTF0",1765999884105,80.09,121.99,121.98,0.00150644]
["bitfinex-derivatives","SOLF0:USTF0",1765999885503,80.11,121.99,121.98,0.00150644]
["bitfinex-derivatives","SOLF0:USTF0",1765999886605,7.3812,121.97,121.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765999886806,10.5912,121.97,121.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765999887605,10.5912,121.97,121.92,0.05165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999887810,0.05192945,121.95,121.92,0.05165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999888210,0.05192945,121.95,121.92,3.37165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999889608,0.05192945,121.95,121.92,10.75575796]
["bitfinex-derivatives","SOLF0:USTF0",1765999889803,0.00192945,121.95,121.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765999890402,0.00192945,121.95,121.94,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1765999890602,0.00192945,121.95,121.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765999891013,0.00192945,121.95,121.93,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1765999891205,0.00192945,121.95,121.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765999892710,0.00192945,121.95,121.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765999893705,0.00192945,121.95,121.93,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1765999894109,0.00192945,121.95,121.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765999895813,0.00192945,121.95,121.92,0.05165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999896018,0.00192945,121.95,121.92,3.37165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999896419,0.00192945,121.95,121.92,10.75575796]
["bitfinex-derivatives","SOLF0:USTF0",1765999896619,0.00192945,121.95,121.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765999897612,0.00192945,121.95,121.92,10.75575796]
["bitfinex-derivatives","SOLF0:USTF0",1765999902421,0.00192945,121.95,121.93,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1765999903120,5.92058607,121.95,121.92,0.05165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999903921,13.30298607,121.95,121.92,0.05165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999904924,3.18,121.94,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999905221,12.25671558,121.93,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999905429,16.90165896,121.93,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999905621,9.51805896,121.93,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999905822,6.33805896,121.93,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999907122,9.51805896,121.93,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999907429,11.15805896,121.93,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999907622,9.51805896,121.93,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999907825,16.90165896,121.93,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999908720,9.51805896,121.93,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999909222,6.33805896,121.93,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999910729,0.00192945,121.95,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999910928,9.51951295,121.94,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999911131,0.00192945,121.95,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999911132,9.51749929,121.93,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999911631,11.15749929,121.93,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999912727,18.54109929,121.93,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999913034,15.36109929,121.93,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999913422,18.54109929,121.93,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999914320,15.36109929,121.93,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999914520,13.72109929,121.93,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999914927,6.33749929,121.93,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999915419,9.51749929,121.93,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999915621,6.33749929,121.93,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999916231,0.00192945,121.95,121.92,3.01165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999916423,0.00192945,121.95,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999917932,69.56192945,121.95,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999918132,3.18,121.94,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999918825,3.18,121.93,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999919232,72.74,121.93,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999920129,7.38472945,121.95,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999920328,0.00192945,121.95,121.92,3.01165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999920832,0.00192945,121.95,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999922231,3.18192945,121.95,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999922933,69.56,121.94,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999923324,3.18192945,121.95,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999923532,72.74192945,121.95,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999923922,69.56192945,121.95,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999924127,0.00192945,121.95,121.92,0.00165796]
["bitfinex-derivatives","SOLF0:USTF0",1765999925334,0.00192945,121.95,121.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765999925523,0.00192945,121.95,121.93,10.3936]
["bitfinex-derivatives","SOLF0:USTF0",1765999925727,0.00192945,121.95,121.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765999926034,14.7513,122.07,121.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765999926035,3.18,122.07,121.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765999926238,72.74,122.07,121.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765999926435,3.18,122.07,121.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765999926830,0.06105252,122.03,122.01,0.05177986]
["bitfinex-derivatives","SOLF0:USTF0",1765999927030,3.24105252,122.03,122.01,0.00177986]
["bitfinex-derivatives","SOLF0:USTF0",1765999929341,0.06105252,122.03,122.01,0.00177986]
["bitfinex-derivatives","SOLF0:USTF0",1765999930743,9.56442835,122.02,122.01,0.00177986]
["bitfinex-derivatives","SOLF0:USTF0",1765999930951,3.26,122.01,121.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765999931144,9.56442835,122.0,121.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765999931332,9.56442835,122.0,121.91,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1765999931333,6.30442835,121.99,121.91,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1765999931529,3.26,122.0,121.91,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1765999931530,6.30442835,121.98,121.91,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1765999931840,3.26,122.0,121.91,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1765999932040,0.05451327,121.97,121.94,0.05175989]
["bitfinex-derivatives","SOLF0:USTF0",1765999934837,0.00451327,121.97,121.94,3.11175989]
["bitfinex-derivatives","SOLF0:USTF0",1765999935331,0.00451327,121.97,121.95,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1765999935543,0.00451327,121.97,121.94,0.05175989]
["bitfinex-derivatives","SOLF0:USTF0",1765999937147,3.26451327,121.97,121.94,0.05175989]
["bitfinex-derivatives","SOLF0:USTF0",1765999937345,3.26451327,121.97,121.94,0.00175989]
["bitfinex-derivatives","SOLF0:USTF0",1765999937745,3.26,121.95,121.94,0.00175989]
["bitfinex-derivatives","SOLF0:USTF0",1765999938042,6.28967034,121.95,121.94,0.00175989]
["bitfinex-derivatives","SOLF0:USTF0",1765999938242,3.26451327,121.97,121.94,0.00175989]
["bitfinex-derivatives","SOLF0:USTF0",1765999938448,0.00451327,121.97,121.94,0.00175989]
["bitfinex-derivatives","SOLF0:USTF0",1765999940941,3.26451327,121.97,121.94,0.00175989]
["bitfinex-derivatives","SOLF0:USTF0",1765999941340,3.26,121.95,121.94,0.00175989]
["bitfinex-derivatives","SOLF0:USTF0",1765999941743,3.26451327,121.97,121.94,0.00175989]
["bitfinex-derivatives","SOLF0:USTF0",1765999942141,9.55305344,121.96,121.94,0.00175989]
["bitfinex-derivatives","SOLF0:USTF0",1765999942347,3.26,121.96,121.94,0.00175989]
["bitfinex-derivatives","SOLF0:USTF0",1765999942944,3.26451327,121.97,121.94,0.00175989]
["bitfinex-derivatives","SOLF0:USTF0",1765999944654,3.26,121.95,121.94,0.00175989]
["bitfinex-derivatives","SOLF0:USTF0",1765999945045,10.6424,121.95,121.94,0.00175989]
["bitfinex-derivatives","SOLF0:USTF0",1765999945440,16.93673138,121.95,121.94,0.00175989]
["bitfinex-derivatives","SOLF0:USTF0",1765999945656,9.55433138,121.95,121.94,0.00175989]
["bitfinex-derivatives","SOLF0:USTF0",1765999946151,16.93673138,121.95,121.94,0.00175989]
["bitfinex-derivatives","SOLF0:USTF0",1765999946952,6.29433138,121.95,121.94,0.00175989]
["bitfinex-derivatives","SOLF0:USTF0",1765999947142,3.26451327,121.97,121.94,0.00175989]
["bitfinex-derivatives","SOLF0:USTF0",1765999947548,3.26,121.96,121.94,0.00175989]
["bitfinex-derivatives","SOLF0:USTF0",1765999948655,3.26451327,121.97,121.94,0.00175989]
["bitfinex-derivatives","SOLF0:USTF0",1765999949361,3.26,121.96,121.94,0.00175989]
["bitfinex-derivatives","SOLF0:USTF0",1765999950667,7.38571327,121.97,121.94,0.00175989]
["bitfinex-derivatives","SOLF0:USTF0",1765999950668,3.26451327,121.97,121.94,0.00175989]
["bitfinex-derivatives","SOLF0:USTF0",1765999950966,0.00451327,121.97,121.94,0.00175989]
["bitfinex-derivatives","SOLF0:USTF0",1765999952460,0.00451327,121.97,121.94,3.06175989]
["bitfinex-derivatives","SOLF0:USTF0",1765999952858,0.00451327,121.97,121.94,7.38475989]
["bitfinex-derivatives","SOLF0:USTF0",1765999953265,0.00451327,121.97,121.96,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1765999954264,0.00451327,121.97,121.96,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1765999955568,3.26,122.06,122.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765999956258,3.26,122.06,121.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1765999956259,10.6357,122.06,121.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1765999956556,0.06089659,122.04,122.01,0.06134394]
["bitfinex-derivatives","SOLF0:USTF0",1765999957755,0.06089659,122.04,122.01,7.43994394]
["bitfinex-derivatives","SOLF0:USTF0",1765999957964,0.00089659,122.04,122.01,10.49994394]
["bitfinex-derivatives","SOLF0:USTF0",1765999958167,0.00089659,122.04,122.01,0.06134394]
["bitfinex-derivatives","SOLF0:USTF0",1765999963274,3.51,122.03,122.01,0.00134394]
["bitfinex-derivatives","SOLF0:USTF0",1765999964269,10.8876,122.03,122.01,0.00134394]
["bitfinex-derivatives","SOLF0:USTF0",1765999964574,3.51,122.02,122.01,0.00134394]
["bitfinex-derivatives","SOLF0:USTF0",1765999964970,12.5281,122.02,122.01,0.00134394]
["bitfinex-derivatives","SOLF0:USTF0",1765999965274,82.0481,122.02,122.01,0.00134394]
["bitfinex-derivatives","SOLF0:USTF0",1765999966170,80.4081,122.02,122.01,0.00134394]
["bitfinex-derivatives","SOLF0:USTF0",1765999966376,3.51,122.0,121.9,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1765999966875,3.51,121.99,121.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765999967372,0.05251391,121.96,121.93,0.05303439]
["bitfinex-derivatives","SOLF0:USTF0",1765999970570,3.56251391,121.96,121.93,0.00303439]
["bitfinex-derivatives","SOLF0:USTF0",1765999970764,3.51,121.94,121.93,0.00303439]
["bitfinex-derivatives","SOLF0:USTF0",1765999971164,9.77305277,121.94,121.93,0.00303439]
["bitfinex-derivatives","SOLF0:USTF0",1765999972478,7.3838,121.93,121.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765999972673,76.9238,121.93,121.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765999972982,69.54,121.93,121.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765999973179,10.893,121.94,121.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765999973383,69.54,121.93,121.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765999973681,0.06113647,121.91,121.89,0.06238452]
["bitfinex-derivatives","SOLF0:USTF0",1765999978889,3.51,121.9,121.89,0.00238452]
["bitfinex-derivatives","SOLF0:USTF0",1765999979079,3.51,121.89,121.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765999979388,69.56,121.88,121.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765999980081,0.05496807,121.86,121.84,0.056427]
["bitfinex-derivatives","SOLF0:USTF0",1765999980679,0.00496807,121.86,121.84,3.176427]
["bitfinex-derivatives","SOLF0:USTF0",1765999980876,0.00496807,121.86,121.84,0.056427]
["bitfinex-derivatives","SOLF0:USTF0",1765999981587,3.51496807,121.86,121.78,25.96666324]
["bitfinex-derivatives","SOLF0:USTF0",1765999981792,79.35977621,121.85,121.77,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1765999981998,79.35977621,121.85,121.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765999982475,86.74827621,121.85,121.77,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1765999982681,0.05943177,121.82,121.8,0.06146535]
["bitfinex-derivatives","SOLF0:USTF0",1765999983288,0.05943177,121.82,121.8,0.00146535]
["bitfinex-derivatives","SOLF0:USTF0",1765999983289,3.56943177,121.82,121.8,0.00146535]
["bitfinex-derivatives","SOLF0:USTF0",1765999983682,0.05943177,121.82,121.8,0.00146535]
["bitfinex-derivatives","SOLF0:USTF0",1765999985388,3.51,121.81,121.8,0.00146535]
["bitfinex-derivatives","SOLF0:USTF0",1765999985591,3.51,121.81,121.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765999986193,3.51,121.79,121.72,8.82469404]
["bitfinex-derivatives","SOLF0:USTF0",1765999986392,3.51,121.79,121.72,12.06469404]
["bitfinex-derivatives","SOLF0:USTF0",1765999986584,0.05504657,121.77,121.74,0.06196396]
["bitfinex-derivatives","SOLF0:USTF0",1765999986890,3.51,121.75,121.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765999987787,0.06002702,121.72,121.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765999988381,3.51,121.71,121.64,4.72983339]
["bitfinex-derivatives","SOLF0:USTF0",1765999988585,0.05606708,121.69,121.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765999988887,0.05745684,121.66,121.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765999989095,69.6,121.65,121.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765999989286,0.05585509,121.62,121.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765999990088,3.51,121.66,121.58,118.5072]
["bitfinex-derivatives","SOLF0:USTF0",1765999990282,3.51,121.66,121.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765999990685,9.79977621,121.66,121.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765999990900,3.27,121.65,121.56,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1765999991106,0.0536942,121.62,121.59,0.06039771]
["bitfinex-derivatives","SOLF0:USTF0",1765999991688,0.0036942,121.62,121.59,118.48689771]
["bitfinex-derivatives","SOLF0:USTF0",1765999991899,3.27,121.74,121.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765999992395,3.27,121.74,121.65,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1765999992597,3.27,121.74,121.65,118.3197]
["bitfinex-derivatives","SOLF0:USTF0",1765999992792,3.27,121.74,121.68,0.05903334]
["bitfinex-derivatives","SOLF0:USTF0",1765999992793,0.05429992,121.71,121.68,0.05903334]
["bitfinex-derivatives","SOLF0:USTF0",1765999998196,3.32429992,121.71,121.68,0.05903334]
["bitfinex-derivatives","SOLF0:USTF0",1765999998401,3.32429992,121.71,121.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765999998598,0.05429992,121.71,121.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765999999302,0.05429992,121.71,121.67,0.05283738]
["bitfinex-derivatives","SOLF0:USTF0",1766000000299,3.32429992,121.71,121.67,0.05283738]
["bitfinex-derivatives","SOLF0:USTF0",1766000000500,0.05429992,121.71,121.67,0.05283738]
["bitfinex-derivatives","SOLF0:USTF0",1766000001789,0.05429992,121.71,121.67,3.31283738]
["bitfinex-derivatives","SOLF0:USTF0",1766000002003,0.00429992,121.71,121.67,3.31283738]
["bitfinex-derivatives","SOLF0:USTF0",1766000002892,0.00429992,121.71,121.67,0.05283738]
["bitfinex-derivatives","SOLF0:USTF0",1766000004398,0.00429992,121.71,121.67,3.26283738]
["bitfinex-derivatives","SOLF0:USTF0",1766000005105,0.00429992,121.71,121.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766000006097,0.00429992,121.71,121.67,3.26283738]
["bitfinex-derivatives","SOLF0:USTF0",1766000006400,0.00429992,121.71,121.67,0.05283738]
["bitfinex-derivatives","SOLF0:USTF0",1766000007001,3.27429992,121.71,121.67,0.05283738]
["bitfinex-derivatives","SOLF0:USTF0",1766000007501,10.6676,121.7,121.67,0.05283738]
["bitfinex-derivatives","SOLF0:USTF0",1766000007702,0.00429992,121.71,121.67,0.00283738]
["bitfinex-derivatives","SOLF0:USTF0",1766000007703,3.27,121.69,121.67,0.00283738]
["bitfinex-derivatives","SOLF0:USTF0",1766000009608,10.6682,121.69,121.67,0.00283738]
["bitfinex-derivatives","SOLF0:USTF0",1766000009805,3.27,121.68,121.67,0.00283738]
["bitfinex-derivatives","SOLF0:USTF0",1766000011709,3.27,121.7,121.67,0.00283738]
["bitfinex-derivatives","SOLF0:USTF0",1766000013011,3.27,121.69,121.67,0.00283738]
["bitfinex-derivatives","SOLF0:USTF0",1766000013212,3.27,121.7,121.67,0.00283738]
["bitfinex-derivatives","SOLF0:USTF0",1766000014316,9.43667092,121.69,121.67,0.00283738]
["bitfinex-derivatives","SOLF0:USTF0",1766000014619,3.27,121.69,121.67,0.00283738]
["bitfinex-derivatives","SOLF0:USTF0",1766000014805,9.43582957,121.68,121.67,0.00283738]
["bitfinex-derivatives","SOLF0:USTF0",1766000015207,3.27,121.68,121.67,0.00283738]
["bitfinex-derivatives","SOLF0:USTF0",1766000015416,9.44066729,121.68,121.67,0.00283738]
["bitfinex-derivatives","SOLF0:USTF0",1766000015917,9.55977621,121.7,121.67,0.00283738]
["bitfinex-derivatives","SOLF0:USTF0",1766000016118,9.43712407,121.69,121.67,0.00283738]
["bitfinex-derivatives","SOLF0:USTF0",1766000016308,6.17100012,121.68,121.67,0.00283738]
["bitfinex-derivatives","SOLF0:USTF0",1766000017810,9.44100012,121.68,121.67,0.00283738]
["bitfinex-derivatives","SOLF0:USTF0",1766000019212,79.16100012,121.68,121.67,0.00283738]
["bitfinex-derivatives","SOLF0:USTF0",1766000019711,6.17100012,121.68,121.67,0.00283738]
["bitfinex-derivatives","SOLF0:USTF0",1766000021215,9.35100012,121.68,121.67,0.00283738]
["bitfinex-derivatives","SOLF0:USTF0",1766000021716,16.74980012,121.68,121.67,0.00283738]
["bitfinex-derivatives","SOLF0:USTF0",1766000022114,7.4,121.66,121.59,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1766000022309,7.4,121.66,121.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000022310,79.07100012,121.65,121.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000022513,6.17100012,121.64,121.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000022714,6.17100012,121.63,121.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000022921,6.17100012,121.62,121.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000023124,0.05903998,121.61,121.59,0.060181]
["bitfinex-derivatives","SOLF0:USTF0",1766000025216,0.05903998,121.61,121.53,115.2343]
["bitfinex-derivatives","SOLF0:USTF0",1766000025217,79.11279405,121.6,121.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000025420,6.21279405,121.59,121.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000025614,6.21279405,121.58,121.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000025820,6.21279405,121.57,121.51,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1766000026017,6.21279405,121.57,121.49,1.43162745]
["bitfinex-derivatives","SOLF0:USTF0",1766000026018,6.21279405,121.56,121.49,1.43162745]
["bitfinex-derivatives","SOLF0:USTF0",1766000026219,3.23200693,121.54,121.49,1.43162745]
["bitfinex-derivatives","SOLF0:USTF0",1766000026427,6.21279405,121.53,121.46,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1766000026623,0.05386154,121.51,121.46,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1766000026826,6.20924487,121.5,121.44,1.43227559]
["bitfinex-derivatives","SOLF0:USTF0",1766000027124,6.77e-06,121.49,121.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000027314,3.18,121.52,121.44,1.43227559]
["bitfinex-derivatives","SOLF0:USTF0",1766000027716,3.18,121.52,121.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000027918,3.18,121.51,121.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000028116,3.18,121.51,121.41,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1766000028117,3.24186886,121.48,121.46,0.00365668]
["bitfinex-derivatives","SOLF0:USTF0",1766000029028,3.18,121.47,121.46,0.00365668]
["bitfinex-derivatives","SOLF0:USTF0",1766000029523,72.98186886,121.48,121.46,0.00365668]
["bitfinex-derivatives","SOLF0:USTF0",1766000029926,0.06186886,121.48,121.46,0.00365668]
["bitfinex-derivatives","SOLF0:USTF0",1766000030824,0.00186886,121.48,121.46,3.18365668]
["bitfinex-derivatives","SOLF0:USTF0",1766000031030,0.00186886,121.48,121.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000031617,0.00186886,121.48,121.46,0.00365668]
["bitfinex-derivatives","SOLF0:USTF0",1766000032831,3.18186886,121.48,121.46,0.00365668]
["bitfinex-derivatives","SOLF0:USTF0",1766000033527,0.00186886,121.48,121.46,0.00365668]
["bitfinex-derivatives","SOLF0:USTF0",1766000035827,10.59306886,121.48,121.46,0.00365668]
["bitfinex-derivatives","SOLF0:USTF0",1766000036027,3.18,121.47,121.46,0.00365668]
["bitfinex-derivatives","SOLF0:USTF0",1766000036923,72.96,121.47,121.46,0.00365668]
["bitfinex-derivatives","SOLF0:USTF0",1766000037627,0.00186886,121.48,121.46,0.00365668]
["bitfinex-derivatives","SOLF0:USTF0",1766000039622,3.18186886,121.48,121.46,0.00365668]
["bitfinex-derivatives","SOLF0:USTF0",1766000039917,72.98,121.47,121.46,0.00365668]
["bitfinex-derivatives","SOLF0:USTF0",1766000040932,0.00186886,121.48,121.46,0.00365668]
["bitfinex-derivatives","SOLF0:USTF0",1766000041632,3.18186886,121.48,121.46,0.00365668]
["bitfinex-derivatives","SOLF0:USTF0",1766000042331,69.82186886,121.48,121.46,0.00365668]
["bitfinex-derivatives","SOLF0:USTF0",1766000042829,3.18,121.47,121.46,0.00365668]
["bitfinex-derivatives","SOLF0:USTF0",1766000043424,3.18,121.44,121.38,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766000043623,3.18,121.42,121.38,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766000043829,73.0,121.42,121.38,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766000044227,3.18,121.42,121.38,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766000044435,0.0616199,121.41,121.39,0.06175957]
["bitfinex-derivatives","SOLF0:USTF0",1766000044935,0.0616199,121.41,121.39,0.00175957]
["bitfinex-derivatives","SOLF0:USTF0",1766000045726,3.2416199,121.41,121.39,0.00175957]
["bitfinex-derivatives","SOLF0:USTF0",1766000046329,3.18,121.4,121.39,0.00175957]
["bitfinex-derivatives","SOLF0:USTF0",1766000046636,0.0616199,121.41,121.39,0.00175957]
["bitfinex-derivatives","SOLF0:USTF0",1766000046837,3.2416199,121.41,121.39,0.00175957]
["bitfinex-derivatives","SOLF0:USTF0",1766000047843,0.0616199,121.41,121.39,0.00175957]
["bitfinex-derivatives","SOLF0:USTF0",1766000048836,0.0016199,121.41,121.39,0.00175957]
["bitfinex-derivatives","SOLF0:USTF0",1766000051727,0.0016199,121.41,121.39,4.81175957]
["bitfinex-derivatives","SOLF0:USTF0",1766000051932,0.0016199,121.41,121.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766000052342,0.0016199,121.41,121.39,0.00175957]
["bitfinex-derivatives","SOLF0:USTF0",1766000053328,3.4316199,121.41,121.39,0.00175957]
["bitfinex-derivatives","SOLF0:USTF0",1766000053531,7.4164,121.39,121.29,118.6323]
["bitfinex-derivatives","SOLF0:USTF0",1766000053730,69.84,121.4,121.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766000053941,3.43,121.39,121.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766000054137,7.4171,121.38,121.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766000054537,0.0001248,121.35,121.32,3.22517089]
["bitfinex-derivatives","SOLF0:USTF0",1766000055645,3.4301248,121.35,121.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766000055836,115.3703,121.39,121.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766000055837,3.43,121.39,121.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766000056043,3.43,121.39,121.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766000056737,21.14711001,121.42,121.33,3.22526182]
["bitfinex-derivatives","SOLF0:USTF0",1766000056934,3.43,121.42,121.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766000057135,69.86,121.44,121.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766000057341,73.29,121.44,121.36,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1766000057530,73.29,121.44,121.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766000057738,0.0013474,121.41,121.39,3.22520241]
["bitfinex-derivatives","SOLF0:USTF0",1766000057940,3.43,121.45,121.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766000058833,3.43,121.45,121.39,0.0534302]
["bitfinex-derivatives","SOLF0:USTF0",1766000058834,0.06084456,121.42,121.39,0.0534302]
["bitfinex-derivatives","SOLF0:USTF0",1766000059142,0.06084456,121.42,121.39,0.0034302]
["bitfinex-derivatives","SOLF0:USTF0",1766000059332,3.49084456,121.42,121.39,0.0034302]
["bitfinex-derivatives","SOLF0:USTF0",1766000060341,0.06084456,121.42,121.39,0.0034302]
["bitfinex-derivatives","SOLF0:USTF0",1766000060940,3.43,121.51,121.42,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1766000061243,9.54978937,121.5,121.42,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1766000061439,3.43,121.5,121.42,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1766000062036,0.06324449,121.47,121.45,0.00018319]
["bitfinex-derivatives","SOLF0:USTF0",1766000062839,3.49324449,121.47,121.45,0.00018319]
["bitfinex-derivatives","SOLF0:USTF0",1766000063243,6.13830519,121.46,121.45,0.00018319]
["bitfinex-derivatives","SOLF0:USTF0",1766000063537,3.49324449,121.47,121.45,0.00018319]
["bitfinex-derivatives","SOLF0:USTF0",1766000063948,0.06324449,121.47,121.45,0.00018319]
["bitfinex-derivatives","SOLF0:USTF0",1766000064635,0.00324449,121.47,121.45,3.13018319]
["bitfinex-derivatives","SOLF0:USTF0",1766000064944,0.00324449,121.47,121.45,0.00018319]
["bitfinex-derivatives","SOLF0:USTF0",1766000066549,0.00324449,121.47,121.45,3.13018319]
["bitfinex-derivatives","SOLF0:USTF0",1766000066747,0.00324449,121.47,121.45,118.44068319]
["bitfinex-derivatives","SOLF0:USTF0",1766000066949,0.00324449,121.47,121.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766000067537,3.43,121.54,121.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766000067751,6.18758394,121.53,121.47,118.4192]
["bitfinex-derivatives","SOLF0:USTF0",1766000068048,49.37,121.57,121.47,118.4192]
["bitfinex-derivatives","SOLF0:USTF0",1766000068249,6.19620255,121.56,121.47,118.4192]
["bitfinex-derivatives","SOLF0:USTF0",1766000068446,49.37,121.57,121.47,118.4192]
["bitfinex-derivatives","SOLF0:USTF0",1766000068447,6.19620255,121.55,121.48,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1766000068634,0.06151964,121.53,121.5,0.05801853]
["bitfinex-derivatives","SOLF0:USTF0",1766000069650,0.00151964,121.53,121.5,3.18801853]
["bitfinex-derivatives","SOLF0:USTF0",1766000070541,0.00151964,121.53,121.5,10.59751853]
["bitfinex-derivatives","SOLF0:USTF0",1766000071851,0.00151964,121.53,121.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1766000072351,3.43,121.61,121.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1766000072742,10.91242594,121.6,121.5,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1766000072947,7.4044,121.59,121.5,80.1993]
["bitfinex-derivatives","SOLF0:USTF0",1766000073349,0.05341453,121.56,121.53,0.06126647]
["bitfinex-derivatives","SOLF0:USTF0",1766000074055,0.05341453,121.56,121.53,3.13126647]
["bitfinex-derivatives","SOLF0:USTF0",1766000074660,0.00341453,121.56,121.53,3.13126647]
["bitfinex-derivatives","SOLF0:USTF0",1766000075160,0.00341453,121.56,121.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766000075452,3.43,121.64,121.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766000076049,3.43,121.64,121.52,125.54371001]
["bitfinex-derivatives","SOLF0:USTF0",1766000076050,3.43,121.62,121.52,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1766000076250,3.43,121.61,121.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766000076450,0.05457441,121.58,121.55,0.05973957]
["bitfinex-derivatives","SOLF0:USTF0",1766000077462,3.48457441,121.58,121.55,0.05973957]
["bitfinex-derivatives","SOLF0:USTF0",1766000077657,0.05457441,121.58,121.55,0.05973957]
["bitfinex-derivatives","SOLF0:USTF0",1766000078163,0.05457441,121.58,121.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766000078164,3.48457441,121.58,121.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766000078355,3.43,121.58,121.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766000079160,0.06322878,121.55,121.52,0.05323498]
["bitfinex-derivatives","SOLF0:USTF0",1766000081456,0.00322878,121.55,121.52,3.12323498]
["bitfinex-derivatives","SOLF0:USTF0",1766000081962,0.00322878,121.55,121.53,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1766000082155,0.00322878,121.55,121.53,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1766000082854,0.00322878,121.55,121.53,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1766000083159,0.00322878,121.55,121.47,118.2986]
["bitfinex-derivatives","SOLF0:USTF0",1766000083460,10.6456,121.57,121.49,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1766000083966,0.05663569,121.54,121.52,0.05201084]
["bitfinex-derivatives","SOLF0:USTF0",1766000084262,0.05663569,121.54,121.52,0.00201084]
["bitfinex-derivatives","SOLF0:USTF0",1766000084651,73.04,121.6,121.52,3.49201084]
["bitfinex-derivatives","SOLF0:USTF0",1766000084852,3.24,121.6,121.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000085466,10.6441,121.6,121.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000085762,0.05809077,121.57,121.55,0.06241954]
["bitfinex-derivatives","SOLF0:USTF0",1766000089964,3.29809077,121.57,121.55,0.00241954]
["bitfinex-derivatives","SOLF0:USTF0",1766000091860,3.24,121.55,121.43,125.14708398]
["bitfinex-derivatives","SOLF0:USTF0",1766000092058,3.24,121.54,121.43,125.14708398]
["bitfinex-derivatives","SOLF0:USTF0",1766000092258,9.56808398,121.53,121.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000092767,16.97608398,121.53,121.44,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1766000092967,0.06005186,121.5,121.47,0.06282828]
["bitfinex-derivatives","SOLF0:USTF0",1766000094071,5.186e-05,121.5,121.47,3.55282828]
["bitfinex-derivatives","SOLF0:USTF0",1766000094273,5.186e-05,121.5,121.48,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1766000094671,5.186e-05,121.5,121.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000095170,5.186e-05,121.5,121.49,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766000095564,5.186e-05,121.5,121.48,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1766000095765,5.186e-05,121.5,121.48,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1766000096566,5.186e-05,121.5,121.47,0.06282828]
["bitfinex-derivatives","SOLF0:USTF0",1766000098176,3.24005186,121.5,121.47,0.00282828]
["bitfinex-derivatives","SOLF0:USTF0",1766000098562,5.186e-05,121.5,121.47,0.00282828]
["bitfinex-derivatives","SOLF0:USTF0",1766000100269,3.24,121.49,121.47,0.00282828]
["bitfinex-derivatives","SOLF0:USTF0",1766000100974,3.24005186,121.5,121.47,0.00282828]
["bitfinex-derivatives","SOLF0:USTF0",1766000101468,3.24,121.49,121.47,0.00282828]
["bitfinex-derivatives","SOLF0:USTF0",1766000102075,3.24,121.48,121.47,0.00282828]
["bitfinex-derivatives","SOLF0:USTF0",1766000103278,12.2909,121.48,121.47,0.00282828]
["bitfinex-derivatives","SOLF0:USTF0",1766000104566,82.0909,121.48,121.47,0.00282828]
["bitfinex-derivatives","SOLF0:USTF0",1766000105872,3.24,121.47,121.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000106382,7.4122,121.46,121.38,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1766000106677,3.24,121.45,121.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000106981,0.05719077,121.42,121.39,0.055874]
["bitfinex-derivatives","SOLF0:USTF0",1766000107368,3.24,121.48,121.39,3.545874]
["bitfinex-derivatives","SOLF0:USTF0",1766000107670,69.82,121.48,121.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000108276,77.2311,121.48,121.4,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1766000108484,0.05247789,121.45,121.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000108882,0.05247789,121.45,121.38,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1766000109375,0.05247789,121.45,121.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000109581,3.25247789,121.45,121.4,0.06213307]
["bitfinex-derivatives","SOLF0:USTF0",1766000109785,10.66537789,121.45,121.4,0.06213307]
["bitfinex-derivatives","SOLF0:USTF0",1766000110480,0.05247789,121.45,121.4,3.58213307]
["bitfinex-derivatives","SOLF0:USTF0",1766000111382,3.46247789,121.45,121.4,0.06213307]
["bitfinex-derivatives","SOLF0:USTF0",1766000111583,0.05247789,121.45,121.4,0.06213307]
["bitfinex-derivatives","SOLF0:USTF0",1766000112385,3.46247789,121.45,121.4,0.06213307]
["bitfinex-derivatives","SOLF0:USTF0",1766000112581,3.46247789,121.45,121.4,0.00213307]
["bitfinex-derivatives","SOLF0:USTF0",1766000112779,9.74837886,121.41,121.4,0.00213307]
["bitfinex-derivatives","SOLF0:USTF0",1766000113886,3.46350528,121.42,121.4,0.00213307]
["bitfinex-derivatives","SOLF0:USTF0",1766000114192,3.41,121.41,121.4,0.00213307]
["bitfinex-derivatives","SOLF0:USTF0",1766000115080,3.41,121.41,121.3,146.56751694]
["bitfinex-derivatives","SOLF0:USTF0",1766000115081,3.41,121.38,121.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766000115282,3.41,121.37,121.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766000115681,10.8281,121.37,121.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766000115984,0.05228702,121.34,121.32,0.06283714]
["bitfinex-derivatives","SOLF0:USTF0",1766000117083,0.05228702,121.34,121.32,0.00283714]
["bitfinex-derivatives","SOLF0:USTF0",1766000117286,3.41,121.4,121.32,3.40283714]
["bitfinex-derivatives","SOLF0:USTF0",1766000117485,3.41,121.4,121.31,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1766000117686,3.41,121.4,121.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766000117687,3.41,121.38,121.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766000117897,3.41,121.38,121.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766000118299,0.06169712,121.35,121.33,0.05296158]
["bitfinex-derivatives","SOLF0:USTF0",1766000118705,0.00169712,121.35,121.33,3.45296158]
["bitfinex-derivatives","SOLF0:USTF0",1766000119108,0.00169712,121.35,121.33,5.09296158]
["bitfinex-derivatives","SOLF0:USTF0",1766000119303,0.00169712,121.35,121.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766000120602,7.4144,121.43,121.36,10.8181]
["bitfinex-derivatives","SOLF0:USTF0",1766000120795,3.41,121.44,121.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766000121308,10.8235,121.44,121.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766000121606,0.05425394,121.41,121.39,0.05861071]
["bitfinex-derivatives","SOLF0:USTF0",1766000122000,0.00425394,121.41,121.39,0.05861071]
["bitfinex-derivatives","SOLF0:USTF0",1766000124003,0.00425394,121.41,121.39,3.45861071]
["bitfinex-derivatives","SOLF0:USTF0",1766000124908,10.8215,121.48,121.41,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1766000125106,69.86,121.49,121.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766000125300,69.86,121.49,121.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766000126108,0.05278622,121.46,121.44,0.06309924]
["bitfinex-derivatives","SOLF0:USTF0",1766000126510,0.00278622,121.46,121.44,3.46309924]
["bitfinex-derivatives","SOLF0:USTF0",1766000127110,69.86,121.54,121.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766000128097,0.05499539,121.51,121.49,0.05574877]
["bitfinex-derivatives","SOLF0:USTF0",1766000128809,0.00499539,121.51,121.49,0.05574877]
["bitfinex-derivatives","SOLF0:USTF0",1766000129012,0.00499539,121.51,121.49,3.45574877]
["bitfinex-derivatives","SOLF0:USTF0",1766000129911,0.00499539,121.51,121.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766000130110,6.15431902,121.56,121.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766000130315,3.41,121.57,121.47,79.47837886]
["bitfinex-derivatives","SOLF0:USTF0",1766000130609,6.15508829,121.56,121.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766000130811,10.8156,121.57,121.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766000131010,0.06129276,121.54,121.52,0.06225529]
["bitfinex-derivatives","SOLF0:USTF0",1766000132200,3.47129276,121.54,121.52,0.00225529]
["bitfinex-derivatives","SOLF0:USTF0",1766000133714,0.06129276,121.54,121.52,0.00225529]
["bitfinex-derivatives","SOLF0:USTF0",1766000135102,3.47129276,121.54,121.52,0.00225529]
["bitfinex-derivatives","SOLF0:USTF0",1766000137616,3.41,121.52,121.42,118.7384]
["bitfinex-derivatives","SOLF0:USTF0",1766000137914,9.56606829,121.51,121.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766000138117,6.15606829,121.5,121.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766000138415,3.41,121.51,121.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766000138607,9.74837886,121.49,121.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766000138808,0.05765244,121.46,121.43,0.05269523]
["bitfinex-derivatives","SOLF0:USTF0",1766000141413,3.49,121.44,121.43,0.00269523]
["bitfinex-derivatives","SOLF0:USTF0",1766000141713,9.64511534,121.44,121.43,0.00269523]
["bitfinex-derivatives","SOLF0:USTF0",1766000141908,11.28511534,121.44,121.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766000142107,3.49,121.42,121.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766000142515,3.49,121.42,121.34,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1766000143116,0.06240373,121.39,121.37,0.05491411]
["bitfinex-derivatives","SOLF0:USTF0",1766000143905,0.00240373,121.39,121.37,3.37491411]
["bitfinex-derivatives","SOLF0:USTF0",1766000145009,0.00240373,121.39,121.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766000146018,0.00240373,121.39,121.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1766000146918,6.16287294,121.47,121.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766000147107,9.65287294,121.46,121.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766000147415,13.57577294,121.45,121.36,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1766000147617,9.65517992,121.44,121.36,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1766000147810,0.05860561,121.41,121.33,188.484]
["bitfinex-derivatives","SOLF0:USTF0",1766000148012,3.49,121.47,121.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766000148212,6.16503173,121.46,121.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766000148519,9.65503173,121.45,121.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766000148814,6.16493467,121.44,121.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766000149010,0.05409047,121.42,121.39,0.0605151]
["bitfinex-derivatives","SOLF0:USTF0",1766000149517,3.49,121.49,121.39,3.3805151]
["bitfinex-derivatives","SOLF0:USTF0",1766000149714,3.49,121.48,121.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766000149920,9.82837886,121.48,121.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766000150307,17.23957886,121.48,121.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766000150508,0.05922249,121.45,121.42,0.05577793]
["bitfinex-derivatives","SOLF0:USTF0",1766000150908,17.23757886,121.51,121.42,10.79027793]
["bitfinex-derivatives","SOLF0:USTF0",1766000151108,3.49,121.5,121.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766000151920,0.06227824,121.47,121.45,0.05369127]
["bitfinex-derivatives","SOLF0:USTF0",1766000153828,0.06227824,121.47,121.45,0.00369127]
["bitfinex-derivatives","SOLF0:USTF0",1766000159034,0.00227824,121.47,121.45,0.00369127]
["bitfinex-derivatives","SOLF0:USTF0",1766000162123,7.41387824,121.47,121.45,0.00369127]
["bitfinex-derivatives","SOLF0:USTF0",1766000164338,0.00227824,121.47,121.45,0.00369127]
["bitfinex-derivatives","SOLF0:USTF0",1766000165533,7.41387824,121.47,121.45,0.00369127]
["bitfinex-derivatives","SOLF0:USTF0",1766000166539,17.10009458,121.46,121.45,0.00369127]
["bitfinex-derivatives","SOLF0:USTF0",1766000167042,10.9022,121.46,121.45,0.00369127]
["bitfinex-derivatives","SOLF0:USTF0",1766000167839,17.09989215,121.46,121.45,0.00369127]
["bitfinex-derivatives","SOLF0:USTF0",1766000168944,7.4122,121.46,121.45,0.00369127]
["bitfinex-derivatives","SOLF0:USTF0",1766000170839,3.27227824,121.47,121.45,0.00369127]
["bitfinex-derivatives","SOLF0:USTF0",1766000171639,0.00227824,121.47,121.45,0.00369127]
["bitfinex-derivatives","SOLF0:USTF0",1766000173945,0.00227824,121.47,121.46,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1766000175435,0.00227824,121.47,121.45,0.00369127]
["bitfinex-derivatives","SOLF0:USTF0",1766000176644,0.00227824,121.47,121.45,7.41649127]
["bitfinex-derivatives","SOLF0:USTF0",1766000178148,0.00227824,121.47,121.45,0.00369127]
["bitfinex-derivatives","SOLF0:USTF0",1766000185643,7.41387824,121.47,121.45,0.00369127]
["bitfinex-derivatives","SOLF0:USTF0",1766000186353,0.00227824,121.47,121.45,0.00369127]
["bitfinex-derivatives","SOLF0:USTF0",1766000192650,0.00227824,121.47,121.45,7.41639127]
["bitfinex-derivatives","SOLF0:USTF0",1766000194246,0.00227824,121.47,121.45,0.00369127]
["bitfinex-derivatives","SOLF0:USTF0",1766000195055,0.00227824,121.47,121.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766000195562,10.6778,121.54,121.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766000195760,6.24795493,121.53,121.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766000196060,10.6778,121.54,121.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766000196061,6.24795493,121.52,121.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766000196260,6.24795493,121.51,121.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766000196458,10.6778,121.54,121.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766000196764,0.05642136,121.51,121.49,0.05270444]
["bitfinex-derivatives","SOLF0:USTF0",1766000197362,0.05642136,121.51,121.49,0.00270444]
["bitfinex-derivatives","SOLF0:USTF0",1766000197557,6.24159172,121.5,121.49,0.00270444]
["bitfinex-derivatives","SOLF0:USTF0",1766000198357,3.32642136,121.51,121.49,0.00270444]
["bitfinex-derivatives","SOLF0:USTF0",1766000198657,6.2392291,121.5,121.49,0.00270444]
["bitfinex-derivatives","SOLF0:USTF0",1766000200359,0.05642136,121.51,121.49,0.00270444]
["bitfinex-derivatives","SOLF0:USTF0",1766000201065,10.69552136,121.51,121.49,0.00270444]
["bitfinex-derivatives","SOLF0:USTF0",1766000201358,7.46552136,121.51,121.49,0.00270444]
["bitfinex-derivatives","SOLF0:USTF0",1766000201756,0.05642136,121.51,121.49,0.00270444]
["bitfinex-derivatives","SOLF0:USTF0",1766000203367,73.07,121.56,121.49,3.18270444]
["bitfinex-derivatives","SOLF0:USTF0",1766000203552,9.44997583,121.55,121.49,0.00270444]
["bitfinex-derivatives","SOLF0:USTF0",1766000203757,6.21997583,121.54,121.47,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1766000204066,6.22132225,121.53,121.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000204262,9.45037221,121.52,121.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000204464,0.06159179,121.51,121.49,0.05756179]
["bitfinex-derivatives","SOLF0:USTF0",1766000204665,0.06159179,121.51,121.49,0.05899895]
["bitfinex-derivatives","SOLF0:USTF0",1766000204865,9.44803573,121.5,121.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000205062,9.4473923,121.49,121.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000205257,16.85937279,121.48,121.4,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1766000205459,9.44506913,121.47,121.39,27.86901614]
["bitfinex-derivatives","SOLF0:USTF0",1766000205670,6.21405455,121.46,121.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000205963,0.05953481,121.44,121.42,0.06186857]
["bitfinex-derivatives","SOLF0:USTF0",1766000209267,3.28953481,121.44,121.42,0.00186857]
["bitfinex-derivatives","SOLF0:USTF0",1766000209471,3.23,121.42,121.33,118.6019]
["bitfinex-derivatives","SOLF0:USTF0",1766000209660,3.23,121.42,121.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000209869,3.23,121.45,121.37,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1766000210062,6.20739004,121.44,121.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000210363,3.23,121.45,121.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000210578,0.06270609,121.42,121.39,0.06063906]
["bitfinex-derivatives","SOLF0:USTF0",1766000211782,3.29270609,121.42,121.39,0.00063906]
["bitfinex-derivatives","SOLF0:USTF0",1766000212578,3.23,121.4,121.39,0.00063906]
["bitfinex-derivatives","SOLF0:USTF0",1766000213677,3.29270609,121.42,121.39,0.00063906]
["bitfinex-derivatives","SOLF0:USTF0",1766000214773,0.06270609,121.42,121.39,0.00063906]
["bitfinex-derivatives","SOLF0:USTF0",1766000215879,3.29270609,121.42,121.39,0.00063906]
["bitfinex-derivatives","SOLF0:USTF0",1766000216389,0.06270609,121.42,121.39,0.00063906]
["bitfinex-derivatives","SOLF0:USTF0",1766000217288,0.06270609,121.42,121.39,3.18063906]
["bitfinex-derivatives","SOLF0:USTF0",1766000218479,0.06270609,121.42,121.39,0.00063906]
["bitfinex-derivatives","SOLF0:USTF0",1766000219482,0.00270609,121.42,121.39,0.00063906]
["bitfinex-derivatives","SOLF0:USTF0",1766000220293,0.00270609,121.42,121.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000220687,0.00270609,121.42,121.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000221289,0.00270609,121.42,121.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766000221493,0.00270609,121.42,121.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000221791,76.20783151,121.48,121.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000221985,69.86,121.48,121.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000222380,9.57783151,121.51,121.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000223096,0.05765501,121.48,121.46,0.05624795]
["bitfinex-derivatives","SOLF0:USTF0",1766000223494,6.34783151,121.53,121.46,3.23624795]
["bitfinex-derivatives","SOLF0:USTF0",1766000223697,9.57783151,121.53,121.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000223900,6.34783151,121.53,121.47,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1766000224189,86.84433151,121.56,121.47,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1766000224389,86.84433151,121.56,121.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000224581,16.98433151,121.56,121.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000224783,0.05234971,121.53,121.5,0.05236621]
["bitfinex-derivatives","SOLF0:USTF0",1766000224994,3.28234971,121.53,121.5,0.05236621]
["bitfinex-derivatives","SOLF0:USTF0",1766000225189,0.05234971,121.53,121.5,0.05236621]
["bitfinex-derivatives","SOLF0:USTF0",1766000225499,3.28234971,121.53,121.5,0.05236621]
["bitfinex-derivatives","SOLF0:USTF0",1766000225691,0.05234971,121.53,121.5,0.05236621]
["bitfinex-derivatives","SOLF0:USTF0",1766000227598,0.05234971,121.53,121.5,3.23236621]
["bitfinex-derivatives","SOLF0:USTF0",1766000227998,0.05234971,121.53,121.5,0.05236621]
["bitfinex-derivatives","SOLF0:USTF0",1766000230191,0.05234971,121.53,121.5,7.46206621]
["bitfinex-derivatives","SOLF0:USTF0",1766000231191,3.34234971,121.53,121.5,0.05236621]
["bitfinex-derivatives","SOLF0:USTF0",1766000231395,3.34234971,121.53,121.5,0.00236621]
["bitfinex-derivatives","SOLF0:USTF0",1766000232398,0.00234971,121.53,121.5,0.00236621]
["bitfinex-derivatives","SOLF0:USTF0",1766000233394,0.00234971,121.53,121.51,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1766000233698,0.00234971,121.53,121.5,0.00236621]
["bitfinex-derivatives","SOLF0:USTF0",1766000233897,0.00234971,121.53,121.5,118.64336621]
["bitfinex-derivatives","SOLF0:USTF0",1766000234099,3.29,121.62,121.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766000234698,6.34783151,121.63,121.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766000234897,3.29,121.65,121.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766000235106,0.00138085,121.59,121.57,3.43479172]
["bitfinex-derivatives","SOLF0:USTF0",1766000235403,3.29,121.65,121.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766000236201,3.29,121.63,121.54,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1766000236404,3.34327159,121.62,121.59,0.0033937]
["bitfinex-derivatives","SOLF0:USTF0",1766000237002,10.6931,121.61,121.59,0.0033937]
["bitfinex-derivatives","SOLF0:USTF0",1766000237204,3.29,121.6,121.59,0.0033937]
["bitfinex-derivatives","SOLF0:USTF0",1766000237806,7.4045,121.59,121.51,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1766000239006,7.4045,121.59,121.54,0.06122364]
["bitfinex-derivatives","SOLF0:USTF0",1766000239007,0.05854549,121.56,121.54,0.06122364]
["bitfinex-derivatives","SOLF0:USTF0",1766000239601,9.63783151,121.6,121.54,0.06122364]
["bitfinex-derivatives","SOLF0:USTF0",1766000240703,0.05949663,121.58,121.54,0.06122364]
["bitfinex-derivatives","SOLF0:USTF0",1766000240903,0.05949663,121.58,121.54,3.44122364]
["bitfinex-derivatives","SOLF0:USTF0",1766000242311,0.05949663,121.58,121.54,10.84832364]
["bitfinex-derivatives","SOLF0:USTF0",1766000242499,9.63783151,121.63,121.54,3.44122364]
["bitfinex-derivatives","SOLF0:USTF0",1766000242703,9.63783151,121.63,121.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766000242910,9.63783151,121.63,121.55,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1766000243604,0.05587833,121.6,121.58,0.05268584]
["bitfinex-derivatives","SOLF0:USTF0",1766000244205,80.4912,121.64,121.58,0.05268584]
["bitfinex-derivatives","SOLF0:USTF0",1766000244518,3.29,121.63,121.58,0.05268584]
["bitfinex-derivatives","SOLF0:USTF0",1766000244707,3.29,121.6,121.58,0.00268584]
["bitfinex-derivatives","SOLF0:USTF0",1766000245010,3.29,121.6,121.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766000245397,10.6937,121.6,121.52,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1766000246006,0.05924168,121.57,121.55,0.05544546]
["bitfinex-derivatives","SOLF0:USTF0",1766000247207,3.29,121.6,121.55,0.05544546]
["bitfinex-derivatives","SOLF0:USTF0",1766000247407,73.09,121.63,121.55,3.43544546]
["bitfinex-derivatives","SOLF0:USTF0",1766000247705,3.29,121.62,121.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766000247912,3.29,121.62,121.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766000248311,0.06080494,121.59,121.56,0.0533435]
["bitfinex-derivatives","SOLF0:USTF0",1766000248513,3.35080494,121.59,121.56,0.0533435]
["bitfinex-derivatives","SOLF0:USTF0",1766000249013,3.35080494,121.59,121.56,0.0033435]
["bitfinex-derivatives","SOLF0:USTF0",1766000249904,3.29,121.57,121.56,0.0033435]
["bitfinex-derivatives","SOLF0:USTF0",1766000250099,3.29,121.57,121.47,300.2739]
["bitfinex-derivatives","SOLF0:USTF0",1766000250100,3.29,121.56,121.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766000250707,3.29,121.56,121.47,118.6664]
["bitfinex-derivatives","SOLF0:USTF0",1766000251114,0.06298123,121.53,121.5,0.05995356]
["bitfinex-derivatives","SOLF0:USTF0",1766000251711,0.06298123,121.53,121.5,7.46955356]
["bitfinex-derivatives","SOLF0:USTF0",1766000252205,0.06298123,121.53,121.51,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1766000252410,0.06298123,121.53,121.5,3.43995356]
["bitfinex-derivatives","SOLF0:USTF0",1766000255214,0.00298123,121.53,121.5,3.43995356]
["bitfinex-derivatives","SOLF0:USTF0",1766000261018,0.00298123,121.53,121.5,0.05995356]
["bitfinex-derivatives","SOLF0:USTF0",1766000261907,0.00298123,121.53,121.5,3.47995356]
["bitfinex-derivatives","SOLF0:USTF0",1766000263810,0.00298123,121.53,121.5,0.05995356]
["bitfinex-derivatives","SOLF0:USTF0",1766000264412,0.00298123,121.53,121.5,3.47995356]
["bitfinex-derivatives","SOLF0:USTF0",1766000265712,0.00298123,121.53,121.5,10.88965356]
["bitfinex-derivatives","SOLF0:USTF0",1766000265913,0.00298123,121.53,121.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766000267323,0.00298123,121.53,121.51,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1766000267715,0.00298123,121.53,121.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766000268514,0.00298123,121.53,121.5,3.47995356]
["bitfinex-derivatives","SOLF0:USTF0",1766000269618,0.00298123,121.53,121.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766000271317,0.00298123,121.53,121.52,10.8285]
["bitfinex-derivatives","SOLF0:USTF0",1766000271517,0.00298123,121.53,121.52,12.4685]
["bitfinex-derivatives","SOLF0:USTF0",1766000272027,9.57716308,121.63,121.57,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1766000272028,6.18046372,121.62,121.57,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1766000272217,6.32716308,121.65,121.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766000272419,6.18157335,121.64,121.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766000272621,6.18157335,121.63,121.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766000272822,6.18157335,121.62,121.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766000273027,0.00029886,121.61,121.59,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1766000273228,0.00029886,121.61,121.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766000274128,0.00029886,121.61,121.58,3.47991581]
["bitfinex-derivatives","SOLF0:USTF0",1766000274629,0.00029886,121.61,121.58,7.46471581]
["bitfinex-derivatives","SOLF0:USTF0",1766000275014,3.25029886,121.61,121.58,0.05991581]
["bitfinex-derivatives","SOLF0:USTF0",1766000275414,0.00029886,121.61,121.58,0.05991581]
["bitfinex-derivatives","SOLF0:USTF0",1766000278824,0.00029886,121.61,121.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766000279018,0.00029886,121.61,121.56,118.6242]
["bitfinex-derivatives","SOLF0:USTF0",1766000279222,0.00029886,121.61,121.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766000279621,0.00029886,121.61,121.59,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1766000281629,0.00029886,121.61,121.58,0.05891721]
["bitfinex-derivatives","SOLF0:USTF0",1766000281836,0.00029886,121.61,121.53,118.6499]
["bitfinex-derivatives","SOLF0:USTF0",1766000282038,3.25,121.63,121.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766000282341,6.30330579,121.62,121.57,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1766000282537,0.17,121.62,121.57,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1766000282838,0.05326324,121.61,121.58,0.05722617]
["bitfinex-derivatives","SOLF0:USTF0",1766000285040,0.05326324,121.61,121.58,3.47722617]
["bitfinex-derivatives","SOLF0:USTF0",1766000285343,0.00326324,121.61,121.58,3.47722617]
["bitfinex-derivatives","SOLF0:USTF0",1766000286542,0.00326324,121.61,121.58,10.88182617]
["bitfinex-derivatives","SOLF0:USTF0",1766000286742,0.00326324,121.61,121.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766000287141,0.00326324,121.61,121.58,3.47722617]
["bitfinex-derivatives","SOLF0:USTF0",1766000290342,0.00326324,121.61,121.58,10.88202617]
["bitfinex-derivatives","SOLF0:USTF0",1766000290545,0.00326324,121.61,121.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766000290745,0.00326324,121.61,121.58,0.05722617]
["bitfinex-derivatives","SOLF0:USTF0",1766000292057,0.00326324,121.61,121.58,3.54722617]
["bitfinex-derivatives","SOLF0:USTF0",1766000292457,0.00326324,121.61,121.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000292965,0.23,121.72,121.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000293160,115.2692,121.74,121.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000293454,125.30687888,121.75,121.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000293455,0.23,121.72,121.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000293659,115.2692,121.74,121.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000293856,115.2692,121.74,121.63,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1766000293857,0.28921967,121.71,121.63,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1766000294166,0.23,121.71,121.63,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1766000294466,0.23,121.71,121.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000294851,0.05811228,121.67,121.65,0.05848811]
["bitfinex-derivatives","SOLF0:USTF0",1766000295954,6.11779542,121.72,121.65,3.54848811]
["bitfinex-derivatives","SOLF0:USTF0",1766000296264,0.23,121.72,121.62,10.8922]
["bitfinex-derivatives","SOLF0:USTF0",1766000296557,0.23,121.72,121.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000296767,0.23,121.71,121.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000297156,0.05361473,121.68,121.65,3.55336529]
["bitfinex-derivatives","SOLF0:USTF0",1766000297659,0.00361473,121.68,121.65,0.06336529]
["bitfinex-derivatives","SOLF0:USTF0",1766000297867,0.00361473,121.68,121.65,3.55336529]
["bitfinex-derivatives","SOLF0:USTF0",1766000298661,70.02,121.75,121.67,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1766000298855,0.28,121.75,121.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000299258,0.28,121.73,121.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000299665,0.05601285,121.7,121.67,0.05556999]
["bitfinex-derivatives","SOLF0:USTF0",1766000302074,0.33601285,121.7,121.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000302256,7.3966,121.72,121.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000302257,7.6166,121.72,121.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000303068,0.06231973,121.69,121.66,0.05753446]
["bitfinex-derivatives","SOLF0:USTF0",1766000305562,0.28231973,121.69,121.66,0.05753446]
["bitfinex-derivatives","SOLF0:USTF0",1766000305764,0.28231973,121.69,121.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000305971,115.0685,121.71,121.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000305972,115.2285,121.71,121.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000306267,0.16,121.7,121.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000306670,0.05402704,121.66,121.64,0.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1766000306867,0.00402704,121.66,121.64,0.05423079]
["bitfinex-derivatives","SOLF0:USTF0",1766000307860,0.00402704,121.66,121.64,3.54423079]
["bitfinex-derivatives","SOLF0:USTF0",1766000310079,0.21,121.76,121.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000310374,0.21,121.79,121.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000310569,7.3929,121.78,121.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000310776,0.21,121.78,121.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000311168,0.05592632,121.76,121.73,3.54757558]
["bitfinex-derivatives","SOLF0:USTF0",1766000311370,0.05592632,121.76,121.73,0.05757558]
["bitfinex-derivatives","SOLF0:USTF0",1766000311876,0.05592632,121.76,121.73,3.54757558]
["bitfinex-derivatives","SOLF0:USTF0",1766000312079,0.21,121.82,121.73,3.54757558]
["bitfinex-derivatives","SOLF0:USTF0",1766000312277,6.10237061,121.81,121.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000312576,7.392,121.8,121.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000312772,115.174,121.82,121.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000312974,6.09959868,121.81,121.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000313174,0.05203248,121.78,121.76,0.05890025]
["bitfinex-derivatives","SOLF0:USTF0",1766000313564,0.05203248,121.78,121.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000313768,115.0266,121.75,121.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000314268,7.3964,121.72,121.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000314679,0.05346146,121.7,121.67,3.55037741]
["bitfinex-derivatives","SOLF0:USTF0",1766000315175,0.00346146,121.7,121.67,3.55037741]
["bitfinex-derivatives","SOLF0:USTF0",1766000315380,115.0029,121.78,121.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000315762,7.3932,121.78,121.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000315968,69.7,121.8,121.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000316164,114.9505,121.84,121.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000316365,0.00269842,121.79,121.77,0.05421967]
["bitfinex-derivatives","SOLF0:USTF0",1766000316567,184.6403,121.85,121.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000316772,6.10583958,121.84,121.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000316976,7.3901,121.83,121.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000317166,184.6403,121.85,121.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000317167,69.7,121.85,121.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000317368,0.06315435,121.82,121.8,3.54381995]
["bitfinex-derivatives","SOLF0:USTF0",1766000317573,194.86117888,121.9,121.8,3.54381995]
["bitfinex-derivatives","SOLF0:USTF0",1766000317775,120.99824465,121.89,121.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000317972,7.388,121.86,121.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000318176,114.8981,121.89,121.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000318480,77.0858,121.9,121.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000318881,0.053818,121.87,121.84,0.060144]
["bitfinex-derivatives","SOLF0:USTF0",1766000319278,0.003818,121.87,121.84,3.550144]
["bitfinex-derivatives","SOLF0:USTF0",1766000319877,0.003818,121.87,121.84,0.060144]
["bitfinex-derivatives","SOLF0:USTF0",1766000320472,0.003818,121.87,121.84,3.550144]
["bitfinex-derivatives","SOLF0:USTF0",1766000321076,0.003818,121.87,121.84,0.060144]
["bitfinex-derivatives","SOLF0:USTF0",1766000322889,0.003818,121.87,121.84,3.240144]
["bitfinex-derivatives","SOLF0:USTF0",1766000325780,69.68,121.94,121.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000326184,77.0631,121.94,121.85,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1766000326386,77.0631,121.94,121.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000326682,69.68,121.94,121.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000326888,0.05345775,121.91,121.89,0.05203586]
["bitfinex-derivatives","SOLF0:USTF0",1766000327591,9.07845775,121.91,121.89,0.00203586]
["bitfinex-derivatives","SOLF0:USTF0",1766000328585,7.3869,121.88,121.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000329488,7.3859,121.9,121.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000329691,0.00023139,121.85,121.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000329891,7.3859,121.9,121.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000330079,7.3861,121.89,121.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000330279,7.3861,121.89,121.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000330686,0.06278454,121.86,121.83,0.0620383]
["bitfinex-derivatives","SOLF0:USTF0",1766000332884,0.06278454,121.86,121.83,0.0020383]
["bitfinex-derivatives","SOLF0:USTF0",1766000335596,0.06278454,121.86,121.83,3.1820383]
["bitfinex-derivatives","SOLF0:USTF0",1766000335790,0.06278454,121.86,121.83,0.0020383]
["bitfinex-derivatives","SOLF0:USTF0",1766000336193,6.29859151,121.84,121.83,0.0020383]
["bitfinex-derivatives","SOLF0:USTF0",1766000336491,7.93859151,121.84,121.83,0.0020383]
["bitfinex-derivatives","SOLF0:USTF0",1766000336891,6.29859151,121.84,121.83,0.0020383]
["bitfinex-derivatives","SOLF0:USTF0",1766000337188,0.06278454,121.86,121.83,0.0020383]
["bitfinex-derivatives","SOLF0:USTF0",1766000338507,7.45068454,121.86,121.83,0.0020383]
["bitfinex-derivatives","SOLF0:USTF0",1766000340994,7.3885,121.85,121.83,0.0020383]
["bitfinex-derivatives","SOLF0:USTF0",1766000341599,0.06278454,121.86,121.83,0.0020383]
["bitfinex-derivatives","SOLF0:USTF0",1766000343204,0.00278454,121.86,121.83,0.0020383]
["bitfinex-derivatives","SOLF0:USTF0",1766000343404,0.00278454,121.86,121.83,3.1820383]
["bitfinex-derivatives","SOLF0:USTF0",1766000343610,0.00278454,121.86,121.85,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1766000344094,0.00278454,121.86,121.83,0.0020383]
["bitfinex-derivatives","SOLF0:USTF0",1766000344409,0.00278454,121.86,121.83,10.5712383]
["bitfinex-derivatives","SOLF0:USTF0",1766000344600,0.00278454,121.86,121.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000344800,0.00278454,121.86,121.85,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1766000345002,6.29859151,121.98,121.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000345205,6.04715631,121.97,121.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766000345509,7.3815,121.97,121.89,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1766000346208,7.3815,121.97,121.85,184.4697]
["bitfinex-derivatives","SOLF0:USTF0",1766000346209,0.06225699,121.94,121.87,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1766000347099,0.06225699,121.94,121.89,0.05911465]
["bitfinex-derivatives","SOLF0:USTF0",1766000348606,0.06225699,121.94,121.89,3.23911465]
["bitfinex-derivatives","SOLF0:USTF0",1766000349804,0.06225699,121.94,121.89,0.05911465]
["bitfinex-derivatives","SOLF0:USTF0",1766000352110,0.06225699,121.94,121.89,3.44911465]
["bitfinex-derivatives","SOLF0:USTF0",1766000353715,0.00225699,121.94,121.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766000355914,0.00225699,121.94,121.89,0.05911465]
["bitfinex-derivatives","SOLF0:USTF0",1766000355915,0.00225699,121.94,121.89,3.44911465]
["bitfinex-derivatives","SOLF0:USTF0",1766000357517,7.3836,121.93,121.89,0.05911465]
["bitfinex-derivatives","SOLF0:USTF0",1766000357819,6.07540113,121.92,121.89,0.05911465]
["bitfinex-derivatives","SOLF0:USTF0",1766000358017,6.3008485,121.94,121.89,0.05911465]
["bitfinex-derivatives","SOLF0:USTF0",1766000358319,6.06724582,121.93,121.89,0.05911465]
["bitfinex-derivatives","SOLF0:USTF0",1766000358616,7.3836,121.93,121.89,0.05911465]
["bitfinex-derivatives","SOLF0:USTF0",1766000359308,6.07922757,121.92,121.89,0.05911465]
["bitfinex-derivatives","SOLF0:USTF0",1766000359617,7.3836,121.93,121.89,0.05911465]
["bitfinex-derivatives","SOLF0:USTF0",1766000359911,6.07949945,121.92,121.89,0.05911465]
["bitfinex-derivatives","SOLF0:USTF0",1766000360110,7.3836,121.93,121.89,0.05911465]
["bitfinex-derivatives","SOLF0:USTF0",1766000360317,6.08913673,121.92,121.89,0.05911465]
["bitfinex-derivatives","SOLF0:USTF0",1766000360515,6.3008485,121.94,121.89,3.44911465]
["bitfinex-derivatives","SOLF0:USTF0",1766000360709,0.00225699,121.94,121.89,0.05911465]
["bitfinex-derivatives","SOLF0:USTF0",1766000361902,6.6908485,121.94,121.89,0.05911465]
["bitfinex-derivatives","SOLF0:USTF0",1766000363219,0.00225699,121.94,121.89,0.05911465]
["bitfinex-derivatives","SOLF0:USTF0",1766000364216,0.39,121.93,121.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766000365218,0.05510457,121.9,121.88,0.05663183]
["bitfinex-derivatives","SOLF0:USTF0",1766000365416,0.05510457,121.9,121.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766000366016,0.05510457,121.9,121.85,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1766000366514,0.05510457,121.9,121.86,0.05249981]
["bitfinex-derivatives","SOLF0:USTF0",1766000367712,0.05510457,121.9,121.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766000368420,0.05510457,121.9,121.87,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1766000369425,0.05510457,121.9,121.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766000369806,0.05510457,121.9,121.86,7.44029981]
["bitfinex-derivatives","SOLF0:USTF0",1766000369807,0.05510457,121.9,121.86,3.44249981]
["bitfinex-derivatives","SOLF0:USTF0",1766000370006,0.05510457,121.9,121.86,0.05249981]
["bitfinex-derivatives","SOLF0:USTF0",1766000370312,0.05510457,121.9,121.86,10.82969981]
["bitfinex-derivatives","SOLF0:USTF0",1766000370713,0.05510457,121.9,121.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766000372022,0.05510457,121.9,121.86,3.44249981]
["bitfinex-derivatives","SOLF0:USTF0",1766000373120,76.20859151,121.96,121.86,3.44249981]
["bitfinex-derivatives","SOLF0:USTF0",1766000373331,6.06660553,121.95,121.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766000373516,69.58,121.96,121.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766000374023,69.58,121.96,121.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766000374226,0.06002838,121.93,121.9,3.4522248]
["bitfinex-derivatives","SOLF0:USTF0",1766000374419,2.838e-05,121.93,121.9,3.4522248]
["bitfinex-derivatives","SOLF0:USTF0",1766000379029,2.838e-05,121.93,121.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766000379442,0.39,122.01,121.94,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1766000379629,0.39,122.01,121.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766000380532,0.05923404,121.99,121.96,0.05233581]
["bitfinex-derivatives","SOLF0:USTF0",1766000381236,0.43923404,121.99,121.96,0.00233581]
["bitfinex-derivatives","SOLF0:USTF0",1766000382932,0.05923404,121.99,121.96,0.00233581]
["bitfinex-derivatives","SOLF0:USTF0",1766000383637,0.05923404,121.99,121.96,3.27233581]
["bitfinex-derivatives","SOLF0:USTF0",1766000383936,0.33,122.02,121.96,10.65393581]
["bitfinex-derivatives","SOLF0:USTF0",1766000384531,6.06057888,122.01,121.96,3.27233581]
["bitfinex-derivatives","SOLF0:USTF0",1766000384730,0.0569791,122.0,121.96,3.27233581]
["bitfinex-derivatives","SOLF0:USTF0",1766000384928,0.4469791,122.0,121.96,0.00233581]
["bitfinex-derivatives","SOLF0:USTF0",1766000385433,0.39,121.98,121.96,0.00233581]
["bitfinex-derivatives","SOLF0:USTF0",1766000385632,0.0569791,122.0,121.96,0.00233581]
["bitfinex-derivatives","SOLF0:USTF0",1766000387029,6.3028224,121.99,121.96,0.00233581]
["bitfinex-derivatives","SOLF0:USTF0",1766000387225,0.0569791,122.0,121.96,0.00233581]
["bitfinex-derivatives","SOLF0:USTF0",1766000387429,6.30473572,121.99,121.96,0.00233581]
["bitfinex-derivatives","SOLF0:USTF0",1766000387628,0.0569791,122.0,121.96,0.00233581]
["bitfinex-derivatives","SOLF0:USTF0",1766000387830,6.32732458,121.99,121.96,0.00233581]
["bitfinex-derivatives","SOLF0:USTF0",1766000388039,6.32587831,121.98,121.96,0.00233581]
["bitfinex-derivatives","SOLF0:USTF0",1766000388239,0.39,121.99,121.96,0.00233581]
["bitfinex-derivatives","SOLF0:USTF0",1766000388437,6.32762814,121.98,121.96,0.00233581]
["bitfinex-derivatives","SOLF0:USTF0",1766000388739,0.39,121.99,121.96,0.00233581]
["bitfinex-derivatives","SOLF0:USTF0",1766000388935,6.32853093,121.98,121.96,0.00233581]
["bitfinex-derivatives","SOLF0:USTF0",1766000389134,0.39,121.99,121.96,0.00233581]
["bitfinex-derivatives","SOLF0:USTF0",1766000389334,6.33068414,121.98,121.96,0.00233581]
["bitfinex-derivatives","SOLF0:USTF0",1766000389538,7.77,121.99,121.96,0.00233581]
["bitfinex-derivatives","SOLF0:USTF0",1766000389737,6.3315997,121.98,121.96,0.00233581]
["bitfinex-derivatives","SOLF0:USTF0",1766000389939,7.77,121.99,121.96,0.00233581]
["bitfinex-derivatives","SOLF0:USTF0",1766000390536,115.2399791,122.0,121.96,0.00233581]
["bitfinex-derivatives","SOLF0:USTF0",1766000390835,6.68859151,121.98,121.96,0.00233581]
["bitfinex-derivatives","SOLF0:USTF0",1766000391143,6.33182241,121.97,121.96,0.00233581]
["bitfinex-derivatives","SOLF0:USTF0",1766000391631,13.71302241,121.97,121.96,0.00233581]
["bitfinex-derivatives","SOLF0:USTF0",1766000392131,6.33182241,121.97,121.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766000392338,6.3317879,121.96,121.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766000392641,6.68035361,121.98,121.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766000392825,13.71287078,121.97,121.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766000393027,0.06183546,121.94,121.92,0.05848284]
["bitfinex-derivatives","SOLF0:USTF0",1766000394539,0.00183546,121.94,121.92,3.32848284]
["bitfinex-derivatives","SOLF0:USTF0",1766000395139,0.00183546,121.94,121.92,0.05848284]
["bitfinex-derivatives","SOLF0:USTF0",1766000396735,0.39183546,121.94,121.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766000397136,0.00183546,121.94,121.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766000397441,0.00183546,121.94,121.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766000397642,0.39,121.97,121.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766000397945,0.06232388,121.93,121.9,0.05827828]
["bitfinex-derivatives","SOLF0:USTF0",1766000398643,0.06232388,121.93,121.9,3.32827828]
["bitfinex-derivatives","SOLF0:USTF0",1766000398833,0.00232388,121.93,121.9,3.32827828]
["bitfinex-derivatives","SOLF0:USTF0",1766000399333,0.00232388,121.93,121.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766000400035,0.00232388,121.93,121.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766000400448,0.00232388,121.93,121.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766000401043,0.00232388,121.93,121.9,3.32843186]
["bitfinex-derivatives","SOLF0:USTF0",1766000402340,0.00232388,121.93,121.86,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1766000402548,3.51232388,121.93,121.84,24.07824474]
["bitfinex-derivatives","SOLF0:USTF0",1766000402742,9.84591165,121.92,121.81,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1766000402942,7.3855,121.9,121.83,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1766000403346,7.3855,121.9,121.81,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1766000403547,0.05364677,121.88,121.85,0.06097093]
["bitfinex-derivatives","SOLF0:USTF0",1766000404253,0.00364677,121.88,121.85,0.06097093]
["bitfinex-derivatives","SOLF0:USTF0",1766000404450,0.00364677,121.88,121.85,3.33097093]
["bitfinex-derivatives","SOLF0:USTF0",1766000406052,3.51364677,121.88,121.85,0.06097093]
["bitfinex-derivatives","SOLF0:USTF0",1766000407445,0.00364677,121.88,121.85,0.06097093]
["bitfinex-derivatives","SOLF0:USTF0",1766000407845,3.51364677,121.88,121.85,0.00097093]
["bitfinex-derivatives","SOLF0:USTF0",1766000408045,3.51,121.87,121.85,0.00097093]
["bitfinex-derivatives","SOLF0:USTF0",1766000408954,0.00364677,121.88,121.85,0.00097093]
["bitfinex-derivatives","SOLF0:USTF0",1766000413755,3.37364677,121.88,121.85,0.00097093]
["bitfinex-derivatives","SOLF0:USTF0",1766000413962,0.00364677,121.88,121.85,0.00097093]
["bitfinex-derivatives","SOLF0:USTF0",1766000415164,3.37364677,121.88,121.85,0.00097093]
["bitfinex-derivatives","SOLF0:USTF0",1766000416057,0.00364677,121.88,121.85,0.00097093]
["bitfinex-derivatives","SOLF0:USTF0",1766000420074,0.00364677,121.88,121.85,3.38097093]
["bitfinex-derivatives","SOLF0:USTF0",1766000421769,0.00364677,121.88,121.85,0.00097093]
["bitfinex-derivatives","SOLF0:USTF0",1766000424772,0.00364677,121.88,121.86,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1766000425468,0.00364677,121.88,121.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766000427779,3.37,121.96,121.88,10.7665]
["bitfinex-derivatives","SOLF0:USTF0",1766000428068,3.37,121.96,121.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766000428870,0.0607219,121.94,121.91,0.05790566]
["bitfinex-derivatives","SOLF0:USTF0",1766000430777,0.0607219,121.94,121.91,3.43790566]
["bitfinex-derivatives","SOLF0:USTF0",1766000431781,0.0007219,121.94,121.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766000431970,0.0007219,121.94,121.91,3.43790566]
["bitfinex-derivatives","SOLF0:USTF0",1766000432774,0.0007219,121.94,121.91,0.05790566]
["bitfinex-derivatives","SOLF0:USTF0",1766000433275,0.0007219,121.94,121.91,3.43790566]
["bitfinex-derivatives","SOLF0:USTF0",1766000433477,0.0007219,121.94,121.91,10.82270566]
["bitfinex-derivatives","SOLF0:USTF0",1766000434978,0.0007219,121.94,121.92,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1766000436275,0.0007219,121.94,121.91,0.05790566]
["bitfinex-derivatives","SOLF0:USTF0",1766000437083,0.0007219,121.94,121.91,7.44260566]
["bitfinex-derivatives","SOLF0:USTF0",1766000437379,0.0007219,121.94,121.91,3.43790566]
["bitfinex-derivatives","SOLF0:USTF0",1766000438972,0.0007219,121.94,121.91,0.05790566]
["bitfinex-derivatives","SOLF0:USTF0",1766000440084,3.3707219,121.94,121.91,0.05790566]
["bitfinex-derivatives","SOLF0:USTF0",1766000441177,3.5,121.92,121.86,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1766000441377,7.7840875,121.92,121.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766000441680,6.3362204,121.91,121.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766000441877,3.5,121.92,121.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766000442079,6.3369146,121.91,121.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766000442280,0.05325016,121.89,121.87,0.0625888]
["bitfinex-derivatives","SOLF0:USTF0",1766000443087,3.55325016,121.89,121.87,0.0025888]
["bitfinex-derivatives","SOLF0:USTF0",1766000444086,10.93935016,121.89,121.87,0.0025888]
["bitfinex-derivatives","SOLF0:USTF0",1766000446087,10.93935016,121.89,121.87,0.0025888]
["bitfinex-derivatives","SOLF0:USTF0",1766000446284,3.5,121.88,121.87,0.0025888]
["bitfinex-derivatives","SOLF0:USTF0",1766000447384,7.43935016,121.89,121.87,0.0025888]
["bitfinex-derivatives","SOLF0:USTF0",1766000447883,10.93935016,121.89,121.87,0.0025888]
["bitfinex-derivatives","SOLF0:USTF0",1766000449490,7.43935016,121.89,121.87,0.0025888]
["bitfinex-derivatives","SOLF0:USTF0",1766000449890,10.93935016,121.89,121.87,0.0025888]
["bitfinex-derivatives","SOLF0:USTF0",1766000450383,3.55325016,121.89,121.87,0.0025888]
["bitfinex-derivatives","SOLF0:USTF0",1766000453595,3.5,121.88,121.87,0.0025888]
["bitfinex-derivatives","SOLF0:USTF0",1766000453982,9.82145921,121.88,121.87,0.0025888]
["bitfinex-derivatives","SOLF0:USTF0",1766000455991,17.20805921,121.88,121.87,0.0025888]
["bitfinex-derivatives","SOLF0:USTF0",1766000456298,9.82145921,121.88,121.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766000456603,3.5,121.86,121.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766000456793,9.8208179,121.85,121.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766000456993,7.3891,121.84,121.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766000457496,0.05581375,121.82,121.79,0.05778774]
["bitfinex-derivatives","SOLF0:USTF0",1766000458099,0.05581375,121.82,121.79,3.42778774]
["bitfinex-derivatives","SOLF0:USTF0",1766000458805,0.05581375,121.82,121.79,0.05778774]
["bitfinex-derivatives","SOLF0:USTF0",1766000459210,3.55581375,121.82,121.79,0.05778774]
["bitfinex-derivatives","SOLF0:USTF0",1766000459701,10.94611375,121.82,121.79,0.05778774]
["bitfinex-derivatives","SOLF0:USTF0",1766000459900,10.94611375,121.82,121.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766000459901,3.55581375,121.82,121.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766000460100,3.5,121.82,121.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766000460303,10.8921,121.79,121.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766000460605,3.5,121.82,121.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766000460801,0.00099259,121.78,121.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766000461005,7.3902,121.83,121.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766000461900,0.06043542,121.81,121.79,0.06201068]
["bitfinex-derivatives","SOLF0:USTF0",1766000462102,3.56043542,121.81,121.79,0.00201068]
["bitfinex-derivatives","SOLF0:USTF0",1766000462808,3.5,121.8,121.79,0.00201068]
["bitfinex-derivatives","SOLF0:USTF0",1766000463024,0.06043542,121.81,121.79,0.00201068]
["bitfinex-derivatives","SOLF0:USTF0",1766000463507,3.56043542,121.81,121.79,0.00201068]
["bitfinex-derivatives","SOLF0:USTF0",1766000463908,10.95143542,121.81,121.79,0.00201068]
["bitfinex-derivatives","SOLF0:USTF0",1766000465107,3.56043542,121.81,121.79,0.00201068]
["bitfinex-derivatives","SOLF0:USTF0",1766000465808,3.5,121.8,121.79,0.00201068]
["bitfinex-derivatives","SOLF0:USTF0",1766000466197,10.95143542,121.81,121.79,0.00201068]
["bitfinex-derivatives","SOLF0:USTF0",1766000466600,0.06043542,121.81,121.79,0.00201068]
["bitfinex-derivatives","SOLF0:USTF0",1766000467302,10.86133542,121.81,121.79,0.00201068]
["bitfinex-derivatives","SOLF0:USTF0",1766000467503,2.74655306,121.8,121.79,0.00201068]
["bitfinex-derivatives","SOLF0:USTF0",1766000469611,6.01655306,121.8,121.79,0.00201068]
["bitfinex-derivatives","SOLF0:USTF0",1766000470504,2.80698848,121.81,121.79,0.00201068]
["bitfinex-derivatives","SOLF0:USTF0",1766000471311,6.07698848,121.81,121.79,0.00201068]
["bitfinex-derivatives","SOLF0:USTF0",1766000471605,13.46788848,121.81,121.79,0.00201068]
["bitfinex-derivatives","SOLF0:USTF0",1766000472611,10.19788848,121.81,121.79,0.00201068]
["bitfinex-derivatives","SOLF0:USTF0",1766000473115,13.46788848,121.81,121.79,0.00201068]
["bitfinex-derivatives","SOLF0:USTF0",1766000476015,6.07698848,121.81,121.79,0.00201068]
["bitfinex-derivatives","SOLF0:USTF0",1766000477423,13.46808848,121.81,121.79,0.00201068]
["bitfinex-derivatives","SOLF0:USTF0",1766000477621,3.27,121.8,121.79,0.00201068]
["bitfinex-derivatives","SOLF0:USTF0",1766000478019,6.07698848,121.81,121.79,0.00201068]
["bitfinex-derivatives","SOLF0:USTF0",1766000478415,2.80698848,121.81,121.79,0.00201068]
["bitfinex-derivatives","SOLF0:USTF0",1766000478929,0.06043542,121.81,121.79,0.00201068]
["bitfinex-derivatives","SOLF0:USTF0",1766000479118,0.00043542,121.81,121.79,3.49201068]
["bitfinex-derivatives","SOLF0:USTF0",1766000479518,0.00043542,121.81,121.79,10.88411068]
["bitfinex-derivatives","SOLF0:USTF0",1766000479821,0.00043542,121.81,121.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000480317,0.00043542,121.81,121.8,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1766000482218,2.74655306,121.87,121.81,13.62705306]
["bitfinex-derivatives","SOLF0:USTF0",1766000482422,2.74655306,121.9,121.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000483124,0.05203873,121.88,121.86,0.05852994]
["bitfinex-derivatives","SOLF0:USTF0",1766000484024,3.27,121.87,121.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000484215,2.74655306,121.86,121.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000484722,6.01655306,121.85,121.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766000484922,0.0594974,121.84,121.81,0.05283746]
["bitfinex-derivatives","SOLF0:USTF0",1766000487118,0.0594974,121.84,121.81,3.54283746]
["bitfinex-derivatives","SOLF0:USTF0",1766000487325,3.27,121.88,121.81,10.93363746]
["bitfinex-derivatives","SOLF0:USTF0",1766000487524,9.06519179,121.87,121.81,10.93363746]
["bitfinex-derivatives","SOLF0:USTF0",1766000487725,3.27,121.88,121.81,10.93363746]
["bitfinex-derivatives","SOLF0:USTF0",1766000487920,9.06453615,121.87,121.81,10.93363746]
["bitfinex-derivatives","SOLF0:USTF0",1766000488112,2.74655306,121.87,121.81,10.93363746]
["bitfinex-derivatives","SOLF0:USTF0",1766000488314,0.05301999,121.85,121.81,0.05283746]
["bitfinex-derivatives","SOLF0:USTF0",1766000488517,2.79957305,121.85,121.81,0.05283746]
["bitfinex-derivatives","SOLF0:USTF0",1766000488734,6.06957305,121.85,121.81,0.05283746]
["bitfinex-derivatives","SOLF0:USTF0",1766000488916,6.31933758,121.84,121.81,0.00283746]
["bitfinex-derivatives","SOLF0:USTF0",1766000489114,2.74655306,121.82,121.81,0.00283746]
["bitfinex-derivatives","SOLF0:USTF0",1766000489629,12.33373736,121.82,121.81,0.00283746]
["bitfinex-derivatives","SOLF0:USTF0",1766000489925,7.3916,121.8,121.73,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1766000490131,2.74655306,121.76,121.7,6.23655306]
["bitfinex-derivatives","SOLF0:USTF0",1766000490725,6.3093901,121.75,121.72,0.06162479]
["bitfinex-derivatives","SOLF0:USTF0",1766000490930,0.00193736,121.74,121.72,0.06162479]
["bitfinex-derivatives","SOLF0:USTF0",1766000491123,0.00193736,121.74,121.72,3.55162479]
["bitfinex-derivatives","SOLF0:USTF0",1766000493629,0.00193736,121.74,121.72,10.94792479]
["bitfinex-derivatives","SOLF0:USTF0",1766000495536,0.00193736,121.74,121.72,3.55162479]
["bitfinex-derivatives","SOLF0:USTF0",1766000495832,2.74849042,121.74,121.72,0.06162479]
["bitfinex-derivatives","SOLF0:USTF0",1766000496135,6.01849042,121.74,121.72,0.00162479]
["bitfinex-derivatives","SOLF0:USTF0",1766000496824,9.58023372,121.73,121.72,0.00162479]
["bitfinex-derivatives","SOLF0:USTF0",1766000497232,6.31023372,121.73,121.72,0.00162479]
["bitfinex-derivatives","SOLF0:USTF0",1766000497628,2.74849042,121.74,121.72,0.00162479]
["bitfinex-derivatives","SOLF0:USTF0",1766000497833,6.01849042,121.74,121.72,0.00162479]
["bitfinex-derivatives","SOLF0:USTF0",1766000498723,6.30280786,121.73,121.72,0.00162479]
["bitfinex-derivatives","SOLF0:USTF0",1766000499635,9.57280786,121.73,121.72,0.00162479]
["bitfinex-derivatives","SOLF0:USTF0",1766000499836,3.27,121.73,121.72,0.00162479]
["bitfinex-derivatives","SOLF0:USTF0",1766000500339,11.20485724,121.73,121.65,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1766000500530,2.74655306,121.7,121.65,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1766000501230,0.06072736,121.69,121.66,0.05248675]
["bitfinex-derivatives","SOLF0:USTF0",1766000501539,3.27,121.73,121.66,3.39248675]
["bitfinex-derivatives","SOLF0:USTF0",1766000501739,2.74655306,121.71,121.66,3.39248675]
["bitfinex-derivatives","SOLF0:USTF0",1766000502629,0.06075283,121.7,121.66,10.79238675]
["bitfinex-derivatives","SOLF0:USTF0",1766000505229,0.06075283,121.7,121.66,3.39248675]
["bitfinex-derivatives","SOLF0:USTF0",1766000506141,0.06075283,121.7,121.66,0.05248675]
["bitfinex-derivatives","SOLF0:USTF0",1766000506847,2.74655306,121.67,121.66,0.00248675]
["bitfinex-derivatives","SOLF0:USTF0",1766000507537,0.06075283,121.7,121.66,0.00248675]
["bitfinex-derivatives","SOLF0:USTF0",1766000507741,2.74655306,121.69,121.66,0.00248675]
["bitfinex-derivatives","SOLF0:USTF0",1766000508246,6.05655306,121.69,121.66,0.00248675]
["bitfinex-derivatives","SOLF0:USTF0",1766000509234,2.74655306,121.68,121.66,0.00248675]
["bitfinex-derivatives","SOLF0:USTF0",1766000510839,0.06075283,121.7,121.66,0.00248675]
["bitfinex-derivatives","SOLF0:USTF0",1766000511043,2.74655306,121.69,121.66,0.00248675]
["bitfinex-derivatives","SOLF0:USTF0",1766000511239,0.06075283,121.7,121.66,6.08903981]
["bitfinex-derivatives","SOLF0:USTF0",1766000511544,0.00075283,121.7,121.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766000512541,0.00075283,121.7,121.68,6.08655306]
["bitfinex-derivatives","SOLF0:USTF0",1766000512849,0.00075283,121.7,121.66,3.34248675]
["bitfinex-derivatives","SOLF0:USTF0",1766000513546,0.00075283,121.7,121.68,6.08655306]
["bitfinex-derivatives","SOLF0:USTF0",1766000513747,0.00075283,121.7,121.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766000514147,0.00075283,121.7,121.69,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1766000514349,0.00075283,121.7,121.69,13.48475306]
["bitfinex-derivatives","SOLF0:USTF0",1766000514743,2.74655306,121.76,121.71,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1766000515754,2.74655306,121.76,121.72,0.06250567]
["bitfinex-derivatives","SOLF0:USTF0",1766000515959,0.06084701,121.75,121.72,0.06250567]
["bitfinex-derivatives","SOLF0:USTF0",1766000517362,0.06084701,121.75,121.72,10.79880567]
["bitfinex-derivatives","SOLF0:USTF0",1766000518258,0.06084701,121.75,121.72,0.06250567]
["bitfinex-derivatives","SOLF0:USTF0",1766000520071,3.37084701,121.75,121.72,0.00250567]
["bitfinex-derivatives","SOLF0:USTF0",1766000520661,0.06084701,121.75,121.72,0.00250567]
["bitfinex-derivatives","SOLF0:USTF0",1766000521865,3.37084701,121.75,121.72,0.00250567]
["bitfinex-derivatives","SOLF0:USTF0",1766000523555,0.06084701,121.75,121.72,0.00250567]
["bitfinex-derivatives","SOLF0:USTF0",1766000523862,3.37084701,121.75,121.72,0.00250567]
["bitfinex-derivatives","SOLF0:USTF0",1766000524370,7.60308842,121.73,121.72,0.00250567]
["bitfinex-derivatives","SOLF0:USTF0",1766000524867,9.24308842,121.73,121.72,0.00250567]
["bitfinex-derivatives","SOLF0:USTF0",1766000525066,10.7057,121.73,121.72,0.00250567]
["bitfinex-derivatives","SOLF0:USTF0",1766000525374,3.31,121.72,121.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766000525562,4.29308842,121.71,121.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766000525761,3.31,121.7,121.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766000526167,7.60308842,121.69,121.6,7.63308842]
["bitfinex-derivatives","SOLF0:USTF0",1766000526365,3.36868715,121.68,121.65,0.05567739]
["bitfinex-derivatives","SOLF0:USTF0",1766000527470,10.76758715,121.68,121.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766000527677,10.76758715,121.68,121.58,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1766000527678,7.60308842,121.67,121.58,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1766000527871,4.29308842,121.65,121.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766000528063,7.4004,121.66,121.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766000528564,0.06200548,121.63,121.61,0.06295013]
["bitfinex-derivatives","SOLF0:USTF0",1766000531068,3.39200548,121.63,121.61,0.00295013]
["bitfinex-derivatives","SOLF0:USTF0",1766000531270,0.06200548,121.63,121.61,0.00295013]
["bitfinex-derivatives","SOLF0:USTF0",1766000531460,7.62308842,121.62,121.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766000531663,4.29308842,121.65,121.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766000531862,6.28789401,121.64,121.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766000532063,3.33,121.66,121.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766000532463,0.05819307,121.63,121.6,0.05542947]
["bitfinex-derivatives","SOLF0:USTF0",1766000533169,3.38819307,121.63,121.55,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1766000533473,7.62308842,121.63,121.54,7.50308842]
["bitfinex-derivatives","SOLF0:USTF0",1766000534168,0.06022517,121.6,121.57,0.05350718]
["bitfinex-derivatives","SOLF0:USTF0",1766000536065,0.06022517,121.6,121.57,3.26350718]
["bitfinex-derivatives","SOLF0:USTF0",1766000536271,0.00022517,121.6,121.58,7.51421756]
["bitfinex-derivatives","SOLF0:USTF0",1766000536476,0.00022517,121.6,121.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766000536677,15.03341756,121.68,121.61,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1766000536878,6.29788421,121.67,121.61,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1766000537176,3.33,121.68,121.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766000537584,4.30421756,121.7,121.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766000537775,0.00344487,121.66,121.64,7.51421756]
["bitfinex-derivatives","SOLF0:USTF0",1766000537965,6.27498001,121.73,121.65,118.3276]
["bitfinex-derivatives","SOLF0:USTF0",1766000538279,3.33,121.74,121.68,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1766000538481,3.33,121.74,121.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766000538672,0.05681012,121.72,121.7,0.05600039]
["bitfinex-derivatives","SOLF0:USTF0",1766000539672,0.05681012,121.72,121.67,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1766000540476,3.38681012,121.72,121.65,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1766000540782,6.27549153,121.71,121.67,0.0555171]
["bitfinex-derivatives","SOLF0:USTF0",1766000540977,3.38681012,121.72,121.67,0.0555171]
["bitfinex-derivatives","SOLF0:USTF0",1766000541177,0.05681012,121.72,121.67,3.2655171]
["bitfinex-derivatives","SOLF0:USTF0",1766000541580,3.38681012,121.72,121.67,0.0555171]
["bitfinex-derivatives","SOLF0:USTF0",1766000541779,0.05681012,121.72,121.67,10.6647171]
["bitfinex-derivatives","SOLF0:USTF0",1766000542467,3.38681012,121.72,121.67,0.0555171]
["bitfinex-derivatives","SOLF0:USTF0",1766000542677,3.38681012,121.72,121.63,115.1373]
["bitfinex-derivatives","SOLF0:USTF0",1766000542678,3.33,121.7,121.61,118.3636]
["bitfinex-derivatives","SOLF0:USTF0",1766000542881,6.27589977,121.69,121.61,118.3636]
["bitfinex-derivatives","SOLF0:USTF0",1766000543073,10.7277,121.7,121.61,118.3636]
["bitfinex-derivatives","SOLF0:USTF0",1766000543274,6.27935943,121.69,121.61,118.3636]
["bitfinex-derivatives","SOLF0:USTF0",1766000543476,10.7282,121.69,121.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766000543675,3.39145392,121.66,121.64,0.00066801]
["bitfinex-derivatives","SOLF0:USTF0",1766000544384,0.06145392,121.66,121.64,0.00066801]
["bitfinex-derivatives","SOLF0:USTF0",1766000544779,3.39145392,121.66,121.64,0.00066801]
["bitfinex-derivatives","SOLF0:USTF0",1766000545083,0.06145392,121.66,121.64,0.00066801]
["bitfinex-derivatives","SOLF0:USTF0",1766000545285,3.39145392,121.66,121.64,0.00066801]
["bitfinex-derivatives","SOLF0:USTF0",1766000546076,0.06145392,121.66,121.64,0.00066801]
["bitfinex-derivatives","SOLF0:USTF0",1766000547586,3.39145392,121.66,121.64,0.00066801]
["bitfinex-derivatives","SOLF0:USTF0",1766000548578,17.01198626,121.65,121.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766000548888,10.7312,121.65,121.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766000549083,3.33,121.65,121.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766000549591,0.05740311,121.61,121.59,0.05414178]
["bitfinex-derivatives","SOLF0:USTF0",1766000552385,69.74,121.67,121.59,0.05414178]
["bitfinex-derivatives","SOLF0:USTF0",1766000552587,69.74,121.67,121.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766000552882,69.74,121.67,121.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766000553080,3.33,121.68,121.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766000553483,0.06201799,121.65,121.62,3.27240565]
["bitfinex-derivatives","SOLF0:USTF0",1766000553686,0.00201799,121.65,121.62,3.27240565]
["bitfinex-derivatives","SOLF0:USTF0",1766000554182,3.33201799,121.65,121.62,0.00240565]
["bitfinex-derivatives","SOLF0:USTF0",1766000554892,10.73281799,121.65,121.62,0.00240565]
["bitfinex-derivatives","SOLF0:USTF0",1766000555391,0.00201799,121.65,121.62,0.00240565]
["bitfinex-derivatives","SOLF0:USTF0",1766000558485,0.00201799,121.65,121.62,3.21240565]
["bitfinex-derivatives","SOLF0:USTF0",1766000559085,0.00201799,121.65,121.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766000559687,0.00201799,121.65,121.64,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1766000559893,0.00201799,121.65,121.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766000560297,0.00201799,121.65,121.64,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1766000560890,0.00201799,121.65,121.62,7.40430565]
["bitfinex-derivatives","SOLF0:USTF0",1766000561092,0.00201799,121.65,121.62,0.00240565]
["bitfinex-derivatives","SOLF0:USTF0",1766000561796,0.00201799,121.65,121.62,7.40480565]
["bitfinex-derivatives","SOLF0:USTF0",1766000562200,0.00201799,121.65,121.62,0.00240565]
["bitfinex-derivatives","SOLF0:USTF0",1766000566001,0.00201799,121.65,121.62,7.40480565]
["bitfinex-derivatives","SOLF0:USTF0",1766000566202,0.00201799,121.65,121.62,0.00240565]
["bitfinex-derivatives","SOLF0:USTF0",1766000567100,0.00201799,121.65,121.62,3.23240565]
["bitfinex-derivatives","SOLF0:USTF0",1766000568602,0.00201799,121.65,121.63,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1766000569308,0.00201799,121.65,121.62,0.00240565]
["bitfinex-derivatives","SOLF0:USTF0",1766000571498,0.00201799,121.65,121.62,7.40480565]
["bitfinex-derivatives","SOLF0:USTF0",1766000572296,0.00201799,121.65,121.62,0.00240565]
["bitfinex-derivatives","SOLF0:USTF0",1766000575302,0.00201799,121.65,121.62,10.63470565]
["bitfinex-derivatives","SOLF0:USTF0",1766000575809,0.00201799,121.65,121.63,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1766000576615,0.00201799,121.65,121.64,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1766000577111,0.00201799,121.65,121.64,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1766000577899,6.32707101,121.71,121.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766000578119,3.38,121.74,121.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766000578317,7.3964,121.72,121.66,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1766000579014,0.06123142,121.7,121.68,0.05872117]
["bitfinex-derivatives","SOLF0:USTF0",1766000580213,7.45893142,121.7,121.68,0.05872117]
["bitfinex-derivatives","SOLF0:USTF0",1766000580412,7.45893142,121.7,121.64,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1766000580708,7.45893142,121.7,121.62,6.31434878]
["bitfinex-derivatives","SOLF0:USTF0",1766000580709,0.06123142,121.7,121.65,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1766000580911,3.38,121.73,121.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766000581111,124.76698645,121.72,121.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766000581312,9.70978645,121.71,121.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766000581613,0.06141205,121.69,121.66,0.05884981]
["bitfinex-derivatives","SOLF0:USTF0",1766000582412,7.45961205,121.69,121.66,0.05884981]
["bitfinex-derivatives","SOLF0:USTF0",1766000582816,10.83961205,121.69,121.66,0.05884981]
["bitfinex-derivatives","SOLF0:USTF0",1766000583421,9.70019088,121.68,121.61,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1766000583617,3.38,121.68,121.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766000584522,0.06030988,121.65,121.63,0.05250158]
["bitfinex-derivatives","SOLF0:USTF0",1766000584720,0.00030988,121.65,121.63,3.28250158]
["bitfinex-derivatives","SOLF0:USTF0",1766000586021,0.00030988,121.65,121.63,0.05250158]
["bitfinex-derivatives","SOLF0:USTF0",1766000586613,3.38030988,121.65,121.63,0.00250158]
["bitfinex-derivatives","SOLF0:USTF0",1766000587120,7.4012,121.64,121.63,0.00250158]
["bitfinex-derivatives","SOLF0:USTF0",1766000587719,0.00030988,121.65,121.63,0.00250158]
["bitfinex-derivatives","SOLF0:USTF0",1766000589119,0.00030988,121.65,121.63,3.23250158]
["bitfinex-derivatives","SOLF0:USTF0",1766000590218,0.00030988,121.65,121.63,10.63430158]
["bitfinex-derivatives","SOLF0:USTF0",1766000590419,0.00030988,121.65,121.63,0.00250158]
["bitfinex-derivatives","SOLF0:USTF0",1766000595040,0.00030988,121.65,121.63,3.52250158]
["bitfinex-derivatives","SOLF0:USTF0",1766000596138,0.00030988,121.65,121.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766000596538,0.00030988,121.65,121.64,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1766000596739,0.00030988,121.65,121.64,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1766000597735,0.00030988,121.65,121.64,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1766000598142,0.00030988,121.65,121.64,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1766000600741,0.00030988,121.65,121.63,69.66250158]
["bitfinex-derivatives","SOLF0:USTF0",1766000601439,0.00030988,121.65,121.63,80.58430158]
["bitfinex-derivatives","SOLF0:USTF0",1766000602451,0.00030988,121.65,121.64,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1766000603145,3.28,121.74,121.66,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1766000603349,6.34671214,121.73,121.66,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1766000603641,6.34671214,121.72,121.66,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1766000603948,3.28,121.74,121.66,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1766000604150,0.0578332,121.71,121.69,0.05921283]
["bitfinex-derivatives","SOLF0:USTF0",1766000605142,3.28,121.74,121.69,0.05921283]
["bitfinex-derivatives","SOLF0:USTF0",1766000605442,9.59996916,121.73,121.69,0.05921283]
["bitfinex-derivatives","SOLF0:USTF0",1766000605635,6.31996916,121.72,121.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1766000605842,6.32243237,121.71,121.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766000606044,3.33794918,121.7,121.67,0.05764349]
["bitfinex-derivatives","SOLF0:USTF0",1766000606237,0.05794918,121.7,121.67,0.05886832]
["bitfinex-derivatives","SOLF0:USTF0",1766000606439,6.32067722,121.69,121.63,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1766000606647,115.0574,121.72,121.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766000606648,9.5998754,121.68,121.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766000606842,6.31941413,121.67,121.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766000607045,121.38149163,121.71,121.6,77.0431]
["bitfinex-derivatives","SOLF0:USTF0",1766000607046,9.59863026,121.66,121.6,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1766000607239,3.28,121.66,121.58,10.9242]
["bitfinex-derivatives","SOLF0:USTF0",1766000607439,0.06261961,121.63,121.61,0.06267298]
["bitfinex-derivatives","SOLF0:USTF0",1766000608341,4.98261961,121.63,121.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766000608647,6.31167356,121.62,121.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766000608842,7.4026,121.62,121.54,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1766000609452,0.06210313,121.59,121.57,0.0621385]
["bitfinex-derivatives","SOLF0:USTF0",1766000611542,0.00210313,121.59,121.57,3.5821385]
["bitfinex-derivatives","SOLF0:USTF0",1766000611941,0.00210313,121.59,121.57,0.0621385]
["bitfinex-derivatives","SOLF0:USTF0",1766000615745,3.28210313,121.59,121.57,0.0021385]
["bitfinex-derivatives","SOLF0:USTF0",1766000616150,3.28,121.58,121.57,0.0021385]
["bitfinex-derivatives","SOLF0:USTF0",1766000617356,4.92,121.58,121.57,0.0021385]
["bitfinex-derivatives","SOLF0:USTF0",1766000619156,10.68650313,121.59,121.57,0.0021385]
["bitfinex-derivatives","SOLF0:USTF0",1766000619554,7.40650313,121.59,121.57,0.0021385]
["bitfinex-derivatives","SOLF0:USTF0",1766000620356,10.68650313,121.59,121.57,0.0021385]
["bitfinex-derivatives","SOLF0:USTF0",1766000620759,0.00210313,121.59,121.57,0.0021385]
["bitfinex-derivatives","SOLF0:USTF0",1766000621459,3.25,121.58,121.57,0.0021385]
["bitfinex-derivatives","SOLF0:USTF0",1766000621654,10.65640313,121.59,121.57,0.0021385]
["bitfinex-derivatives","SOLF0:USTF0",1766000622357,3.25,121.58,121.57,0.0021385]
["bitfinex-derivatives","SOLF0:USTF0",1766000624559,7.40640313,121.59,121.57,0.0021385]
["bitfinex-derivatives","SOLF0:USTF0",1766000624762,10.65640313,121.59,121.57,0.0021385]
["bitfinex-derivatives","SOLF0:USTF0",1766000624961,0.00210313,121.59,121.57,0.0021385]
["bitfinex-derivatives","SOLF0:USTF0",1766000628462,0.00210313,121.59,121.57,3.5221385]
["bitfinex-derivatives","SOLF0:USTF0",1766000628666,0.00210313,121.59,121.58,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1766000629866,0.00210313,121.59,121.58,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1766000630067,0.00210313,121.59,121.58,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1766000630661,0.00210313,121.59,121.58,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1766000632557,0.00210313,121.59,121.57,3.5221385]
["bitfinex-derivatives","SOLF0:USTF0",1766000633273,0.00210313,121.59,121.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766000634269,0.00210313,121.59,121.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1766000634568,0.00210313,121.59,121.58,12.5648]
["bitfinex-derivatives","SOLF0:USTF0",1766000635168,0.00210313,121.59,121.58,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1766000636667,0.00210313,121.59,121.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766000637364,0.00210313,121.59,121.57,7.4073385]
["bitfinex-derivatives","SOLF0:USTF0",1766000640064,0.00210313,121.59,121.57,0.0021385]
["bitfinex-derivatives","SOLF0:USTF0",1766000645779,0.00210313,121.59,121.57,3.5221385]
["bitfinex-derivatives","SOLF0:USTF0",1766000647772,0.00210313,121.59,121.58,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1766000648076,0.00210313,121.59,121.57,3.5221385]
["bitfinex-derivatives","SOLF0:USTF0",1766000648270,6.28009444,121.64,121.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766000648482,3.25,121.68,121.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766000648779,6.28722365,121.67,121.61,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1766000649078,6.28722365,121.66,121.61,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1766000649268,0.06039773,121.65,121.62,0.05549555]
["bitfinex-derivatives","SOLF0:USTF0",1766000650180,0.00039773,121.65,121.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766000651064,0.00039773,121.65,121.62,0.05549555]
["bitfinex-derivatives","SOLF0:USTF0",1766000651463,3.43039773,121.65,121.62,0.05549555]
["bitfinex-derivatives","SOLF0:USTF0",1766000651870,0.00039773,121.65,121.62,0.05549555]
["bitfinex-derivatives","SOLF0:USTF0",1766000653679,9.73537984,121.64,121.58,77.1044]
["bitfinex-derivatives","SOLF0:USTF0",1766000653870,3.43,121.64,121.58,77.1044]
["bitfinex-derivatives","SOLF0:USTF0",1766000654073,7.58589012,121.7,121.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766000654278,6.30611196,121.69,121.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766000654575,0.0532078,121.67,121.65,0.05483973]
["bitfinex-derivatives","SOLF0:USTF0",1766000655272,0.0032078,121.67,121.65,3.51483973]
["bitfinex-derivatives","SOLF0:USTF0",1766000658770,192.34169012,121.75,121.65,3.51483973]
["bitfinex-derivatives","SOLF0:USTF0",1766000658771,7.3942,121.76,121.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766000658977,6.29957193,121.75,121.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766000659177,3.43,121.77,121.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766000659385,6.29962311,121.76,121.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766000659576,3.43,121.77,121.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766000659776,0.06263444,121.74,121.71,0.0612976]
["bitfinex-derivatives","SOLF0:USTF0",1766000659987,0.06263444,121.74,121.71,0.06244759]
["bitfinex-derivatives","SOLF0:USTF0",1766000662684,3.49263444,121.74,121.71,0.06244759]
["bitfinex-derivatives","SOLF0:USTF0",1766000662981,0.06263444,121.74,121.71,0.06244759]
["bitfinex-derivatives","SOLF0:USTF0",1766000663784,3.49263444,121.74,121.71,0.06244759]
["bitfinex-derivatives","SOLF0:USTF0",1766000665192,0.06263444,121.74,121.71,0.06244759]
["bitfinex-derivatives","SOLF0:USTF0",1766000665389,0.06263444,121.74,121.71,3.52244759]
["bitfinex-derivatives","SOLF0:USTF0",1766000666086,0.00263444,121.74,121.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766000666281,0.00263444,121.74,121.71,0.06244759]
["bitfinex-derivatives","SOLF0:USTF0",1766000673295,7.39783444,121.74,121.71,0.06244759]
["bitfinex-derivatives","SOLF0:USTF0",1766000674798,10.82783444,121.74,121.71,0.06244759]
["bitfinex-derivatives","SOLF0:USTF0",1766000677704,3.43263444,121.74,121.71,0.06244759]
["bitfinex-derivatives","SOLF0:USTF0",1766000678391,3.43,121.72,121.65,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1766000679100,3.43,121.72,121.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766000679302,10.8266,121.72,121.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766000679505,0.05298161,121.7,121.68,0.0550842]
["bitfinex-derivatives","SOLF0:USTF0",1766000679903,0.00298161,121.7,121.68,3.5150842]
["bitfinex-derivatives","SOLF0:USTF0",1766000682708,0.00298161,121.7,121.68,10.9137842]
["bitfinex-derivatives","SOLF0:USTF0",1766000682904,0.00298161,121.7,121.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766000683202,0.00298161,121.7,121.68,0.0550842]
["bitfinex-derivatives","SOLF0:USTF0",1766000683703,3.22298161,121.7,121.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766000684004,0.00298161,121.7,121.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766000684505,7.40058161,121.7,121.64,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1766000684801,7.40058161,121.7,121.66,0.05792738]
["bitfinex-derivatives","SOLF0:USTF0",1766000685204,10.6182,121.69,121.66,0.05792738]
["bitfinex-derivatives","SOLF0:USTF0",1766000685508,7.3982,121.69,121.62,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1766000685704,7.3982,121.69,121.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766000685904,3.22,121.7,121.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766000686514,0.05445707,121.68,121.65,0.05667622]
["bitfinex-derivatives","SOLF0:USTF0",1766000686806,3.27445707,121.68,121.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766000687001,7.3995,121.67,121.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766000687507,11.70127269,121.67,121.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766000687696,0.05697044,121.65,121.63,0.0562099]
["bitfinex-derivatives","SOLF0:USTF0",1766000690506,7.3987,121.69,121.63,3.2562099]
["bitfinex-derivatives","SOLF0:USTF0",1766000690708,3.22,121.7,121.63,3.2562099]
["bitfinex-derivatives","SOLF0:USTF0",1766000691407,0.06100813,121.68,121.63,3.2562099]
["bitfinex-derivatives","SOLF0:USTF0",1766000691608,0.06100813,121.68,121.64,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1766000691910,0.06100813,121.68,121.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766000694500,0.00100813,121.68,121.65,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1766000695108,0.00100813,121.68,121.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766000697706,0.00100813,121.68,121.65,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1766000698507,0.00100813,121.68,121.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766000699010,0.00100813,121.68,121.64,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1766000699510,0.00100813,121.68,121.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766000700518,0.00100813,121.68,121.64,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1766000701013,0.00100813,121.68,121.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766000701212,3.22100813,121.68,121.63,0.0562099]
["bitfinex-derivatives","SOLF0:USTF0",1766000701519,13.80614127,121.67,121.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766000701715,7.4006,121.65,121.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766000702014,7.52177269,121.67,121.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766000702216,6.27801099,121.66,121.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766000702519,0.00227751,121.64,121.62,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1766000702819,7.3987,121.69,121.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766000703017,10.6176,121.7,121.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766000703312,3.22,121.75,121.66,119.41237269]
["bitfinex-derivatives","SOLF0:USTF0",1766000703518,0.06244585,121.72,121.69,0.05470429]
["bitfinex-derivatives","SOLF0:USTF0",1766000704219,3.28244585,121.72,121.69,0.00470429]
["bitfinex-derivatives","SOLF0:USTF0",1766000704522,3.22,121.7,121.69,0.00470429]
["bitfinex-derivatives","SOLF0:USTF0",1766000705227,0.06244585,121.72,121.69,0.00470429]
["bitfinex-derivatives","SOLF0:USTF0",1766000705522,3.22,121.71,121.69,0.00470429]
["bitfinex-derivatives","SOLF0:USTF0",1766000705718,5.96840726,121.7,121.69,0.00470429]
["bitfinex-derivatives","SOLF0:USTF0",1766000708925,6.03085311,121.72,121.69,0.00470429]
["bitfinex-derivatives","SOLF0:USTF0",1766000709424,0.06244585,121.72,121.69,0.00470429]
["bitfinex-derivatives","SOLF0:USTF0",1766000709629,0.00244585,121.72,121.69,0.00470429]
["bitfinex-derivatives","SOLF0:USTF0",1766000710228,0.00244585,121.72,121.7,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1766000710634,3.39,121.8,121.71,115.0631]
["bitfinex-derivatives","SOLF0:USTF0",1766000711741,0.0601218,121.77,121.74,0.05520826]
["bitfinex-derivatives","SOLF0:USTF0",1766000712735,0.0601218,121.77,121.74,7.45030826]
["bitfinex-derivatives","SOLF0:USTF0",1766000712934,0.0001218,121.77,121.74,7.45030826]
["bitfinex-derivatives","SOLF0:USTF0",1766000713637,0.0001218,121.77,121.74,0.05520826]
["bitfinex-derivatives","SOLF0:USTF0",1766000713833,3.5001218,121.77,121.69,6.31373514]
["bitfinex-derivatives","SOLF0:USTF0",1766000714142,3.5,121.77,121.68,115.0892]
["bitfinex-derivatives","SOLF0:USTF0",1766000714338,10.8933,121.77,121.7,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1766000714533,3.5,121.77,121.67,184.7591]
["bitfinex-derivatives","SOLF0:USTF0",1766000714941,0.00426021,121.73,121.71,0.05311493]
["bitfinex-derivatives","SOLF0:USTF0",1766000715144,3.5,121.77,121.68,115.0923]
["bitfinex-derivatives","SOLF0:USTF0",1766000715345,3.5,121.77,121.69,115.0821]
["bitfinex-derivatives","SOLF0:USTF0",1766000716041,0.00178737,121.74,121.72,7.4533706]
["bitfinex-derivatives","SOLF0:USTF0",1766000716338,6.25788668,121.79,121.71,115.0619]
["bitfinex-derivatives","SOLF0:USTF0",1766000716537,3.5,121.8,121.71,115.0619]
["bitfinex-derivatives","SOLF0:USTF0",1766000716743,6.25693793,121.79,121.71,115.0619]
["bitfinex-derivatives","SOLF0:USTF0",1766000717047,3.5,121.8,121.72,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1766000717234,6.25375404,121.79,121.71,115.0619]
["bitfinex-derivatives","SOLF0:USTF0",1766000717435,0.0523071,121.77,121.75,0.05708215]
["bitfinex-derivatives","SOLF0:USTF0",1766000717643,0.0023071,121.77,121.75,0.05708215]
["bitfinex-derivatives","SOLF0:USTF0",1766000722045,0.0023071,121.77,121.75,7.45158215]
["bitfinex-derivatives","SOLF0:USTF0",1766000724340,0.0023071,121.77,121.76,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1766000724550,3.5,121.84,121.75,115.08108215]
["bitfinex-derivatives","SOLF0:USTF0",1766000724739,45.32,121.87,121.77,115.0062]
["bitfinex-derivatives","SOLF0:USTF0",1766000724945,6.19286591,121.86,121.78,114.996]
["bitfinex-derivatives","SOLF0:USTF0",1766000725148,45.32,121.87,121.78,114.996]
["bitfinex-derivatives","SOLF0:USTF0",1766000725343,45.32,121.87,121.78,25.20622268]
["bitfinex-derivatives","SOLF0:USTF0",1766000725646,3.5578563,121.84,121.81,0.00072204]
["bitfinex-derivatives","SOLF0:USTF0",1766000726049,3.5,121.83,121.81,0.00072204]
["bitfinex-derivatives","SOLF0:USTF0",1766000726241,7.4471563,121.84,121.81,0.00072204]
["bitfinex-derivatives","SOLF0:USTF0",1766000726439,0.0578563,121.84,121.81,0.00072204]
["bitfinex-derivatives","SOLF0:USTF0",1766000726643,6.31373514,121.88,121.81,0.00072204]
["bitfinex-derivatives","SOLF0:USTF0",1766000726844,3.5,121.89,121.81,0.00072204]
["bitfinex-derivatives","SOLF0:USTF0",1766000727048,3.5,121.89,121.8,114.9759]
["bitfinex-derivatives","SOLF0:USTF0",1766000727352,10.8861,121.89,121.79,121.29873514]
["bitfinex-derivatives","SOLF0:USTF0",1766000727749,0.05615469,121.85,121.83,0.05260255]
["bitfinex-derivatives","SOLF0:USTF0",1766000728449,3.5,121.89,121.83,0.05260255]
["bitfinex-derivatives","SOLF0:USTF0",1766000729361,0.00275178,121.87,121.83,0.05260255]
["bitfinex-derivatives","SOLF0:USTF0",1766000729647,0.00275178,121.87,121.83,114.9507]
["bitfinex-derivatives","SOLF0:USTF0",1766000730452,0.00275178,121.87,121.84,0.05215865]
["bitfinex-derivatives","SOLF0:USTF0",1766000730652,0.00275178,121.87,121.85,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1766000731951,0.00275178,121.87,121.84,0.05215865]
["bitfinex-derivatives","SOLF0:USTF0",1766000733447,0.00275178,121.87,121.84,7.44105865]
["bitfinex-derivatives","SOLF0:USTF0",1766000734048,0.00275178,121.87,121.85,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1766000734748,0.00275178,121.87,121.84,0.05215865]
["bitfinex-derivatives","SOLF0:USTF0",1766000735859,0.00275178,121.87,121.84,7.44105865]
["bitfinex-derivatives","SOLF0:USTF0",1766000736251,0.00275178,121.87,121.84,0.05215865]
["bitfinex-derivatives","SOLF0:USTF0",1766000738653,0.00275178,121.87,121.84,7.44115865]
["bitfinex-derivatives","SOLF0:USTF0",1766000740257,0.00275178,121.87,121.85,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1766000741565,0.00275178,121.87,121.84,0.05215865]
["bitfinex-derivatives","SOLF0:USTF0",1766000743152,3.49275178,121.87,121.84,0.00215865]
["bitfinex-derivatives","SOLF0:USTF0",1766000743353,10.88005178,121.87,121.84,0.00215865]
["bitfinex-derivatives","SOLF0:USTF0",1766000743549,3.49,121.86,121.84,0.00215865]
["bitfinex-derivatives","SOLF0:USTF0",1766000744358,0.00275178,121.87,121.84,0.00215865]
["bitfinex-derivatives","SOLF0:USTF0",1766000745660,0.00275178,121.87,121.84,7.39065865]
["bitfinex-derivatives","SOLF0:USTF0",1766000745858,0.00275178,121.87,121.84,0.00215865]
["bitfinex-derivatives","SOLF0:USTF0",1766000747447,2.74098271,121.93,121.86,2.74098271]
["bitfinex-derivatives","SOLF0:USTF0",1766000748553,0.05408219,121.91,121.88,0.05469957]
["bitfinex-derivatives","SOLF0:USTF0",1766000752962,3.54408219,121.91,121.88,0.05469957]
["bitfinex-derivatives","SOLF0:USTF0",1766000753162,3.54408219,121.91,121.88,0.00469957]
["bitfinex-derivatives","SOLF0:USTF0",1766000757261,3.49,121.89,121.88,0.00469957]
["bitfinex-derivatives","SOLF0:USTF0",1766000760460,3.49,121.9,121.88,0.00469957]
["bitfinex-derivatives","SOLF0:USTF0",1766000763959,0.05408219,121.91,121.88,0.00469957]
["bitfinex-derivatives","SOLF0:USTF0",1766000764157,3.776e-05,121.9,121.88,0.00469957]
["bitfinex-derivatives","SOLF0:USTF0",1766000764458,0.05408219,121.91,121.88,0.00469957]
["bitfinex-derivatives","SOLF0:USTF0",1766000764659,3.54408219,121.91,121.88,0.00469957]
["bitfinex-derivatives","SOLF0:USTF0",1766000767154,0.05408219,121.91,121.88,0.00469957]
["bitfinex-derivatives","SOLF0:USTF0",1766000767363,0.00408219,121.91,121.88,0.00469957]
["bitfinex-derivatives","SOLF0:USTF0",1766000768165,0.00408219,121.91,121.89,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1766000768368,0.00408219,121.91,121.88,0.00469957]
["bitfinex-derivatives","SOLF0:USTF0",1766000769071,0.00408219,121.91,121.89,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1766000769362,0.00408219,121.91,121.88,0.00469957]
["bitfinex-derivatives","SOLF0:USTF0",1766000772172,7.56983438,121.98,121.89,114.8884]
["bitfinex-derivatives","SOLF0:USTF0",1766000772365,3.39,121.97,121.88,114.9015]
["bitfinex-derivatives","SOLF0:USTF0",1766000772572,3.39,121.97,121.9,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1766000772967,3.39,121.97,121.86,114.9194]
["bitfinex-derivatives","SOLF0:USTF0",1766000772968,3.39,121.95,121.86,114.9219]
["bitfinex-derivatives","SOLF0:USTF0",1766000773160,3.39,121.95,121.89,7.44718243]
["bitfinex-derivatives","SOLF0:USTF0",1766000774166,0.05837799,121.93,121.89,7.44718243]
["bitfinex-derivatives","SOLF0:USTF0",1766000774366,10.7711,121.98,121.9,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1766000774570,3.39,121.98,121.9,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1766000775274,0.06176668,121.95,121.93,0.05748265]
["bitfinex-derivatives","SOLF0:USTF0",1766000775969,3.45176668,121.95,121.84,125.17190412]
["bitfinex-derivatives","SOLF0:USTF0",1766000776169,13.56163126,121.94,121.85,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1766000776372,7.3831,121.94,121.85,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1766000776676,7.3825,121.95,121.88,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1766000776875,0.05577642,121.93,121.9,0.05734104]
["bitfinex-derivatives","SOLF0:USTF0",1766000780064,3.44577642,121.93,121.86,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1766000780282,3.39,121.93,121.86,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1766000780577,3.39,121.93,121.85,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1766000780777,10.7736,121.93,121.85,76.9284]
["bitfinex-derivatives","SOLF0:USTF0",1766000780976,114.8403,121.95,121.85,76.9284]
["bitfinex-derivatives","SOLF0:USTF0",1766000780977,3.39,121.91,121.85,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1766000781170,0.05369236,121.89,121.87,0.0601514]
["bitfinex-derivatives","SOLF0:USTF0",1766000784475,3.44369236,121.89,121.87,0.0001514]
["bitfinex-derivatives","SOLF0:USTF0",1766000785181,9.56427548,121.88,121.87,0.0001514]
["bitfinex-derivatives","SOLF0:USTF0",1766000785575,16.95087548,121.88,121.87,0.0001514]
["bitfinex-derivatives","SOLF0:USTF0",1766000786284,10.7766,121.88,121.87,0.0001514]
["bitfinex-derivatives","SOLF0:USTF0",1766000786485,18.58848741,121.88,121.87,0.0001514]
["bitfinex-derivatives","SOLF0:USTF0",1766000787084,16.94848741,121.88,121.87,0.0001514]
["bitfinex-derivatives","SOLF0:USTF0",1766000787485,10.7766,121.88,121.87,0.0001514]
["bitfinex-derivatives","SOLF0:USTF0",1766000788878,0.05369236,121.89,121.87,0.0001514]
["bitfinex-derivatives","SOLF0:USTF0",1766000789395,0.00369236,121.89,121.87,0.0001514]
["bitfinex-derivatives","SOLF0:USTF0",1766000791477,3.39369236,121.89,121.87,0.0001514]
["bitfinex-derivatives","SOLF0:USTF0",1766000793984,0.00369236,121.89,121.87,0.0001514]
["bitfinex-derivatives","SOLF0:USTF0",1766000799482,0.00369236,121.89,121.87,7.3872514]
["bitfinex-derivatives","SOLF0:USTF0",1766000799689,0.00369236,121.89,121.87,0.0001514]
["bitfinex-derivatives","SOLF0:USTF0",1766000799990,0.00369236,121.89,121.87,1.6401514]
["bitfinex-derivatives","SOLF0:USTF0",1766000800179,0.00369236,121.89,121.87,71.1801514]
["bitfinex-derivatives","SOLF0:USTF0",1766000800689,0.00369236,121.89,121.88,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1766000801291,0.00369236,121.89,121.87,76.9273514]
["bitfinex-derivatives","SOLF0:USTF0",1766000801681,0.00369236,121.89,121.87,69.5401514]
["bitfinex-derivatives","SOLF0:USTF0",1766000804279,0.00369236,121.89,121.87,78.5673514]
["bitfinex-derivatives","SOLF0:USTF0",1766000804481,0.00369236,121.89,121.87,76.9273514]
["bitfinex-derivatives","SOLF0:USTF0",1766000805092,0.00369236,121.89,121.87,78.5673514]
["bitfinex-derivatives","SOLF0:USTF0",1766000805390,0.00369236,121.89,121.87,76.9273514]
["bitfinex-derivatives","SOLF0:USTF0",1766000806194,10.7712,121.97,121.87,71.1801514]
["bitfinex-derivatives","SOLF0:USTF0",1766000806395,6.17111419,121.96,121.87,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1766000806589,10.7712,121.97,121.87,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1766000806896,6.17096051,121.96,121.87,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1766000807085,10.7712,121.97,121.87,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1766000807283,3.44896168,121.93,121.91,0.0012233]
["bitfinex-derivatives","SOLF0:USTF0",1766000808583,12.47316168,121.93,121.91,0.0012233]
["bitfinex-derivatives","SOLF0:USTF0",1766000808892,3.39,121.92,121.91,0.0012233]
["bitfinex-derivatives","SOLF0:USTF0",1766000809486,10.83256168,121.93,121.91,0.0012233]
["bitfinex-derivatives","SOLF0:USTF0",1766000809697,0.05896168,121.93,121.91,0.0012233]
["bitfinex-derivatives","SOLF0:USTF0",1766000812396,10.7712,121.98,121.91,0.0012233]
["bitfinex-derivatives","SOLF0:USTF0",1766000813185,0.05659115,121.96,121.91,0.0012233]
["bitfinex-derivatives","SOLF0:USTF0",1766000813700,3.44659115,121.96,121.91,0.0012233]
["bitfinex-derivatives","SOLF0:USTF0",1766000814591,0.05659115,121.96,121.91,0.0012233]
["bitfinex-derivatives","SOLF0:USTF0",1766000815696,0.05659115,121.96,121.91,4.28057765]
["bitfinex-derivatives","SOLF0:USTF0",1766000817100,3.39,121.99,121.91,11.66517765]
["bitfinex-derivatives","SOLF0:USTF0",1766000817296,3.39,121.99,121.93,4.27935435]
["bitfinex-derivatives","SOLF0:USTF0",1766000817497,3.39,121.99,121.92,4.27935435]
["bitfinex-derivatives","SOLF0:USTF0",1766000818207,119.04565435,122.03,121.73,19.92274512]
["bitfinex-derivatives","SOLF0:USTF0",1766000818208,3.39,121.96,121.9,4.27935435]
["bitfinex-derivatives","SOLF0:USTF0",1766000819200,3.39,121.96,121.88,4.27935435]
["bitfinex-derivatives","SOLF0:USTF0",1766000819390,3.44249157,121.94,121.88,4.27935435]
["bitfinex-derivatives","SOLF0:USTF0",1766000819895,0.05249157,121.94,121.88,4.27935435]
["bitfinex-derivatives","SOLF0:USTF0",1766000820092,0.00249157,121.94,121.88,4.27935435]
["bitfinex-derivatives","SOLF0:USTF0",1766000820294,0.00249157,121.94,121.89,4.27935435]
["bitfinex-derivatives","SOLF0:USTF0",1766000820804,3.39249157,121.94,121.89,4.27935435]
["bitfinex-derivatives","SOLF0:USTF0",1766000821098,3.39249157,121.94,121.9,0.05222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000821695,0.00249157,121.94,121.9,0.05222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000824303,3.39249157,121.94,121.9,0.05222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000824499,0.00249157,121.94,121.9,0.05222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000827792,0.00249157,121.94,121.9,0.00222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000828807,3.39249157,121.94,121.9,0.00222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000830106,10.77559157,121.94,121.9,0.00222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000830307,3.26,121.93,121.9,0.00222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000831508,10.6437,121.93,121.9,0.00222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000831810,3.25,121.92,121.9,0.00222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000832208,6.16744237,121.91,121.9,0.00222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000832502,3.25,121.91,121.9,0.00222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000833302,3.25,121.93,121.9,0.00222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000836811,0.00249157,121.94,121.9,0.00222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000841402,0.00249157,121.94,121.91,2.73821855]
["bitfinex-derivatives","SOLF0:USTF0",1766000844617,0.00249157,121.94,121.91,10.12291855]
["bitfinex-derivatives","SOLF0:USTF0",1766000846213,0.00249157,121.94,121.91,2.73821855]
["bitfinex-derivatives","SOLF0:USTF0",1766000846613,0.00249157,121.94,121.9,0.00222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000847514,3.25,121.93,121.9,0.00222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000848420,0.00249157,121.94,121.9,0.00222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000848715,2.74071012,121.94,121.9,0.00222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000849223,0.00249157,121.94,121.9,0.00222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000849922,3.25249157,121.94,121.9,0.00222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000853929,3.25,121.93,121.9,0.00222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000854624,0.00249157,121.94,121.9,0.00222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000857920,3.25,121.93,121.9,0.00222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000859031,0.00249157,121.94,121.9,0.00222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000859926,3.25249157,121.94,121.9,0.00222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000861024,0.00249157,121.94,121.9,0.00222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000863133,0.00249157,121.94,121.91,2.73821855]
["bitfinex-derivatives","SOLF0:USTF0",1766000864343,0.00249157,121.94,121.92,2.73821855]
["bitfinex-derivatives","SOLF0:USTF0",1766000864643,0.00249157,121.94,121.92,10.12241855]
["bitfinex-derivatives","SOLF0:USTF0",1766000864829,0.00249157,121.94,121.91,2.73821855]
["bitfinex-derivatives","SOLF0:USTF0",1766000865333,0.00249157,121.94,121.91,10.12291855]
["bitfinex-derivatives","SOLF0:USTF0",1766000866522,0.00249157,121.94,121.9,72.26043988]
["bitfinex-derivatives","SOLF0:USTF0",1766000867530,0.00249157,121.94,121.9,79.64563988]
["bitfinex-derivatives","SOLF0:USTF0",1766000868127,0.00249157,121.94,121.9,2.74043988]
["bitfinex-derivatives","SOLF0:USTF0",1766000868429,0.00249157,121.94,121.9,0.00222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000868635,0.00249157,121.94,121.92,2.73821855]
["bitfinex-derivatives","SOLF0:USTF0",1766000869633,0.00249157,121.94,121.92,10.12231855]
["bitfinex-derivatives","SOLF0:USTF0",1766000871941,0.00249157,121.94,121.91,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1766000872236,0.00249157,121.94,121.91,2.73821855]
["bitfinex-derivatives","SOLF0:USTF0",1766000872831,0.00249157,121.94,121.92,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1766000874726,0.00249157,121.94,121.9,0.00222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000874932,0.00249157,121.94,121.9,69.52222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000875528,0.00249157,121.94,121.9,0.00222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000878240,0.00249157,121.94,121.9,7.38762133]
["bitfinex-derivatives","SOLF0:USTF0",1766000878431,0.00249157,121.94,121.92,2.73821855]
["bitfinex-derivatives","SOLF0:USTF0",1766000879534,0.00249157,121.94,121.92,10.12231855]
["bitfinex-derivatives","SOLF0:USTF0",1766000880044,0.00249157,121.94,121.93,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1766000880239,0.00249157,121.94,121.92,2.73821855]
["bitfinex-derivatives","SOLF0:USTF0",1766000880541,0.00249157,121.94,121.9,0.00222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000880742,0.00249157,121.94,121.92,2.73821855]
["bitfinex-derivatives","SOLF0:USTF0",1766000880930,0.00249157,121.94,121.9,0.00222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000881133,0.00249157,121.94,121.92,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1766000881343,0.00249157,121.94,121.91,2.73821855]
["bitfinex-derivatives","SOLF0:USTF0",1766000881751,0.00249157,121.94,121.93,2.73821855]
["bitfinex-derivatives","SOLF0:USTF0",1766000882430,0.00249157,121.94,121.93,72.25821855]
["bitfinex-derivatives","SOLF0:USTF0",1766000882631,0.00249157,121.94,121.93,79.64181855]
["bitfinex-derivatives","SOLF0:USTF0",1766000883835,3.38,121.93,121.9,0.00222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000884039,3.38,121.91,121.9,0.00222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000884340,0.00249157,121.94,121.9,0.00222133]
["bitfinex-derivatives","SOLF0:USTF0",1766000884535,0.00249157,121.94,121.93,2.73821855]
["bitfinex-derivatives","SOLF0:USTF0",1766000885547,0.00249157,121.94,121.93,10.12181855]
["bitfinex-derivatives","SOLF0:USTF0",1766000886240,6.11821855,122.01,121.93,119.23271855]
["bitfinex-derivatives","SOLF0:USTF0",1766000886438,3.38,122.01,121.95,2.73821855]
["bitfinex-derivatives","SOLF0:USTF0",1766000887239,0.05781721,121.99,121.97,0.05212512]
["bitfinex-derivatives","SOLF0:USTF0",1766000887750,3.43781721,121.99,121.97,0.00212512]
["bitfinex-derivatives","SOLF0:USTF0",1766000890143,0.05781721,121.99,121.97,0.00212512]
["bitfinex-derivatives","SOLF0:USTF0",1766000890750,3.30781721,121.99,121.97,0.00212512]
["bitfinex-derivatives","SOLF0:USTF0",1766000894460,7.52695416,121.98,121.97,0.00212512]
["bitfinex-derivatives","SOLF0:USTF0",1766000895649,14.90755416,121.98,121.97,0.00212512]
["bitfinex-derivatives","SOLF0:USTF0",1766000896249,21.0198823,121.98,121.97,0.00212512]
["bitfinex-derivatives","SOLF0:USTF0",1766000896653,22.6598823,121.98,121.97,0.00212512]
["bitfinex-derivatives","SOLF0:USTF0",1766000896854,3.25,121.95,121.89,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1766000897058,7.52695416,121.93,121.83,119.21855416]
["bitfinex-derivatives","SOLF0:USTF0",1766000897359,9.36232814,121.92,121.83,119.21855416]
["bitfinex-derivatives","SOLF0:USTF0",1766000897657,3.25,121.92,121.83,119.21855416]
["bitfinex-derivatives","SOLF0:USTF0",1766000897860,0.05691183,121.89,121.86,0.05932974]
["bitfinex-derivatives","SOLF0:USTF0",1766000898063,0.05703581,121.89,121.86,0.06121854]
["bitfinex-derivatives","SOLF0:USTF0",1766000898264,3.30703581,121.89,121.86,0.06121854]
["bitfinex-derivatives","SOLF0:USTF0",1766000898859,6.37389547,121.88,121.86,0.06121854]
["bitfinex-derivatives","SOLF0:USTF0",1766000899162,3.30703581,121.89,121.86,0.06121854]
["bitfinex-derivatives","SOLF0:USTF0",1766000899462,6.3742388,121.88,121.86,0.06121854]
["bitfinex-derivatives","SOLF0:USTF0",1766000899667,3.30703581,121.89,121.86,0.06121854]
["bitfinex-derivatives","SOLF0:USTF0",1766000902655,0.05703581,121.89,121.86,0.06121854]
["bitfinex-derivatives","SOLF0:USTF0",1766000904560,0.05703581,121.89,121.86,7.44901854]
["bitfinex-derivatives","SOLF0:USTF0",1766000905065,3.25,121.93,121.86,0.06121854]
["bitfinex-derivatives","SOLF0:USTF0",1766000905251,3.25,121.93,121.85,4.27695416]
["bitfinex-derivatives","SOLF0:USTF0",1766000905856,0.05942763,121.9,121.88,0.05845614]
["bitfinex-derivatives","SOLF0:USTF0",1766000906251,3.25,121.97,121.92,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1766000906455,3.25,121.97,121.89,114.8907]
["bitfinex-derivatives","SOLF0:USTF0",1766000906456,3.25,121.97,121.89,4.27695416]
["bitfinex-derivatives","SOLF0:USTF0",1766000906753,3.25,121.97,121.88,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1766000906956,3.25,121.95,121.88,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1766000907366,0.05679641,121.93,121.9,0.05595493]
["bitfinex-derivatives","SOLF0:USTF0",1766000907758,0.05679641,121.93,121.9,7.44125493]
["bitfinex-derivatives","SOLF0:USTF0",1766000908567,3.30679641,121.93,121.88,76.9262]
["bitfinex-derivatives","SOLF0:USTF0",1766000908757,3.30679641,121.93,121.84,188.75605416]
["bitfinex-derivatives","SOLF0:USTF0",1766000908959,3.25,121.93,121.84,188.75605416]
["bitfinex-derivatives","SOLF0:USTF0",1766000909153,3.25,121.93,121.86,114.9216]
["bitfinex-derivatives","SOLF0:USTF0",1766000909367,3.25,121.93,121.86,119.19855416]
["bitfinex-derivatives","SOLF0:USTF0",1766000909566,4.27695416,121.97,121.88,0.66251091]
["bitfinex-derivatives","SOLF0:USTF0",1766000909762,6.3537285,121.96,121.88,4.87695416]
["bitfinex-derivatives","SOLF0:USTF0",1766000909964,6.35336017,121.95,121.9,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1766000910270,4.27695416,121.97,121.9,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1766000910461,6.35338277,121.96,121.91,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1766000910765,6.41474303,121.95,121.92,0.05930137]
["bitfinex-derivatives","SOLF0:USTF0",1766000910970,0.06136026,121.95,121.92,0.05930137]
["bitfinex-derivatives","SOLF0:USTF0",1766000911760,3.31136026,121.95,121.92,0.05930137]
["bitfinex-derivatives","SOLF0:USTF0",1766000914267,0.06136026,121.95,121.92,0.05930137]
["bitfinex-derivatives","SOLF0:USTF0",1766000914574,3.31136026,121.95,121.92,0.05930137]
["bitfinex-derivatives","SOLF0:USTF0",1766000916064,9.60463129,121.94,121.89,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1766000916259,3.25,121.94,121.89,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1766000917069,3.25,121.94,121.9,0.05920836]
["bitfinex-derivatives","SOLF0:USTF0",1766000919360,3.31136026,121.95,121.9,10.85450836]
["bitfinex-derivatives","SOLF0:USTF0",1766000921174,3.31136026,121.95,121.9,7.44450836]
["bitfinex-derivatives","SOLF0:USTF0",1766000921676,6.35556902,121.94,121.9,7.44450836]
["bitfinex-derivatives","SOLF0:USTF0",1766000921881,9.57613886,121.93,121.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766000922074,3.22,121.93,121.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766000922777,0.06192303,121.91,121.89,0.05826391]
["bitfinex-derivatives","SOLF0:USTF0",1766000922980,0.00246983,121.91,121.89,3.57826391]
["bitfinex-derivatives","SOLF0:USTF0",1766000923285,137.18338244,122.0,121.89,3.57826391]
["bitfinex-derivatives","SOLF0:USTF0",1766000923286,3.22,122.01,121.93,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1766000923467,3.22,122.01,121.93,7.79695416]
["bitfinex-derivatives","SOLF0:USTF0",1766000923468,6.35368093,122.0,121.93,7.79695416]
["bitfinex-derivatives","SOLF0:USTF0",1766000923667,4.27695416,122.04,121.94,114.843]
["bitfinex-derivatives","SOLF0:USTF0",1766000923872,6.35285306,122.03,121.97,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1766000924072,3.22,122.07,121.99,122.59225416]
["bitfinex-derivatives","SOLF0:USTF0",1766000924275,3.22,122.1,122.03,4.27695416]
["bitfinex-derivatives","SOLF0:USTF0",1766000924576,3.22,122.1,122.03,7.79695416]
["bitfinex-derivatives","SOLF0:USTF0",1766000925080,3.22,122.09,122.01,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1766000925380,0.06101812,122.06,122.04,0.06189876]
["bitfinex-derivatives","SOLF0:USTF0",1766000925581,0.06101812,122.06,122.04,0.00189876]
["bitfinex-derivatives","SOLF0:USTF0",1766000926674,3.28101812,122.06,122.04,0.00189876]
["bitfinex-derivatives","SOLF0:USTF0",1766000927280,3.22,122.05,122.04,0.00189876]
["bitfinex-derivatives","SOLF0:USTF0",1766000929982,72.76,122.05,122.04,0.00189876]
["bitfinex-derivatives","SOLF0:USTF0",1766000930875,3.22,122.04,121.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766000931377,3.22,122.02,121.93,118.3732]
["bitfinex-derivatives","SOLF0:USTF0",1766000931584,3.22,122.02,121.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766000931782,3.22,122.02,121.93,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1766000931978,0.0608956,121.99,121.96,0.06170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000932285,0.0608956,121.99,121.96,3.58170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000932488,3.2808956,121.99,121.96,0.06170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000932782,0.0608956,121.99,121.96,0.06170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000935476,0.0008956,121.99,121.96,3.58170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000938886,0.0008956,121.99,121.96,0.06170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000940779,3.2208956,121.99,121.96,0.00170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000941087,0.0008956,121.99,121.96,0.00170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000942580,3.2208956,121.99,121.96,0.00170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000942888,10.6008956,121.99,121.96,0.00170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000943076,3.22,121.98,121.96,0.00170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000943681,11.05912692,121.97,121.96,0.00170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000944586,4.86,121.97,121.96,0.00170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000945687,11.06266266,121.97,121.96,0.00170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000946281,80.60266266,121.97,121.96,0.00170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000946481,78.96266266,121.97,121.96,0.00170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000946686,3.22,121.97,121.96,0.00170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000947085,3.2208956,121.99,121.96,0.00170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000948681,0.0008956,121.99,121.96,0.00170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000948884,0.0008956,121.99,121.96,3.52170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000949993,0.0008956,121.99,121.96,10.90350761]
["bitfinex-derivatives","SOLF0:USTF0",1766000952793,0.0008956,121.99,121.96,3.52170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000952990,0.0008956,121.99,121.96,0.00170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000954683,10.7811956,121.99,121.96,0.00170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000954885,9.61325372,121.98,121.96,0.00170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000955087,3.4,121.98,121.96,0.00170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000955285,16.99491275,121.97,121.96,0.00170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000955493,9.61371275,121.97,121.96,0.00170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000955694,3.4,121.97,121.96,0.00170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000955887,9.61387998,121.97,121.96,0.00170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000956482,3.4,121.97,121.96,0.00170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000957994,9.61445393,121.97,121.96,0.00170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000958295,3.4,121.97,121.96,0.00170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000958496,6.24358009,121.97,121.96,0.00170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000958692,15.26478009,121.97,121.96,0.00170761]
["bitfinex-derivatives","SOLF0:USTF0",1766000959291,7.3831,121.94,121.87,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1766000959498,10.7831,121.94,121.87,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1766000959700,3.4,121.94,121.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766000960291,0.06154009,121.92,121.89,0.05327937]
["bitfinex-derivatives","SOLF0:USTF0",1766000960801,0.06154009,121.92,121.89,7.43927937]
["bitfinex-derivatives","SOLF0:USTF0",1766000962396,0.06154009,121.92,121.89,3.42327937]
["bitfinex-derivatives","SOLF0:USTF0",1766000962698,0.00154009,121.92,121.89,3.42327937]
["bitfinex-derivatives","SOLF0:USTF0",1766000964697,0.00154009,121.92,121.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766000964887,118.193,122.0,121.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766000964888,3.4,122.0,121.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766000965794,3.4,122.0,121.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766000965995,0.0631418,121.97,121.95,0.05574044]
["bitfinex-derivatives","SOLF0:USTF0",1766000971113,3.4631418,121.97,121.9,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1766000971306,6.2533283,121.96,121.9,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1766000971507,3.4,121.97,121.9,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1766000972207,0.06282198,121.95,121.92,0.05746447]
["bitfinex-derivatives","SOLF0:USTF0",1766000974109,0.06282198,121.95,121.92,3.42746447]
["bitfinex-derivatives","SOLF0:USTF0",1766000974502,0.06282198,121.95,121.92,10.81126447]
["bitfinex-derivatives","SOLF0:USTF0",1766000974810,0.00282198,121.95,121.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766000976703,0.00282198,121.95,121.94,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1766000977111,3.4,122.03,121.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766000977300,6.25866655,122.02,121.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766000977507,3.4,122.06,121.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766000978111,0.06153063,122.03,122.0,0.06078125]
["bitfinex-derivatives","SOLF0:USTF0",1766000980109,0.06153063,122.03,122.0,7.43988125]
["bitfinex-derivatives","SOLF0:USTF0",1766000980718,0.06153063,122.03,122.0,0.06078125]
["bitfinex-derivatives","SOLF0:USTF0",1766000981223,0.00153063,122.03,122.02,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1766000982321,3.2,122.09,122.03,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1766000982517,3.2,122.09,122.01,114.7761]
["bitfinex-derivatives","SOLF0:USTF0",1766000982715,3.2,122.09,122.01,117.9661]
["bitfinex-derivatives","SOLF0:USTF0",1766000982906,3.2,122.09,122.02,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1766000983317,0.05560096,122.07,122.04,0.05890596]
["bitfinex-derivatives","SOLF0:USTF0",1766000984618,3.25560096,122.07,122.04,0.05890596]
["bitfinex-derivatives","SOLF0:USTF0",1766000985318,0.05560096,122.07,122.04,0.05890596]
["bitfinex-derivatives","SOLF0:USTF0",1766000988414,0.05560096,122.07,121.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766000988415,3.25560096,122.07,121.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766000988616,3.2,122.07,121.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766000989319,0.05857648,122.04,122.01,0.06242702]
["bitfinex-derivatives","SOLF0:USTF0",1766000990123,3.25857648,122.04,122.01,0.06242702]
["bitfinex-derivatives","SOLF0:USTF0",1766000990623,3.2,122.03,122.01,0.00242702]
["bitfinex-derivatives","SOLF0:USTF0",1766000993715,3.25857648,122.04,122.01,0.00242702]
["bitfinex-derivatives","SOLF0:USTF0",1766000994113,0.05857648,122.04,122.01,0.00242702]
["bitfinex-derivatives","SOLF0:USTF0",1766000995326,139.3299,122.1,122.01,0.00242702]
["bitfinex-derivatives","SOLF0:USTF0",1766000995327,3.2,122.1,122.01,3.19242702]
["bitfinex-derivatives","SOLF0:USTF0",1766000995621,3.2,122.1,122.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766000995825,3.2,122.1,122.03,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1766000996322,0.06320895,122.08,122.05,10.62295143]
["bitfinex-derivatives","SOLF0:USTF0",1766000997719,0.00320895,122.08,122.06,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1766000999924,0.00320895,122.08,122.05,3.24665143]
["bitfinex-derivatives","SOLF0:USTF0",1766001000319,69.52,122.13,122.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766001000526,3.2,122.15,122.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766001000527,3.2,122.15,122.07,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1766001000726,3.2,122.12,122.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766001000930,10.5723,122.12,122.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766001001325,3.2,122.11,122.04,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1766001001523,3.25901858,122.09,122.07,0.00072769]
["bitfinex-derivatives","SOLF0:USTF0",1766001001828,3.2,122.09,121.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766001002024,3.2,122.09,122.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766001002426,0.05276234,122.06,122.03,0.05578257]
["bitfinex-derivatives","SOLF0:USTF0",1766001004829,3.25276234,122.06,121.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766001005035,3.2,122.06,121.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766001005834,0.06294411,122.03,122.0,0.06067333]
["bitfinex-derivatives","SOLF0:USTF0",1766001007133,3.26294411,122.03,122.0,0.06067333]
["bitfinex-derivatives","SOLF0:USTF0",1766001009136,3.26294411,122.03,122.0,0.00067333]
["bitfinex-derivatives","SOLF0:USTF0",1766001009538,10.64054411,122.03,122.0,0.00067333]
["bitfinex-derivatives","SOLF0:USTF0",1766001009741,3.37,122.02,122.0,0.00067333]
["bitfinex-derivatives","SOLF0:USTF0",1766001010237,0.06294411,122.03,122.0,0.00067333]
["bitfinex-derivatives","SOLF0:USTF0",1766001011027,3.49294411,122.03,122.0,0.00067333]
["bitfinex-derivatives","SOLF0:USTF0",1766001011634,3.43,122.01,122.0,0.00067333]
["bitfinex-derivatives","SOLF0:USTF0",1766001011834,9.61451613,122.01,122.0,0.00067333]
["bitfinex-derivatives","SOLF0:USTF0",1766001016139,9.61451613,122.01,121.9,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1766001016140,3.43,121.98,121.9,72.63]
["bitfinex-derivatives","SOLF0:USTF0",1766001016443,3.43,121.98,121.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766001016752,3.43,121.98,121.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766001016945,3.43,121.98,121.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766001017246,0.05426177,121.95,121.92,0.0617193]
["bitfinex-derivatives","SOLF0:USTF0",1766001017547,0.05426177,121.95,121.92,3.2517193]
["bitfinex-derivatives","SOLF0:USTF0",1766001017953,0.05426177,121.95,121.92,0.0617193]
["bitfinex-derivatives","SOLF0:USTF0",1766001019454,0.05426177,121.95,121.92,3.2517193]
["bitfinex-derivatives","SOLF0:USTF0",1766001019951,0.05426177,121.95,121.92,0.0617193]
["bitfinex-derivatives","SOLF0:USTF0",1766001020248,3.48426177,121.95,121.92,0.0617193]
["bitfinex-derivatives","SOLF0:USTF0",1766001020440,3.48426177,121.95,121.92,0.0017193]
["bitfinex-derivatives","SOLF0:USTF0",1766001021654,10.813,121.94,121.92,0.0017193]
["bitfinex-derivatives","SOLF0:USTF0",1766001022354,3.43,121.94,121.92,0.0017193]
["bitfinex-derivatives","SOLF0:USTF0",1766001022951,3.43,121.93,121.92,0.0017193]
["bitfinex-derivatives","SOLF0:USTF0",1766001023153,9.6035788,121.93,121.92,0.0017193]
["bitfinex-derivatives","SOLF0:USTF0",1766001024249,3.43,121.93,121.92,0.0017193]
["bitfinex-derivatives","SOLF0:USTF0",1766001029461,73.04426177,121.95,121.92,0.0017193]
["bitfinex-derivatives","SOLF0:USTF0",1766001029761,3.43,121.94,121.92,0.0017193]
["bitfinex-derivatives","SOLF0:USTF0",1766001031560,10.813,121.94,121.92,0.0017193]
["bitfinex-derivatives","SOLF0:USTF0",1766001031962,3.43,121.94,121.92,0.0017193]
["bitfinex-derivatives","SOLF0:USTF0",1766001034060,10.8131,121.94,121.92,0.0017193]
["bitfinex-derivatives","SOLF0:USTF0",1766001034267,3.43,121.93,121.92,0.0017193]
["bitfinex-derivatives","SOLF0:USTF0",1766001035265,10.8136,121.93,121.92,0.0017193]
["bitfinex-derivatives","SOLF0:USTF0",1766001035460,3.43,121.94,121.92,0.0017193]
["bitfinex-derivatives","SOLF0:USTF0",1766001035660,73.06426177,121.95,121.92,0.0017193]
["bitfinex-derivatives","SOLF0:USTF0",1766001036064,0.05426177,121.95,121.92,3.1917193]
["bitfinex-derivatives","SOLF0:USTF0",1766001036265,0.00426177,121.95,121.92,3.1917193]
["bitfinex-derivatives","SOLF0:USTF0",1766001037565,0.00426177,121.95,121.93,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1766001037866,0.00426177,121.95,121.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766001038369,0.00426177,121.95,121.94,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766001039065,0.00426177,121.95,121.94,12.213]
["bitfinex-derivatives","SOLF0:USTF0",1766001039258,3.43,122.02,121.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766001039970,3.43,122.02,121.95,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1766001040370,0.0619787,122.0,121.97,0.06225774]
["bitfinex-derivatives","SOLF0:USTF0",1766001041563,0.0019787,122.0,121.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766001041957,0.0019787,122.0,121.97,3.31225774]
["bitfinex-derivatives","SOLF0:USTF0",1766001043769,0.0019787,122.0,121.99,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1766001044971,0.0019787,122.0,121.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766001047672,0.0019787,122.0,121.97,3.31225774]
["bitfinex-derivatives","SOLF0:USTF0",1766001048773,0.0019787,122.0,121.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766001049577,0.0019787,122.0,121.99,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766001050767,3.28,122.07,122.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766001050964,3.28,122.11,122.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766001051175,6.15578957,122.1,122.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766001051377,6.15578957,122.09,122.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766001051673,3.28,122.11,122.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766001051980,0.05549254,122.09,122.06,0.0534407]
["bitfinex-derivatives","SOLF0:USTF0",1766001052366,114.6636,122.14,122.06,3.3034407]
["bitfinex-derivatives","SOLF0:USTF0",1766001052367,3.28,122.14,122.06,3.3034407]
["bitfinex-derivatives","SOLF0:USTF0",1766001052679,6.14711151,122.13,122.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766001052876,69.54,122.16,122.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766001053082,4.05e-05,122.15,122.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766001053270,3.28,122.19,122.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766001053471,0.0527738,122.16,122.14,0.05754725]
["bitfinex-derivatives","SOLF0:USTF0",1766001053671,0.0027738,122.16,122.14,3.30754725]
["bitfinex-derivatives","SOLF0:USTF0",1766001054175,0.0027738,122.16,122.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766001054374,0.0027738,122.16,122.14,7.42824725]
["bitfinex-derivatives","SOLF0:USTF0",1766001054375,0.0027738,122.16,122.14,10.67824725]
["bitfinex-derivatives","SOLF0:USTF0",1766001054884,0.0027738,122.16,122.14,3.30754725]
["bitfinex-derivatives","SOLF0:USTF0",1766001055275,3.28,122.22,122.15,117.8953]
["bitfinex-derivatives","SOLF0:USTF0",1766001055778,3.28,122.22,122.16,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1766001055969,3.28,122.22,122.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766001056169,3.28,122.22,122.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766001056376,0.06219609,122.2,122.17,0.05894656]
["bitfinex-derivatives","SOLF0:USTF0",1766001056979,3.34219609,122.2,122.12,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1766001057177,3.28,122.2,122.12,72.69]
["bitfinex-derivatives","SOLF0:USTF0",1766001057380,3.28,122.2,122.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766001057580,3.28,122.24,122.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766001057879,0.05470349,122.2,122.17,0.0555394]
["bitfinex-derivatives","SOLF0:USTF0",1766001058066,3.33470349,122.2,122.17,0.0555394]
["bitfinex-derivatives","SOLF0:USTF0",1766001058269,3.33470349,122.2,122.12,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1766001058477,3.28,122.2,122.12,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1766001059284,0.06277428,122.17,122.15,0.05233928]
["bitfinex-derivatives","SOLF0:USTF0",1766001059675,3.34277428,122.17,122.15,0.00233928]
["bitfinex-derivatives","SOLF0:USTF0",1766001060273,0.06277428,122.17,122.15,0.00233928]
["bitfinex-derivatives","SOLF0:USTF0",1766001060573,0.00277428,122.17,122.15,3.25233928]
["bitfinex-derivatives","SOLF0:USTF0",1766001060976,0.00277428,122.17,122.15,0.00233928]
["bitfinex-derivatives","SOLF0:USTF0",1766001061280,0.00277428,122.17,122.15,3.25233928]
["bitfinex-derivatives","SOLF0:USTF0",1766001061468,0.00277428,122.17,122.15,0.00233928]
["bitfinex-derivatives","SOLF0:USTF0",1766001075986,0.00277428,122.17,122.09,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1766001076188,3.32,122.18,122.09,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1766001076685,10.6891,122.18,122.09,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1766001076885,0.05247738,122.15,122.12,0.06092425]
["bitfinex-derivatives","SOLF0:USTF0",1766001077183,3.37247738,122.15,122.12,0.00092425]
["bitfinex-derivatives","SOLF0:USTF0",1766001079188,10.74277738,122.15,122.12,0.00092425]
["bitfinex-derivatives","SOLF0:USTF0",1766001080289,0.05247738,122.15,122.12,0.00092425]
["bitfinex-derivatives","SOLF0:USTF0",1766001080990,3.37247738,122.15,122.12,0.00092425]
["bitfinex-derivatives","SOLF0:USTF0",1766001082377,0.05247738,122.15,122.12,0.00092425]
["bitfinex-derivatives","SOLF0:USTF0",1766001084489,6.147834,122.14,122.12,0.00092425]
["bitfinex-derivatives","SOLF0:USTF0",1766001084692,0.05247738,122.15,122.12,0.00092425]
["bitfinex-derivatives","SOLF0:USTF0",1766001084990,6.14783707,122.14,122.12,0.00092425]
["bitfinex-derivatives","SOLF0:USTF0",1766001085192,7.42297738,122.15,122.12,0.00092425]
["bitfinex-derivatives","SOLF0:USTF0",1766001085489,6.14900256,122.14,122.12,0.00092425]
["bitfinex-derivatives","SOLF0:USTF0",1766001085689,0.05247738,122.15,122.12,0.00092425]
["bitfinex-derivatives","SOLF0:USTF0",1766001086390,6.15716446,122.14,122.12,0.00092425]
["bitfinex-derivatives","SOLF0:USTF0",1766001086589,0.05247738,122.15,122.12,0.00092425]
["bitfinex-derivatives","SOLF0:USTF0",1766001087183,3.37247738,122.15,122.12,0.00092425]
["bitfinex-derivatives","SOLF0:USTF0",1766001087392,8.844934,122.14,122.12,0.00092425]
["bitfinex-derivatives","SOLF0:USTF0",1766001087596,6.05102275,122.14,122.12,0.00092425]
["bitfinex-derivatives","SOLF0:USTF0",1766001088291,0.05247738,122.15,122.12,0.00092425]
["bitfinex-derivatives","SOLF0:USTF0",1766001088486,6.1230647,122.14,122.12,0.00092425]
["bitfinex-derivatives","SOLF0:USTF0",1766001088793,0.05247738,122.15,122.12,0.00092425]
["bitfinex-derivatives","SOLF0:USTF0",1766001093288,6.15028421,122.14,122.12,0.00092425]
["bitfinex-derivatives","SOLF0:USTF0",1766001093489,2.73102275,122.14,122.12,0.00092425]
["bitfinex-derivatives","SOLF0:USTF0",1766001095102,6.15847645,122.13,122.12,0.00092425]
["bitfinex-derivatives","SOLF0:USTF0",1766001096697,0.05247738,122.15,122.12,0.00092425]
["bitfinex-derivatives","SOLF0:USTF0",1766001099095,3.37247738,122.15,122.12,0.00092425]
["bitfinex-derivatives","SOLF0:USTF0",1766001099291,2.73102275,122.13,122.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766001099494,3.32,122.17,122.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766001099699,7.48077843,122.18,122.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766001099700,2.73102275,122.15,122.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766001100290,0.05884197,122.13,122.1,0.0618909]
["bitfinex-derivatives","SOLF0:USTF0",1766001101497,10.90077843,122.2,122.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766001101791,3.42,122.2,122.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766001101992,2.73102275,122.21,122.15,10.10132275]
["bitfinex-derivatives","SOLF0:USTF0",1766001102402,0.05547457,122.19,122.17,0.05485241]
["bitfinex-derivatives","SOLF0:USTF0",1766001102901,6.20649732,122.19,122.17,0.00485241]
["bitfinex-derivatives","SOLF0:USTF0",1766001103396,0.05547457,122.19,122.17,0.00485241]
["bitfinex-derivatives","SOLF0:USTF0",1766001105794,3.47547457,122.19,122.17,0.00485241]
["bitfinex-derivatives","SOLF0:USTF0",1766001107407,10.84347457,122.19,122.17,0.00485241]
["bitfinex-derivatives","SOLF0:USTF0",1766001107595,3.42,122.18,122.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766001107797,3.42,122.18,122.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766001108198,10.7887,122.18,122.11,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1766001108597,3.47605297,122.16,122.07,120.98604929]
["bitfinex-derivatives","SOLF0:USTF0",1766001108901,6.12602332,122.15,122.09,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1766001109104,10.7898,122.16,122.09,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1766001109303,6.1257819,122.15,122.09,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1766001109503,10.7898,122.16,122.09,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1766001109805,0.06238622,122.14,122.11,0.06120432]
["bitfinex-derivatives","SOLF0:USTF0",1766001110406,3.48238622,122.14,122.11,0.00120432]
["bitfinex-derivatives","SOLF0:USTF0",1766001111099,6.12677674,122.13,122.11,0.00120432]
["bitfinex-derivatives","SOLF0:USTF0",1766001111300,3.48238622,122.14,122.11,0.00120432]
["bitfinex-derivatives","SOLF0:USTF0",1766001111502,6.12753286,122.13,122.11,0.00120432]
["bitfinex-derivatives","SOLF0:USTF0",1766001111701,3.48238622,122.14,122.11,0.00120432]
["bitfinex-derivatives","SOLF0:USTF0",1766001112112,6.60067471,122.13,122.11,0.00120432]
["bitfinex-derivatives","SOLF0:USTF0",1766001112403,6.60067471,122.12,122.11,0.00120432]
["bitfinex-derivatives","SOLF0:USTF0",1766001113407,3.48238622,122.14,122.11,0.00120432]
["bitfinex-derivatives","SOLF0:USTF0",1766001113601,6.57877356,122.13,122.11,0.00120432]
["bitfinex-derivatives","SOLF0:USTF0",1766001113808,3.48238622,122.14,122.11,0.00120432]
["bitfinex-derivatives","SOLF0:USTF0",1766001114003,6.57862078,122.13,122.11,0.00120432]
["bitfinex-derivatives","SOLF0:USTF0",1766001114203,6.57931424,122.12,122.11,0.00120432]
["bitfinex-derivatives","SOLF0:USTF0",1766001115201,6.57963931,122.12,122.11,0.00120432]
["bitfinex-derivatives","SOLF0:USTF0",1766001116006,3.48238622,122.14,122.11,0.00120432]
["bitfinex-derivatives","SOLF0:USTF0",1766001116199,6.57956422,122.13,122.11,0.00120432]
["bitfinex-derivatives","SOLF0:USTF0",1766001116400,3.48238622,122.14,122.11,0.00120432]
["bitfinex-derivatives","SOLF0:USTF0",1766001116708,6.58046346,122.13,122.11,0.00120432]
["bitfinex-derivatives","SOLF0:USTF0",1766001116896,10.00046346,122.12,122.11,0.00120432]
["bitfinex-derivatives","SOLF0:USTF0",1766001118311,19.01256346,122.12,122.11,0.00120432]
["bitfinex-derivatives","SOLF0:USTF0",1766001118606,19.01256346,122.12,122.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766001118607,3.42,122.11,122.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766001118794,10.00046346,122.1,122.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766001118993,6.58046346,122.09,122.03,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1766001119193,10.00046346,122.08,122.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766001119399,0.05510239,122.06,122.03,0.05808381]
["bitfinex-derivatives","SOLF0:USTF0",1766001120408,3.47510239,122.06,121.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1766001120603,6.54124254,122.05,121.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1766001120797,9.96214763,122.04,121.97,24.53962859]
["bitfinex-derivatives","SOLF0:USTF0",1766001121000,9.96214763,122.03,121.97,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1766001121206,6.54214763,122.02,121.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766001121414,3.42,122.06,121.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766001121711,3.48200067,122.03,121.98,0.0609852]
["bitfinex-derivatives","SOLF0:USTF0",1766001121917,3.48200067,122.03,121.99,0.05515103]
["bitfinex-derivatives","SOLF0:USTF0",1766001122115,0.05648138,122.02,121.99,0.05515103]
["bitfinex-derivatives","SOLF0:USTF0",1766001122607,3.47648138,122.02,121.96,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1766001123504,3.47648138,122.02,121.98,0.05926794]
["bitfinex-derivatives","SOLF0:USTF0",1766001124010,3.42,122.08,121.98,3.26926794]
["bitfinex-derivatives","SOLF0:USTF0",1766001124217,6.51691125,122.07,121.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766001124400,6.51691125,122.06,121.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766001124604,3.42,122.08,121.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766001124605,10.7948,122.08,122.0,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1766001124801,3.42,122.06,121.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766001125007,0.05676351,122.03,122.01,0.05575326]
["bitfinex-derivatives","SOLF0:USTF0",1766001125311,0.0008795,122.03,122.01,0.05594348]
["bitfinex-derivatives","SOLF0:USTF0",1766001125511,0.0008795,122.03,122.01,3.26594348]
["bitfinex-derivatives","SOLF0:USTF0",1766001125910,0.0008795,122.03,122.01,10.64434348]
["bitfinex-derivatives","SOLF0:USTF0",1766001126515,0.0008795,122.03,122.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766001129517,0.0008795,122.03,122.01,7.43434348]
["bitfinex-derivatives","SOLF0:USTF0",1766001129718,0.0008795,122.03,122.01,10.61434348]
["bitfinex-derivatives","SOLF0:USTF0",1766001131706,0.0008795,122.03,122.02,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1766001132108,0.0008795,122.03,122.02,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1766001132310,0.0008795,122.03,122.02,12.3481]
["bitfinex-derivatives","SOLF0:USTF0",1766001133117,3.19,122.14,122.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766001133318,3.19,122.12,122.05,72.75]
["bitfinex-derivatives","SOLF0:USTF0",1766001133618,3.19,122.12,122.05,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1766001134019,0.0617294,122.1,122.07,0.05318155]
["bitfinex-derivatives","SOLF0:USTF0",1766001134815,114.6495,122.16,122.07,0.05318155]
["bitfinex-derivatives","SOLF0:USTF0",1766001134816,3.19,122.18,122.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766001135020,6.47107442,122.17,122.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766001135320,3.19,122.18,122.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766001135518,9.66022138,122.17,122.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766001135726,3.19,122.15,122.07,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1766001136027,0.06270152,122.12,122.1,0.06031242]
["bitfinex-derivatives","SOLF0:USTF0",1766001137824,0.06270152,122.12,122.1,3.39031242]
["bitfinex-derivatives","SOLF0:USTF0",1766001137825,0.00270152,122.12,122.1,3.39031242]
["bitfinex-derivatives","SOLF0:USTF0",1766001138227,0.00270152,122.12,122.1,10.76351242]
["bitfinex-derivatives","SOLF0:USTF0",1766001139822,0.00270152,122.12,122.1,0.06031242]
["bitfinex-derivatives","SOLF0:USTF0",1766001141624,0.00270152,122.12,122.1,7.43361242]
["bitfinex-derivatives","SOLF0:USTF0",1766001142017,0.00270152,122.12,122.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766001143028,6.43510056,122.18,122.11,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1766001143217,3.19,122.19,122.11,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1766001143525,6.4347653,122.18,122.12,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1766001143823,3.19,122.19,122.12,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1766001144016,0.06069481,122.17,122.14,0.06184897]
["bitfinex-derivatives","SOLF0:USTF0",1766001144321,0.06069481,122.17,122.14,3.39184897]
["bitfinex-derivatives","SOLF0:USTF0",1766001146922,0.00069481,122.17,122.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766001147529,3.19,122.25,122.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766001147722,3.19,122.25,122.14,124.91396983]
["bitfinex-derivatives","SOLF0:USTF0",1766001147723,6.42852799,122.24,122.17,72.73]
["bitfinex-derivatives","SOLF0:USTF0",1766001147919,3.19,122.25,122.17,72.73]
["bitfinex-derivatives","SOLF0:USTF0",1766001148117,3.19,122.25,122.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766001148621,0.05623782,122.23,122.2,0.06247552]
["bitfinex-derivatives","SOLF0:USTF0",1766001149520,3.24623782,122.23,122.2,0.00247552]
["bitfinex-derivatives","SOLF0:USTF0",1766001150426,0.05623782,122.23,122.2,0.00247552]
["bitfinex-derivatives","SOLF0:USTF0",1766001154922,3.24623782,122.23,122.2,0.00247552]
["bitfinex-derivatives","SOLF0:USTF0",1766001156129,10.61193782,122.23,122.2,0.00247552]
["bitfinex-derivatives","SOLF0:USTF0",1766001156438,3.19,122.22,122.2,0.00247552]
["bitfinex-derivatives","SOLF0:USTF0",1766001159128,3.24623782,122.23,122.2,0.00247552]
["bitfinex-derivatives","SOLF0:USTF0",1766001160334,0.05623782,122.23,122.2,0.00247552]
["bitfinex-derivatives","SOLF0:USTF0",1766001160729,3.44,122.31,122.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766001160935,6.3778425,122.3,122.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766001161138,3.44,122.31,122.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766001161336,6.37540705,122.3,122.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766001161545,3.44,122.3,122.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766001161737,0.06084085,122.27,122.25,0.0528947]
["bitfinex-derivatives","SOLF0:USTF0",1766001164244,0.06084085,122.27,122.25,0.0028947]
["bitfinex-derivatives","SOLF0:USTF0",1766001164245,3.50084085,122.27,122.25,0.0028947]
["bitfinex-derivatives","SOLF0:USTF0",1766001165348,3.44,122.26,122.25,0.0028947]
["bitfinex-derivatives","SOLF0:USTF0",1766001167955,11.37871618,122.26,122.25,0.0028947]
["bitfinex-derivatives","SOLF0:USTF0",1766001168152,88.16241618,122.26,122.25,0.0028947]
["bitfinex-derivatives","SOLF0:USTF0",1766001170555,3.44,122.24,122.17,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1766001171656,0.05741033,122.22,122.19,0.05539503]
["bitfinex-derivatives","SOLF0:USTF0",1766001173657,3.49741033,122.22,122.19,0.05539503]
["bitfinex-derivatives","SOLF0:USTF0",1766001175660,0.05741033,122.22,122.19,0.05539503]
["bitfinex-derivatives","SOLF0:USTF0",1766001175958,6.32768808,122.21,122.19,0.05539503]
["bitfinex-derivatives","SOLF0:USTF0",1766001176161,0.05741033,122.22,122.19,0.05539503]
["bitfinex-derivatives","SOLF0:USTF0",1766001176353,6.3338082,122.21,122.19,0.05539503]
["bitfinex-derivatives","SOLF0:USTF0",1766001176556,0.05741033,122.22,122.19,0.05539503]
["bitfinex-derivatives","SOLF0:USTF0",1766001176756,6.33457663,122.21,122.19,0.05539503]
["bitfinex-derivatives","SOLF0:USTF0",1766001177054,0.05741033,122.22,122.19,0.05539503]
["bitfinex-derivatives","SOLF0:USTF0",1766001177262,6.34002423,122.21,122.19,0.05539503]
["bitfinex-derivatives","SOLF0:USTF0",1766001177463,0.05741033,122.22,122.19,0.05539503]
["bitfinex-derivatives","SOLF0:USTF0",1766001177652,6.34002231,122.21,122.19,0.05539503]
["bitfinex-derivatives","SOLF0:USTF0",1766001177958,0.05741033,122.22,122.19,0.05539503]
["bitfinex-derivatives","SOLF0:USTF0",1766001178254,6.34506763,122.21,122.19,0.05539503]
["bitfinex-derivatives","SOLF0:USTF0",1766001178456,0.05741033,122.22,122.19,0.05539503]
["bitfinex-derivatives","SOLF0:USTF0",1766001178761,7.3651,122.24,122.19,3.44539503]
["bitfinex-derivatives","SOLF0:USTF0",1766001178960,10.8051,122.24,122.19,3.44539503]
["bitfinex-derivatives","SOLF0:USTF0",1766001179356,3.44,122.24,122.19,3.44539503]
["bitfinex-derivatives","SOLF0:USTF0",1766001179657,0.05422124,122.23,122.19,0.05539503]
["bitfinex-derivatives","SOLF0:USTF0",1766001179858,3.49422124,122.23,122.19,0.05539503]
["bitfinex-derivatives","SOLF0:USTF0",1766001180462,0.05422124,122.23,122.19,0.05539503]
["bitfinex-derivatives","SOLF0:USTF0",1766001182062,0.00422124,122.23,122.19,0.05539503]
["bitfinex-derivatives","SOLF0:USTF0",1766001182357,0.00422124,122.23,122.22,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1766001182559,10.8012,122.31,122.22,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1766001182859,10.8012,122.31,122.21,4.26115087]
["bitfinex-derivatives","SOLF0:USTF0",1766001183062,3.44,122.31,122.23,11.62665087]
["bitfinex-derivatives","SOLF0:USTF0",1766001183357,3.44,122.31,122.23,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1766001183560,0.05662173,122.28,122.26,0.05752628]
["bitfinex-derivatives","SOLF0:USTF0",1766001183763,3.44,122.34,122.26,0.05752628]
["bitfinex-derivatives","SOLF0:USTF0",1766001183961,3.44,122.34,122.23,114.5722]
["bitfinex-derivatives","SOLF0:USTF0",1766001184755,0.05983991,122.3,122.27,0.05867172]
["bitfinex-derivatives","SOLF0:USTF0",1766001185559,3.44,122.34,122.27,0.05867172]
["bitfinex-derivatives","SOLF0:USTF0",1766001185762,3.44,122.36,122.27,0.05867172]
["bitfinex-derivatives","SOLF0:USTF0",1766001185953,3.44,122.36,122.3,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1766001186155,11.02618912,122.39,122.29,114.5158]
["bitfinex-derivatives","SOLF0:USTF0",1766001186364,3.44,122.39,122.3,114.5079]
["bitfinex-derivatives","SOLF0:USTF0",1766001186561,0.05260098,122.36,122.33,0.0620265]
["bitfinex-derivatives","SOLF0:USTF0",1766001186764,0.00260098,122.36,122.33,0.0620265]
["bitfinex-derivatives","SOLF0:USTF0",1766001187454,0.00260098,122.36,122.33,7.4213265]
["bitfinex-derivatives","SOLF0:USTF0",1766001187659,0.00260098,122.36,122.33,0.0620265]
["bitfinex-derivatives","SOLF0:USTF0",1766001187864,0.00260098,122.36,122.33,114.5395265]
["bitfinex-derivatives","SOLF0:USTF0",1766001188064,0.00260098,122.36,122.34,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1766001188254,0.00260098,122.36,122.33,0.0620265]
["bitfinex-derivatives","SOLF0:USTF0",1766001189465,3.40260098,122.36,122.33,0.0020265]
["bitfinex-derivatives","SOLF0:USTF0",1766001189962,10.7584,122.35,122.33,0.0020265]
["bitfinex-derivatives","SOLF0:USTF0",1766001190160,5.04,122.34,122.33,0.0020265]
["bitfinex-derivatives","SOLF0:USTF0",1766001190557,3.4,122.33,122.24,76.6844]
["bitfinex-derivatives","SOLF0:USTF0",1766001190764,9.75234983,122.32,122.24,76.6844]
["bitfinex-derivatives","SOLF0:USTF0",1766001190955,6.26234983,122.31,122.24,76.6844]
["bitfinex-derivatives","SOLF0:USTF0",1766001191156,6.26234983,122.3,122.24,76.6844]
["bitfinex-derivatives","SOLF0:USTF0",1766001191358,3.49,122.32,122.24,76.6844]
["bitfinex-derivatives","SOLF0:USTF0",1766001191560,3.54716289,122.29,122.27,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766001192467,3.49,122.28,122.27,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766001193158,9.7546667,122.28,122.27,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766001194574,3.54716289,122.29,122.27,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766001195166,0.05716289,122.29,122.27,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766001195771,79.12247657,122.35,122.27,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766001195968,9.75230118,122.34,122.25,114.5542]
["bitfinex-derivatives","SOLF0:USTF0",1766001196166,3.49,122.34,122.25,114.5542]
["bitfinex-derivatives","SOLF0:USTF0",1766001196981,0.05372861,122.31,122.28,0.06115862]
["bitfinex-derivatives","SOLF0:USTF0",1766001197761,0.00372861,122.31,122.28,0.06115862]
["bitfinex-derivatives","SOLF0:USTF0",1766001200086,0.00372861,122.31,122.28,0.00115862]
["bitfinex-derivatives","SOLF0:USTF0",1766001203576,3.49,122.3,122.28,0.00115862]
["bitfinex-derivatives","SOLF0:USTF0",1766001204373,3.49,122.29,122.28,0.00115862]
["bitfinex-derivatives","SOLF0:USTF0",1766001204778,3.49,122.3,122.28,0.00115862]
["bitfinex-derivatives","SOLF0:USTF0",1766001206482,10.8514,122.3,122.28,0.00115862]
["bitfinex-derivatives","SOLF0:USTF0",1766001206681,3.49,122.29,122.28,0.00115862]
["bitfinex-derivatives","SOLF0:USTF0",1766001208188,0.00372861,122.31,122.28,0.00115862]
["bitfinex-derivatives","SOLF0:USTF0",1766001222390,0.00372861,122.31,122.28,7.36355862]
["bitfinex-derivatives","SOLF0:USTF0",1766001222798,0.00372861,122.31,122.28,0.00115862]
["bitfinex-derivatives","SOLF0:USTF0",1766001223598,0.00372861,122.31,122.28,7.36355862]
["bitfinex-derivatives","SOLF0:USTF0",1766001225295,0.00372861,122.31,122.29,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1766001226986,0.00372861,122.31,122.28,0.00115862]
["bitfinex-derivatives","SOLF0:USTF0",1766001227700,0.00372861,122.31,122.28,7.36305862]
["bitfinex-derivatives","SOLF0:USTF0",1766001228000,0.00372861,122.31,122.29,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1766001228418,0.00372861,122.31,122.28,0.00115862]
["bitfinex-derivatives","SOLF0:USTF0",1766001229594,0.00372861,122.31,122.28,7.36355862]
["bitfinex-derivatives","SOLF0:USTF0",1766001230292,0.00372861,122.31,122.28,0.00115862]
["bitfinex-derivatives","SOLF0:USTF0",1766001232903,0.00372861,122.31,122.29,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1766001233092,0.00372861,122.31,122.28,0.00115862]
["bitfinex-derivatives","SOLF0:USTF0",1766001234706,0.00372861,122.31,122.29,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1766001236103,0.00372861,122.31,122.3,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1766001236304,6.28012436,122.37,122.3,116.1477]
["bitfinex-derivatives","SOLF0:USTF0",1766001236500,3.3,122.38,122.3,116.1477]
["bitfinex-derivatives","SOLF0:USTF0",1766001236501,3.3,122.38,122.3,114.5077]
["bitfinex-derivatives","SOLF0:USTF0",1766001236699,6.27994987,122.37,122.3,114.5077]
["bitfinex-derivatives","SOLF0:USTF0",1766001237000,3.3,122.38,122.33,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1766001237309,0.05496617,122.37,122.34,0.06037738]
["bitfinex-derivatives","SOLF0:USTF0",1766001238406,0.05496617,122.37,122.34,7.41917738]
["bitfinex-derivatives","SOLF0:USTF0",1766001238805,0.05496617,122.37,122.34,0.06037738]
["bitfinex-derivatives","SOLF0:USTF0",1766001239200,0.05496617,122.37,122.35,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1766001239503,0.00496617,122.37,122.35,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1766001241305,0.00496617,122.37,122.35,13.61067657]
["bitfinex-derivatives","SOLF0:USTF0",1766001241699,0.00496617,122.37,122.35,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1766001241900,0.00496617,122.37,122.36,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1766001242304,6.26574581,122.42,122.37,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1766001242504,3.3,122.43,122.37,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1766001242803,6.26524896,122.42,122.37,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1766001243107,3.3,122.43,122.37,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1766001243302,0.05767814,122.41,122.39,0.05638233]
["bitfinex-derivatives","SOLF0:USTF0",1766001244308,0.05767814,122.41,122.39,7.41218233]
["bitfinex-derivatives","SOLF0:USTF0",1766001244510,3.3,122.46,122.39,7.41218233]
["bitfinex-derivatives","SOLF0:USTF0",1766001244811,3.3,122.47,122.38,114.433]
["bitfinex-derivatives","SOLF0:USTF0",1766001245107,3.3,122.47,122.37,114.4408]
["bitfinex-derivatives","SOLF0:USTF0",1766001245108,3.3,122.45,122.37,114.4421]
["bitfinex-derivatives","SOLF0:USTF0",1766001245309,3.3,122.45,122.36,138.58366086]
["bitfinex-derivatives","SOLF0:USTF0",1766001245506,3.35365609,122.42,122.39,0.06142878]
["bitfinex-derivatives","SOLF0:USTF0",1766001245707,3.35640377,122.42,122.39,0.00178421]
["bitfinex-derivatives","SOLF0:USTF0",1766001246007,0.05640377,122.42,122.39,0.00178421]
["bitfinex-derivatives","SOLF0:USTF0",1766001247498,3.35640377,122.42,122.39,0.00178421]
["bitfinex-derivatives","SOLF0:USTF0",1766001247902,3.3,122.41,122.39,0.00178421]
["bitfinex-derivatives","SOLF0:USTF0",1766001248503,4.94,122.41,122.39,0.00178421]
["bitfinex-derivatives","SOLF0:USTF0",1766001248704,3.3,122.4,122.39,0.00178421]
["bitfinex-derivatives","SOLF0:USTF0",1766001249508,3.48640377,122.42,122.39,0.00178421]
["bitfinex-derivatives","SOLF0:USTF0",1766001250213,0.05640377,122.42,122.39,7.35748421]
["bitfinex-derivatives","SOLF0:USTF0",1766001250398,7.58618912,122.5,122.39,0.00178421]
["bitfinex-derivatives","SOLF0:USTF0",1766001250399,3.43,122.48,122.39,0.00178421]
["bitfinex-derivatives","SOLF0:USTF0",1766001250599,9.67511832,122.47,122.4,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1766001250798,9.42511832,122.46,122.4,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1766001251022,9.42511832,122.46,122.38,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1766001251023,3.18,122.46,122.38,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1766001251307,0.05219014,122.43,122.41,0.05291932]
["bitfinex-derivatives","SOLF0:USTF0",1766001252310,3.23219014,122.43,122.41,0.00291932]
["bitfinex-derivatives","SOLF0:USTF0",1766001253614,3.18,122.42,122.41,0.00291932]
["bitfinex-derivatives","SOLF0:USTF0",1766001255309,4.82,122.42,122.41,0.00291932]
["bitfinex-derivatives","SOLF0:USTF0",1766001255509,3.18,122.42,122.41,0.00291932]
["bitfinex-derivatives","SOLF0:USTF0",1766001258117,9.42317283,122.42,122.41,0.00291932]
["bitfinex-derivatives","SOLF0:USTF0",1766001258319,16.77717283,122.42,122.41,0.00291932]
["bitfinex-derivatives","SOLF0:USTF0",1766001258514,0.05219014,122.43,122.41,0.00291932]
["bitfinex-derivatives","SOLF0:USTF0",1766001258515,3.23219014,122.43,122.41,0.00291932]
["bitfinex-derivatives","SOLF0:USTF0",1766001259720,0.05219014,122.43,122.41,0.00291932]
["bitfinex-derivatives","SOLF0:USTF0",1766001261813,3.23219014,122.43,122.41,0.00291932]
["bitfinex-derivatives","SOLF0:USTF0",1766001266331,0.05219014,122.43,122.41,0.00291932]
["bitfinex-derivatives","SOLF0:USTF0",1766001267032,3.23219014,122.43,122.41,0.00291932]
["bitfinex-derivatives","SOLF0:USTF0",1766001267536,3.18,122.42,122.41,0.00291932]
["bitfinex-derivatives","SOLF0:USTF0",1766001268524,10.534,122.42,122.41,0.00291932]
["bitfinex-derivatives","SOLF0:USTF0",1766001269734,10.534,122.42,122.31,31.94201014]
["bitfinex-derivatives","SOLF0:USTF0",1766001269735,10.5361,122.39,122.31,31.94201014]
["bitfinex-derivatives","SOLF0:USTF0",1766001269932,3.18,122.39,122.29,124.65304344]
["bitfinex-derivatives","SOLF0:USTF0",1766001270131,3.18,122.39,122.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766001270339,3.18,122.39,122.28,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1766001270735,0.05480443,122.35,122.32,0.05174304]
["bitfinex-derivatives","SOLF0:USTF0",1766001272132,3.23480443,122.35,122.32,0.05174304]
["bitfinex-derivatives","SOLF0:USTF0",1766001272441,3.23480443,122.35,122.32,0.00174304]
["bitfinex-derivatives","SOLF0:USTF0",1766001273533,10.59310443,122.35,122.32,0.00174304]
["bitfinex-derivatives","SOLF0:USTF0",1766001273732,3.18,122.34,122.32,0.00174304]
["bitfinex-derivatives","SOLF0:USTF0",1766001275933,3.18,122.33,122.32,0.00174304]
["bitfinex-derivatives","SOLF0:USTF0",1766001276140,9.44322051,122.33,122.32,0.00174304]
["bitfinex-derivatives","SOLF0:USTF0",1766001276643,3.18,122.3,122.23,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1766001277236,10.5413,122.3,122.23,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1766001277639,3.23330169,122.28,122.21,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1766001277840,3.18,122.27,122.19,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1766001278350,3.18,122.3,122.21,114.5923]
["bitfinex-derivatives","SOLF0:USTF0",1766001278842,0.05216208,122.27,122.24,0.0629016]
["bitfinex-derivatives","SOLF0:USTF0",1766001279048,0.05216208,122.27,122.24,0.0029016]
["bitfinex-derivatives","SOLF0:USTF0",1766001281755,3.43216208,122.27,122.24,0.0029016]
["bitfinex-derivatives","SOLF0:USTF0",1766001283155,0.05216208,122.27,122.24,0.0029016]
["bitfinex-derivatives","SOLF0:USTF0",1766001284951,0.00216208,122.27,122.24,2.1429016]
["bitfinex-derivatives","SOLF0:USTF0",1766001286348,0.00216208,122.27,122.25,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766001286748,0.00216208,122.27,122.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766001288053,69.36,122.35,122.26,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766001288352,3.38,122.36,122.28,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766001288752,3.38,122.39,122.3,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766001289252,0.05693476,122.36,122.33,0.05415038]
["bitfinex-derivatives","SOLF0:USTF0",1766001289452,0.05693476,122.36,122.33,2.14415038]
["bitfinex-derivatives","SOLF0:USTF0",1766001290257,0.05693476,122.36,122.33,0.05415038]
["bitfinex-derivatives","SOLF0:USTF0",1766001293066,3.38,122.39,122.33,2.14415038]
["bitfinex-derivatives","SOLF0:USTF0",1766001293961,0.05705571,122.37,122.33,2.14415038]
["bitfinex-derivatives","SOLF0:USTF0",1766001295967,0.05705571,122.37,122.33,9.50355038]
["bitfinex-derivatives","SOLF0:USTF0",1766001296661,0.05705571,122.37,122.33,0.05415038]
["bitfinex-derivatives","SOLF0:USTF0",1766001296858,3.43705571,122.37,122.33,0.05415038]
["bitfinex-derivatives","SOLF0:USTF0",1766001297260,3.43705571,122.37,122.33,0.00415038]
["bitfinex-derivatives","SOLF0:USTF0",1766001298058,0.05705571,122.37,122.33,0.00415038]
["bitfinex-derivatives","SOLF0:USTF0",1766001298266,0.05705571,122.37,122.33,2.08415038]
["bitfinex-derivatives","SOLF0:USTF0",1766001298666,0.05705571,122.37,122.34,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1766001299061,0.05705571,122.37,122.33,2.08415038]
["bitfinex-derivatives","SOLF0:USTF0",1766001299365,3.38,122.4,122.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1766001299571,72.72,122.42,122.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1766001300365,72.72,122.42,122.37,0.06114287]
["bitfinex-derivatives","SOLF0:USTF0",1766001300572,0.05209074,122.39,122.37,0.06114287]
["bitfinex-derivatives","SOLF0:USTF0",1766001301071,3.43209074,122.39,122.37,0.00114287]
["bitfinex-derivatives","SOLF0:USTF0",1766001301667,0.05209074,122.39,122.37,0.00114287]
["bitfinex-derivatives","SOLF0:USTF0",1766001301877,0.00209074,122.39,122.37,7.35814287]
["bitfinex-derivatives","SOLF0:USTF0",1766001302370,0.00209074,122.39,122.37,9.38814287]
["bitfinex-derivatives","SOLF0:USTF0",1766001302670,0.00209074,122.39,122.37,7.35814287]
["bitfinex-derivatives","SOLF0:USTF0",1766001305665,0.00209074,122.39,122.37,0.00114287]
["bitfinex-derivatives","SOLF0:USTF0",1766001307271,3.38209074,122.39,122.37,0.00114287]
["bitfinex-derivatives","SOLF0:USTF0",1766001307670,0.00209074,122.39,122.37,0.00114287]
["bitfinex-derivatives","SOLF0:USTF0",1766001310165,3.33209074,122.39,122.37,0.00114287]
["bitfinex-derivatives","SOLF0:USTF0",1766001310879,3.36,122.38,122.37,0.00114287]
["bitfinex-derivatives","SOLF0:USTF0",1766001312469,7.35809074,122.39,122.37,0.00114287]
["bitfinex-derivatives","SOLF0:USTF0",1766001312470,0.00209074,122.39,122.37,0.00114287]
["bitfinex-derivatives","SOLF0:USTF0",1766001313068,3.36,122.38,122.37,0.00114287]
["bitfinex-derivatives","SOLF0:USTF0",1766001314675,10.7164,122.38,122.37,0.00114287]
["bitfinex-derivatives","SOLF0:USTF0",1766001317275,3.36,122.38,122.37,0.00114287]
["bitfinex-derivatives","SOLF0:USTF0",1766001321475,6.0805199,122.38,122.37,0.00114287]
["bitfinex-derivatives","SOLF0:USTF0",1766001321978,2.7205199,122.38,122.37,0.00114287]
["bitfinex-derivatives","SOLF0:USTF0",1766001322664,6.0805199,122.38,122.37,0.00114287]
["bitfinex-derivatives","SOLF0:USTF0",1766001323572,8.98266669,122.38,122.3,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1766001323777,2.7205199,122.35,122.3,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1766001323980,6.0805199,122.35,122.3,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1766001324175,6.0805199,122.35,122.3,9.3907]
["bitfinex-derivatives","SOLF0:USTF0",1766001324475,6.08173165,122.35,122.3,9.3907]
["bitfinex-derivatives","SOLF0:USTF0",1766001324671,0.0610246,122.34,122.31,0.05520907]
["bitfinex-derivatives","SOLF0:USTF0",1766001331777,10.93627505,122.4,122.33,2.72173165]
["bitfinex-derivatives","SOLF0:USTF0",1766001331977,9.65602038,122.39,122.33,2.72173165]
["bitfinex-derivatives","SOLF0:USTF0",1766001332175,9.65602038,122.38,122.33,2.72173165]
["bitfinex-derivatives","SOLF0:USTF0",1766001332388,6.29602038,122.37,122.33,2.72173165]
["bitfinex-derivatives","SOLF0:USTF0",1766001332683,3.36,122.38,122.33,2.72173165]
["bitfinex-derivatives","SOLF0:USTF0",1766001332878,6.3581273,122.37,122.34,0.0560973]
["bitfinex-derivatives","SOLF0:USTF0",1766001333081,0.05991402,122.37,122.34,0.0560973]
["bitfinex-derivatives","SOLF0:USTF0",1766001333276,6.29965623,122.36,122.34,0.0560973]
["bitfinex-derivatives","SOLF0:USTF0",1766001333487,3.41991402,122.37,122.34,0.0560973]
["bitfinex-derivatives","SOLF0:USTF0",1766001333784,6.29997055,122.36,122.34,0.0560973]
["bitfinex-derivatives","SOLF0:USTF0",1766001333984,3.41991402,122.37,122.34,0.0560973]
["bitfinex-derivatives","SOLF0:USTF0",1766001334289,6.29996937,122.36,122.34,0.0560973]
["bitfinex-derivatives","SOLF0:USTF0",1766001334488,3.41991402,122.37,122.34,0.0560973]
["bitfinex-derivatives","SOLF0:USTF0",1766001334788,6.29990911,122.36,122.34,0.0560973]
["bitfinex-derivatives","SOLF0:USTF0",1766001335090,10.77711402,122.37,122.34,0.0560973]
["bitfinex-derivatives","SOLF0:USTF0",1766001335291,6.29988419,122.36,122.34,0.0560973]
["bitfinex-derivatives","SOLF0:USTF0",1766001335483,0.05991402,122.37,122.34,0.0560973]
["bitfinex-derivatives","SOLF0:USTF0",1766001336683,3.41991402,122.37,122.34,0.0560973]
["bitfinex-derivatives","SOLF0:USTF0",1766001336881,6.24305878,122.36,122.34,0.0560973]
["bitfinex-derivatives","SOLF0:USTF0",1766001337082,3.41991402,122.37,122.34,0.0560973]
["bitfinex-derivatives","SOLF0:USTF0",1766001337289,10.7177,122.36,122.34,0.0560973]
["bitfinex-derivatives","SOLF0:USTF0",1766001337779,10.7177,122.36,122.32,2.72173165]
["bitfinex-derivatives","SOLF0:USTF0",1766001338394,3.36,122.36,122.32,2.72173165]
["bitfinex-derivatives","SOLF0:USTF0",1766001338892,3.36,122.36,122.33,0.06249563]
["bitfinex-derivatives","SOLF0:USTF0",1766001339389,3.36,122.36,122.33,0.00249563]
["bitfinex-derivatives","SOLF0:USTF0",1766001339592,3.36,122.34,122.33,0.00249563]
["bitfinex-derivatives","SOLF0:USTF0",1766001340900,12.3249222,122.34,122.33,0.00249563]
["bitfinex-derivatives","SOLF0:USTF0",1766001341393,19.6837222,122.34,122.33,0.00249563]
["bitfinex-derivatives","SOLF0:USTF0",1766001341803,21.3237222,122.34,122.33,0.00249563]
["bitfinex-derivatives","SOLF0:USTF0",1766001341988,19.6837222,122.34,122.33,0.00249563]
["bitfinex-derivatives","SOLF0:USTF0",1766001342699,21.3237222,122.34,122.33,0.00249563]
["bitfinex-derivatives","SOLF0:USTF0",1766001342899,19.6837222,122.34,122.33,0.00249563]
["bitfinex-derivatives","SOLF0:USTF0",1766001343099,21.3237222,122.34,122.33,0.00249563]
["bitfinex-derivatives","SOLF0:USTF0",1766001345008,10.8008,122.31,122.25,2.72173165]
["bitfinex-derivatives","SOLF0:USTF0",1766001345202,13.52253165,122.31,122.25,2.72173165]
["bitfinex-derivatives","SOLF0:USTF0",1766001345902,6.16173165,122.31,122.25,10.08593165]
["bitfinex-derivatives","SOLF0:USTF0",1766001346109,3.44,122.28,122.27,0.0030405]
["bitfinex-derivatives","SOLF0:USTF0",1766001346708,79.03348344,122.28,122.27,0.0030405]
["bitfinex-derivatives","SOLF0:USTF0",1766001347623,3.44,122.27,122.19,2.72173165]
["bitfinex-derivatives","SOLF0:USTF0",1766001347806,2.72173165,122.25,122.19,2.72173165]
["bitfinex-derivatives","SOLF0:USTF0",1766001348000,3.44,122.25,122.18,2.72173165]
["bitfinex-derivatives","SOLF0:USTF0",1766001348204,6.16173165,122.25,122.18,2.72173165]
["bitfinex-derivatives","SOLF0:USTF0",1766001348409,0.06196241,122.23,122.2,0.05612147]
["bitfinex-derivatives","SOLF0:USTF0",1766001351610,3.50196241,122.23,122.2,0.05612147]
["bitfinex-derivatives","SOLF0:USTF0",1766001352007,3.44,122.22,122.18,2.72173165]
["bitfinex-derivatives","SOLF0:USTF0",1766001352513,3.50196241,122.23,122.18,2.72173165]
["bitfinex-derivatives","SOLF0:USTF0",1766001353218,0.06196241,122.23,122.19,0.0533729]
["bitfinex-derivatives","SOLF0:USTF0",1766001354711,0.06196241,122.23,122.2,2.72173165]
["bitfinex-derivatives","SOLF0:USTF0",1766001354911,0.06196241,122.23,122.19,0.0533729]
["bitfinex-derivatives","SOLF0:USTF0",1766001355119,0.00196241,122.23,122.2,2.72173165]
["bitfinex-derivatives","SOLF0:USTF0",1766001356712,0.00196241,122.23,122.19,0.0533729]
["bitfinex-derivatives","SOLF0:USTF0",1766001358122,0.00196241,122.23,122.2,2.72173165]
["bitfinex-derivatives","SOLF0:USTF0",1766001359717,0.00196241,122.23,122.2,10.08893165]
["bitfinex-derivatives","SOLF0:USTF0",1766001360315,0.00196241,122.23,122.19,10.14300455]
["bitfinex-derivatives","SOLF0:USTF0",1766001360524,0.00196241,122.23,122.19,2.77510455]
["bitfinex-derivatives","SOLF0:USTF0",1766001361220,3.44,122.22,122.19,0.0533729]
["bitfinex-derivatives","SOLF0:USTF0",1766001362622,0.00196241,122.23,122.19,0.0533729]
["bitfinex-derivatives","SOLF0:USTF0",1766001363618,3.44196241,122.23,122.19,0.0533729]
["bitfinex-derivatives","SOLF0:USTF0",1766001364933,0.00196241,122.23,122.19,0.0533729]
["bitfinex-derivatives","SOLF0:USTF0",1766001366726,0.00196241,122.23,122.19,7.4211729]
["bitfinex-derivatives","SOLF0:USTF0",1766001369133,3.44196241,122.23,122.19,0.0533729]
["bitfinex-derivatives","SOLF0:USTF0",1766001370333,0.00196241,122.23,122.19,0.0533729]
["bitfinex-derivatives","SOLF0:USTF0",1766001370636,0.00196241,122.23,122.2,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1766001373432,0.00196241,122.23,122.19,2.77510455]
["bitfinex-derivatives","SOLF0:USTF0",1766001374626,0.00196241,122.23,122.21,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1766001379337,0.00196241,122.23,122.22,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1766001380035,3.41,122.29,122.21,114.5911]
["bitfinex-derivatives","SOLF0:USTF0",1766001380238,3.41,122.29,122.22,4.25862159]
["bitfinex-derivatives","SOLF0:USTF0",1766001380936,0.05699376,122.27,122.24,7.42056903]
["bitfinex-derivatives","SOLF0:USTF0",1766001381539,3.46699376,122.27,122.24,0.05576903]
["bitfinex-derivatives","SOLF0:USTF0",1766001381739,3.46699376,122.27,122.2,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1766001381938,3.46699376,122.27,122.19,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1766001382135,9.63994659,122.26,122.18,11.62682159]
["bitfinex-derivatives","SOLF0:USTF0",1766001382440,3.41,122.25,122.18,11.62682159]
["bitfinex-derivatives","SOLF0:USTF0",1766001382639,0.05837959,122.23,122.19,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1766001382841,3.41,122.27,122.2,0.05575726]
["bitfinex-derivatives","SOLF0:USTF0",1766001383044,6.23025197,122.26,122.2,0.05575726]
["bitfinex-derivatives","SOLF0:USTF0",1766001383247,3.41,122.27,122.2,0.05575726]
["bitfinex-derivatives","SOLF0:USTF0",1766001383451,6.23512701,122.26,122.2,0.05575726]
["bitfinex-derivatives","SOLF0:USTF0",1766001383747,0.00385094,122.24,122.2,11.68157885]
["bitfinex-derivatives","SOLF0:USTF0",1766001383937,0.00385094,122.24,122.2,11.62582159]
["bitfinex-derivatives","SOLF0:USTF0",1766001384938,0.00385094,122.24,122.21,0.06190266]
["bitfinex-derivatives","SOLF0:USTF0",1766001385644,0.00385094,122.24,122.21,7.42840266]
["bitfinex-derivatives","SOLF0:USTF0",1766001389440,0.00385094,122.24,122.21,76.70840266]
["bitfinex-derivatives","SOLF0:USTF0",1766001389639,0.00385094,122.24,122.22,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1766001392348,0.00385094,122.24,122.22,4.25862159]
["bitfinex-derivatives","SOLF0:USTF0",1766001393539,0.00385094,122.24,122.23,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1766001398253,3.41,122.31,122.25,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1766001398448,9.64725356,122.3,122.25,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1766001398639,6.23725356,122.29,122.25,76.6437]
["bitfinex-derivatives","SOLF0:USTF0",1766001398844,3.41,122.3,122.25,76.6437]
["bitfinex-derivatives","SOLF0:USTF0",1766001399046,9.64725087,122.29,122.25,76.6437]
["bitfinex-derivatives","SOLF0:USTF0",1766001399253,0.05793933,122.28,122.26,0.05379713]
["bitfinex-derivatives","SOLF0:USTF0",1766001399754,3.46793933,122.28,122.26,0.05379713]
["bitfinex-derivatives","SOLF0:USTF0",1766001400756,0.05793933,122.28,122.26,0.05379713]
["bitfinex-derivatives","SOLF0:USTF0",1766001401353,0.05793933,122.28,122.26,7.41729713]
["bitfinex-derivatives","SOLF0:USTF0",1766001402848,0.05793933,122.28,122.27,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1766001405147,3.47,122.32,122.27,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1766001405348,9.70181831,122.31,122.27,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1766001405549,3.47,122.31,122.27,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1766001406156,0.05809257,122.3,122.28,0.05410205]
["bitfinex-derivatives","SOLF0:USTF0",1766001407659,10.8295,122.33,122.28,0.05410205]
["bitfinex-derivatives","SOLF0:USTF0",1766001407853,9.70196039,122.32,122.28,0.05410205]
["bitfinex-derivatives","SOLF0:USTF0",1766001408052,3.47,122.32,122.28,0.05410205]
["bitfinex-derivatives","SOLF0:USTF0",1766001408758,0.05823099,122.31,122.28,0.05410205]
["bitfinex-derivatives","SOLF0:USTF0",1766001411053,0.00570079,122.31,122.28,0.05410205]
["bitfinex-derivatives","SOLF0:USTF0",1766001411263,3.47570079,122.31,122.28,0.05410205]
["bitfinex-derivatives","SOLF0:USTF0",1766001414662,0.00570079,122.31,122.28,0.05410205]
["bitfinex-derivatives","SOLF0:USTF0",1766001419460,0.00570079,122.31,122.27,3.84700205]
["bitfinex-derivatives","SOLF0:USTF0",1766001419763,0.00570079,122.31,122.28,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1766001420552,0.00570079,122.31,122.28,7.4185158]
["bitfinex-derivatives","SOLF0:USTF0",1766001421865,0.00570079,122.31,122.29,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1766001422166,0.00570079,122.31,122.28,0.0563158]
["bitfinex-derivatives","SOLF0:USTF0",1766001426366,0.00570079,122.31,122.28,7.4187158]
["bitfinex-derivatives","SOLF0:USTF0",1766001426553,0.00570079,122.31,122.28,11.6750368]
["bitfinex-derivatives","SOLF0:USTF0",1766001427364,0.00570079,122.31,122.28,7.4187158]
["bitfinex-derivatives","SOLF0:USTF0",1766001427567,0.00570079,122.31,122.28,0.0563158]
["bitfinex-derivatives","SOLF0:USTF0",1766001435063,3.32,122.29,122.21,73.516321]
["bitfinex-derivatives","SOLF0:USTF0",1766001435267,6.20868404,122.28,122.21,73.516321]
["bitfinex-derivatives","SOLF0:USTF0",1766001435462,3.32,122.29,122.21,73.516321]
["bitfinex-derivatives","SOLF0:USTF0",1766001435673,6.21029117,122.28,122.21,73.516321]
["bitfinex-derivatives","SOLF0:USTF0",1766001435864,3.32,122.29,122.21,73.516321]
["bitfinex-derivatives","SOLF0:USTF0",1766001436070,3.32,122.29,122.24,0.05210386]
["bitfinex-derivatives","SOLF0:USTF0",1766001436577,3.32,122.29,122.24,7.41700386]
["bitfinex-derivatives","SOLF0:USTF0",1766001437173,0.05204765,122.28,122.24,0.05210386]
["bitfinex-derivatives","SOLF0:USTF0",1766001437469,0.05204765,122.28,122.25,0.06123432]
["bitfinex-derivatives","SOLF0:USTF0",1766001437872,3.37204765,122.28,122.25,0.06123432]
["bitfinex-derivatives","SOLF0:USTF0",1766001439074,3.37204765,122.28,122.25,0.00123432]
["bitfinex-derivatives","SOLF0:USTF0",1766001439467,3.32,122.26,122.25,0.00123432]
["bitfinex-derivatives","SOLF0:USTF0",1766001441180,3.37204765,122.28,122.25,0.00123432]
["bitfinex-derivatives","SOLF0:USTF0",1766001446481,3.32,122.26,122.25,0.00123432]
["bitfinex-derivatives","SOLF0:USTF0",1766001446679,9.56942626,122.26,122.25,0.00123432]
["bitfinex-derivatives","SOLF0:USTF0",1766001446876,3.37204765,122.28,122.25,0.00123432]
["bitfinex-derivatives","SOLF0:USTF0",1766001447074,9.56958591,122.27,122.25,0.00123432]
["bitfinex-derivatives","SOLF0:USTF0",1766001447379,3.32,122.27,122.25,0.00123432]
["bitfinex-derivatives","SOLF0:USTF0",1766001448687,9.56802661,122.26,122.25,0.00123432]
["bitfinex-derivatives","SOLF0:USTF0",1766001449571,16.93172661,122.26,122.25,0.00123432]
["bitfinex-derivatives","SOLF0:USTF0",1766001449776,18.57172661,122.26,122.25,0.00123432]
["bitfinex-derivatives","SOLF0:USTF0",1766001450575,16.93172661,122.26,122.25,0.00123432]
["bitfinex-derivatives","SOLF0:USTF0",1766001450882,18.57172661,122.26,122.25,0.00123432]
["bitfinex-derivatives","SOLF0:USTF0",1766001452286,16.93172661,122.26,122.25,0.00123432]
["bitfinex-derivatives","SOLF0:USTF0",1766001452489,16.93172661,122.26,122.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766001452490,3.32,122.2,122.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766001452782,6.04474167,122.19,122.13,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766001452992,3.32,122.19,122.14,4.79474167]
["bitfinex-derivatives","SOLF0:USTF0",1766001453173,3.32,122.26,122.18,4.79474167]
["bitfinex-derivatives","SOLF0:USTF0",1766001453375,0.05495708,122.23,122.18,4.79474167]
["bitfinex-derivatives","SOLF0:USTF0",1766001453575,0.05495708,122.23,122.21,0.06045378]
["bitfinex-derivatives","SOLF0:USTF0",1766001453887,3.32,122.27,122.22,2.72474167]
["bitfinex-derivatives","SOLF0:USTF0",1766001454892,3.37208972,122.26,122.23,0.05375069]
["bitfinex-derivatives","SOLF0:USTF0",1766001455185,3.37208972,122.26,122.23,0.00375069]
["bitfinex-derivatives","SOLF0:USTF0",1766001456281,0.05208972,122.26,122.23,0.00375069]
["bitfinex-derivatives","SOLF0:USTF0",1766001456786,3.37208972,122.26,122.23,0.00375069]
["bitfinex-derivatives","SOLF0:USTF0",1766001471497,3.37208972,122.26,122.2,10.09140766]
["bitfinex-derivatives","SOLF0:USTF0",1766001472487,3.37208972,122.26,122.22,0.05881493]
["bitfinex-derivatives","SOLF0:USTF0",1766001472794,3.34,122.25,122.2,2.72470766]
["bitfinex-derivatives","SOLF0:USTF0",1766001473899,3.34,122.25,122.21,0.052549]
["bitfinex-derivatives","SOLF0:USTF0",1766001475503,3.34,122.24,122.21,0.002549]
["bitfinex-derivatives","SOLF0:USTF0",1766001476092,3.34,122.25,122.21,0.002549]
["bitfinex-derivatives","SOLF0:USTF0",1766001477594,3.39208972,122.26,122.22,2.72470766]
["bitfinex-derivatives","SOLF0:USTF0",1766001478095,3.39208972,122.26,122.21,2.72725666]
["bitfinex-derivatives","SOLF0:USTF0",1766001479101,3.39208972,122.26,122.21,10.09385666]
["bitfinex-derivatives","SOLF0:USTF0",1766001480298,9.58386116,122.25,122.21,2.72725666]
["bitfinex-derivatives","SOLF0:USTF0",1766001480502,3.34,122.25,122.21,2.72725666]
["bitfinex-derivatives","SOLF0:USTF0",1766001482405,3.39208972,122.26,122.21,13.51375666]
["bitfinex-derivatives","SOLF0:USTF0",1766001482795,0.05208972,122.26,122.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766001483306,0.05208972,122.26,122.23,2.72470766]
["bitfinex-derivatives","SOLF0:USTF0",1766001485407,0.05208972,122.26,122.23,10.09000766]
["bitfinex-derivatives","SOLF0:USTF0",1766001485609,0.05208972,122.26,122.23,13.51000766]
["bitfinex-derivatives","SOLF0:USTF0",1766001489008,0.05208972,122.26,122.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766001489205,0.00208972,122.26,122.24,10.84097454]
["bitfinex-derivatives","SOLF0:USTF0",1766001490901,0.00208972,122.26,122.25,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1766001491107,0.00208972,122.26,122.24,0.05657454]
["bitfinex-derivatives","SOLF0:USTF0",1766001492111,0.00208972,122.26,122.24,3.48657454]
["bitfinex-derivatives","SOLF0:USTF0",1766001493613,0.00208972,122.26,122.25,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1766001494313,0.00208972,122.26,122.24,0.05657454]
["bitfinex-derivatives","SOLF0:USTF0",1766001494614,0.00208972,122.26,122.24,3.48657454]
["bitfinex-derivatives","SOLF0:USTF0",1766001500224,0.00208972,122.26,122.25,6.15470766]
["bitfinex-derivatives","SOLF0:USTF0",1766001501433,0.00208972,122.26,122.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766001502435,0.00208972,122.26,122.25,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1766001502638,3.33,122.32,122.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766001502821,3.33,122.34,122.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766001503134,6.17215369,122.33,122.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766001503329,6.17215369,122.32,122.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766001503527,10.6889,122.34,122.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766001503728,0.06209365,122.32,122.29,0.05357381]
["bitfinex-derivatives","SOLF0:USTF0",1766001504332,3.39209365,122.32,122.29,0.05357381]
["bitfinex-derivatives","SOLF0:USTF0",1766001508234,0.06209365,122.32,122.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766001508438,0.00209365,122.32,122.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766001509640,0.00209365,122.32,122.3,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1766001517842,3.33209365,122.32,122.29,0.05357381]
["bitfinex-derivatives","SOLF0:USTF0",1766001518039,3.33209365,122.32,122.29,0.00357381]
["bitfinex-derivatives","SOLF0:USTF0",1766001522453,3.33,122.31,122.29,0.00357381]
["bitfinex-derivatives","SOLF0:USTF0",1766001529948,3.33209365,122.32,122.29,0.00357381]
["bitfinex-derivatives","SOLF0:USTF0",1766001530651,0.00209365,122.32,122.29,3.39357381]
["bitfinex-derivatives","SOLF0:USTF0",1766001531557,0.00209365,122.32,122.29,10.75537381]
["bitfinex-derivatives","SOLF0:USTF0",1766001532555,0.00209365,122.32,122.3,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1766001534454,0.00209365,122.32,122.29,0.00357381]
["bitfinex-derivatives","SOLF0:USTF0",1766001535455,3.33209365,122.32,122.29,0.00357381]
["bitfinex-derivatives","SOLF0:USTF0",1766001540665,0.00209365,122.32,122.29,0.00357381]
["bitfinex-derivatives","SOLF0:USTF0",1766001543660,0.00209365,122.32,122.29,3.39357381]
["bitfinex-derivatives","SOLF0:USTF0",1766001544262,0.00209365,122.32,122.29,10.75527381]
["bitfinex-derivatives","SOLF0:USTF0",1766001544566,0.00209365,122.32,122.29,3.39357381]
["bitfinex-derivatives","SOLF0:USTF0",1766001546357,0.00209365,122.32,122.29,10.75537381]
["bitfinex-derivatives","SOLF0:USTF0",1766001551659,0.00209365,122.32,122.29,0.00357381]
["bitfinex-derivatives","SOLF0:USTF0",1766001553668,0.00209365,122.32,122.29,3.43357381]
["bitfinex-derivatives","SOLF0:USTF0",1766001554656,0.00209365,122.32,122.3,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1766001556657,0.00209365,122.32,122.3,10.7907]
["bitfinex-derivatives","SOLF0:USTF0",1766001556857,0.00209365,122.32,122.31,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1766001557063,0.00209365,122.32,122.31,10.7907]
["bitfinex-derivatives","SOLF0:USTF0",1766001558274,0.00209365,122.32,122.31,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1766001558572,0.00209365,122.32,122.31,10.7907]
["bitfinex-derivatives","SOLF0:USTF0",1766001560465,0.00209365,122.32,122.31,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1766001561275,0.00209365,122.32,122.31,10.7907]
["bitfinex-derivatives","SOLF0:USTF0",1766001561975,0.00209365,122.32,122.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766001566779,0.00209365,122.32,122.31,10.08230385]
["bitfinex-derivatives","SOLF0:USTF0",1766001566971,0.00209365,122.32,122.31,79.34230385]
["bitfinex-derivatives","SOLF0:USTF0",1766001567364,0.00209365,122.32,122.31,82.77230385]
["bitfinex-derivatives","SOLF0:USTF0",1766001568179,0.00209365,122.32,122.31,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1766001569278,0.00209365,122.32,122.29,3.43357381]
["bitfinex-derivatives","SOLF0:USTF0",1766001571576,0.00209365,122.32,122.29,0.00357381]
["bitfinex-derivatives","SOLF0:USTF0",1766001573978,0.00209365,122.32,122.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766001575280,0.00209365,122.32,122.3,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1766001575480,0.00209365,122.32,122.3,13.51290385]
["bitfinex-derivatives","SOLF0:USTF0",1766001576781,0.00209365,122.32,122.29,0.00357381]
["bitfinex-derivatives","SOLF0:USTF0",1766001577874,0.00209365,122.32,122.29,7.36527381]
["bitfinex-derivatives","SOLF0:USTF0",1766001578591,0.00209365,122.32,122.29,10.79527381]
["bitfinex-derivatives","SOLF0:USTF0",1766001579380,0.00209365,122.32,122.3,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1766001579587,0.00209365,122.32,122.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766001580986,0.00209365,122.32,122.31,10.7907]
["bitfinex-derivatives","SOLF0:USTF0",1766001582182,0.00209365,122.32,122.31,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1766001582387,0.00209365,122.32,122.3,5.94160385]
["bitfinex-derivatives","SOLF0:USTF0",1766001583189,0.00209365,122.32,122.3,13.30280385]
["bitfinex-derivatives","SOLF0:USTF0",1766001583691,0.00209365,122.32,122.3,5.94160385]
["bitfinex-derivatives","SOLF0:USTF0",1766001586589,0.00209365,122.32,122.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766001586788,0.00209365,122.32,122.3,5.94160385]
["bitfinex-derivatives","SOLF0:USTF0",1766001588588,0.00209365,122.32,122.3,13.30260385]
["bitfinex-derivatives","SOLF0:USTF0",1766001589189,0.00209365,122.32,122.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766001594887,0.00209365,122.32,122.31,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1766001595081,0.00209365,122.32,122.31,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1766001595790,0.00209365,122.32,122.31,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1766001596778,0.00209365,122.32,122.31,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1766001597476,0.00209365,122.32,122.31,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1766001597685,0.00209365,122.32,122.31,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1766001598089,0.00209365,122.32,122.31,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1766001599693,0.00209365,122.32,122.31,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1766001600092,0.00209365,122.32,122.31,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1766001600300,7.3563,122.39,122.31,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1766001600593,6.22657621,122.38,122.33,2.72160385]
["bitfinex-derivatives","SOLF0:USTF0",1766001600800,6.22657621,122.37,122.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766001600996,6.22657621,122.36,122.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766001601295,0.06269425,122.35,122.33,10.64136598]
["bitfinex-derivatives","SOLF0:USTF0",1766001601502,0.05248906,122.35,122.33,0.06246598]
["bitfinex-derivatives","SOLF0:USTF0",1766001601996,0.05248906,122.35,122.33,3.28246598]
["bitfinex-derivatives","SOLF0:USTF0",1766001602182,9.68575987,122.34,122.33,0.00246598]
["bitfinex-derivatives","SOLF0:USTF0",1766001602690,6.22575987,122.34,122.33,0.00246598]
["bitfinex-derivatives","SOLF0:USTF0",1766001602889,3.46,122.38,122.33,3.22246598]
["bitfinex-derivatives","SOLF0:USTF0",1766001603290,3.46,122.4,122.34,2.72160385]
["bitfinex-derivatives","SOLF0:USTF0",1766001603889,0.05167648,122.38,122.36,0.05855041]
["bitfinex-derivatives","SOLF0:USTF0",1766001604090,0.00167648,122.38,122.36,0.05855041]
["bitfinex-derivatives","SOLF0:USTF0",1766001604590,3.46167648,122.38,122.36,0.05855041]
["bitfinex-derivatives","SOLF0:USTF0",1766001604793,0.00167648,122.38,122.36,0.05855041]
["bitfinex-derivatives","SOLF0:USTF0",1766001605395,0.00167648,122.38,122.32,79.34140385]
["bitfinex-derivatives","SOLF0:USTF0",1766001605598,3.46167648,122.38,122.32,71.98160385]
["bitfinex-derivatives","SOLF0:USTF0",1766001605890,0.00167648,122.38,122.34,2.72160385]
["bitfinex-derivatives","SOLF0:USTF0",1766001606299,0.00167648,122.38,122.32,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1766001606491,0.00167648,122.38,122.34,0.05742436]
["bitfinex-derivatives","SOLF0:USTF0",1766001608294,0.00167648,122.38,122.34,7.41612436]
["bitfinex-derivatives","SOLF0:USTF0",1766001608495,0.00167648,122.38,122.37,2.72160385]
["bitfinex-derivatives","SOLF0:USTF0",1766001609500,0.00167648,122.38,122.34,114.52432436]
["bitfinex-derivatives","SOLF0:USTF0",1766001609800,0.00167648,122.38,122.35,2.72160385]
["bitfinex-derivatives","SOLF0:USTF0",1766001610388,0.00167648,122.38,122.34,0.05742436]
["bitfinex-derivatives","SOLF0:USTF0",1766001610899,0.00167648,122.38,122.34,2.77902821]
["bitfinex-derivatives","SOLF0:USTF0",1766001611289,3.43,122.37,122.34,0.05742436]
["bitfinex-derivatives","SOLF0:USTF0",1766001611803,3.43167648,122.38,122.32,2.72040774]
["bitfinex-derivatives","SOLF0:USTF0",1766001612006,3.43167648,122.38,122.3,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1766001612007,3.43,122.38,122.31,2.72040774]
["bitfinex-derivatives","SOLF0:USTF0",1766001612604,0.0568182,122.36,122.33,0.06098824]
["bitfinex-derivatives","SOLF0:USTF0",1766001613593,3.4868182,122.36,122.33,0.06098824]
["bitfinex-derivatives","SOLF0:USTF0",1766001613797,3.4868182,122.36,122.33,0.00098824]
["bitfinex-derivatives","SOLF0:USTF0",1766001614596,0.0568182,122.36,122.33,0.00098824]
["bitfinex-derivatives","SOLF0:USTF0",1766001615607,3.4868182,122.36,122.33,0.00098824]
["bitfinex-derivatives","SOLF0:USTF0",1766001617407,6.1209284,122.35,122.33,0.00098824]
["bitfinex-derivatives","SOLF0:USTF0",1766001617706,12.27153713,122.34,122.33,0.00098824]
["bitfinex-derivatives","SOLF0:USTF0",1766001618305,9.55112939,122.34,122.33,0.00098824]
["bitfinex-derivatives","SOLF0:USTF0",1766001618509,3.43,122.34,122.33,0.00098824]
["bitfinex-derivatives","SOLF0:USTF0",1766001619504,3.43,122.35,122.33,0.00098824]
["bitfinex-derivatives","SOLF0:USTF0",1766001619712,3.4868182,122.36,122.33,0.00098824]
["bitfinex-derivatives","SOLF0:USTF0",1766001625318,0.0568182,122.36,122.33,0.00098824]
["bitfinex-derivatives","SOLF0:USTF0",1766001626712,72.79,122.4,122.34,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1766001626907,122.01810575,122.44,122.36,4.25220402]
["bitfinex-derivatives","SOLF0:USTF0",1766001626908,3.43,122.44,122.36,4.25220402]
["bitfinex-derivatives","SOLF0:USTF0",1766001627114,3.43,122.46,122.38,4.25220402]
["bitfinex-derivatives","SOLF0:USTF0",1766001627310,6.08646241,122.45,122.38,4.25220402]
["bitfinex-derivatives","SOLF0:USTF0",1766001627615,3.43,122.45,122.38,11.60820402]
["bitfinex-derivatives","SOLF0:USTF0",1766001627814,0.05476908,122.43,122.4,0.05320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001628018,3.48476908,122.43,122.4,0.05320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001628819,3.48476908,122.43,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001630127,10.83826908,122.43,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001630312,3.43,122.42,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001631723,9.51010077,122.41,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001631925,10.83826908,122.43,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001632123,9.50961191,122.42,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001632324,3.43,122.42,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001635231,3.48476908,122.43,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001635443,3.43,122.41,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001635732,9.50573202,122.41,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001635920,3.43,122.41,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001636131,3.48476908,122.43,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001636831,3.43,122.41,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001638332,10.7846,122.41,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001638629,16.86037122,122.41,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001638834,18.50037122,122.41,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001639526,16.86037122,122.41,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001640127,9.50577122,122.41,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001640436,3.43,122.41,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001640923,3.47476908,122.43,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001642636,3.42,122.42,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001646040,7.40826908,122.43,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001646041,3.47476908,122.43,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001647637,3.42,122.41,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001648336,3.42,122.42,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001649035,3.47476908,122.43,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001652040,3.42,122.42,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001653744,3.42,122.41,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001654834,3.47476908,122.43,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001656145,0.05476908,122.43,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001656339,3.47476908,122.43,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001660353,3.42,122.42,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001660552,7.67220402,122.42,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001660850,16.84284596,122.41,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001661251,10.7746,122.41,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001661444,16.84412058,122.41,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001661638,3.42,122.41,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001662552,3.47476908,122.43,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001662754,0.05476908,122.43,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001663251,3.47476908,122.43,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001670946,7.46220402,122.41,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001671150,6.07739088,122.41,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001671356,7.5169731,122.43,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001671357,3.21,122.42,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001675658,9.27964093,122.41,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001676665,16.63424093,122.41,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001677656,9.27964093,122.41,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001677866,6.06964093,122.41,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001678064,3.26476908,122.43,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001683467,0.05476908,122.43,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001683970,5.92752221,122.41,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001684164,11.91661416,122.41,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001684572,19.27121416,122.41,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001686273,11.91661416,122.41,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001689977,5.98909195,122.41,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001690273,0.05476908,122.43,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001690663,3.26476908,122.43,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001691466,0.05476908,122.43,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001693276,3.26476908,122.43,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001694278,5.98229129,122.43,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001694676,0.05476908,122.43,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001694980,0.00476908,122.43,122.4,0.00320519]
["bitfinex-derivatives","SOLF0:USTF0",1766001695177,3.21,122.52,122.44,114.3769]
["bitfinex-derivatives","SOLF0:USTF0",1766001695389,3.21,122.52,122.45,2.71752221]
["bitfinex-derivatives","SOLF0:USTF0",1766001695390,5.90111766,122.51,122.45,2.71752221]
["bitfinex-derivatives","SOLF0:USTF0",1766001695681,3.21,122.51,122.45,2.71752221]
["bitfinex-derivatives","SOLF0:USTF0",1766001696083,3.21,122.49,122.43,2.71752221]
["bitfinex-derivatives","SOLF0:USTF0",1766001696278,3.21,122.48,122.47,0.00202579]
["bitfinex-derivatives","SOLF0:USTF0",1766001696478,5.92752221,122.48,122.47,0.00202579]
["bitfinex-derivatives","SOLF0:USTF0",1766001697074,11.82362097,122.48,122.47,0.00202579]
["bitfinex-derivatives","SOLF0:USTF0",1766001702204,3.42,122.46,122.38,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1766001702402,7.3513,122.47,122.38,71.93752221]
["bitfinex-derivatives","SOLF0:USTF0",1766001702403,6.13752221,122.45,122.38,71.93752221]
["bitfinex-derivatives","SOLF0:USTF0",1766001703295,0.05465202,122.43,122.4,0.05191803]
["bitfinex-derivatives","SOLF0:USTF0",1766001703693,0.05465202,122.43,122.4,7.40681803]
["bitfinex-derivatives","SOLF0:USTF0",1766001704295,0.05465202,122.43,122.4,0.05191803]
["bitfinex-derivatives","SOLF0:USTF0",1766001707602,6.19217423,122.43,122.4,0.05191803]
["bitfinex-derivatives","SOLF0:USTF0",1766001707795,3.42,122.42,122.4,0.00191803]
["bitfinex-derivatives","SOLF0:USTF0",1766001709109,13.54557423,122.43,122.4,0.00191803]
["bitfinex-derivatives","SOLF0:USTF0",1766001709907,3.42,122.42,122.4,0.00191803]
["bitfinex-derivatives","SOLF0:USTF0",1766001713004,3.42,122.42,122.36,2.71752221]
["bitfinex-derivatives","SOLF0:USTF0",1766001714008,0.06252974,122.4,122.38,0.05582938]
["bitfinex-derivatives","SOLF0:USTF0",1766001714209,3.48252974,122.4,122.38,0.05582938]
["bitfinex-derivatives","SOLF0:USTF0",1766001715711,10.83782974,122.4,122.34,2.71752221]
["bitfinex-derivatives","SOLF0:USTF0",1766001716704,3.42,122.39,122.36,0.05521928]
["bitfinex-derivatives","SOLF0:USTF0",1766001717010,10.83782974,122.4,122.36,0.05521928]
["bitfinex-derivatives","SOLF0:USTF0",1766001717808,0.06252974,122.4,122.36,2.77274149]
["bitfinex-derivatives","SOLF0:USTF0",1766001718013,3.48252974,122.4,122.36,2.77274149]
["bitfinex-derivatives","SOLF0:USTF0",1766001718805,10.83792974,122.4,122.36,0.05521928]
["bitfinex-derivatives","SOLF0:USTF0",1766001719116,6.13752221,122.39,122.33,71.93752221]
["bitfinex-derivatives","SOLF0:USTF0",1766001719307,3.42,122.38,122.33,71.93752221]
["bitfinex-derivatives","SOLF0:USTF0",1766001719607,3.42,122.38,122.33,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1766001719816,3.42,122.38,122.28,198.464]
["bitfinex-derivatives","SOLF0:USTF0",1766001720111,0.05650683,122.34,122.32,0.05819721]
["bitfinex-derivatives","SOLF0:USTF0",1766001720504,6.13752221,122.37,122.32,0.05819721]
["bitfinex-derivatives","SOLF0:USTF0",1766001720903,6.13752221,122.39,122.33,2.71752221]
["bitfinex-derivatives","SOLF0:USTF0",1766001721409,0.05369499,122.37,122.35,0.06033475]
["bitfinex-derivatives","SOLF0:USTF0",1766001722108,3.47369499,122.37,122.35,0.00033475]
["bitfinex-derivatives","SOLF0:USTF0",1766001722408,3.42,122.36,122.35,0.00033475]
["bitfinex-derivatives","SOLF0:USTF0",1766001725108,10.7776,122.36,122.35,0.00033475]
["bitfinex-derivatives","SOLF0:USTF0",1766001726811,3.42,122.36,122.35,0.00033475]
["bitfinex-derivatives","SOLF0:USTF0",1766001727004,3.47369499,122.37,122.35,0.00033475]
["bitfinex-derivatives","SOLF0:USTF0",1766001728606,0.05369499,122.37,122.35,0.00033475]
["bitfinex-derivatives","SOLF0:USTF0",1766001729404,3.50369499,122.37,122.35,0.00033475]
["bitfinex-derivatives","SOLF0:USTF0",1766001732213,3.37,122.36,122.35,0.00033475]
["bitfinex-derivatives","SOLF0:USTF0",1766001733612,10.7276,122.36,122.35,0.00033475]
["bitfinex-derivatives","SOLF0:USTF0",1766001734320,13.44512221,122.36,122.35,0.00033475]
["bitfinex-derivatives","SOLF0:USTF0",1766001734610,82.80512221,122.36,122.35,0.00033475]
["bitfinex-derivatives","SOLF0:USTF0",1766001736521,13.44512221,122.36,122.35,0.00033475]
["bitfinex-derivatives","SOLF0:USTF0",1766001737104,3.37,122.36,122.35,0.00033475]
["bitfinex-derivatives","SOLF0:USTF0",1766001739121,72.73,122.36,122.35,0.00033475]
["bitfinex-derivatives","SOLF0:USTF0",1766001742319,75.44752221,122.36,122.35,0.00033475]
["bitfinex-derivatives","SOLF0:USTF0",1766001742620,82.80512221,122.36,122.35,0.00033475]
["bitfinex-derivatives","SOLF0:USTF0",1766001743420,80.0876,122.36,122.35,0.00033475]
["bitfinex-derivatives","SOLF0:USTF0",1766001744414,69.36,122.36,122.35,0.00033475]
["bitfinex-derivatives","SOLF0:USTF0",1766001744616,69.36,122.37,122.35,0.00033475]
["bitfinex-derivatives","SOLF0:USTF0",1766001745419,69.41887431,122.37,122.35,0.00033475]
["bitfinex-derivatives","SOLF0:USTF0",1766001745614,76.77607431,122.37,122.35,0.00033475]
["bitfinex-derivatives","SOLF0:USTF0",1766001746416,3.37,122.36,122.35,0.00033475]
["bitfinex-derivatives","SOLF0:USTF0",1766001747232,10.7276,122.36,122.35,0.00033475]
["bitfinex-derivatives","SOLF0:USTF0",1766001748423,3.37,122.36,122.35,0.00033475]
["bitfinex-derivatives","SOLF0:USTF0",1766001749119,10.7286,122.35,122.28,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1766001749525,3.37,122.39,122.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1766001750123,0.06124329,122.36,122.34,0.05848515]
["bitfinex-derivatives","SOLF0:USTF0",1766001750323,0.06124329,122.36,122.34,2.32848515]
["bitfinex-derivatives","SOLF0:USTF0",1766001750324,0.00124329,122.36,122.34,2.32848515]
["bitfinex-derivatives","SOLF0:USTF0",1766001750922,0.00124329,122.36,122.34,8.22143865]
["bitfinex-derivatives","SOLF0:USTF0",1766001751112,0.00124329,122.36,122.35,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1766001751626,0.00124329,122.36,122.34,0.05848515]
["bitfinex-derivatives","SOLF0:USTF0",1766001752325,3.37124329,122.36,122.34,0.05848515]
["bitfinex-derivatives","SOLF0:USTF0",1766001752724,3.37124329,122.36,122.32,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1766001752923,0.00124329,122.36,122.32,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1766001753722,0.00124329,122.36,122.33,0.06186711]
["bitfinex-derivatives","SOLF0:USTF0",1766001755630,3.37124329,122.36,122.33,0.00186711]
["bitfinex-derivatives","SOLF0:USTF0",1766001756026,0.00124329,122.36,122.33,0.00186711]
["bitfinex-derivatives","SOLF0:USTF0",1766001759129,0.00124329,122.36,122.33,2.33186711]
["bitfinex-derivatives","SOLF0:USTF0",1766001759525,0.00124329,122.36,122.34,9.6888]
["bitfinex-derivatives","SOLF0:USTF0",1766001760130,0.00124329,122.36,122.34,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1766001760336,10.7233,122.44,122.36,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766001760527,5.87250524,122.43,122.36,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766001760838,10.7233,122.44,122.37,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1766001761037,5.87183428,122.43,122.37,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1766001761228,0.06246146,122.41,122.39,0.0570774]
["bitfinex-derivatives","SOLF0:USTF0",1766001761725,0.00246146,122.41,122.39,2.3970774]
["bitfinex-derivatives","SOLF0:USTF0",1766001762132,0.00246146,122.41,122.39,0.0570774]
["bitfinex-derivatives","SOLF0:USTF0",1766001762829,0.00246146,122.41,122.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766001766727,0.00246146,122.41,122.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766001768730,0.00246146,122.41,122.4,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1766001769030,3.31,122.51,122.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766001769740,3.31,122.5,122.42,9.6339]
["bitfinex-derivatives","SOLF0:USTF0",1766001769939,0.05330792,122.47,122.45,0.05305081]
["bitfinex-derivatives","SOLF0:USTF0",1766001770837,3.36330792,122.47,122.45,0.00305081]
["bitfinex-derivatives","SOLF0:USTF0",1766001772634,10.6616,122.46,122.45,0.00305081]
["bitfinex-derivatives","SOLF0:USTF0",1766001773239,12.3016,122.46,122.45,0.00305081]
["bitfinex-derivatives","SOLF0:USTF0",1766001775539,3.31,122.42,122.35,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766001776638,3.36237306,122.4,122.32,78.9098]
["bitfinex-derivatives","SOLF0:USTF0",1766001776834,3.31,122.4,122.32,78.9098]
["bitfinex-derivatives","SOLF0:USTF0",1766001777040,10.6653,122.4,122.33,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766001777532,0.05596281,122.38,122.33,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766001777732,0.05596281,122.38,122.35,0.06117634]
["bitfinex-derivatives","SOLF0:USTF0",1766001781142,3.31,122.37,122.35,0.00117634]
["bitfinex-derivatives","SOLF0:USTF0",1766001781343,3.36596281,122.38,122.35,0.00117634]
["bitfinex-derivatives","SOLF0:USTF0",1766001783350,3.31,122.37,122.35,0.00117634]
["bitfinex-derivatives","SOLF0:USTF0",1766001784447,3.31,122.36,122.35,0.00117634]
["bitfinex-derivatives","SOLF0:USTF0",1766001786449,72.65,122.36,122.35,0.00117634]
["bitfinex-derivatives","SOLF0:USTF0",1766001786851,3.31,122.31,122.25,24.28954526]
["bitfinex-derivatives","SOLF0:USTF0",1766001787449,7.56698525,122.31,122.25,24.28954526]
["bitfinex-derivatives","SOLF0:USTF0",1766001787649,3.31,122.28,122.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766001787951,3.31,122.24,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001788145,7.56698525,122.24,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001788341,3.36190844,122.26,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001789247,0.00190844,122.26,122.24,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1766001789444,0.00190844,122.26,122.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766001789643,0.00190844,122.26,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001790049,0.00190844,122.26,122.23,9.82824281]
["bitfinex-derivatives","SOLF0:USTF0",1766001790243,0.00190844,122.26,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001791145,0.00190844,122.26,122.23,7.36834281]
["bitfinex-derivatives","SOLF0:USTF0",1766001791857,0.00190844,122.26,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001792556,0.00190844,122.26,122.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766001793252,0.00190844,122.26,122.24,9.8146]
["bitfinex-derivatives","SOLF0:USTF0",1766001793461,0.00190844,122.26,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001797050,0.00190844,122.26,122.24,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1766001797545,0.00190844,122.26,122.23,7.36834281]
["bitfinex-derivatives","SOLF0:USTF0",1766001797752,0.00190844,122.26,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001799552,0.00190844,122.26,122.23,7.36834281]
["bitfinex-derivatives","SOLF0:USTF0",1766001799960,0.00190844,122.26,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001803964,3.18190844,122.26,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001806266,10.54570844,122.26,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001806655,3.18,122.25,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001807260,3.18,122.24,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001808153,10.5449,122.24,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001808465,3.18,122.24,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001808860,10.5449,122.24,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001809670,7.3649,122.24,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001810162,3.18,122.24,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001811365,5.90680319,122.24,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001811862,3.18,122.24,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001812067,2.72871163,122.26,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001812266,0.00190844,122.26,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001813573,0.00190844,122.26,122.23,5.179746]
["bitfinex-derivatives","SOLF0:USTF0",1766001814063,0.00190844,122.26,122.25,2.72680319]
["bitfinex-derivatives","SOLF0:USTF0",1766001814262,3.18190844,122.26,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001816361,3.18,122.25,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001817562,10.5449,122.24,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001818966,7.3649,122.24,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001822977,9.61059258,122.26,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001823377,7.3648,122.25,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001823579,10.7148,122.25,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001823975,3.35,122.25,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001824775,10.7145,122.25,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001828275,10.7149,122.24,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001828469,7.3649,122.24,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001828675,13.21372113,122.24,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001830972,82.65372113,122.24,122.23,0.00294281]
["bitfinex-derivatives","SOLF0:USTF0",1766001833386,7.3659,122.23,122.16,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1766001833777,10.7159,122.23,122.16,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1766001834385,0.06001818,122.21,122.18,0.05898567]
["bitfinex-derivatives","SOLF0:USTF0",1766001835184,3.35,122.2,122.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766001835584,3.35,122.2,122.11,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1766001835585,3.35,122.2,122.11,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1766001835887,7.3685,122.18,122.12,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1766001836276,0.06181297,122.16,122.12,9.8918]
["bitfinex-derivatives","SOLF0:USTF0",1766001836490,0.06181297,122.16,122.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766001836786,0.00181297,122.16,122.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766001837178,0.00181297,122.16,122.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766001837482,0.00181297,122.16,122.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766001837886,0.00181297,122.16,122.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766001839986,0.00181297,122.16,122.15,11.4703]
["bitfinex-derivatives","SOLF0:USTF0",1766001840578,0.00181297,122.16,122.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766001840783,0.00181297,122.16,122.14,0.05796634]
["bitfinex-derivatives","SOLF0:USTF0",1766001840993,0.00181297,122.16,122.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766001841383,0.00181297,122.16,122.15,9.8303]
["bitfinex-derivatives","SOLF0:USTF0",1766001842482,72.18840227,122.24,122.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766001842688,2.72840227,122.24,122.18,5.18840227]
["bitfinex-derivatives","SOLF0:USTF0",1766001843488,0.05758319,122.22,122.2,0.06112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001843702,3.40758319,122.22,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001844284,0.05758319,122.22,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001844793,3.35,122.21,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001846595,10.7167,122.21,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001846799,2.78598546,122.22,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001846800,0.05758319,122.22,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001847098,3.35,122.25,122.2,2.52112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001847597,3.35,122.25,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001848001,10.7143,122.25,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001848200,0.05716304,122.24,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001848701,3.40716304,122.24,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001850801,6.15840227,122.23,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001852006,0.05716304,122.24,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001852396,3.48716304,122.24,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001853095,6.21556531,122.24,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001853491,3.43,122.23,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001854002,2.72840227,122.22,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001854200,6.15840227,122.22,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001854404,3.43,122.21,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001854604,9.29012478,122.21,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001854908,9.29050466,122.21,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001855500,3.43,122.21,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001855899,3.48716304,122.24,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001856092,6.15840227,122.23,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001857405,3.43,122.23,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001858715,0.05716304,122.24,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001859298,3.48716304,122.24,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001859908,0.05716304,122.24,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001861611,0.05716304,122.24,122.21,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1766001862314,0.05716304,122.24,122.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766001864611,0.05716304,122.24,122.2,2.44112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001865710,3.48716304,122.24,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001866715,0.05716304,122.24,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001867513,7.42206304,122.24,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001870020,7.3661,122.22,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001870410,10.7961,122.22,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001870716,0.05716304,122.24,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001870717,10.85256304,122.24,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001871421,3.48716304,122.24,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001873622,0.05716304,122.24,122.2,0.00112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001874722,3.43,122.29,122.2,2.44112974]
["bitfinex-derivatives","SOLF0:USTF0",1766001874911,3.43,122.29,122.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766001875516,3.43,122.29,122.21,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766001875716,0.05590449,122.26,122.24,0.05192742]
["bitfinex-derivatives","SOLF0:USTF0",1766001878022,3.43,122.29,122.24,2.44192742]
["bitfinex-derivatives","SOLF0:USTF0",1766001878615,3.43,122.29,122.24,0.05192742]
["bitfinex-derivatives","SOLF0:USTF0",1766001879016,0.06247467,122.28,122.24,0.05192742]
["bitfinex-derivatives","SOLF0:USTF0",1766001879215,0.06247467,122.28,122.24,2.38192742]
["bitfinex-derivatives","SOLF0:USTF0",1766001879415,0.06247467,122.28,122.25,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766001879623,0.06247467,122.28,122.24,2.38192742]
["bitfinex-derivatives","SOLF0:USTF0",1766001879824,0.06247467,122.28,122.25,9.6941]
["bitfinex-derivatives","SOLF0:USTF0",1766001880616,0.06247467,122.28,122.24,9.74682742]
["bitfinex-derivatives","SOLF0:USTF0",1766001881230,3.41247467,122.28,122.24,0.05192742]
["bitfinex-derivatives","SOLF0:USTF0",1766001893126,3.41247467,122.28,122.24,0.00192742]
["bitfinex-derivatives","SOLF0:USTF0",1766001893127,3.35,122.27,122.24,0.00192742]
["bitfinex-derivatives","SOLF0:USTF0",1766001894334,3.35,122.26,122.24,0.00192742]
["bitfinex-derivatives","SOLF0:USTF0",1766001895018,3.35,122.27,122.24,0.00192742]
["bitfinex-derivatives","SOLF0:USTF0",1766001895225,3.41247467,122.28,122.24,0.00192742]
["bitfinex-derivatives","SOLF0:USTF0",1766001895524,0.06247467,122.28,122.24,2.39192742]
["bitfinex-derivatives","SOLF0:USTF0",1766001895928,0.06247467,122.28,122.25,9.7542]
["bitfinex-derivatives","SOLF0:USTF0",1766001896327,0.00247467,122.28,122.26,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766001896528,0.00247467,122.28,122.27,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1766001896834,80.1294,122.34,122.27,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766001897619,80.1294,122.34,122.28,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1766001897823,0.05643716,122.32,122.3,0.05546433]
["bitfinex-derivatives","SOLF0:USTF0",1766001900529,0.05643716,122.32,122.28,9.7524]
["bitfinex-derivatives","SOLF0:USTF0",1766001900736,0.05643716,122.32,122.26,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766001901231,3.40643716,122.32,122.23,6.6436424]
["bitfinex-derivatives","SOLF0:USTF0",1766001901423,0.06267351,122.29,122.26,0.05862304]
["bitfinex-derivatives","SOLF0:USTF0",1766001902532,3.41267351,122.29,122.23,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1766001903131,3.41267351,122.29,122.22,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1766001903132,0.06267351,122.29,122.24,9.8148]
["bitfinex-derivatives","SOLF0:USTF0",1766001903339,0.06267351,122.29,122.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766001903531,0.06267351,122.29,122.26,0.05757066]
["bitfinex-derivatives","SOLF0:USTF0",1766001906439,3.41267351,122.29,122.26,0.05757066]
["bitfinex-derivatives","SOLF0:USTF0",1766001907727,0.06267351,122.29,122.26,0.05757066]
["bitfinex-derivatives","SOLF0:USTF0",1766001908635,3.41267351,122.29,122.26,0.05757066]
["bitfinex-derivatives","SOLF0:USTF0",1766001908831,3.41267351,122.29,122.22,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1766001909032,10.77457351,122.29,122.22,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1766001909842,3.23,122.28,122.24,0.02724812]
["bitfinex-derivatives","SOLF0:USTF0",1766001910429,3.23,122.27,122.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1766001911643,0.05935362,122.25,122.21,9.8867]
["bitfinex-derivatives","SOLF0:USTF0",1766001912336,0.05935362,122.25,122.21,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1766001912644,0.05935362,122.25,122.21,9.8867]
["bitfinex-derivatives","SOLF0:USTF0",1766001913942,0.05935362,122.25,122.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766001914144,0.05935362,122.25,122.22,9.8859]
["bitfinex-derivatives","SOLF0:USTF0",1766001917335,10.752,122.29,122.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766001918542,0.05678019,122.27,122.25,0.05408859]
["bitfinex-derivatives","SOLF0:USTF0",1766001924053,3.39,122.32,122.25,2.51408859]
["bitfinex-derivatives","SOLF0:USTF0",1766001924750,3.39,122.31,122.25,9.87828859]
["bitfinex-derivatives","SOLF0:USTF0",1766001924947,0.0611031,122.29,122.25,7.41828859]
["bitfinex-derivatives","SOLF0:USTF0",1766001925456,0.0611031,122.29,122.25,0.05408859]
["bitfinex-derivatives","SOLF0:USTF0",1766001925457,3.4511031,122.29,122.25,0.05408859]
["bitfinex-derivatives","SOLF0:USTF0",1766001926051,3.39,122.28,122.25,0.05408859]
["bitfinex-derivatives","SOLF0:USTF0",1766001926251,3.39,122.28,122.25,0.00408859]
["bitfinex-derivatives","SOLF0:USTF0",1766001927345,3.39,122.27,122.25,0.00408859]
["bitfinex-derivatives","SOLF0:USTF0",1766001927851,3.39,122.25,122.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766001928149,3.39,122.24,122.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766001928455,10.755,122.24,122.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766001928657,3.39,122.22,122.15,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1766001928847,3.44976928,122.2,122.17,0.05680474]
["bitfinex-derivatives","SOLF0:USTF0",1766001930051,3.44976928,122.2,122.15,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1766001931458,0.05976928,122.2,122.16,2.72853558]
["bitfinex-derivatives","SOLF0:USTF0",1766001931753,6.11853558,122.25,122.18,5.18853558]
["bitfinex-derivatives","SOLF0:USTF0",1766001931948,3.39,122.25,122.18,5.18853558]
["bitfinex-derivatives","SOLF0:USTF0",1766001932148,3.39,122.25,122.2,2.72853558]
["bitfinex-derivatives","SOLF0:USTF0",1766001932748,3.44725787,122.24,122.21,0.06047446]
["bitfinex-derivatives","SOLF0:USTF0",1766001935554,0.05725787,122.24,122.21,0.06047446]
["bitfinex-derivatives","SOLF0:USTF0",1766001938759,3.39,122.29,122.21,2.52047446]
["bitfinex-derivatives","SOLF0:USTF0",1766001938946,3.39,122.29,122.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766001939146,3.39,122.29,122.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1766001939752,0.05275128,122.27,122.24,0.06137566]
["bitfinex-derivatives","SOLF0:USTF0",1766001940160,3.44275128,122.27,122.24,0.06137566]
["bitfinex-derivatives","SOLF0:USTF0",1766001943352,3.44275128,122.27,122.24,0.00137566]
["bitfinex-derivatives","SOLF0:USTF0",1766001943864,3.22,122.26,122.24,0.00137566]
["bitfinex-derivatives","SOLF0:USTF0",1766001944163,10.5837,122.26,122.24,0.00137566]
["bitfinex-derivatives","SOLF0:USTF0",1766001944354,0.05275128,122.27,122.24,0.00137566]
["bitfinex-derivatives","SOLF0:USTF0",1766001944355,3.22,122.25,122.24,0.00137566]
["bitfinex-derivatives","SOLF0:USTF0",1766001944755,4.86,122.25,122.24,0.00137566]
["bitfinex-derivatives","SOLF0:USTF0",1766001945562,12.2243,122.25,122.24,0.00137566]
["bitfinex-derivatives","SOLF0:USTF0",1766001945751,3.22,122.24,122.14,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1766001946563,114.5653,122.25,122.14,47.2806]
["bitfinex-derivatives","SOLF0:USTF0",1766001946564,10.5865,122.22,122.14,47.2806]
["bitfinex-derivatives","SOLF0:USTF0",1766001946767,0.05920724,122.19,122.17,0.05713411]
["bitfinex-derivatives","SOLF0:USTF0",1766001948170,3.27920724,122.19,122.17,0.05713411]
["bitfinex-derivatives","SOLF0:USTF0",1766001948866,3.27920724,122.19,122.14,47.2806]
["bitfinex-derivatives","SOLF0:USTF0",1766001949066,3.27920724,122.19,122.14,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1766001950668,3.27920724,122.19,122.14,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1766001950866,3.22,122.18,122.1,3.93453641]
["bitfinex-derivatives","SOLF0:USTF0",1766001951170,0.06023282,122.15,122.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766001953668,2.79054832,122.15,122.09,6.0703155]
["bitfinex-derivatives","SOLF0:USTF0",1766001953868,6.01054832,122.15,122.08,78.05904054]
["bitfinex-derivatives","SOLF0:USTF0",1766001954073,6.01054832,122.15,122.09,2.7303155]
["bitfinex-derivatives","SOLF0:USTF0",1766001956167,2.7303155,122.13,122.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766001956375,2.7303155,122.14,122.07,3.39453022]
["bitfinex-derivatives","SOLF0:USTF0",1766001956572,3.22,122.15,122.08,2.7303155]
["bitfinex-derivatives","SOLF0:USTF0",1766001956871,2.7303155,122.14,122.08,2.7303155]
["bitfinex-derivatives","SOLF0:USTF0",1766001957275,13.3213155,122.14,122.07,6.0703155]
["bitfinex-derivatives","SOLF0:USTF0",1766001957475,114.6453,122.16,122.09,0.00124996]
["bitfinex-derivatives","SOLF0:USTF0",1766001957476,3.27973087,122.12,122.09,0.00124996]
["bitfinex-derivatives","SOLF0:USTF0",1766001957977,10.65193087,122.12,122.09,0.00124996]
["bitfinex-derivatives","SOLF0:USTF0",1766001958177,3.22,122.11,122.09,0.00124996]
["bitfinex-derivatives","SOLF0:USTF0",1766001958574,10.5928,122.11,122.09,0.00124996]
["bitfinex-derivatives","SOLF0:USTF0",1766001958786,3.22,122.1,122.09,0.00124996]
["bitfinex-derivatives","SOLF0:USTF0",1766001959178,3.27973087,122.12,122.09,0.00124996]
["bitfinex-derivatives","SOLF0:USTF0",1766001959683,3.22,122.11,122.09,0.00124996]
["bitfinex-derivatives","SOLF0:USTF0",1766001959888,3.22,122.1,122.09,0.00124996]
["bitfinex-derivatives","SOLF0:USTF0",1766001960084,3.27973087,122.12,122.09,0.00124996]
["bitfinex-derivatives","SOLF0:USTF0",1766001961381,10.65193087,122.12,122.09,0.00124996]
["bitfinex-derivatives","SOLF0:USTF0",1766001961883,0.05973087,122.12,122.09,0.00124996]
["bitfinex-derivatives","SOLF0:USTF0",1766001962083,0.05973087,122.12,122.09,3.34124996]
["bitfinex-derivatives","SOLF0:USTF0",1766001962285,3.22,122.15,122.09,3.34124996]
["bitfinex-derivatives","SOLF0:USTF0",1766001962481,120.89988197,122.18,122.09,3.34124996]
["bitfinex-derivatives","SOLF0:USTF0",1766001962482,3.22,122.18,122.09,3.34124996]
["bitfinex-derivatives","SOLF0:USTF0",1766001962789,10.589,122.18,122.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766001963177,10.589,122.18,122.13,0.05894307]
["bitfinex-derivatives","SOLF0:USTF0",1766001963380,0.06072954,122.16,122.13,0.05894307]
["bitfinex-derivatives","SOLF0:USTF0",1766001964080,3.28072954,122.16,122.13,0.05894307]
["bitfinex-derivatives","SOLF0:USTF0",1766001964484,10.65042954,122.16,122.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766001964690,10.5897,122.16,122.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766001964992,10.5897,122.16,122.08,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1766001965387,7.369,122.18,122.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766001965589,0.05227997,122.15,122.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766001966394,0.05227997,122.15,122.1,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1766001966599,0.05227997,122.15,122.07,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1766001966600,3.22,122.14,122.07,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1766001966907,114.6889,122.11,122.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766001967081,0.0539692,122.07,122.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766001970096,0.0539692,122.07,121.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766001970296,0.05766429,122.04,121.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766001972394,7.3746,122.08,121.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766001972700,13.65161013,122.1,121.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766001973502,0.05701041,122.06,122.03,0.06110958]
["bitfinex-derivatives","SOLF0:USTF0",1766001974392,0.05701041,122.06,122.03,3.45110958]
["bitfinex-derivatives","SOLF0:USTF0",1766001974792,7.373,122.11,122.03,3.45110958]
["bitfinex-derivatives","SOLF0:USTF0",1766001975001,7.373,122.11,122.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766001975796,0.06074003,122.08,122.06,0.05966749]
["bitfinex-derivatives","SOLF0:USTF0",1766001978199,0.00074003,122.08,122.06,3.44966749]
["bitfinex-derivatives","SOLF0:USTF0",1766001978400,120.90911013,122.18,122.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766001979605,0.06071399,122.14,122.11,0.05359662]
["bitfinex-derivatives","SOLF0:USTF0",1766001982497,0.06071399,122.14,122.11,3.44359662]
["bitfinex-derivatives","SOLF0:USTF0",1766001982700,0.00071399,122.14,122.11,3.44359662]
["bitfinex-derivatives","SOLF0:USTF0",1766001986404,0.00071399,122.14,122.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766001986600,0.00071399,122.14,122.11,3.44359662]
["bitfinex-derivatives","SOLF0:USTF0",1766001987002,69.52,122.2,122.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766001987599,7.3679,122.19,122.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766001988007,0.0522835,122.17,122.15,0.05748135]
["bitfinex-derivatives","SOLF0:USTF0",1766001988502,0.0522835,122.17,122.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766001988703,184.1285,122.2,122.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766001988904,7.3683,122.19,122.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766001989499,7.3683,122.19,122.14,3.45242509]
["bitfinex-derivatives","SOLF0:USTF0",1766001989999,69.52,122.2,122.14,3.45242509]
["bitfinex-derivatives","SOLF0:USTF0",1766001990399,0.05584797,122.18,122.14,0.06242509]
["bitfinex-derivatives","SOLF0:USTF0",1766001991810,0.05584797,122.18,122.14,3.45242509]
["bitfinex-derivatives","SOLF0:USTF0",1766001992310,0.05584797,122.18,122.14,0.06242509]
["bitfinex-derivatives","SOLF0:USTF0",1766001992698,0.05584797,122.18,122.14,3.45242509]
["bitfinex-derivatives","SOLF0:USTF0",1766001993500,69.5,122.22,122.14,3.45242509]
["bitfinex-derivatives","SOLF0:USTF0",1766001993699,69.5,122.22,122.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766001993901,7.3669,122.21,122.14,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1766001994308,7.3669,122.21,122.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766001994504,0.06068282,122.19,122.16,0.05286255]
["bitfinex-derivatives","SOLF0:USTF0",1766001994716,0.06068282,122.19,122.16,3.44286255]
["bitfinex-derivatives","SOLF0:USTF0",1766001999019,0.00068282,122.19,122.16,3.44286255]
["bitfinex-derivatives","SOLF0:USTF0",1766001999711,0.00068282,122.19,122.16,10.81256255]
["bitfinex-derivatives","SOLF0:USTF0",1766001999917,0.00068282,122.19,122.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766002000522,0.00068282,122.19,122.16,3.44286255]
["bitfinex-derivatives","SOLF0:USTF0",1766002001807,0.00068282,122.19,122.16,3.50286255]
["bitfinex-derivatives","SOLF0:USTF0",1766002002717,0.00068282,122.19,122.16,10.87256255]
["bitfinex-derivatives","SOLF0:USTF0",1766002003211,0.00068282,122.19,122.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766002003419,0.00068282,122.19,122.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766002004113,0.00068282,122.19,122.17,10.8191]
["bitfinex-derivatives","SOLF0:USTF0",1766002004312,0.00068282,122.19,122.18,10.8185]
["bitfinex-derivatives","SOLF0:USTF0",1766002004711,0.00068282,122.19,122.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766002005420,69.48,122.26,122.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766002006414,69.48,122.26,122.17,114.6237]
["bitfinex-derivatives","SOLF0:USTF0",1766002006415,0.06153337,122.24,122.21,3.50429727]
["bitfinex-derivatives","SOLF0:USTF0",1766002007516,0.00153337,122.24,122.21,3.50429727]
["bitfinex-derivatives","SOLF0:USTF0",1766002008623,0.00153337,122.24,122.21,0.05429727]
["bitfinex-derivatives","SOLF0:USTF0",1766002010125,0.00153337,122.24,122.21,3.50429727]
["bitfinex-derivatives","SOLF0:USTF0",1766002012319,7.36663337,122.24,122.21,0.05429727]
["bitfinex-derivatives","SOLF0:USTF0",1766002013023,7.3656,122.23,122.21,0.05429727]
["bitfinex-derivatives","SOLF0:USTF0",1766002013228,0.00153337,122.24,122.21,0.00429727]
["bitfinex-derivatives","SOLF0:USTF0",1766002014420,7.3655,122.23,122.21,0.00429727]
["bitfinex-derivatives","SOLF0:USTF0",1766002015022,7.3661,122.22,122.21,0.00429727]
["bitfinex-derivatives","SOLF0:USTF0",1766002015226,114.5843,122.22,122.13,10.8212]
["bitfinex-derivatives","SOLF0:USTF0",1766002015524,4.26371958,122.21,122.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766002016320,0.05951491,122.19,122.16,3.50347577]
["bitfinex-derivatives","SOLF0:USTF0",1766002020036,129.2779,122.26,122.16,3.50347577]
["bitfinex-derivatives","SOLF0:USTF0",1766002020222,129.2779,122.26,122.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766002020223,124.70206883,122.25,122.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766002020421,118.82011958,122.25,122.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766002020726,7.3661,122.22,122.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766002021116,0.05196069,122.21,122.18,3.50226129]
["bitfinex-derivatives","SOLF0:USTF0",1766002021429,114.5374,122.27,122.18,3.50226129]
["bitfinex-derivatives","SOLF0:USTF0",1766002021430,4.26371958,122.31,122.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766002021726,4.26371958,122.31,122.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766002022121,183.9703,122.33,122.19,114.6082]
["bitfinex-derivatives","SOLF0:USTF0",1766002022122,183.9661,122.33,122.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766002022322,0.06225834,122.3,122.27,0.00367464]
["bitfinex-derivatives","SOLF0:USTF0",1766002022522,4.26371958,122.29,122.27,0.00367464]
["bitfinex-derivatives","SOLF0:USTF0",1766002022721,7.3625,122.28,122.27,0.00367464]
["bitfinex-derivatives","SOLF0:USTF0",1766002023222,9.0025,122.28,122.27,0.00367464]
["bitfinex-derivatives","SOLF0:USTF0",1766002023832,4.26371958,122.29,122.27,0.00367464]
["bitfinex-derivatives","SOLF0:USTF0",1766002024517,75.34825393,122.28,122.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766002024822,4.26371958,122.29,122.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766002025124,4.26371958,122.32,122.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766002025324,7.3611,122.31,122.25,10.8143]
["bitfinex-derivatives","SOLF0:USTF0",1766002025515,0.0554107,122.29,122.27,0.05710472]
["bitfinex-derivatives","SOLF0:USTF0",1766002025719,7.3611,122.31,122.27,3.50710472]
["bitfinex-derivatives","SOLF0:USTF0",1766002026317,4.26371958,122.32,122.27,3.50710472]
["bitfinex-derivatives","SOLF0:USTF0",1766002026714,0.06284083,122.31,122.27,3.50710472]
["bitfinex-derivatives","SOLF0:USTF0",1766002029324,7.42364083,122.31,122.27,3.50710472]
["bitfinex-derivatives","SOLF0:USTF0",1766002029626,7.42364083,122.31,122.27,0.05710472]
["bitfinex-derivatives","SOLF0:USTF0",1766002029931,0.00284083,122.31,122.27,3.48710472]
["bitfinex-derivatives","SOLF0:USTF0",1766002031937,62.42,122.36,122.27,3.48710472]
["bitfinex-derivatives","SOLF0:USTF0",1766002032121,114.4256,122.39,122.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766002032427,7.3571,122.37,122.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766002033025,7.3571,122.37,122.32,3.27356395]
["bitfinex-derivatives","SOLF0:USTF0",1766002034131,0.06154707,122.36,122.32,3.27356395]
["bitfinex-derivatives","SOLF0:USTF0",1766002036030,0.06154707,122.36,122.32,0.05356395]
["bitfinex-derivatives","SOLF0:USTF0",1766002036229,0.06154707,122.36,122.32,3.27356395]
["bitfinex-derivatives","SOLF0:USTF0",1766002036427,7.41944707,122.36,122.32,0.05356395]
["bitfinex-derivatives","SOLF0:USTF0",1766002036631,0.06154707,122.36,122.32,0.05356395]
["bitfinex-derivatives","SOLF0:USTF0",1766002037438,3.40154707,122.36,122.32,0.05356395]
["bitfinex-derivatives","SOLF0:USTF0",1766002037639,3.34,122.35,122.32,0.00356395]
["bitfinex-derivatives","SOLF0:USTF0",1766002038431,0.06154707,122.36,122.32,3.22356395]
["bitfinex-derivatives","SOLF0:USTF0",1766002039639,0.06154707,122.36,122.32,0.00356395]
["bitfinex-derivatives","SOLF0:USTF0",1766002040038,7.41924707,122.36,122.32,0.00356395]
["bitfinex-derivatives","SOLF0:USTF0",1766002040341,0.06154707,122.36,122.32,0.00356395]
["bitfinex-derivatives","SOLF0:USTF0",1766002041842,0.00154707,122.36,122.32,3.22356395]
["bitfinex-derivatives","SOLF0:USTF0",1766002042343,0.00154707,122.36,122.32,0.00356395]
["bitfinex-derivatives","SOLF0:USTF0",1766002046035,0.00154707,122.36,122.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766002047445,0.00154707,122.36,122.32,0.00356395]
["bitfinex-derivatives","SOLF0:USTF0",1766002049834,0.00154707,122.36,122.32,3.22356395]
["bitfinex-derivatives","SOLF0:USTF0",1766002052949,0.00154707,122.36,122.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766002054349,0.00154707,122.36,122.32,3.22356395]
["bitfinex-derivatives","SOLF0:USTF0",1766002054649,2.72251436,122.36,122.32,0.00356395]
["bitfinex-derivatives","SOLF0:USTF0",1766002055443,2.72096729,122.34,122.32,0.00356395]
["bitfinex-derivatives","SOLF0:USTF0",1766002056349,3.34154707,122.36,122.32,0.00356395]
["bitfinex-derivatives","SOLF0:USTF0",1766002056557,2.72096729,122.34,122.32,0.00356395]
["bitfinex-derivatives","SOLF0:USTF0",1766002057448,7.3585,122.35,122.32,0.00356395]
["bitfinex-derivatives","SOLF0:USTF0",1766002058856,7.3592,122.34,122.32,0.00356395]
["bitfinex-derivatives","SOLF0:USTF0",1766002059043,10.6992,122.34,122.32,0.00356395]
["bitfinex-derivatives","SOLF0:USTF0",1766002059857,7.3594,122.33,122.32,0.00356395]
["bitfinex-derivatives","SOLF0:USTF0",1766002060050,3.34,122.34,122.32,0.00356395]
["bitfinex-derivatives","SOLF0:USTF0",1766002063447,3.33,122.33,122.32,0.00356395]
["bitfinex-derivatives","SOLF0:USTF0",1766002064158,1.64,122.33,122.25,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1766002064361,6.24959096,122.32,122.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002064562,9.57959096,122.32,122.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002065070,7.3615,122.3,122.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002065263,0.05938795,122.28,122.26,0.05763994]
["bitfinex-derivatives","SOLF0:USTF0",1766002065660,3.38938795,122.28,122.23,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1766002065857,7.3619,122.29,122.23,10.8255]
["bitfinex-derivatives","SOLF0:USTF0",1766002066864,0.0548084,122.27,122.25,0.05965499]
["bitfinex-derivatives","SOLF0:USTF0",1766002067858,0.0048084,122.27,122.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002068060,0.0048084,122.27,122.25,3.51965499]
["bitfinex-derivatives","SOLF0:USTF0",1766002069765,0.0048084,122.27,122.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002072268,9.57959096,122.36,122.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002072571,5.91123822,122.35,122.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002072756,3.33,122.36,122.28,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1766002072960,5.9107082,122.35,122.28,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1766002073262,3.33,122.36,122.28,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1766002073464,3.33,122.36,122.3,0.05228683]
["bitfinex-derivatives","SOLF0:USTF0",1766002073465,0.05390206,122.33,122.3,0.05228683]
["bitfinex-derivatives","SOLF0:USTF0",1766002073868,3.38390206,122.33,122.3,0.05228683]
["bitfinex-derivatives","SOLF0:USTF0",1766002074254,0.05390206,122.33,122.3,0.05228683]
["bitfinex-derivatives","SOLF0:USTF0",1766002076066,3.38390206,122.33,122.3,0.05228683]
["bitfinex-derivatives","SOLF0:USTF0",1766002077263,3.33,122.32,122.3,0.00228683]
["bitfinex-derivatives","SOLF0:USTF0",1766002077654,3.33,122.32,122.22,6.24959096]
["bitfinex-derivatives","SOLF0:USTF0",1766002077655,3.33,122.3,122.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002078055,3.33,122.3,122.23,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1766002078657,0.05527307,122.28,122.25,0.05722489]
["bitfinex-derivatives","SOLF0:USTF0",1766002079962,3.38527307,122.28,122.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002080161,3.33,122.27,122.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002080461,3.33,122.23,122.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002080662,9.57959096,122.22,122.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002081066,0.06038994,122.19,122.17,0.05596558]
["bitfinex-derivatives","SOLF0:USTF0",1766002085167,0.00038994,122.19,122.17,3.51596558]
["bitfinex-derivatives","SOLF0:USTF0",1766002085372,3.33,122.25,122.17,3.51596558]
["bitfinex-derivatives","SOLF0:USTF0",1766002085575,3.33,122.25,122.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002085964,3.33,122.22,122.15,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1766002086168,3.33,122.22,122.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002086475,10.75396849,122.2,122.17,0.05592539]
["bitfinex-derivatives","SOLF0:USTF0",1766002086776,10.75396849,122.2,122.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002086967,10.6974,122.2,122.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002087164,10.6974,122.2,122.13,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1766002087573,0.06288146,122.18,122.15,0.06095393]
["bitfinex-derivatives","SOLF0:USTF0",1766002091778,0.06288146,122.18,122.15,3.32095393]
["bitfinex-derivatives","SOLF0:USTF0",1766002092279,0.00288146,122.18,122.15,3.32095393]
["bitfinex-derivatives","SOLF0:USTF0",1766002093383,0.00288146,122.18,122.15,10.69115393]
["bitfinex-derivatives","SOLF0:USTF0",1766002093787,0.00288146,122.18,122.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766002095586,0.00288146,122.18,122.16,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1766002095984,0.00288146,122.18,122.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766002098188,114.5493,122.26,122.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766002098189,10.09346656,122.24,122.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766002098394,2.72796656,122.24,122.19,5.98796656]
["bitfinex-derivatives","SOLF0:USTF0",1766002098589,3.4,122.26,122.19,5.98796656]
["bitfinex-derivatives","SOLF0:USTF0",1766002098590,10.7642,122.26,122.19,13.35586656]
["bitfinex-derivatives","SOLF0:USTF0",1766002098780,10.7642,122.26,122.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766002098984,7.3642,122.26,122.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766002099299,0.0604682,122.24,122.22,0.05540289]
["bitfinex-derivatives","SOLF0:USTF0",1766002099889,3.4604682,122.24,122.19,5.98796656]
["bitfinex-derivatives","SOLF0:USTF0",1766002100097,3.4604682,122.24,122.17,5.98796656]
["bitfinex-derivatives","SOLF0:USTF0",1766002100297,2.72796656,122.23,122.17,5.98796656]
["bitfinex-derivatives","SOLF0:USTF0",1766002100791,0.06166409,122.21,122.19,0.05705106]
["bitfinex-derivatives","SOLF0:USTF0",1766002103091,0.00166409,122.21,122.19,3.31705106]
["bitfinex-derivatives","SOLF0:USTF0",1766002104293,0.00166409,122.21,122.19,0.05705106]
["bitfinex-derivatives","SOLF0:USTF0",1766002104599,0.00166409,122.21,122.19,3.31705106]
["bitfinex-derivatives","SOLF0:USTF0",1766002105186,0.00166409,122.21,122.19,0.05705106]
["bitfinex-derivatives","SOLF0:USTF0",1766002106705,0.00166409,122.21,122.19,3.31705106]
["bitfinex-derivatives","SOLF0:USTF0",1766002107790,3.4,122.28,122.19,3.31705106]
["bitfinex-derivatives","SOLF0:USTF0",1766002107991,3.4,122.3,122.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766002108297,10.7619,122.29,122.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766002108488,3.4,122.28,122.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766002108893,0.06002971,122.25,122.22,0.05291936]
["bitfinex-derivatives","SOLF0:USTF0",1766002109698,2.971e-05,122.25,122.22,3.31291936]
["bitfinex-derivatives","SOLF0:USTF0",1766002110107,2.971e-05,122.25,122.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766002110309,3.4,122.33,122.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766002110608,3.4,122.35,122.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766002111207,0.0626998,122.31,122.29,0.05469378]
["bitfinex-derivatives","SOLF0:USTF0",1766002113899,3.4626998,122.31,122.29,0.00469378]
["bitfinex-derivatives","SOLF0:USTF0",1766002114508,0.0626998,122.31,122.29,0.00469378]
["bitfinex-derivatives","SOLF0:USTF0",1766002114702,3.4626998,122.31,122.29,0.00469378]
["bitfinex-derivatives","SOLF0:USTF0",1766002115100,3.4,122.3,122.29,0.00469378]
["bitfinex-derivatives","SOLF0:USTF0",1766002118411,3.4626998,122.31,122.29,0.00469378]
["bitfinex-derivatives","SOLF0:USTF0",1766002119518,0.0026998,122.31,122.29,3.26469378]
["bitfinex-derivatives","SOLF0:USTF0",1766002120214,0.0026998,122.31,122.29,0.00469378]
["bitfinex-derivatives","SOLF0:USTF0",1766002120506,0.0026998,122.31,122.29,3.26469378]
["bitfinex-derivatives","SOLF0:USTF0",1766002121709,0.0026998,122.31,122.29,10.62639378]
["bitfinex-derivatives","SOLF0:USTF0",1766002122805,0.0026998,122.31,122.29,3.26469378]
["bitfinex-derivatives","SOLF0:USTF0",1766002123313,0.0026998,122.31,122.29,0.00469378]
["bitfinex-derivatives","SOLF0:USTF0",1766002124812,3.3026998,122.31,122.29,0.00469378]
["bitfinex-derivatives","SOLF0:USTF0",1766002125616,10.6633998,122.31,122.29,0.00469378]
["bitfinex-derivatives","SOLF0:USTF0",1766002128112,3.3026998,122.31,122.29,0.00469378]
["bitfinex-derivatives","SOLF0:USTF0",1766002128306,0.0026998,122.31,122.29,0.00469378]
["bitfinex-derivatives","SOLF0:USTF0",1766002130120,7.3634998,122.31,122.29,0.00469378]
["bitfinex-derivatives","SOLF0:USTF0",1766002130319,3.3026998,122.31,122.29,0.00469378]
["bitfinex-derivatives","SOLF0:USTF0",1766002130617,10.6613,122.3,122.29,0.00469378]
["bitfinex-derivatives","SOLF0:USTF0",1766002132531,0.0026998,122.31,122.29,0.00469378]
["bitfinex-derivatives","SOLF0:USTF0",1766002133622,3.3026998,122.31,122.29,0.00469378]
["bitfinex-derivatives","SOLF0:USTF0",1766002135227,10.6633998,122.31,122.29,0.00469378]
["bitfinex-derivatives","SOLF0:USTF0",1766002135426,3.3,122.3,122.29,0.00469378]
["bitfinex-derivatives","SOLF0:USTF0",1766002136226,10.6613,122.3,122.29,0.00469378]
["bitfinex-derivatives","SOLF0:USTF0",1766002136617,3.3,122.3,122.29,0.00469378]
["bitfinex-derivatives","SOLF0:USTF0",1766002139631,0.0026998,122.31,122.29,0.00469378]
["bitfinex-derivatives","SOLF0:USTF0",1766002140229,10.6613,122.3,122.29,0.00469378]
["bitfinex-derivatives","SOLF0:USTF0",1766002140428,7.3613,122.3,122.29,0.00469378]
["bitfinex-derivatives","SOLF0:USTF0",1766002140930,3.3,122.25,122.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766002141126,117.8583,122.25,122.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766002141432,183.9748,122.26,122.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766002141433,10.6654,122.24,122.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766002141640,117.8688,122.24,122.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766002141823,3.3,122.2,122.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766002142329,10.6675,122.2,122.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766002142934,0.05210314,122.18,122.15,0.05343426]
["bitfinex-derivatives","SOLF0:USTF0",1766002143839,0.05210314,122.18,122.15,3.30343426]
["bitfinex-derivatives","SOLF0:USTF0",1766002144533,0.00210314,122.18,122.15,3.30343426]
["bitfinex-derivatives","SOLF0:USTF0",1766002145529,0.00210314,122.18,122.15,10.67353426]
["bitfinex-derivatives","SOLF0:USTF0",1766002145737,0.00210314,122.18,122.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766002146424,187.2948,122.26,122.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766002146425,3.3,122.26,122.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766002146727,3.3,122.25,122.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766002147429,0.05543969,122.22,122.2,0.05421249]
["bitfinex-derivatives","SOLF0:USTF0",1766002152030,183.98,122.27,122.2,3.21421249]
["bitfinex-derivatives","SOLF0:USTF0",1766002152031,76.8033,122.27,122.2,3.21421249]
["bitfinex-derivatives","SOLF0:USTF0",1766002152239,3.4,122.29,122.2,3.21421249]
["bitfinex-derivatives","SOLF0:USTF0",1766002152434,3.4,122.29,122.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766002153328,0.05444985,122.26,122.23,0.05626944]
["bitfinex-derivatives","SOLF0:USTF0",1766002158447,3.45444985,122.26,122.23,0.05626944]
["bitfinex-derivatives","SOLF0:USTF0",1766002158646,3.45444985,122.26,122.18,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1766002158858,3.4,122.26,122.18,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1766002159050,10.7644,122.25,122.18,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1766002159248,3.4,122.25,122.16,10.5292]
["bitfinex-derivatives","SOLF0:USTF0",1766002159745,3.45955717,122.22,122.19,0.06150605]
["bitfinex-derivatives","SOLF0:USTF0",1766002160948,10.82565717,122.22,122.19,0.00150605]
["bitfinex-derivatives","SOLF0:USTF0",1766002161545,10.7667,122.21,122.19,0.00150605]
["bitfinex-derivatives","SOLF0:USTF0",1766002161752,3.4,122.2,122.19,0.00150605]
["bitfinex-derivatives","SOLF0:USTF0",1766002162259,7.3667,122.21,122.19,0.00150605]
["bitfinex-derivatives","SOLF0:USTF0",1766002162942,10.7667,122.21,122.19,0.00150605]
["bitfinex-derivatives","SOLF0:USTF0",1766002166249,0.05955717,122.22,122.19,0.00150605]
["bitfinex-derivatives","SOLF0:USTF0",1766002166955,3.45955717,122.22,122.19,0.00150605]
["bitfinex-derivatives","SOLF0:USTF0",1766002169550,10.7668,122.21,122.19,0.00150605]
["bitfinex-derivatives","SOLF0:USTF0",1766002169850,3.4,122.21,122.19,0.00150605]
["bitfinex-derivatives","SOLF0:USTF0",1766002170051,3.4,122.2,122.19,0.00150605]
["bitfinex-derivatives","SOLF0:USTF0",1766002170650,3.4,122.2,122.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766002170651,3.4,122.18,122.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766002171151,3.4,122.18,122.11,10.5325]
["bitfinex-derivatives","SOLF0:USTF0",1766002171755,0.05489235,122.16,122.13,0.05344832]
["bitfinex-derivatives","SOLF0:USTF0",1766002171951,3.45489235,122.16,122.13,0.05344832]
["bitfinex-derivatives","SOLF0:USTF0",1766002172446,0.05489235,122.16,122.13,0.05344832]
["bitfinex-derivatives","SOLF0:USTF0",1766002175360,7.42459235,122.16,122.13,0.05344832]
["bitfinex-derivatives","SOLF0:USTF0",1766002176364,0.05489235,122.16,122.13,0.05344832]
["bitfinex-derivatives","SOLF0:USTF0",1766002176858,0.05489235,122.16,122.13,3.21344832]
["bitfinex-derivatives","SOLF0:USTF0",1766002177049,0.00489235,122.16,122.13,3.21344832]
["bitfinex-derivatives","SOLF0:USTF0",1766002177463,193.71904707,122.24,122.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766002177653,7.3667,122.21,122.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766002178465,0.05728448,122.19,122.17,0.06268416]
["bitfinex-derivatives","SOLF0:USTF0",1766002179264,3.45728448,122.19,122.17,0.00268416]
["bitfinex-derivatives","SOLF0:USTF0",1766002180259,0.05728448,122.19,122.17,0.00268416]
["bitfinex-derivatives","SOLF0:USTF0",1766002180658,3.18,122.18,122.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002180856,3.18,122.18,122.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002181052,3.18,122.17,122.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002181258,3.18,122.17,122.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002181456,7.371,122.14,122.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002181655,0.05268513,122.12,122.1,0.05724826]
["bitfinex-derivatives","SOLF0:USTF0",1766002183161,0.05268513,122.12,122.05,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1766002183751,0.05268513,122.12,122.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002184262,0.05268513,122.12,122.09,0.05362443]
["bitfinex-derivatives","SOLF0:USTF0",1766002184666,0.00268513,122.12,122.1,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1766002185659,0.00268513,122.12,122.11,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1766002186062,0.00268513,122.12,122.11,10.8327]
["bitfinex-derivatives","SOLF0:USTF0",1766002186257,10.5484,122.19,122.13,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1766002187264,0.05180553,122.17,122.15,0.05552844]
["bitfinex-derivatives","SOLF0:USTF0",1766002192266,3.23180553,122.17,122.11,10.8326]
["bitfinex-derivatives","SOLF0:USTF0",1766002192660,3.23180553,122.17,122.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002192862,3.18,122.17,122.1,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1766002193269,0.05236989,122.15,122.12,0.05691053]
["bitfinex-derivatives","SOLF0:USTF0",1766002198360,0.05236989,122.15,122.12,3.51691053]
["bitfinex-derivatives","SOLF0:USTF0",1766002200268,0.00236989,122.15,122.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002200674,0.00236989,122.15,122.12,0.05691053]
["bitfinex-derivatives","SOLF0:USTF0",1766002200868,0.00236989,122.15,122.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002201174,3.18,122.23,122.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002201384,2.73020168,122.24,122.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002201674,3.18,122.26,122.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002201874,2.73020168,122.25,122.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002202078,5.91020168,122.23,122.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002202264,3.23480467,122.22,122.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002202668,5.91020168,122.21,122.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002203273,5.91020168,122.21,122.17,0.05911457]
["bitfinex-derivatives","SOLF0:USTF0",1766002203467,3.18,122.2,122.17,0.05911457]
["bitfinex-derivatives","SOLF0:USTF0",1766002203665,5.91020168,122.19,122.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002204183,2.73020168,122.19,122.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002204572,3.18,122.22,122.15,2.73020168]
["bitfinex-derivatives","SOLF0:USTF0",1766002204573,2.73020168,122.21,122.15,2.73020168]
["bitfinex-derivatives","SOLF0:USTF0",1766002204772,0.0022785,122.18,122.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002206285,0.0022785,122.18,122.17,6.19020168]
["bitfinex-derivatives","SOLF0:USTF0",1766002206975,0.0022785,122.18,122.17,2.73020168]
["bitfinex-derivatives","SOLF0:USTF0",1766002207176,0.0022785,122.18,122.15,6.24390079]
["bitfinex-derivatives","SOLF0:USTF0",1766002208081,0.0022785,122.18,122.15,2.78390079]
["bitfinex-derivatives","SOLF0:USTF0",1766002208980,0.0022785,122.18,122.15,3.51369911]
["bitfinex-derivatives","SOLF0:USTF0",1766002211279,0.0022785,122.18,122.15,10.88389911]
["bitfinex-derivatives","SOLF0:USTF0",1766002211478,0.0022785,122.18,122.16,2.73020168]
["bitfinex-derivatives","SOLF0:USTF0",1766002211687,0.0022785,122.18,122.15,3.29369911]
["bitfinex-derivatives","SOLF0:USTF0",1766002213289,3.2122785,122.18,122.15,0.00369911]
["bitfinex-derivatives","SOLF0:USTF0",1766002213982,3.21,122.16,122.15,0.00369911]
["bitfinex-derivatives","SOLF0:USTF0",1766002214590,5.94020168,122.17,122.15,0.00369911]
["bitfinex-derivatives","SOLF0:USTF0",1766002215279,3.21,122.17,122.15,0.00369911]
["bitfinex-derivatives","SOLF0:USTF0",1766002215480,5.94020168,122.17,122.15,0.00369911]
["bitfinex-derivatives","SOLF0:USTF0",1766002215688,3.21,122.17,122.15,0.00369911]
["bitfinex-derivatives","SOLF0:USTF0",1766002216080,3.2122785,122.18,122.15,0.00369911]
["bitfinex-derivatives","SOLF0:USTF0",1766002216687,3.21,122.17,122.15,0.00369911]
["bitfinex-derivatives","SOLF0:USTF0",1766002217389,10.5811785,122.18,122.15,0.00369911]
["bitfinex-derivatives","SOLF0:USTF0",1766002218292,3.2122785,122.18,122.15,0.00369911]
["bitfinex-derivatives","SOLF0:USTF0",1766002219497,0.0022785,122.18,122.15,0.00369911]
["bitfinex-derivatives","SOLF0:USTF0",1766002220409,3.2122785,122.18,122.15,0.00369911]
["bitfinex-derivatives","SOLF0:USTF0",1766002220606,0.0022785,122.18,122.15,0.00369911]
["bitfinex-derivatives","SOLF0:USTF0",1766002220904,0.0022785,122.18,122.17,5.97020168]
["bitfinex-derivatives","SOLF0:USTF0",1766002221098,3.21,122.25,122.18,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1766002221297,3.21,122.25,122.2,5.97020168]
["bitfinex-derivatives","SOLF0:USTF0",1766002221504,3.21,122.25,122.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766002222201,0.05514064,122.24,122.21,0.06289195]
["bitfinex-derivatives","SOLF0:USTF0",1766002222401,0.05514064,122.24,122.21,3.30289195]
["bitfinex-derivatives","SOLF0:USTF0",1766002222904,3.21,122.27,122.21,3.30289195]
["bitfinex-derivatives","SOLF0:USTF0",1766002223508,72.71,122.29,122.22,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1766002223910,0.05178441,122.27,122.24,0.05195315]
["bitfinex-derivatives","SOLF0:USTF0",1766002225410,0.05178441,122.27,122.24,3.29195315]
["bitfinex-derivatives","SOLF0:USTF0",1766002225611,0.00178441,122.27,122.24,3.29195315]
["bitfinex-derivatives","SOLF0:USTF0",1766002228408,0.00178441,122.27,122.24,0.05195315]
["bitfinex-derivatives","SOLF0:USTF0",1766002228614,3.21178441,122.27,122.24,0.05195315]
["bitfinex-derivatives","SOLF0:USTF0",1766002229204,3.21178441,122.27,122.24,0.00195315]
["bitfinex-derivatives","SOLF0:USTF0",1766002230112,0.00178441,122.27,122.24,0.00195315]
["bitfinex-derivatives","SOLF0:USTF0",1766002232822,3.21,122.26,122.24,0.00195315]
["bitfinex-derivatives","SOLF0:USTF0",1766002233907,10.5738,122.26,122.24,0.00195315]
["bitfinex-derivatives","SOLF0:USTF0",1766002234218,3.21,122.26,122.24,0.00195315]
["bitfinex-derivatives","SOLF0:USTF0",1766002236210,10.57508441,122.27,122.24,0.00195315]
["bitfinex-derivatives","SOLF0:USTF0",1766002237108,0.00178441,122.27,122.24,0.00195315]
["bitfinex-derivatives","SOLF0:USTF0",1766002239014,3.21178441,122.27,122.24,0.00195315]
["bitfinex-derivatives","SOLF0:USTF0",1766002239720,10.57488441,122.27,122.24,0.00195315]
["bitfinex-derivatives","SOLF0:USTF0",1766002239924,3.21178441,122.27,122.24,0.00195315]
["bitfinex-derivatives","SOLF0:USTF0",1766002240926,3.16,122.26,122.24,0.00195315]
["bitfinex-derivatives","SOLF0:USTF0",1766002241622,10.5243,122.25,122.24,0.00195315]
["bitfinex-derivatives","SOLF0:USTF0",1766002243829,3.16,122.25,122.24,0.00195315]
["bitfinex-derivatives","SOLF0:USTF0",1766002244932,10.5243,122.25,122.24,0.00195315]
["bitfinex-derivatives","SOLF0:USTF0",1766002246034,10.5243,122.25,122.16,94.36635706]
["bitfinex-derivatives","SOLF0:USTF0",1766002246035,3.16,122.24,122.16,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1766002246629,7.3661,122.22,122.16,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1766002247018,0.05457095,122.2,122.18,0.05815958]
["bitfinex-derivatives","SOLF0:USTF0",1766002247623,0.00457095,122.2,122.18,0.05815958]
["bitfinex-derivatives","SOLF0:USTF0",1766002250137,3.16457095,122.2,122.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002250322,7.3686,122.18,122.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002250521,7.3686,122.18,122.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002251227,0.0546209,122.16,122.14,0.06096015]
["bitfinex-derivatives","SOLF0:USTF0",1766002258636,0.0546209,122.16,122.14,0.00096015]
["bitfinex-derivatives","SOLF0:USTF0",1766002258835,10.5843209,122.16,122.14,0.00096015]
["bitfinex-derivatives","SOLF0:USTF0",1766002260131,7.4243209,122.16,122.14,0.00096015]
["bitfinex-derivatives","SOLF0:USTF0",1766002262041,0.0546209,122.16,122.14,0.00096015]
["bitfinex-derivatives","SOLF0:USTF0",1766002263945,0.0046209,122.16,122.14,3.46096015]
["bitfinex-derivatives","SOLF0:USTF0",1766002264332,0.0046209,122.16,122.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002267540,0.0046209,122.16,122.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766002267946,0.0046209,122.16,122.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766002270440,0.0046209,122.16,122.14,0.00096015]
["bitfinex-derivatives","SOLF0:USTF0",1766002278050,3.38,122.23,122.14,0.00096015]
["bitfinex-derivatives","SOLF0:USTF0",1766002278252,3.38,122.23,122.13,114.6646]
["bitfinex-derivatives","SOLF0:USTF0",1766002278641,10.7457,122.23,122.16,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1766002278843,3.38,122.23,122.14,114.6514]
["bitfinex-derivatives","SOLF0:USTF0",1766002279043,3.38,122.23,122.17,0.06092823]
["bitfinex-derivatives","SOLF0:USTF0",1766002279238,3.38,122.23,122.17,7.42952823]
["bitfinex-derivatives","SOLF0:USTF0",1766002279554,3.38,122.23,122.17,0.06092823]
["bitfinex-derivatives","SOLF0:USTF0",1766002279754,3.38,122.23,122.17,7.43002823]
["bitfinex-derivatives","SOLF0:USTF0",1766002280145,0.05742797,122.21,122.17,7.43002823]
["bitfinex-derivatives","SOLF0:USTF0",1766002280542,3.43742797,122.21,122.17,0.06092823]
["bitfinex-derivatives","SOLF0:USTF0",1766002281350,0.05742797,122.21,122.17,0.06092823]
["bitfinex-derivatives","SOLF0:USTF0",1766002281854,0.05742797,122.21,122.17,7.42992823]
["bitfinex-derivatives","SOLF0:USTF0",1766002282157,0.05742797,122.21,122.17,0.06092823]
["bitfinex-derivatives","SOLF0:USTF0",1766002285455,3.35742797,122.21,122.17,0.06092823]
["bitfinex-derivatives","SOLF0:USTF0",1766002285661,3.3,122.2,122.17,0.00092823]
["bitfinex-derivatives","SOLF0:USTF0",1766002285956,3.3,122.18,122.17,0.00092823]
["bitfinex-derivatives","SOLF0:USTF0",1766002287161,3.3,122.18,122.06,15.13901108]
["bitfinex-derivatives","SOLF0:USTF0",1766002287461,3.3,122.18,121.13,174.32401987]
["bitfinex-derivatives","SOLF0:USTF0",1766002287462,3.3,122.16,122.07,4.26156139]
["bitfinex-derivatives","SOLF0:USTF0",1766002288264,0.06050865,122.13,122.1,0.05707887]
["bitfinex-derivatives","SOLF0:USTF0",1766002288462,3.36050865,122.13,122.1,0.05707887]
["bitfinex-derivatives","SOLF0:USTF0",1766002288762,0.06050865,122.13,122.1,0.05707887]
["bitfinex-derivatives","SOLF0:USTF0",1766002290254,0.00050865,122.13,122.1,0.05707887]
["bitfinex-derivatives","SOLF0:USTF0",1766002290449,3.30050865,122.13,122.1,0.05707887]
["bitfinex-derivatives","SOLF0:USTF0",1766002290654,10.67210865,122.13,122.06,76.7157]
["bitfinex-derivatives","SOLF0:USTF0",1766002291255,10.67210865,122.13,122.06,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1766002291565,10.6723,122.12,122.08,0.05599663]
["bitfinex-derivatives","SOLF0:USTF0",1766002291766,3.35579169,122.11,122.08,0.05599663]
["bitfinex-derivatives","SOLF0:USTF0",1766002297963,0.05579169,122.11,122.08,0.05599663]
["bitfinex-derivatives","SOLF0:USTF0",1766002299770,3.35579169,122.11,122.05,2.73238637]
["bitfinex-derivatives","SOLF0:USTF0",1766002299969,3.3,122.16,122.07,2.73238637]
["bitfinex-derivatives","SOLF0:USTF0",1766002300172,6.03238637,122.15,122.09,2.73238637]
["bitfinex-derivatives","SOLF0:USTF0",1766002300770,0.06199783,122.13,122.11,0.05818796]
["bitfinex-derivatives","SOLF0:USTF0",1766002303162,3.35,122.12,122.08,2.73238637]
["bitfinex-derivatives","SOLF0:USTF0",1766002303364,3.35,122.12,122.06,2.73238637]
["bitfinex-derivatives","SOLF0:USTF0",1766002303760,3.35,122.12,122.05,2.73238637]
["bitfinex-derivatives","SOLF0:USTF0",1766002304267,0.06142086,122.1,122.07,0.05761644]
["bitfinex-derivatives","SOLF0:USTF0",1766002310864,3.28142086,122.1,122.07,0.05761644]
["bitfinex-derivatives","SOLF0:USTF0",1766002311474,0.06142086,122.1,122.07,0.05761644]
["bitfinex-derivatives","SOLF0:USTF0",1766002315079,0.00142086,122.1,122.07,10.16510281]
["bitfinex-derivatives","SOLF0:USTF0",1766002317685,0.00142086,122.1,122.08,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1766002319291,0.00142086,122.1,122.07,2.79000281]
["bitfinex-derivatives","SOLF0:USTF0",1766002319974,0.00142086,122.1,122.08,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1766002321184,0.00142086,122.1,122.07,2.79000281]
["bitfinex-derivatives","SOLF0:USTF0",1766002322088,0.00142086,122.1,122.08,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1766002322784,0.00142086,122.1,122.07,10.16510281]
["bitfinex-derivatives","SOLF0:USTF0",1766002323387,0.00142086,122.1,122.07,0.05761644]
["bitfinex-derivatives","SOLF0:USTF0",1766002325385,0.00142086,122.1,122.07,2.7899581]
["bitfinex-derivatives","SOLF0:USTF0",1766002327183,0.00142086,122.1,122.09,2.73234166]
["bitfinex-derivatives","SOLF0:USTF0",1766002328290,0.00142086,122.1,122.09,10.10624166]
["bitfinex-derivatives","SOLF0:USTF0",1766002329994,0.00142086,122.1,122.08,10.10674166]
["bitfinex-derivatives","SOLF0:USTF0",1766002330385,0.00142086,122.1,122.07,0.05761644]
["bitfinex-derivatives","SOLF0:USTF0",1766002331086,0.00142086,122.1,122.08,2.73234166]
["bitfinex-derivatives","SOLF0:USTF0",1766002332594,0.00142086,122.1,122.08,10.10684166]
["bitfinex-derivatives","SOLF0:USTF0",1766002334499,0.00142086,122.1,122.08,79.48684166]
["bitfinex-derivatives","SOLF0:USTF0",1766002336700,0.00142086,122.1,122.08,72.11234166]
["bitfinex-derivatives","SOLF0:USTF0",1766002338595,0.00142086,122.1,122.09,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1766002348002,3.36,122.19,122.1,114.6948]
["bitfinex-derivatives","SOLF0:USTF0",1766002348203,3.36,122.19,122.13,2.73234166]
["bitfinex-derivatives","SOLF0:USTF0",1766002348407,3.36,122.19,122.13,72.11234166]
["bitfinex-derivatives","SOLF0:USTF0",1766002348594,3.36,122.17,122.13,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1766002348991,0.05516225,122.16,122.14,0.05936885]
["bitfinex-derivatives","SOLF0:USTF0",1766002349190,3.36,122.15,122.11,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1766002350206,3.36,122.15,122.12,0.05425939]
["bitfinex-derivatives","SOLF0:USTF0",1766002350792,0.05516225,122.16,122.12,0.05425939]
["bitfinex-derivatives","SOLF0:USTF0",1766002351002,3.36,122.22,122.15,2.73234166]
["bitfinex-derivatives","SOLF0:USTF0",1766002351300,3.36,122.21,122.17,2.73234166]
["bitfinex-derivatives","SOLF0:USTF0",1766002351701,2.73234166,122.23,122.17,10.10124166]
["bitfinex-derivatives","SOLF0:USTF0",1766002351702,3.36,122.23,122.17,10.10124166]
["bitfinex-derivatives","SOLF0:USTF0",1766002352004,3.41371927,122.21,122.19,0.00202496]
["bitfinex-derivatives","SOLF0:USTF0",1766002352206,3.36,122.21,122.15,2.73234166]
["bitfinex-derivatives","SOLF0:USTF0",1766002352609,6.09234166,122.2,122.13,2.73234166]
["bitfinex-derivatives","SOLF0:USTF0",1766002352999,3.41508982,122.18,122.15,0.061033]
["bitfinex-derivatives","SOLF0:USTF0",1766002353195,6.14743148,122.18,122.15,0.001033]
["bitfinex-derivatives","SOLF0:USTF0",1766002353404,6.14743148,122.18,122.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766002353405,3.36,122.15,122.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766002354506,0.06293751,122.13,122.11,0.06168523]
["bitfinex-derivatives","SOLF0:USTF0",1766002361818,0.00293751,122.13,122.11,3.23168523]
["bitfinex-derivatives","SOLF0:USTF0",1766002362401,0.00293751,122.13,122.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766002364616,0.00293751,122.13,122.12,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1766002364807,0.00293751,122.13,122.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766002369806,0.00293751,122.13,122.11,4.32879106]
["bitfinex-derivatives","SOLF0:USTF0",1766002370015,0.00293751,122.13,122.11,69.42168523]
["bitfinex-derivatives","SOLF0:USTF0",1766002370518,0.00293751,122.13,122.11,0.06168523]
["bitfinex-derivatives","SOLF0:USTF0",1766002371415,3.21293751,122.13,122.11,0.00168523]
["bitfinex-derivatives","SOLF0:USTF0",1766002372821,0.00293751,122.13,122.11,0.00168523]
["bitfinex-derivatives","SOLF0:USTF0",1766002375622,3.21,122.12,122.11,0.00168523]
["bitfinex-derivatives","SOLF0:USTF0",1766002376423,3.21,122.11,122.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766002376924,3.21,122.1,122.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766002377318,0.05490687,122.08,122.06,0.05191528]
["bitfinex-derivatives","SOLF0:USTF0",1766002377518,3.26490687,122.08,122.06,0.05191528]
["bitfinex-derivatives","SOLF0:USTF0",1766002377718,0.05490687,122.08,122.06,0.05191528]
["bitfinex-derivatives","SOLF0:USTF0",1766002378022,0.00490687,122.08,122.06,3.22191528]
["bitfinex-derivatives","SOLF0:USTF0",1766002378221,0.00490687,122.08,122.06,0.05191528]
["bitfinex-derivatives","SOLF0:USTF0",1766002384131,3.21490687,122.08,122.06,0.00191528]
["bitfinex-derivatives","SOLF0:USTF0",1766002386432,3.21,122.07,122.06,0.00191528]
["bitfinex-derivatives","SOLF0:USTF0",1766002387034,3.21,122.06,121.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766002387235,3.21,122.06,121.98,7.43710583]
["bitfinex-derivatives","SOLF0:USTF0",1766002387635,3.21,122.06,121.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766002388132,0.05917873,122.04,122.01,0.06200506]
["bitfinex-derivatives","SOLF0:USTF0",1766002388535,7.43617873,122.04,122.01,0.06200506]
["bitfinex-derivatives","SOLF0:USTF0",1766002389131,0.05917873,122.04,122.01,0.06200506]
["bitfinex-derivatives","SOLF0:USTF0",1766002389539,0.05917873,122.04,122.01,3.23200506]
["bitfinex-derivatives","SOLF0:USTF0",1766002393543,0.05917873,122.04,122.01,10.61060506]
["bitfinex-derivatives","SOLF0:USTF0",1766002393741,3.39,122.08,122.01,10.61060506]
["bitfinex-derivatives","SOLF0:USTF0",1766002393937,3.39,122.08,122.01,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1766002394637,0.05738648,122.06,122.03,0.05320077]
["bitfinex-derivatives","SOLF0:USTF0",1766002395141,3.44738648,122.06,122.03,0.05320077]
["bitfinex-derivatives","SOLF0:USTF0",1766002396549,0.05738648,122.06,122.03,3.52320077]
["bitfinex-derivatives","SOLF0:USTF0",1766002397349,0.05738648,122.06,122.03,0.05320077]
["bitfinex-derivatives","SOLF0:USTF0",1766002398152,76.914,122.09,122.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766002398353,3.39,122.11,122.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766002398842,3.39,122.11,122.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766002399249,0.05542799,122.09,122.07,0.05833732]
["bitfinex-derivatives","SOLF0:USTF0",1766002400255,0.05542799,122.09,122.07,3.52833732]
["bitfinex-derivatives","SOLF0:USTF0",1766002400449,0.05542799,122.09,122.07,0.05833732]
["bitfinex-derivatives","SOLF0:USTF0",1766002403759,3.39,122.12,122.07,3.52833732]
["bitfinex-derivatives","SOLF0:USTF0",1766002403961,72.95,122.14,122.07,3.52833732]
["bitfinex-derivatives","SOLF0:USTF0",1766002404863,0.06208879,122.12,122.07,10.90303732]
["bitfinex-derivatives","SOLF0:USTF0",1766002405356,3.45208879,122.12,122.07,3.52833732]
["bitfinex-derivatives","SOLF0:USTF0",1766002409162,10.82448879,122.12,122.07,0.05833732]
["bitfinex-derivatives","SOLF0:USTF0",1766002409364,3.45208879,122.12,122.07,0.05833732]
["bitfinex-derivatives","SOLF0:USTF0",1766002410667,10.82418879,122.12,122.07,0.05833732]
["bitfinex-derivatives","SOLF0:USTF0",1766002410974,3.39,122.11,122.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766002411975,3.45083165,122.08,122.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766002412959,3.45083165,122.08,122.04,0.05622812]
["bitfinex-derivatives","SOLF0:USTF0",1766002413773,10.82543165,122.08,122.04,0.05622812]
["bitfinex-derivatives","SOLF0:USTF0",1766002414669,3.45083165,122.08,122.04,0.05622812]
["bitfinex-derivatives","SOLF0:USTF0",1766002415468,0.00083165,122.08,122.06,2.73371579]
["bitfinex-derivatives","SOLF0:USTF0",1766002415667,0.00083165,122.08,122.06,6.20371579]
["bitfinex-derivatives","SOLF0:USTF0",1766002416065,0.00083165,122.08,122.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766002416472,3.39,122.14,122.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766002416776,3.39,122.14,122.07,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1766002416777,69.56,122.16,122.1,2.73371579]
["bitfinex-derivatives","SOLF0:USTF0",1766002417566,0.0614253,122.14,122.12,0.06089159]
["bitfinex-derivatives","SOLF0:USTF0",1766002418575,3.4514253,122.14,122.12,0.00089159]
["bitfinex-derivatives","SOLF0:USTF0",1766002418779,0.0614253,122.14,122.12,0.00089159]
["bitfinex-derivatives","SOLF0:USTF0",1766002421492,3.4214253,122.14,122.12,0.00089159]
["bitfinex-derivatives","SOLF0:USTF0",1766002427785,13.52614109,122.14,122.12,0.00089159]
["bitfinex-derivatives","SOLF0:USTF0",1766002427981,3.36,122.13,122.12,0.00089159]
["bitfinex-derivatives","SOLF0:USTF0",1766002428181,3.36,122.13,122.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766002428381,3.36,122.11,122.05,5.95371579]
["bitfinex-derivatives","SOLF0:USTF0",1766002428881,3.36,122.09,122.03,5.95371579]
["bitfinex-derivatives","SOLF0:USTF0",1766002429181,0.06167591,122.07,122.05,0.05763591]
["bitfinex-derivatives","SOLF0:USTF0",1766002429485,0.06167591,122.07,122.0,114.7907]
["bitfinex-derivatives","SOLF0:USTF0",1766002429486,10.79697591,122.07,122.01,5.95371579]
["bitfinex-derivatives","SOLF0:USTF0",1766002430584,10.79697591,122.07,122.03,0.05785729]
["bitfinex-derivatives","SOLF0:USTF0",1766002430985,10.7357,122.06,122.03,0.05785729]
["bitfinex-derivatives","SOLF0:USTF0",1766002433790,3.36,122.06,122.03,0.05785729]
["bitfinex-derivatives","SOLF0:USTF0",1766002436391,0.06167591,122.07,122.03,0.05785729]
["bitfinex-derivatives","SOLF0:USTF0",1766002436392,0.06167591,122.07,122.03,3.27785729]
["bitfinex-derivatives","SOLF0:USTF0",1766002437092,0.06167591,122.07,122.04,5.95371579]
["bitfinex-derivatives","SOLF0:USTF0",1766002437593,0.00167591,122.07,122.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766002438491,0.00167591,122.07,122.04,2.73371579]
["bitfinex-derivatives","SOLF0:USTF0",1766002438694,0.00167591,122.07,122.04,13.33041579]
["bitfinex-derivatives","SOLF0:USTF0",1766002438996,0.00167591,122.07,122.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766002440087,0.00167591,122.07,122.04,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1766002440289,0.00167591,122.07,122.04,13.33041579]
["bitfinex-derivatives","SOLF0:USTF0",1766002440590,0.00167591,122.07,122.04,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1766002441294,0.00167591,122.07,122.05,13.33001579]
["bitfinex-derivatives","SOLF0:USTF0",1766002441493,0.00167591,122.07,122.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766002442298,0.00167591,122.07,122.06,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1766002444696,0.00167591,122.07,122.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766002444896,0.00167591,122.07,122.05,2.73371579]
["bitfinex-derivatives","SOLF0:USTF0",1766002445690,0.00167591,122.07,122.05,5.95371579]
["bitfinex-derivatives","SOLF0:USTF0",1766002446095,0.00167591,122.07,122.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766002447798,0.00167591,122.07,122.06,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1766002449301,7.3708,122.15,122.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766002449507,10.7308,122.15,122.09,5.95371579]
["bitfinex-derivatives","SOLF0:USTF0",1766002449695,10.7309,122.14,122.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766002450195,0.05487836,122.13,122.1,0.05466275]
["bitfinex-derivatives","SOLF0:USTF0",1766002450599,3.36487836,122.13,122.1,0.00466275]
["bitfinex-derivatives","SOLF0:USTF0",1766002451897,0.05487836,122.13,122.1,0.00466275]
["bitfinex-derivatives","SOLF0:USTF0",1766002457214,0.05487836,122.13,122.1,6.04837854]
["bitfinex-derivatives","SOLF0:USTF0",1766002459401,0.05487836,122.13,122.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766002459600,0.05487836,122.13,122.12,6.04371579]
["bitfinex-derivatives","SOLF0:USTF0",1766002459601,0.00487836,122.13,122.12,6.04371579]
["bitfinex-derivatives","SOLF0:USTF0",1766002463204,0.00487836,122.13,122.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766002463406,0.00487836,122.13,122.11,75.42371579]
["bitfinex-derivatives","SOLF0:USTF0",1766002464405,0.00487836,122.13,122.1,7.37796275]
["bitfinex-derivatives","SOLF0:USTF0",1766002464406,0.00487836,122.13,122.1,69.38466275]
["bitfinex-derivatives","SOLF0:USTF0",1766002465797,3.49487836,122.13,122.1,69.38466275]
["bitfinex-derivatives","SOLF0:USTF0",1766002466410,0.00487836,122.13,122.1,69.38466275]
["bitfinex-derivatives","SOLF0:USTF0",1766002468411,0.00487836,122.13,122.1,72.69466275]
["bitfinex-derivatives","SOLF0:USTF0",1766002471720,0.00487836,122.13,122.1,3.31466275]
["bitfinex-derivatives","SOLF0:USTF0",1766002471918,0.00487836,122.13,122.1,0.00466275]
["bitfinex-derivatives","SOLF0:USTF0",1766002472311,10.86657836,122.13,122.1,0.00466275]
["bitfinex-derivatives","SOLF0:USTF0",1766002472506,7.37657836,122.13,122.1,0.00466275]
["bitfinex-derivatives","SOLF0:USTF0",1766002477420,7.3721,122.12,122.1,0.00466275]
["bitfinex-derivatives","SOLF0:USTF0",1766002480223,10.8621,122.12,122.1,0.00466275]
["bitfinex-derivatives","SOLF0:USTF0",1766002480525,3.49,122.12,122.1,0.00466275]
["bitfinex-derivatives","SOLF0:USTF0",1766002481540,3.32,122.08,122.01,4.26694371]
["bitfinex-derivatives","SOLF0:USTF0",1766002481717,3.32,122.07,121.99,4.26694371]
["bitfinex-derivatives","SOLF0:USTF0",1766002481916,7.3764,122.05,121.99,4.26694371]
["bitfinex-derivatives","SOLF0:USTF0",1766002482422,0.05870689,122.03,122.01,0.06241462]
["bitfinex-derivatives","SOLF0:USTF0",1766002488530,10.6956,122.07,122.01,3.46241462]
["bitfinex-derivatives","SOLF0:USTF0",1766002488729,10.6956,122.07,122.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766002488931,3.32,122.06,121.99,15.04684371]
["bitfinex-derivatives","SOLF0:USTF0",1766002489633,0.0602463,122.04,122.01,0.05799179]
["bitfinex-derivatives","SOLF0:USTF0",1766002492441,3.3802463,122.04,122.01,0.05799179]
["bitfinex-derivatives","SOLF0:USTF0",1766002495228,3.3802463,122.04,121.97,10.7807]
["bitfinex-derivatives","SOLF0:USTF0",1766002495435,3.3802463,122.04,121.96,4.26694371]
["bitfinex-derivatives","SOLF0:USTF0",1766002495738,3.32,122.02,121.95,9.09296867]
["bitfinex-derivatives","SOLF0:USTF0",1766002495934,3.32,122.02,121.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766002496134,0.06080165,122.0,121.98,0.05582679]
["bitfinex-derivatives","SOLF0:USTF0",1766002498742,3.38080165,122.0,121.98,0.05582679]
["bitfinex-derivatives","SOLF0:USTF0",1766002499729,0.06080165,122.0,121.98,0.05582679]
["bitfinex-derivatives","SOLF0:USTF0",1766002499935,3.38080165,122.0,121.98,0.05582679]
["bitfinex-derivatives","SOLF0:USTF0",1766002500335,3.32,121.99,121.93,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1766002500835,3.32,121.99,121.93,7.66694371]
["bitfinex-derivatives","SOLF0:USTF0",1766002501141,3.32,122.01,121.95,7.66694371]
["bitfinex-derivatives","SOLF0:USTF0",1766002501436,0.05179687,121.99,121.97,0.0551771]
["bitfinex-derivatives","SOLF0:USTF0",1766002502442,3.37179687,121.99,121.91,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1766002502642,3.32,121.99,121.91,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1766002502837,10.7,121.99,121.92,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1766002503041,3.32,121.99,121.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766002503441,0.06088818,121.97,121.95,0.05769822]
["bitfinex-derivatives","SOLF0:USTF0",1766002505141,3.32,122.06,121.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766002505342,3.32,122.06,121.98,7.66694371]
["bitfinex-derivatives","SOLF0:USTF0",1766002505543,3.32,122.05,121.99,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1766002505936,3.32,122.05,121.98,7.66694371]
["bitfinex-derivatives","SOLF0:USTF0",1766002506146,0.05865206,122.03,122.0,0.05566479]
["bitfinex-derivatives","SOLF0:USTF0",1766002506643,3.37865206,122.03,122.0,0.05566479]
["bitfinex-derivatives","SOLF0:USTF0",1766002508743,0.05865206,122.03,122.0,0.05566479]
["bitfinex-derivatives","SOLF0:USTF0",1766002510246,3.42865206,122.03,122.0,0.05566479]
["bitfinex-derivatives","SOLF0:USTF0",1766002510752,0.05865206,122.03,122.0,3.36566479]
["bitfinex-derivatives","SOLF0:USTF0",1766002511555,0.05865206,122.03,122.0,10.74496479]
["bitfinex-derivatives","SOLF0:USTF0",1766002511859,3.5,122.09,122.02,7.48694371]
["bitfinex-derivatives","SOLF0:USTF0",1766002512956,0.05949379,122.07,122.04,0.05172321]
["bitfinex-derivatives","SOLF0:USTF0",1766002514149,3.55949379,122.07,122.04,0.00172321]
["bitfinex-derivatives","SOLF0:USTF0",1766002514951,0.05949379,122.07,122.04,0.00172321]
["bitfinex-derivatives","SOLF0:USTF0",1766002516146,3.5,122.06,122.04,0.00172321]
["bitfinex-derivatives","SOLF0:USTF0",1766002518148,0.05949379,122.07,122.04,0.00172321]
["bitfinex-derivatives","SOLF0:USTF0",1766002518349,15.14084371,122.1,122.04,3.22172321]
["bitfinex-derivatives","SOLF0:USTF0",1766002518350,3.5,122.1,122.04,3.22172321]
["bitfinex-derivatives","SOLF0:USTF0",1766002518554,3.5,122.13,122.05,7.48694371]
["bitfinex-derivatives","SOLF0:USTF0",1766002519356,10.8717,122.13,122.05,14.86314371]
["bitfinex-derivatives","SOLF0:USTF0",1766002519660,0.05397308,122.1,122.08,0.05321963]
["bitfinex-derivatives","SOLF0:USTF0",1766002521168,3.55397308,122.1,122.08,0.00321963]
["bitfinex-derivatives","SOLF0:USTF0",1766002521357,0.05397308,122.1,122.08,0.00321963]
["bitfinex-derivatives","SOLF0:USTF0",1766002521874,3.55397308,122.1,122.08,0.00321963]
["bitfinex-derivatives","SOLF0:USTF0",1766002524069,10.92747308,122.1,122.08,0.00321963]
["bitfinex-derivatives","SOLF0:USTF0",1766002524268,3.5,122.09,122.08,0.00321963]
["bitfinex-derivatives","SOLF0:USTF0",1766002525480,0.05397308,122.1,122.08,0.00321963]
["bitfinex-derivatives","SOLF0:USTF0",1766002525663,0.00397308,122.1,122.08,3.22321963]
["bitfinex-derivatives","SOLF0:USTF0",1766002527974,0.00397308,122.1,122.08,0.00321963]
["bitfinex-derivatives","SOLF0:USTF0",1766002535777,0.00397308,122.1,122.08,3.22321963]
["bitfinex-derivatives","SOLF0:USTF0",1766002536170,0.00397308,122.1,122.08,0.00321963]
["bitfinex-derivatives","SOLF0:USTF0",1766002536781,0.00397308,122.1,122.08,3.22321963]
["bitfinex-derivatives","SOLF0:USTF0",1766002537574,0.00397308,122.1,122.09,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1766002537981,0.00397308,122.1,122.08,0.00321963]
["bitfinex-derivatives","SOLF0:USTF0",1766002539887,0.00397308,122.1,122.08,3.22321963]
["bitfinex-derivatives","SOLF0:USTF0",1766002541176,0.00397308,122.1,122.08,0.00321963]
["bitfinex-derivatives","SOLF0:USTF0",1766002545490,3.34397308,122.1,122.08,0.00321963]
["bitfinex-derivatives","SOLF0:USTF0",1766002545995,10.7139,122.09,122.08,0.00321963]
["bitfinex-derivatives","SOLF0:USTF0",1766002547493,13.4474199,122.09,122.08,0.00321963]
["bitfinex-derivatives","SOLF0:USTF0",1766002548000,15.0874199,122.09,122.08,0.00321963]
["bitfinex-derivatives","SOLF0:USTF0",1766002548392,10.7147,122.08,122.02,2.7335199]
["bitfinex-derivatives","SOLF0:USTF0",1766002548691,2.7335199,122.07,122.02,5.9735199]
["bitfinex-derivatives","SOLF0:USTF0",1766002549000,6.0735199,122.09,122.02,5.9735199]
["bitfinex-derivatives","SOLF0:USTF0",1766002549200,6.0735199,122.09,122.03,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1766002549400,0.05174983,122.07,122.05,0.05526021]
["bitfinex-derivatives","SOLF0:USTF0",1766002551788,0.00174983,122.07,122.05,3.29526021]
["bitfinex-derivatives","SOLF0:USTF0",1766002552192,0.00174983,122.07,122.05,0.05526021]
["bitfinex-derivatives","SOLF0:USTF0",1766002552394,0.00174983,122.07,122.05,10.67156021]
["bitfinex-derivatives","SOLF0:USTF0",1766002554094,0.00174983,122.07,122.06,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1766002554293,0.00174983,122.07,122.06,13.3492199]
["bitfinex-derivatives","SOLF0:USTF0",1766002554688,0.00174983,122.07,122.06,14.9892199]
["bitfinex-derivatives","SOLF0:USTF0",1766002554888,2.7335199,122.13,122.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766002555093,3.34,122.14,122.08,5.9735199]
["bitfinex-derivatives","SOLF0:USTF0",1766002556001,0.05682895,122.12,122.1,0.05535109]
["bitfinex-derivatives","SOLF0:USTF0",1766002556796,7.3703,122.15,122.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766002557099,10.7103,122.15,122.1,2.78887099]
["bitfinex-derivatives","SOLF0:USTF0",1766002557797,0.05221489,122.14,122.1,2.78887099]
["bitfinex-derivatives","SOLF0:USTF0",1766002558905,0.05221489,122.14,122.1,6.02887099]
["bitfinex-derivatives","SOLF0:USTF0",1766002559106,0.05221489,122.14,122.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766002559700,0.05221489,122.14,122.12,2.7335199]
["bitfinex-derivatives","SOLF0:USTF0",1766002559901,0.00221489,122.14,122.12,5.9735199]
["bitfinex-derivatives","SOLF0:USTF0",1766002560998,0.00221489,122.14,122.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766002561603,0.00221489,122.14,122.13,5.9735199]
["bitfinex-derivatives","SOLF0:USTF0",1766002562016,75.6135199,122.23,122.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766002562303,75.6135199,122.23,122.16,2.7335199]
["bitfinex-derivatives","SOLF0:USTF0",1766002562304,3.34,122.23,122.16,2.7335199]
["bitfinex-derivatives","SOLF0:USTF0",1766002562499,6.0735199,122.25,122.18,5.9735199]
["bitfinex-derivatives","SOLF0:USTF0",1766002562701,6.0735199,122.25,122.2,5.9735199]
["bitfinex-derivatives","SOLF0:USTF0",1766002563100,0.05402724,122.24,122.21,0.06113069]
["bitfinex-derivatives","SOLF0:USTF0",1766002563903,0.00402724,122.24,122.21,3.30113069]
["bitfinex-derivatives","SOLF0:USTF0",1766002564408,0.00402724,122.24,122.21,28.25907111]
["bitfinex-derivatives","SOLF0:USTF0",1766002564613,0.00402724,122.24,122.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766002565505,0.00402724,122.24,122.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766002565807,183.9737,122.36,122.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766002565808,3.34,122.34,122.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766002566008,69.52,122.36,122.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766002566205,3.34,122.37,122.28,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1766002566706,0.06120966,122.34,122.31,0.05783305]
["bitfinex-derivatives","SOLF0:USTF0",1766002567010,0.00120966,122.34,122.31,3.29783305]
["bitfinex-derivatives","SOLF0:USTF0",1766002567208,0.00120966,122.34,122.31,16.91581464]
["bitfinex-derivatives","SOLF0:USTF0",1766002567510,3.34,122.43,122.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766002567808,3.34,122.43,122.35,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1766002568111,3.34,122.46,122.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766002568313,42.6,122.49,122.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766002568508,0.06043231,122.44,122.42,0.06248422]
["bitfinex-derivatives","SOLF0:USTF0",1766002568706,0.06012168,122.44,122.42,0.06248422]
["bitfinex-derivatives","SOLF0:USTF0",1766002569208,3.40012168,122.44,122.42,0.00248422]
["bitfinex-derivatives","SOLF0:USTF0",1766002569416,0.06012168,122.44,122.42,0.00248422]
["bitfinex-derivatives","SOLF0:USTF0",1766002571312,117.76032168,122.44,122.42,0.00248422]
["bitfinex-derivatives","SOLF0:USTF0",1766002571614,3.32,122.43,122.42,0.00248422]
["bitfinex-derivatives","SOLF0:USTF0",1766002571801,3.32,122.43,122.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766002572010,3.32,122.43,122.35,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766002572606,125.0667,122.43,122.35,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1766002572816,0.0548141,122.4,122.38,0.05458585]
["bitfinex-derivatives","SOLF0:USTF0",1766002573310,3.3748141,122.4,122.38,0.00458585]
["bitfinex-derivatives","SOLF0:USTF0",1766002573817,3.32,122.39,122.38,0.00458585]
["bitfinex-derivatives","SOLF0:USTF0",1766002575108,4.96,122.39,122.38,0.00458585]
["bitfinex-derivatives","SOLF0:USTF0",1766002576018,3.32,122.39,122.38,0.00458585]
["bitfinex-derivatives","SOLF0:USTF0",1766002577214,7.4104141,122.4,122.38,0.00458585]
["bitfinex-derivatives","SOLF0:USTF0",1766002577519,10.7304141,122.4,122.38,0.00458585]
["bitfinex-derivatives","SOLF0:USTF0",1766002577702,3.32,122.39,122.38,0.00458585]
["bitfinex-derivatives","SOLF0:USTF0",1766002579718,125.1113,122.38,122.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766002579917,3.32,122.41,122.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766002580421,7.3538,122.43,122.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766002580613,3.38,122.44,122.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766002580917,3.38,122.44,122.34,6.25778159]
["bitfinex-derivatives","SOLF0:USTF0",1766002581115,3.38,122.44,122.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766002581719,0.05645115,122.41,122.38,3.29725589]
["bitfinex-derivatives","SOLF0:USTF0",1766002581918,183.7371,122.47,122.38,3.29725589]
["bitfinex-derivatives","SOLF0:USTF0",1766002581919,72.76,122.47,122.38,3.29725589]
["bitfinex-derivatives","SOLF0:USTF0",1766002582111,72.76,122.47,122.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766002583114,0.05577485,122.44,122.41,0.06053638]
["bitfinex-derivatives","SOLF0:USTF0",1766002583924,3.43577485,122.44,122.41,0.00053638]
["bitfinex-derivatives","SOLF0:USTF0",1766002584514,3.38,122.42,122.41,0.00053638]
["bitfinex-derivatives","SOLF0:USTF0",1766002586922,0.05577485,122.44,122.41,0.00053638]
["bitfinex-derivatives","SOLF0:USTF0",1766002587219,3.43577485,122.44,122.41,0.00053638]
["bitfinex-derivatives","SOLF0:USTF0",1766002588313,10.78887485,122.44,122.41,0.00053638]
["bitfinex-derivatives","SOLF0:USTF0",1766002588817,7.3536,122.43,122.41,0.00053638]
["bitfinex-derivatives","SOLF0:USTF0",1766002590814,3.38,122.42,122.41,0.00053638]
["bitfinex-derivatives","SOLF0:USTF0",1766002596624,72.79577485,122.44,122.41,0.00053638]
["bitfinex-derivatives","SOLF0:USTF0",1766002597227,3.26,122.43,122.41,0.00053638]
["bitfinex-derivatives","SOLF0:USTF0",1766002597430,3.26,122.42,122.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766002597924,10.6147,122.41,122.33,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1766002598424,7.3556,122.4,122.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766002598628,0.05948543,122.37,122.35,0.05483275]
["bitfinex-derivatives","SOLF0:USTF0",1766002599716,10.6146,122.42,122.35,3.46483275]
["bitfinex-derivatives","SOLF0:USTF0",1766002600117,10.6147,122.41,122.35,0.05483275]
["bitfinex-derivatives","SOLF0:USTF0",1766002600323,10.6147,122.41,122.34,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1766002600518,10.6147,122.41,122.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766002600724,3.31996216,122.38,122.35,0.06281033]
["bitfinex-derivatives","SOLF0:USTF0",1766002601020,3.31996216,122.38,122.35,0.05942954]
["bitfinex-derivatives","SOLF0:USTF0",1766002601422,0.05996216,122.38,122.35,0.05942954]
["bitfinex-derivatives","SOLF0:USTF0",1766002602025,0.05996216,122.38,122.35,3.41942954]
["bitfinex-derivatives","SOLF0:USTF0",1766002602324,3.27,122.42,122.35,10.77762954]
["bitfinex-derivatives","SOLF0:USTF0",1766002602525,3.27,122.45,122.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766002602917,7.353,122.44,122.37,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1766002603323,3.27,122.45,122.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766002603523,0.06085589,122.42,122.39,0.05717032]
["bitfinex-derivatives","SOLF0:USTF0",1766002605126,0.06085589,122.42,122.39,7.41277032]
["bitfinex-derivatives","SOLF0:USTF0",1766002605723,0.00085589,122.42,122.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766002606233,3.27,122.56,122.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766002606427,5.7940557,122.55,122.47,114.3473]
["bitfinex-derivatives","SOLF0:USTF0",1766002606728,5.7940557,122.55,122.46,114.3571]
["bitfinex-derivatives","SOLF0:USTF0",1766002606729,3.27,122.56,122.48,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1766002607332,138.7634,122.59,122.48,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1766002607333,0.06025908,122.53,122.51,0.06072329]
["bitfinex-derivatives","SOLF0:USTF0",1766002607528,0.05904549,122.53,122.51,0.06215569]
["bitfinex-derivatives","SOLF0:USTF0",1766002608127,114.2224,122.61,122.51,3.44215569]
["bitfinex-derivatives","SOLF0:USTF0",1766002608332,3.21,122.6,122.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766002608933,3.21,122.6,122.52,117.6827]
["bitfinex-derivatives","SOLF0:USTF0",1766002609231,3.21,122.6,122.55,0.05158801]
["bitfinex-derivatives","SOLF0:USTF0",1766002610036,3.21,122.58,122.55,0.00158801]
["bitfinex-derivatives","SOLF0:USTF0",1766002610944,3.26824631,122.58,122.55,0.00158801]
["bitfinex-derivatives","SOLF0:USTF0",1766002612534,3.21,122.56,122.55,0.00158801]
["bitfinex-derivatives","SOLF0:USTF0",1766002613142,10.5566,122.55,122.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766002614148,0.06253486,122.53,122.5,0.0623108]
["bitfinex-derivatives","SOLF0:USTF0",1766002616150,3.27253486,122.53,122.5,0.0623108]
["bitfinex-derivatives","SOLF0:USTF0",1766002616336,3.27253486,122.53,122.5,0.0023108]
["bitfinex-derivatives","SOLF0:USTF0",1766002616533,0.06253486,122.53,122.5,0.0023108]
["bitfinex-derivatives","SOLF0:USTF0",1766002616844,0.00253486,122.53,122.5,3.3823108]
["bitfinex-derivatives","SOLF0:USTF0",1766002617049,0.00253486,122.53,122.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766002617942,0.00253486,122.53,122.51,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766002618154,0.00253486,122.53,122.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766002618453,3.21,122.63,122.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766002618749,3.21,122.63,122.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766002619048,117.3904,122.66,122.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766002619237,3.21,122.66,122.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766002619441,0.00436427,122.61,122.59,3.43292847]
["bitfinex-derivatives","SOLF0:USTF0",1766002619749,3.21,122.66,122.59,3.43292847]
["bitfinex-derivatives","SOLF0:USTF0",1766002619947,117.404,122.64,122.59,0.05292847]
["bitfinex-derivatives","SOLF0:USTF0",1766002620138,3.21,122.65,122.59,0.05292847]
["bitfinex-derivatives","SOLF0:USTF0",1766002620537,119.72619936,122.67,122.59,0.05292847]
["bitfinex-derivatives","SOLF0:USTF0",1766002620538,5.55359936,122.67,122.59,3.43292847]
["bitfinex-derivatives","SOLF0:USTF0",1766002620743,5.55359936,122.67,122.62,0.06072549]
["bitfinex-derivatives","SOLF0:USTF0",1766002621257,5.55359936,122.67,122.62,3.44072549]
["bitfinex-derivatives","SOLF0:USTF0",1766002621447,0.00359936,122.67,122.62,3.44072549]
["bitfinex-derivatives","SOLF0:USTF0",1766002621945,0.00359936,122.67,122.62,0.06072549]
["bitfinex-derivatives","SOLF0:USTF0",1766002622136,3.21359936,122.67,122.62,0.06072549]
["bitfinex-derivatives","SOLF0:USTF0",1766002622947,0.00359936,122.67,122.62,0.83072549]
["bitfinex-derivatives","SOLF0:USTF0",1766002624058,0.00359936,122.67,122.63,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1766002624246,0.00359936,122.67,122.64,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1766002624455,117.2714,122.79,122.67,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1766002624647,117.2714,122.79,122.72,0.05797009]
["bitfinex-derivatives","SOLF0:USTF0",1766002624848,3.21,122.78,122.72,0.05797009]
["bitfinex-derivatives","SOLF0:USTF0",1766002625152,3.21,122.77,122.72,0.05797009]
["bitfinex-derivatives","SOLF0:USTF0",1766002625453,3.21,122.77,122.67,24.98614085]
["bitfinex-derivatives","SOLF0:USTF0",1766002625654,10.544,122.76,122.67,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1766002625854,3.21,122.75,122.65,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1766002626051,3.21,122.75,122.65,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1766002626252,10.5447,122.75,122.65,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1766002626447,3.21,122.75,122.69,0.06235673]
["bitfinex-derivatives","SOLF0:USTF0",1766002626649,3.21,122.78,122.69,0.83235673]
["bitfinex-derivatives","SOLF0:USTF0",1766002626856,3.21,122.78,122.69,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1766002627152,3.21,122.78,122.69,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1766002627350,3.21,122.78,122.7,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1766002627743,3.21,122.78,122.73,0.05563663]
["bitfinex-derivatives","SOLF0:USTF0",1766002627953,3.21,122.77,122.67,43.22197259]
["bitfinex-derivatives","SOLF0:USTF0",1766002628350,3.21,122.77,122.68,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766002628554,3.21,122.79,122.69,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766002628856,3.21,122.78,122.69,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766002629052,0.05186562,122.75,122.72,0.05826772]
["bitfinex-derivatives","SOLF0:USTF0",1766002629651,3.26186562,122.75,122.67,24.992364]
["bitfinex-derivatives","SOLF0:USTF0",1766002629864,3.21,122.75,122.66,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766002630864,0.06155463,122.72,122.69,0.053539]
["bitfinex-derivatives","SOLF0:USTF0",1766002631462,0.00155463,122.72,122.69,0.053539]
["bitfinex-derivatives","SOLF0:USTF0",1766002631761,0.00155463,122.72,122.69,0.873539]
["bitfinex-derivatives","SOLF0:USTF0",1766002632267,0.00155463,122.72,122.71,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766002634266,0.00155463,122.72,122.7,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1766002635574,3.23,122.81,122.72,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1766002635867,3.23,122.8,122.72,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1766002636274,10.5627,122.78,122.71,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1766002636564,3.29199664,122.76,122.73,0.00213909]
["bitfinex-derivatives","SOLF0:USTF0",1766002636970,3.23,122.74,122.73,0.00213909]
["bitfinex-derivatives","SOLF0:USTF0",1766002638070,4.85,122.74,122.73,0.00213909]
["bitfinex-derivatives","SOLF0:USTF0",1766002638268,3.23,122.74,122.73,0.00213909]
["bitfinex-derivatives","SOLF0:USTF0",1766002639471,7.336,122.73,122.66,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1766002639665,3.23,122.72,122.66,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1766002640065,114.1011,122.74,122.66,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1766002640266,117.3311,122.74,122.66,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1766002640569,0.0624555,122.71,122.69,0.06142615]
["bitfinex-derivatives","SOLF0:USTF0",1766002641067,3.2924555,122.71,122.69,0.00142615]
["bitfinex-derivatives","SOLF0:USTF0",1766002641269,4.9124555,122.71,122.69,0.00142615]
["bitfinex-derivatives","SOLF0:USTF0",1766002641573,3.23,122.7,122.69,0.00142615]
["bitfinex-derivatives","SOLF0:USTF0",1766002642968,4.87,122.7,122.69,0.00142615]
["bitfinex-derivatives","SOLF0:USTF0",1766002643476,10.5695,122.67,122.6,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1766002643874,7.3399,122.66,122.6,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1766002644268,3.23,122.67,122.6,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1766002644575,0.0629079,122.65,122.62,0.05764044]
["bitfinex-derivatives","SOLF0:USTF0",1766002645364,3.2929079,122.65,122.6,56.72674044]
["bitfinex-derivatives","SOLF0:USTF0",1766002645666,3.2929079,122.65,122.54,10.12080859]
["bitfinex-derivatives","SOLF0:USTF0",1766002645667,3.23,122.64,122.56,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1766002646068,114.1849,122.65,122.56,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1766002646273,117.3689,122.7,122.59,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1766002646472,0.06073994,122.66,122.63,0.05260793]
["bitfinex-derivatives","SOLF0:USTF0",1766002647174,3.39,122.76,122.63,0.98260793]
["bitfinex-derivatives","SOLF0:USTF0",1766002647379,3.39,122.76,122.66,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1766002648275,3.39,122.76,122.7,0.05474613]
["bitfinex-derivatives","SOLF0:USTF0",1766002648276,0.05490558,122.72,122.7,0.05474613]
["bitfinex-derivatives","SOLF0:USTF0",1766002648473,0.05490558,122.72,122.7,0.98474613]
["bitfinex-derivatives","SOLF0:USTF0",1766002649375,114.0851,122.76,122.71,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766002649566,114.0851,122.76,122.7,0.05474613]
["bitfinex-derivatives","SOLF0:USTF0",1766002649771,7.3358,122.73,122.7,0.05474613]
["bitfinex-derivatives","SOLF0:USTF0",1766002649965,138.5862,122.78,122.7,4.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766002649966,3.18,122.78,122.7,4.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766002650277,3.18,122.81,122.7,4.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766002650777,10.5108,122.81,122.69,114.1406]
["bitfinex-derivatives","SOLF0:USTF0",1766002651069,117.1567,122.88,122.74,124.27401062]
["bitfinex-derivatives","SOLF0:USTF0",1766002651270,10.5083,122.85,122.74,17.45570859]
["bitfinex-derivatives","SOLF0:USTF0",1766002651473,3.18,122.84,122.73,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1766002651670,3.18,122.83,122.69,114.1386]
["bitfinex-derivatives","SOLF0:USTF0",1766002651873,3.18,122.81,122.71,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1766002652070,0.06009699,122.77,122.75,0.05175348]
["bitfinex-derivatives","SOLF0:USTF0",1766002655169,3.24009699,122.77,122.75,0.00175348]
["bitfinex-derivatives","SOLF0:USTF0",1766002655963,3.24009699,122.77,122.68,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1766002656163,3.18,122.77,122.68,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1766002656678,3.18,122.76,122.66,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1766002656880,3.18,122.75,122.66,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1766002657184,0.05633264,122.72,122.69,0.05827028]
["bitfinex-derivatives","SOLF0:USTF0",1766002657873,3.23633264,122.72,122.69,0.05827028]
["bitfinex-derivatives","SOLF0:USTF0",1766002658468,3.23633264,122.72,122.64,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1766002658667,3.18,122.71,122.61,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1766002658965,3.18,122.71,122.6,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1766002659475,0.05946209,122.67,122.64,0.06155544]
["bitfinex-derivatives","SOLF0:USTF0",1766002659771,0.05946209,122.67,122.64,0.0529687]
["bitfinex-derivatives","SOLF0:USTF0",1766002660878,3.32946209,122.67,122.64,0.0029687]
["bitfinex-derivatives","SOLF0:USTF0",1766002661276,3.32946209,122.67,122.65,7.828006]
["bitfinex-derivatives","SOLF0:USTF0",1766002661472,3.32946209,122.67,122.57,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1766002661473,3.27,122.66,122.57,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1766002661977,3.27,122.66,122.58,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1766002662381,0.05229909,122.63,122.61,0.06087025]
["bitfinex-derivatives","SOLF0:USTF0",1766002666778,0.00229909,122.63,122.61,1.02087025]
["bitfinex-derivatives","SOLF0:USTF0",1766002666980,0.00229909,122.63,122.61,0.06087025]
["bitfinex-derivatives","SOLF0:USTF0",1766002673585,3.18229909,122.63,122.61,0.00087025]
["bitfinex-derivatives","SOLF0:USTF0",1766002675089,3.18,122.62,122.54,32.08528624]
["bitfinex-derivatives","SOLF0:USTF0",1766002675294,3.18,122.62,122.54,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1766002675697,10.5233,122.6,122.53,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1766002676089,0.05290911,122.58,122.55,0.05390391]
["bitfinex-derivatives","SOLF0:USTF0",1766002677301,3.23290911,122.58,122.55,0.05390391]
["bitfinex-derivatives","SOLF0:USTF0",1766002677492,3.23290911,122.58,122.55,0.00390391]
["bitfinex-derivatives","SOLF0:USTF0",1766002680499,0.05290911,122.58,122.55,0.00390391]
["bitfinex-derivatives","SOLF0:USTF0",1766002680997,0.00290911,122.58,122.55,1.06390391]
["bitfinex-derivatives","SOLF0:USTF0",1766002681198,3.18,122.64,122.56,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1766002681998,3.18,122.66,122.56,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1766002682195,3.23186745,122.62,122.6,0.00137029]
["bitfinex-derivatives","SOLF0:USTF0",1766002682596,0.05186745,122.62,122.6,0.00137029]
["bitfinex-derivatives","SOLF0:USTF0",1766002683305,3.18,122.7,122.6,70.74137029]
["bitfinex-derivatives","SOLF0:USTF0",1766002683491,3.18,122.7,122.61,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1766002683692,3.18,122.7,122.6,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1766002684109,7.3382,122.69,122.61,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1766002684316,0.05495247,122.66,122.64,0.05518495]
["bitfinex-derivatives","SOLF0:USTF0",1766002686213,3.18,122.65,122.56,75.37888943]
["bitfinex-derivatives","SOLF0:USTF0",1766002686410,3.18,122.65,122.57,114.3147]
["bitfinex-derivatives","SOLF0:USTF0",1766002686807,3.18,122.65,122.59,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1766002687214,0.05254189,122.63,122.61,0.05338433]
["bitfinex-derivatives","SOLF0:USTF0",1766002688616,0.00254189,122.63,122.61,0.05338433]
["bitfinex-derivatives","SOLF0:USTF0",1766002691611,0.00254189,122.63,122.61,7.39568433]
["bitfinex-derivatives","SOLF0:USTF0",1766002694023,3.47,122.74,122.64,114.1902]
["bitfinex-derivatives","SOLF0:USTF0",1766002694223,3.47,122.74,122.65,114.1757]
["bitfinex-derivatives","SOLF0:USTF0",1766002694524,3.47,122.77,122.67,114.161]
["bitfinex-derivatives","SOLF0:USTF0",1766002695022,0.05509159,122.73,122.71,0.05200209]
["bitfinex-derivatives","SOLF0:USTF0",1766002695726,3.47,122.77,122.71,0.05200209]
["bitfinex-derivatives","SOLF0:USTF0",1766002696521,3.47,122.75,122.71,0.00200209]
["bitfinex-derivatives","SOLF0:USTF0",1766002697023,3.47,122.73,122.71,0.00200209]
["bitfinex-derivatives","SOLF0:USTF0",1766002697420,10.8056,122.73,122.71,0.00200209]
["bitfinex-derivatives","SOLF0:USTF0",1766002697625,3.47,122.72,122.71,0.00200209]
["bitfinex-derivatives","SOLF0:USTF0",1766002698318,10.8068,122.71,122.62,13.56048943]
["bitfinex-derivatives","SOLF0:USTF0",1766002699222,0.05388797,122.68,122.65,0.06235834]
["bitfinex-derivatives","SOLF0:USTF0",1766002700419,0.05388797,122.68,122.65,7.40255834]
["bitfinex-derivatives","SOLF0:USTF0",1766002700629,0.00388797,122.68,122.65,0.06235834]
["bitfinex-derivatives","SOLF0:USTF0",1766002701522,0.00388797,122.68,122.65,7.40245834]
["bitfinex-derivatives","SOLF0:USTF0",1766002701722,114.0914,122.75,122.65,7.40245834]
["bitfinex-derivatives","SOLF0:USTF0",1766002701933,3.47,122.81,122.74,6.21888943]
["bitfinex-derivatives","SOLF0:USTF0",1766002702842,3.47,122.78,122.74,6.21888943]
["bitfinex-derivatives","SOLF0:USTF0",1766002703033,3.47,122.78,122.68,120.37078943]
["bitfinex-derivatives","SOLF0:USTF0",1766002703034,3.47,122.78,122.71,6.21888943]
["bitfinex-derivatives","SOLF0:USTF0",1766002703238,3.47,122.78,122.68,6.21888943]
["bitfinex-derivatives","SOLF0:USTF0",1766002703923,0.0597825,122.74,122.72,0.05819266]
["bitfinex-derivatives","SOLF0:USTF0",1766002704433,117.4598,122.86,122.73,189.38418943]
["bitfinex-derivatives","SOLF0:USTF0",1766002704628,117.4598,122.86,122.78,6.21888943]
["bitfinex-derivatives","SOLF0:USTF0",1766002704629,3.47,122.86,122.78,6.21888943]
["bitfinex-derivatives","SOLF0:USTF0",1766002705432,0.06147863,122.83,122.81,0.05464687]
["bitfinex-derivatives","SOLF0:USTF0",1766002706236,0.00147863,122.83,122.81,0.05464687]
["bitfinex-derivatives","SOLF0:USTF0",1766002706437,3.47,122.92,122.81,7.8935363]
["bitfinex-derivatives","SOLF0:USTF0",1766002706743,3.47,122.91,122.81,6.21888943]
["bitfinex-derivatives","SOLF0:USTF0",1766002707037,3.47,122.9,122.81,120.25168943]
["bitfinex-derivatives","SOLF0:USTF0",1766002707335,0.05891637,122.87,122.84,0.05188033]
["bitfinex-derivatives","SOLF0:USTF0",1766002707838,0.05891637,122.87,122.84,6.27076976]
["bitfinex-derivatives","SOLF0:USTF0",1766002708339,0.05891637,122.87,122.84,13.59936976]
["bitfinex-derivatives","SOLF0:USTF0",1766002708531,3.47,122.93,122.84,120.27226976]
["bitfinex-derivatives","SOLF0:USTF0",1766002708733,3.47,122.93,122.84,120.22038943]
["bitfinex-derivatives","SOLF0:USTF0",1766002708932,3.47,122.93,122.84,6.21888943]
["bitfinex-derivatives","SOLF0:USTF0",1766002709132,3.47,122.93,122.84,120.22248943]
["bitfinex-derivatives","SOLF0:USTF0",1766002709542,0.05172674,122.9,122.87,0.0527298]
["bitfinex-derivatives","SOLF0:USTF0",1766002710328,3.52172674,122.9,122.87,0.0027298]
["bitfinex-derivatives","SOLF0:USTF0",1766002711243,3.47,122.88,122.87,0.0027298]
["bitfinex-derivatives","SOLF0:USTF0",1766002712041,0.05172674,122.9,122.87,0.0027298]
["bitfinex-derivatives","SOLF0:USTF0",1766002712739,0.00172674,122.9,122.87,0.0027298]
["bitfinex-derivatives","SOLF0:USTF0",1766002714947,3.47172674,122.9,122.87,0.0027298]
["bitfinex-derivatives","SOLF0:USTF0",1766002716238,0.00172674,122.9,122.87,0.0027298]
["bitfinex-derivatives","SOLF0:USTF0",1766002724155,0.00172674,122.9,122.88,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1766002724353,3.35,122.98,122.87,124.0355305]
["bitfinex-derivatives","SOLF0:USTF0",1766002724649,10.6707,122.98,122.88,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1766002724852,3.35,122.98,122.89,113.9586]
["bitfinex-derivatives","SOLF0:USTF0",1766002725048,3.35,122.98,122.91,113.9403]
["bitfinex-derivatives","SOLF0:USTF0",1766002725242,3.35,122.98,122.9,10.0580007]
["bitfinex-derivatives","SOLF0:USTF0",1766002725447,0.06111445,122.95,122.93,0.06070256]
["bitfinex-derivatives","SOLF0:USTF0",1766002726057,3.41111445,122.95,122.93,0.00070256]
["bitfinex-derivatives","SOLF0:USTF0",1766002726554,3.35,122.93,122.85,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1766002727263,3.35,122.93,122.8,228.0814]
["bitfinex-derivatives","SOLF0:USTF0",1766002727264,3.35,122.92,122.83,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1766002727559,3.35,122.92,122.79,114.0515]
["bitfinex-derivatives","SOLF0:USTF0",1766002727560,3.35,122.88,122.86,0.0048533]
["bitfinex-derivatives","SOLF0:USTF0",1766002727759,3.35,122.88,122.78,193.0745007]
["bitfinex-derivatives","SOLF0:USTF0",1766002727960,3.35,122.88,122.81,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1766002728453,3.35,122.88,122.79,114.0493]
["bitfinex-derivatives","SOLF0:USTF0",1766002728756,3.35,122.91,122.83,0.0516976]
["bitfinex-derivatives","SOLF0:USTF0",1766002729055,3.35,122.91,122.83,114.0128]
["bitfinex-derivatives","SOLF0:USTF0",1766002729257,3.35,122.94,122.84,124.0613007]
["bitfinex-derivatives","SOLF0:USTF0",1766002729655,0.05306064,122.9,122.88,0.05927224]
["bitfinex-derivatives","SOLF0:USTF0",1766002730054,0.00306064,122.9,122.88,0.05927224]
["bitfinex-derivatives","SOLF0:USTF0",1766002731057,0.00306064,122.9,122.88,7.38557224]
["bitfinex-derivatives","SOLF0:USTF0",1766002731455,3.35,122.97,122.88,114.02307224]
["bitfinex-derivatives","SOLF0:USTF0",1766002731660,3.35,122.97,122.91,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1766002731859,3.35,122.97,122.9,113.9478]
["bitfinex-derivatives","SOLF0:USTF0",1766002732052,5.5059763,122.99,122.94,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1766002732454,0.05481194,122.98,122.95,0.05936413]
["bitfinex-derivatives","SOLF0:USTF0",1766002734960,3.40481194,122.98,122.9,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1766002735161,3.35,122.98,122.9,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1766002735372,113.8328,123.03,122.9,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1766002735373,3.35,123.06,122.9,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1766002735670,3.35,123.05,122.94,113.9125]
["bitfinex-derivatives","SOLF0:USTF0",1766002735865,0.0574419,123.01,122.98,0.05198991]
["bitfinex-derivatives","SOLF0:USTF0",1766002737770,0.0574419,123.01,122.98,7.37228991]
["bitfinex-derivatives","SOLF0:USTF0",1766002737967,3.35,123.13,123.04,113.8149]
["bitfinex-derivatives","SOLF0:USTF0",1766002738170,3.35,123.13,123.04,10.0580007]
["bitfinex-derivatives","SOLF0:USTF0",1766002738370,3.35,123.12,123.04,10.0580007]
["bitfinex-derivatives","SOLF0:USTF0",1766002738973,0.05416527,123.09,123.07,0.058441]
["bitfinex-derivatives","SOLF0:USTF0",1766002739366,0.05416527,123.09,123.08,7.43171973]
["bitfinex-derivatives","SOLF0:USTF0",1766002739874,0.05416527,123.09,123.08,1.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766002740576,0.05416527,123.09,123.07,0.058441]
["bitfinex-derivatives","SOLF0:USTF0",1766002740968,0.00416527,123.09,123.07,0.058441]
["bitfinex-derivatives","SOLF0:USTF0",1766002741162,3.35,123.17,123.07,0.058441]
["bitfinex-derivatives","SOLF0:USTF0",1766002741363,3.35,123.15,123.04,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1766002741563,3.35,123.15,123.07,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1766002741974,3.35,123.18,123.07,113.7884]
["bitfinex-derivatives","SOLF0:USTF0",1766002742169,0.05912635,123.12,123.1,0.05735641]
["bitfinex-derivatives","SOLF0:USTF0",1766002742370,10.6589,123.18,123.08,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1766002742566,113.6869,123.19,123.1,0.05316148]
["bitfinex-derivatives","SOLF0:USTF0",1766002742775,113.6869,123.19,123.08,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1766002742971,113.7285,123.14,123.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766002743272,113.7285,123.14,123.0,113.8485]
["bitfinex-derivatives","SOLF0:USTF0",1766002743273,113.75,123.12,123.0,123.9065007]
["bitfinex-derivatives","SOLF0:USTF0",1766002743479,113.7662,123.1,122.99,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1766002743670,113.7765,123.09,123.03,0.05998465]
["bitfinex-derivatives","SOLF0:USTF0",1766002743868,7.3148,123.08,123.03,0.05998465]
["bitfinex-derivatives","SOLF0:USTF0",1766002744069,113.75,123.12,123.03,0.05998465]
["bitfinex-derivatives","SOLF0:USTF0",1766002744269,0.05649859,123.09,123.02,137.70086722]
["bitfinex-derivatives","SOLF0:USTF0",1766002744475,0.05649859,123.09,123.03,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1766002744778,3.35,123.13,123.03,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1766002745073,117.1072,123.11,123.01,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1766002745265,117.1072,123.11,123.05,0.00310705]
["bitfinex-derivatives","SOLF0:USTF0",1766002745266,0.05661204,123.07,123.05,0.00310705]
["bitfinex-derivatives","SOLF0:USTF0",1766002748079,3.40661204,123.07,123.05,0.00310705]
["bitfinex-derivatives","SOLF0:USTF0",1766002750283,10.72201204,123.07,123.05,0.00310705]
["bitfinex-derivatives","SOLF0:USTF0",1766002750482,3.34,123.06,122.97,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1766002750671,3.34,123.06,122.94,78.9380007]
["bitfinex-derivatives","SOLF0:USTF0",1766002751081,3.45,123.03,122.95,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1766002751282,3.45,123.03,122.95,113.9033]
["bitfinex-derivatives","SOLF0:USTF0",1766002751467,0.05793974,123.0,122.98,0.05823273]
["bitfinex-derivatives","SOLF0:USTF0",1766002751870,0.05793974,123.0,122.99,7.69464992]
["bitfinex-derivatives","SOLF0:USTF0",1766002752084,0.05793974,123.0,122.99,0.00464992]
["bitfinex-derivatives","SOLF0:USTF0",1766002752677,113.7947,123.07,122.98,0.05823273]
["bitfinex-derivatives","SOLF0:USTF0",1766002752877,7.316,123.06,122.95,117.055]
["bitfinex-derivatives","SOLF0:USTF0",1766002753287,182.7297,123.1,122.98,117.0359]
["bitfinex-derivatives","SOLF0:USTF0",1766002753478,7.3149,123.08,122.99,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1766002753791,0.05177935,123.05,122.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766002754483,0.05177935,123.05,122.95,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1766002754787,0.05181724,123.01,122.99,0.00148644]
["bitfinex-derivatives","SOLF0:USTF0",1766002757181,0.00181724,123.01,122.99,0.00148644]
["bitfinex-derivatives","SOLF0:USTF0",1766002761786,3.45181724,123.01,122.99,0.00148644]
["bitfinex-derivatives","SOLF0:USTF0",1766002762280,0.00181724,123.01,122.99,0.00148644]
["bitfinex-derivatives","SOLF0:USTF0",1766002764488,3.45181724,123.01,122.99,0.00148644]
["bitfinex-derivatives","SOLF0:USTF0",1766002765474,10.77071724,123.01,122.99,0.00148644]
["bitfinex-derivatives","SOLF0:USTF0",1766002765678,3.45,123.0,122.99,0.00148644]
["bitfinex-derivatives","SOLF0:USTF0",1766002766482,0.00181724,123.01,122.99,0.00148644]
["bitfinex-derivatives","SOLF0:USTF0",1766002767281,3.45181724,123.01,122.99,0.00148644]
["bitfinex-derivatives","SOLF0:USTF0",1766002767677,0.00181724,123.01,122.99,0.00148644]
["bitfinex-derivatives","SOLF0:USTF0",1766002769680,3.45,123.09,122.99,3.16148644]
["bitfinex-derivatives","SOLF0:USTF0",1766002769881,3.45,123.09,122.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766002770590,3.45,123.08,123.0,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1766002770780,0.06136594,123.05,123.03,0.05709769]
["bitfinex-derivatives","SOLF0:USTF0",1766002773491,0.00136594,123.05,123.03,0.05709769]
["bitfinex-derivatives","SOLF0:USTF0",1766002773677,0.00136594,123.05,123.03,3.21709769]
["bitfinex-derivatives","SOLF0:USTF0",1766002774392,0.00136594,123.05,123.03,10.53459769]
["bitfinex-derivatives","SOLF0:USTF0",1766002774683,0.00136594,123.05,123.03,3.21709769]
["bitfinex-derivatives","SOLF0:USTF0",1766002774883,0.00136594,123.05,123.03,0.05709769]
["bitfinex-derivatives","SOLF0:USTF0",1766002777697,0.00136594,123.05,123.03,10.53449769]
["bitfinex-derivatives","SOLF0:USTF0",1766002778389,3.2,123.15,123.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766002778593,3.2,123.23,123.14,6.17449959]
["bitfinex-derivatives","SOLF0:USTF0",1766002778986,3.2,123.23,123.14,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1766002779197,3.2,123.22,123.12,6.17449959]
["bitfinex-derivatives","SOLF0:USTF0",1766002779393,3.24402901,123.18,123.16,0.05639247]
["bitfinex-derivatives","SOLF0:USTF0",1766002779696,3.2,123.18,123.11,6.17449959]
["bitfinex-derivatives","SOLF0:USTF0",1766002779993,10.6371,123.21,123.11,6.17449959]
["bitfinex-derivatives","SOLF0:USTF0",1766002780590,0.05814355,123.17,123.11,6.17449959]
["bitfinex-derivatives","SOLF0:USTF0",1766002781291,0.05814355,123.17,123.11,120.02729959]
["bitfinex-derivatives","SOLF0:USTF0",1766002781592,0.05814355,123.17,123.13,0.05595923]
["bitfinex-derivatives","SOLF0:USTF0",1766002783497,3.33,123.21,123.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766002783796,3.4,123.2,123.13,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1766002784096,3.4,123.2,123.11,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1766002784295,3.4,123.2,123.13,6.17449959]
["bitfinex-derivatives","SOLF0:USTF0",1766002784594,0.05338065,123.18,123.15,0.05401096]
["bitfinex-derivatives","SOLF0:USTF0",1766002784992,0.00338065,123.18,123.16,6.17449959]
["bitfinex-derivatives","SOLF0:USTF0",1766002788206,3.4,123.24,123.18,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1766002788500,3.4,123.24,123.19,6.17449959]
["bitfinex-derivatives","SOLF0:USTF0",1766002789097,0.04842711,123.23,123.2,0.05691272]
["bitfinex-derivatives","SOLF0:USTF0",1766002789899,3.44842711,123.23,123.2,0.05691272]
["bitfinex-derivatives","SOLF0:USTF0",1766002790094,3.44842711,123.23,123.16,13.48399959]
["bitfinex-derivatives","SOLF0:USTF0",1766002790495,3.44842711,123.23,123.16,6.17449959]
["bitfinex-derivatives","SOLF0:USTF0",1766002791092,3.44842711,123.23,123.18,0.05744484]
["bitfinex-derivatives","SOLF0:USTF0",1766002792094,0.04842711,123.23,123.18,0.05744484]
["bitfinex-derivatives","SOLF0:USTF0",1766002792297,3.44842711,123.23,123.18,0.05744484]
["bitfinex-derivatives","SOLF0:USTF0",1766002793795,0.04842711,123.23,123.19,6.17449959]
["bitfinex-derivatives","SOLF0:USTF0",1766002794596,0.04842711,123.23,123.19,6.22449959]
["bitfinex-derivatives","SOLF0:USTF0",1766002794997,0.04842711,123.23,123.19,6.17449959]
["bitfinex-derivatives","SOLF0:USTF0",1766002796095,0.04842711,123.23,123.19,6.22449959]
["bitfinex-derivatives","SOLF0:USTF0",1766002796406,0.04842711,123.23,123.19,13.53239959]
["bitfinex-derivatives","SOLF0:USTF0",1766002797005,10.7032,123.28,123.2,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1766002797212,79.6032,123.28,123.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766002797398,10.7032,123.28,123.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766002797905,79.5832,123.28,123.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766002798116,0.05438542,123.25,123.23,0.06180724]
["bitfinex-derivatives","SOLF0:USTF0",1766002798402,3.45438542,123.25,123.17,6.23449959]
["bitfinex-derivatives","SOLF0:USTF0",1766002798607,3.4,123.25,123.17,6.23449959]
["bitfinex-derivatives","SOLF0:USTF0",1766002798799,3.4,123.25,123.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766002798999,3.4,123.25,123.17,6.17449959]
["bitfinex-derivatives","SOLF0:USTF0",1766002799212,0.06193449,123.22,123.2,0.05349758]
["bitfinex-derivatives","SOLF0:USTF0",1766002800694,0.06193449,123.22,123.2,0.00349758]
["bitfinex-derivatives","SOLF0:USTF0",1766002801307,3.46193449,123.22,123.2,0.00349758]
["bitfinex-derivatives","SOLF0:USTF0",1766002803210,0.06193449,123.22,123.2,0.00349758]
["bitfinex-derivatives","SOLF0:USTF0",1766002806516,3.46193449,123.22,123.2,0.00349758]
["bitfinex-derivatives","SOLF0:USTF0",1766002809430,3.4,123.21,123.12,6.28449959]
["bitfinex-derivatives","SOLF0:USTF0",1766002809628,3.41,123.19,123.11,24.40988124]
["bitfinex-derivatives","SOLF0:USTF0",1766002809826,72.29,123.18,123.09,6.27449959]
["bitfinex-derivatives","SOLF0:USTF0",1766002810128,7.31,123.16,123.09,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1766002810433,0.05663672,123.14,123.11,0.0516367]
["bitfinex-derivatives","SOLF0:USTF0",1766002811232,3.46663672,123.14,123.11,0.0516367]
["bitfinex-derivatives","SOLF0:USTF0",1766002812634,3.46663672,123.14,123.11,0.0016367]
["bitfinex-derivatives","SOLF0:USTF0",1766002813325,3.41,123.13,123.11,0.0016367]
["bitfinex-derivatives","SOLF0:USTF0",1766002814930,3.41,123.12,123.11,0.0016367]
["bitfinex-derivatives","SOLF0:USTF0",1766002815426,3.41,123.12,123.05,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1766002816226,3.41,123.1,123.02,6.17449959]
["bitfinex-derivatives","SOLF0:USTF0",1766002816433,3.46941645,123.07,123.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1766002816735,3.46941645,123.07,122.99,13.49419959]
["bitfinex-derivatives","SOLF0:USTF0",1766002816736,10.78481645,123.07,122.99,13.49419959]
["bitfinex-derivatives","SOLF0:USTF0",1766002816928,10.7254,123.07,122.99,13.49419959]
["bitfinex-derivatives","SOLF0:USTF0",1766002817135,10.7254,123.07,122.92,121.156011]
["bitfinex-derivatives","SOLF0:USTF0",1766002817136,3.41,122.99,122.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766002817331,72.31,122.98,122.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766002817530,0.05923237,122.95,122.92,0.05391341]
["bitfinex-derivatives","SOLF0:USTF0",1766002817729,3.46923237,122.95,122.92,0.00391341]
["bitfinex-derivatives","SOLF0:USTF0",1766002817932,0.05923237,122.95,122.92,0.00391341]
["bitfinex-derivatives","SOLF0:USTF0",1766002818134,68.9,122.97,122.92,0.00391341]
["bitfinex-derivatives","SOLF0:USTF0",1766002818436,3.41,123.0,122.91,117.3088]
["bitfinex-derivatives","SOLF0:USTF0",1766002819131,0.05805474,122.97,122.94,0.06040983]
["bitfinex-derivatives","SOLF0:USTF0",1766002820947,68.92,123.0,122.94,0.06040983]
["bitfinex-derivatives","SOLF0:USTF0",1766002821239,68.92,123.0,122.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766002821240,3.41,122.99,122.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766002821634,72.33,122.99,122.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766002821831,0.06060149,122.96,122.94,0.05836931]
["bitfinex-derivatives","SOLF0:USTF0",1766002822047,0.06060149,122.96,122.9,6.17449959]
["bitfinex-derivatives","SOLF0:USTF0",1766002823136,0.06060149,122.96,122.92,0.05677094]
["bitfinex-derivatives","SOLF0:USTF0",1766002823338,3.47060149,122.96,122.92,0.05677094]
["bitfinex-derivatives","SOLF0:USTF0",1766002824845,0.06060149,122.96,122.92,3.42677094]
["bitfinex-derivatives","SOLF0:USTF0",1766002825038,0.00060149,122.96,122.92,3.42677094]
["bitfinex-derivatives","SOLF0:USTF0",1766002826343,3.41060149,122.96,122.88,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1766002826649,3.41,122.96,122.89,6.18765411]
["bitfinex-derivatives","SOLF0:USTF0",1766002827045,3.41,122.99,122.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766002827252,0.05701451,122.96,122.93,0.05221007]
["bitfinex-derivatives","SOLF0:USTF0",1766002827848,7.3183,123.02,122.93,0.05221007]
["bitfinex-derivatives","SOLF0:USTF0",1766002827849,10.7283,123.02,122.93,3.42221007]
["bitfinex-derivatives","SOLF0:USTF0",1766002828041,10.7283,123.02,122.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766002828042,79.7083,123.02,122.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766002828541,3.41,123.01,122.9,9.55765411]
["bitfinex-derivatives","SOLF0:USTF0",1766002828947,0.05531922,122.97,122.94,0.05685928]
["bitfinex-derivatives","SOLF0:USTF0",1766002830957,3.41,123.05,122.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766002831449,3.41,123.04,122.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766002832049,0.06073065,123.01,122.98,0.0531141]
["bitfinex-derivatives","SOLF0:USTF0",1766002836546,3.47073065,123.01,122.98,0.0031141]
["bitfinex-derivatives","SOLF0:USTF0",1766002837056,7.3158,123.07,122.99,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1766002838057,3.46715599,123.04,123.02,0.0010623]
["bitfinex-derivatives","SOLF0:USTF0",1766002838245,3.46715599,123.04,122.94,123.47045411]
["bitfinex-derivatives","SOLF0:USTF0",1766002838449,3.41,123.04,122.94,9.55765411]
["bitfinex-derivatives","SOLF0:USTF0",1766002838748,3.41,123.04,122.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766002839156,0.05943063,123.01,122.98,0.06191099]
["bitfinex-derivatives","SOLF0:USTF0",1766002841446,3.50943063,123.01,122.98,0.06191099]
["bitfinex-derivatives","SOLF0:USTF0",1766002842160,3.50943063,123.01,122.98,0.00191099]
["bitfinex-derivatives","SOLF0:USTF0",1766002842361,10.82833063,123.01,122.98,0.00191099]
["bitfinex-derivatives","SOLF0:USTF0",1766002842560,3.45,123.07,122.98,3.15191099]
["bitfinex-derivatives","SOLF0:USTF0",1766002842764,3.45,123.06,122.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766002843057,7.3165,123.05,122.98,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1766002843553,0.05792084,123.03,123.0,0.05357111]
["bitfinex-derivatives","SOLF0:USTF0",1766002844153,3.50792084,123.03,123.0,0.05357111]
["bitfinex-derivatives","SOLF0:USTF0",1766002844456,3.50792084,123.03,123.0,0.00357111]
["bitfinex-derivatives","SOLF0:USTF0",1766002844656,3.45,123.02,123.0,0.00357111]
["bitfinex-derivatives","SOLF0:USTF0",1766002844859,72.45,123.01,123.0,0.00357111]
["bitfinex-derivatives","SOLF0:USTF0",1766002845348,72.45,123.01,122.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766002845950,7.3197,123.0,122.93,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1766002846151,72.45,123.01,122.93,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1766002846453,0.06111537,122.98,122.96,0.05384119]
["bitfinex-derivatives","SOLF0:USTF0",1766002847954,0.00111537,122.98,122.96,3.20384119]
["bitfinex-derivatives","SOLF0:USTF0",1766002849461,0.00111537,122.98,122.96,10.52554119]
["bitfinex-derivatives","SOLF0:USTF0",1766002849663,0.00111537,122.98,122.96,0.05384119]
["bitfinex-derivatives","SOLF0:USTF0",1766002852154,0.00111537,122.98,122.96,7.37554119]
["bitfinex-derivatives","SOLF0:USTF0",1766002852355,0.00111537,122.98,122.96,0.05384119]
["bitfinex-derivatives","SOLF0:USTF0",1766002854265,0.00111537,122.98,122.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766002855358,0.00111537,122.98,122.97,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1766002855562,3.45,123.04,122.97,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1766002855754,3.45,123.04,122.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766002856562,0.05148614,123.02,122.99,0.05493]
["bitfinex-derivatives","SOLF0:USTF0",1766002859266,0.00148614,123.02,122.99,3.20493]
["bitfinex-derivatives","SOLF0:USTF0",1766002859565,0.00148614,123.02,123.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766002860268,3.21,123.1,123.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766002860565,3.21,123.1,123.01,10.570811]
["bitfinex-derivatives","SOLF0:USTF0",1766002860766,7.314,123.09,123.02,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1766002861467,3.27137999,123.07,123.04,0.05252618]
["bitfinex-derivatives","SOLF0:USTF0",1766002861664,3.27137999,123.07,123.04,0.00252618]
["bitfinex-derivatives","SOLF0:USTF0",1766002861971,0.06137999,123.07,123.04,0.00252618]
["bitfinex-derivatives","SOLF0:USTF0",1766002862674,10.58657999,123.07,123.04,0.00252618]
["bitfinex-derivatives","SOLF0:USTF0",1766002863063,0.06137999,123.07,123.04,0.00252618]
["bitfinex-derivatives","SOLF0:USTF0",1766002864371,0.00137999,123.07,123.04,3.34252618]
["bitfinex-derivatives","SOLF0:USTF0",1766002864866,0.00137999,123.07,123.04,0.00252618]
["bitfinex-derivatives","SOLF0:USTF0",1766002867482,7.31657999,123.07,123.04,0.00252618]
["bitfinex-derivatives","SOLF0:USTF0",1766002867870,0.00137999,123.07,123.04,0.00252618]
["bitfinex-derivatives","SOLF0:USTF0",1766002868374,3.21,123.06,123.0,0.23333718]
["bitfinex-derivatives","SOLF0:USTF0",1766002868568,3.21,123.06,122.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766002868773,117.0074,123.07,122.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766002868974,3.21,123.04,122.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766002869777,0.05499775,123.02,122.99,0.06201397]
["bitfinex-derivatives","SOLF0:USTF0",1766002872174,3.42499775,123.02,122.99,0.06201397]
["bitfinex-derivatives","SOLF0:USTF0",1766002873572,10.74319775,123.02,122.99,0.06201397]
["bitfinex-derivatives","SOLF0:USTF0",1766002873983,3.42499775,123.02,122.99,0.06201397]
["bitfinex-derivatives","SOLF0:USTF0",1766002877582,3.42499775,123.02,122.99,0.00201397]
["bitfinex-derivatives","SOLF0:USTF0",1766002878390,3.31,123.0,122.99,0.00201397]
["bitfinex-derivatives","SOLF0:USTF0",1766002878588,0.05499775,123.02,122.99,0.00201397]
["bitfinex-derivatives","SOLF0:USTF0",1766002880291,0.05499775,123.02,122.99,3.37201397]
["bitfinex-derivatives","SOLF0:USTF0",1766002882397,0.05499775,123.02,122.99,0.00201397]
["bitfinex-derivatives","SOLF0:USTF0",1766002884996,10.67369775,123.02,122.99,0.00201397]
["bitfinex-derivatives","SOLF0:USTF0",1766002885796,7.3188,123.01,122.99,0.00201397]
["bitfinex-derivatives","SOLF0:USTF0",1766002886092,10.6188,123.01,122.99,0.00201397]
["bitfinex-derivatives","SOLF0:USTF0",1766002886406,10.6194,123.0,122.99,0.00201397]
["bitfinex-derivatives","SOLF0:USTF0",1766002886786,3.3,123.0,122.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766002887291,113.8437,123.02,122.9,20.7389367]
["bitfinex-derivatives","SOLF0:USTF0",1766002887292,10.6209,122.98,122.9,20.7389367]
["bitfinex-derivatives","SOLF0:USTF0",1766002887496,68.98,123.01,122.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766002887697,117.1238,123.04,122.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766002887882,0.05877906,123.0,122.98,0.05355711]
["bitfinex-derivatives","SOLF0:USTF0",1766002890100,76.3182,123.02,122.98,3.42355711]
["bitfinex-derivatives","SOLF0:USTF0",1766002890399,3.31,123.07,122.98,3.42355711]
["bitfinex-derivatives","SOLF0:USTF0",1766002890586,3.31,123.07,122.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766002890993,10.6265,123.05,122.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766002891194,0.05993031,123.03,123.0,0.06033849]
["bitfinex-derivatives","SOLF0:USTF0",1766002891396,3.36993031,123.03,123.0,0.06033849]
["bitfinex-derivatives","SOLF0:USTF0",1766002892400,0.05993031,123.03,123.0,0.06033849]
["bitfinex-derivatives","SOLF0:USTF0",1766002892598,3.36993031,123.03,123.0,0.00033849]
["bitfinex-derivatives","SOLF0:USTF0",1766002892790,3.31,123.02,123.0,0.00033849]
["bitfinex-derivatives","SOLF0:USTF0",1766002893190,0.05993031,123.03,123.0,0.00033849]
["bitfinex-derivatives","SOLF0:USTF0",1766002893191,3.36993031,123.03,123.0,0.00033849]
["bitfinex-derivatives","SOLF0:USTF0",1766002893789,0.05993031,123.03,123.0,0.00033849]
["bitfinex-derivatives","SOLF0:USTF0",1766002894299,3.36993031,123.03,123.0,0.00033849]
["bitfinex-derivatives","SOLF0:USTF0",1766002895111,0.05993031,123.03,123.0,0.00033849]
["bitfinex-derivatives","SOLF0:USTF0",1766002896000,3.31,123.06,123.0,0.00033849]
["bitfinex-derivatives","SOLF0:USTF0",1766002896196,72.31,123.09,123.0,0.00033849]
["bitfinex-derivatives","SOLF0:USTF0",1766002896395,3.31,123.08,122.98,10.04022946]
["bitfinex-derivatives","SOLF0:USTF0",1766002896906,3.31,123.08,122.99,113.8636]
["bitfinex-derivatives","SOLF0:USTF0",1766002897198,0.00221576,123.05,123.02,0.05797532]
["bitfinex-derivatives","SOLF0:USTF0",1766002897403,0.00221576,123.05,123.0,113.8532]
["bitfinex-derivatives","SOLF0:USTF0",1766002897404,3.31,123.1,123.0,113.8532]
["bitfinex-derivatives","SOLF0:USTF0",1766002897605,3.31,123.1,123.0,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1766002898192,0.05893412,123.06,123.04,0.05289933]
["bitfinex-derivatives","SOLF0:USTF0",1766002898607,3.36893412,123.06,123.04,0.00289933]
["bitfinex-derivatives","SOLF0:USTF0",1766002901015,3.26,123.05,123.04,0.00289933]
["bitfinex-derivatives","SOLF0:USTF0",1766002902308,0.05893412,123.06,123.04,0.00289933]
["bitfinex-derivatives","SOLF0:USTF0",1766002904306,3.31893412,123.06,123.04,0.00289933]
["bitfinex-derivatives","SOLF0:USTF0",1766002908912,113.7675,123.1,123.04,2.69293841]
["bitfinex-derivatives","SOLF0:USTF0",1766002908913,10.5746,123.09,123.04,2.69293841]
["bitfinex-derivatives","SOLF0:USTF0",1766002909309,3.26,123.08,123.04,2.69293841]
["bitfinex-derivatives","SOLF0:USTF0",1766002909509,3.26,123.07,123.04,0.00289933]
["bitfinex-derivatives","SOLF0:USTF0",1766002910114,3.31866075,123.07,123.04,0.00289933]
["bitfinex-derivatives","SOLF0:USTF0",1766002910418,3.26,123.16,123.07,113.7909]
["bitfinex-derivatives","SOLF0:USTF0",1766002910711,5.95003908,123.16,123.09,2.69003908]
["bitfinex-derivatives","SOLF0:USTF0",1766002910917,2.69003908,123.14,123.09,2.69003908]
["bitfinex-derivatives","SOLF0:USTF0",1766002911219,2.69003908,123.14,123.1,0.05147037]
["bitfinex-derivatives","SOLF0:USTF0",1766002911423,10.5706,123.15,123.1,24.74852902]
["bitfinex-derivatives","SOLF0:USTF0",1766002911717,3.26,123.15,123.1,24.74852902]
["bitfinex-derivatives","SOLF0:USTF0",1766002912417,3.26,123.15,123.1,0.05147037]
["bitfinex-derivatives","SOLF0:USTF0",1766002913720,3.26,123.14,123.1,0.05147037]
["bitfinex-derivatives","SOLF0:USTF0",1766002917127,10.5712,123.14,123.1,0.05147037]
["bitfinex-derivatives","SOLF0:USTF0",1766002917330,3.26,123.13,123.1,0.05147037]
["bitfinex-derivatives","SOLF0:USTF0",1766002918019,10.5712,123.14,123.1,0.05147037]
["bitfinex-derivatives","SOLF0:USTF0",1766002918220,79.5303,123.16,123.1,0.05147037]
["bitfinex-derivatives","SOLF0:USTF0",1766002918620,3.26,123.15,123.1,0.05147037]
["bitfinex-derivatives","SOLF0:USTF0",1766002918814,10.5711,123.14,123.1,0.05147037]
["bitfinex-derivatives","SOLF0:USTF0",1766002919225,3.26,123.14,123.1,0.05147037]
["bitfinex-derivatives","SOLF0:USTF0",1766002920128,3.26,123.18,123.1,0.05147037]
["bitfinex-derivatives","SOLF0:USTF0",1766002920314,3.26,123.18,123.13,0.05824238]
["bitfinex-derivatives","SOLF0:USTF0",1766002920616,3.26,123.17,123.13,0.05824238]
["bitfinex-derivatives","SOLF0:USTF0",1766002921227,3.26,123.14,123.06,13.48414172]
["bitfinex-derivatives","SOLF0:USTF0",1766002921421,3.26,123.17,123.06,30.3155521]
["bitfinex-derivatives","SOLF0:USTF0",1766002921621,3.26,123.17,123.06,6.16884172]
["bitfinex-derivatives","SOLF0:USTF0",1766002922122,0.06178297,123.13,123.1,0.05926052]
["bitfinex-derivatives","SOLF0:USTF0",1766002923221,0.00178297,123.13,123.1,0.05926052]
["bitfinex-derivatives","SOLF0:USTF0",1766002924831,3.37178297,123.13,123.1,0.05926052]
["bitfinex-derivatives","SOLF0:USTF0",1766002925225,10.68348297,123.13,123.06,24.49230609]
["bitfinex-derivatives","SOLF0:USTF0",1766002925418,10.68348297,123.13,123.05,13.48474172]
["bitfinex-derivatives","SOLF0:USTF0",1766002925624,10.6817,123.13,123.05,13.48474172]
["bitfinex-derivatives","SOLF0:USTF0",1766002926126,3.37,123.13,123.05,13.48474172]
["bitfinex-derivatives","SOLF0:USTF0",1766002926333,0.0545465,123.1,123.08,0.0580458]
["bitfinex-derivatives","SOLF0:USTF0",1766002928426,0.0045465,123.1,123.08,0.0580458]
["bitfinex-derivatives","SOLF0:USTF0",1766002929627,0.0045465,123.1,123.08,7.3724458]
["bitfinex-derivatives","SOLF0:USTF0",1766002930026,10.6803,123.16,123.08,6.22688752]
["bitfinex-derivatives","SOLF0:USTF0",1766002930027,3.37,123.16,123.08,6.22688752]
["bitfinex-derivatives","SOLF0:USTF0",1766002930235,3.37,123.16,123.08,6.16884172]
["bitfinex-derivatives","SOLF0:USTF0",1766002930629,3.37,123.16,123.1,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1766002930933,3.41,123.2,123.09,113.7707]
["bitfinex-derivatives","SOLF0:USTF0",1766002931239,3.43199427,123.16,123.13,0.05980705]
["bitfinex-derivatives","SOLF0:USTF0",1766002931829,3.43199427,123.16,123.09,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1766002932138,3.43199427,123.16,123.06,143.96894071]
["bitfinex-derivatives","SOLF0:USTF0",1766002932332,3.41,123.16,123.06,30.16974071]
["bitfinex-derivatives","SOLF0:USTF0",1766002932533,3.41,123.13,123.07,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1766002932937,0.05448637,123.11,123.09,0.05493515]
["bitfinex-derivatives","SOLF0:USTF0",1766002933830,3.46448637,123.11,123.09,0.00493515]
["bitfinex-derivatives","SOLF0:USTF0",1766002934738,3.41,123.1,123.03,24.05995269]
["bitfinex-derivatives","SOLF0:USTF0",1766002934924,7.3141,123.09,123.01,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1766002935131,3.41,123.09,123.01,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1766002935440,3.41,123.09,122.99,120.03014172]
["bitfinex-derivatives","SOLF0:USTF0",1766002935739,0.05898016,123.05,123.03,0.05715552]
["bitfinex-derivatives","SOLF0:USTF0",1766002939240,3.32,123.1,123.03,0.05715552]
["bitfinex-derivatives","SOLF0:USTF0",1766002940841,3.37393078,123.08,123.04,0.05268713]
["bitfinex-derivatives","SOLF0:USTF0",1766002941944,0.05393078,123.08,123.04,0.05268713]
["bitfinex-derivatives","SOLF0:USTF0",1766002942939,0.00393078,123.08,123.04,7.36968713]
["bitfinex-derivatives","SOLF0:USTF0",1766002943342,0.00393078,123.08,123.05,2.68825012]
["bitfinex-derivatives","SOLF0:USTF0",1766002946145,3.32,123.16,123.05,113.8059]
["bitfinex-derivatives","SOLF0:USTF0",1766002946333,3.32,123.16,123.1,2.68825012]
["bitfinex-derivatives","SOLF0:USTF0",1766002946534,3.32,123.15,123.09,2.68825012]
["bitfinex-derivatives","SOLF0:USTF0",1766002947144,3.31,123.13,123.07,2.68825012]
["bitfinex-derivatives","SOLF0:USTF0",1766002947342,3.33382553,123.13,123.11,0.00362021]
["bitfinex-derivatives","SOLF0:USTF0",1766002947641,3.33382553,123.13,123.06,7.32318364]
["bitfinex-derivatives","SOLF0:USTF0",1766002948240,3.33382553,123.13,123.08,0.06229937]
["bitfinex-derivatives","SOLF0:USTF0",1766002957160,3.28,123.12,123.08,0.06229937]
["bitfinex-derivatives","SOLF0:USTF0",1766002963556,3.28,123.12,123.08,0.00229937]
["bitfinex-derivatives","SOLF0:USTF0",1766002964454,0.02382553,123.13,123.08,0.00229937]
["bitfinex-derivatives","SOLF0:USTF0",1766002964663,3.18382553,123.13,123.08,7.37630921]
["bitfinex-derivatives","SOLF0:USTF0",1766002964858,3.18382553,123.13,123.08,0.00229937]
["bitfinex-derivatives","SOLF0:USTF0",1766002965660,3.18382553,123.13,123.08,7.31689937]
["bitfinex-derivatives","SOLF0:USTF0",1766002968157,3.18382553,123.13,123.09,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1766002968660,0.02382553,123.13,123.09,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1766002968860,0.02382553,123.13,123.1,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1766002970752,0.02382553,123.13,123.09,11.51209452]
["bitfinex-derivatives","SOLF0:USTF0",1766002971464,0.02382553,123.13,123.09,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1766002971764,3.18382553,123.13,123.08,14.69090921]
["bitfinex-derivatives","SOLF0:USTF0",1766002972062,3.18382553,123.13,123.08,7.31689937]
["bitfinex-derivatives","SOLF0:USTF0",1766002972259,10.49552553,123.13,123.08,0.00229937]
["bitfinex-derivatives","SOLF0:USTF0",1766002972962,3.16,123.12,123.08,0.00229937]
["bitfinex-derivatives","SOLF0:USTF0",1766002973957,3.16,123.11,123.08,0.00229937]
["bitfinex-derivatives","SOLF0:USTF0",1766002974166,3.16,123.1,123.08,0.00229937]
["bitfinex-derivatives","SOLF0:USTF0",1766002974364,3.21464554,123.1,123.08,0.00229937]
["bitfinex-derivatives","SOLF0:USTF0",1766002974658,10.52864554,123.1,123.08,0.00229937]
["bitfinex-derivatives","SOLF0:USTF0",1766002974861,3.21464554,123.1,123.08,0.00229937]
["bitfinex-derivatives","SOLF0:USTF0",1766002975160,0.05464554,123.1,123.08,0.00229937]
["bitfinex-derivatives","SOLF0:USTF0",1766002976851,3.21464554,123.1,123.08,0.00229937]
["bitfinex-derivatives","SOLF0:USTF0",1766002977466,10.52814554,123.1,123.08,0.00229937]
["bitfinex-derivatives","SOLF0:USTF0",1766002977968,117.97589452,123.09,123.02,7.37400984]
["bitfinex-derivatives","SOLF0:USTF0",1766002978263,186.91589452,123.09,123.0,7.37400984]
["bitfinex-derivatives","SOLF0:USTF0",1766002978465,3.16,123.08,123.0,7.37400984]
["bitfinex-derivatives","SOLF0:USTF0",1766002978866,0.05659695,123.05,123.03,0.05784717]
["bitfinex-derivatives","SOLF0:USTF0",1766002979166,3.27659695,123.05,123.03,0.05784717]
["bitfinex-derivatives","SOLF0:USTF0",1766002979357,3.27659695,123.05,123.0,24.09997072]
["bitfinex-derivatives","SOLF0:USTF0",1766002979555,3.27659695,123.05,122.99,7.37400984]
["bitfinex-derivatives","SOLF0:USTF0",1766002979556,3.27659695,123.05,122.99,14.69370984]
["bitfinex-derivatives","SOLF0:USTF0",1766002980065,3.27659695,123.05,122.99,38.63463527]
["bitfinex-derivatives","SOLF0:USTF0",1766002980260,3.27659695,123.05,123.01,0.05522561]
["bitfinex-derivatives","SOLF0:USTF0",1766002982364,10.5351,123.08,123.01,0.05522561]
["bitfinex-derivatives","SOLF0:USTF0",1766002982573,10.5351,123.08,123.02,7.37400984]
["bitfinex-derivatives","SOLF0:USTF0",1766002982864,3.22,123.1,123.02,14.69210984]
["bitfinex-derivatives","SOLF0:USTF0",1766002983069,3.22,123.1,123.03,7.37400984]
["bitfinex-derivatives","SOLF0:USTF0",1766002983469,0.05496373,123.08,123.05,0.05756492]
["bitfinex-derivatives","SOLF0:USTF0",1766002984667,0.05496373,123.08,123.05,11.62976928]
["bitfinex-derivatives","SOLF0:USTF0",1766002984668,0.00496373,123.08,123.05,11.62976928]
["bitfinex-derivatives","SOLF0:USTF0",1766002985575,0.00496373,123.08,123.05,18.94606928]
["bitfinex-derivatives","SOLF0:USTF0",1766002987369,0.00496373,123.08,123.06,7.37400984]
["bitfinex-derivatives","SOLF0:USTF0",1766002987765,113.7187,123.16,123.07,4.19819452]
["bitfinex-derivatives","SOLF0:USTF0",1766002987766,3.24,123.16,123.07,4.19819452]
["bitfinex-derivatives","SOLF0:USTF0",1766002988070,3.24,123.16,123.09,7.38493444]
["bitfinex-derivatives","SOLF0:USTF0",1766002988467,3.24,123.16,123.09,11.58312896]
["bitfinex-derivatives","SOLF0:USTF0",1766002988666,10.5499,123.16,123.09,18.89712896]
["bitfinex-derivatives","SOLF0:USTF0",1766002988867,0.05524708,123.14,123.11,0.05140717]
["bitfinex-derivatives","SOLF0:USTF0",1766002989371,0.05524708,123.14,123.11,4.24960169]
["bitfinex-derivatives","SOLF0:USTF0",1766002989568,3.32,123.18,123.11,11.63453613]
["bitfinex-derivatives","SOLF0:USTF0",1766002990570,0.02716431,123.16,123.12,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1766002990769,0.02716431,123.16,123.13,0.05744043]
["bitfinex-derivatives","SOLF0:USTF0",1766002992374,3.18716431,123.16,123.09,14.69843444]
["bitfinex-derivatives","SOLF0:USTF0",1766002992567,3.16,123.15,123.07,76.24493444]
["bitfinex-derivatives","SOLF0:USTF0",1766002992868,3.16,123.15,123.07,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1766002993068,3.16,123.14,123.07,83.55993444]
["bitfinex-derivatives","SOLF0:USTF0",1766002993265,0.06053723,123.12,123.07,83.55993444]
["bitfinex-derivatives","SOLF0:USTF0",1766002993468,0.06053723,123.12,123.09,0.0621528]
["bitfinex-derivatives","SOLF0:USTF0",1766002996173,0.00053723,123.12,123.09,7.3760528]
["bitfinex-derivatives","SOLF0:USTF0",1766002996375,0.00053723,123.12,123.09,0.0621528]
["bitfinex-derivatives","SOLF0:USTF0",1766002996771,3.22053723,123.12,123.09,0.0621528]
["bitfinex-derivatives","SOLF0:USTF0",1766002997482,3.22053723,123.12,123.09,0.0021528]
["bitfinex-derivatives","SOLF0:USTF0",1766002998786,10.53293723,123.12,123.09,0.0021528]
["bitfinex-derivatives","SOLF0:USTF0",1766002998986,3.22,123.11,123.09,0.0021528]
["bitfinex-derivatives","SOLF0:USTF0",1766002999381,3.3,123.09,123.02,76.22493444]
["bitfinex-derivatives","SOLF0:USTF0",1766002999694,3.3,123.09,123.02,7.38493444]
["bitfinex-derivatives","SOLF0:USTF0",1766003000394,0.05421414,123.07,123.04,0.05840961]
["bitfinex-derivatives","SOLF0:USTF0",1766003001400,0.00421414,123.07,123.04,0.05840961]
["bitfinex-derivatives","SOLF0:USTF0",1766003001901,0.00421414,123.07,123.04,7.44334405]
["bitfinex-derivatives","SOLF0:USTF0",1766003002700,0.00421414,123.07,123.04,14.76014405]
["bitfinex-derivatives","SOLF0:USTF0",1766003002897,0.00421414,123.07,123.04,7.44334405]
["bitfinex-derivatives","SOLF0:USTF0",1766003003109,3.3,123.16,123.05,121.19583444]
["bitfinex-derivatives","SOLF0:USTF0",1766003003406,3.3,123.16,123.07,121.17743444]
["bitfinex-derivatives","SOLF0:USTF0",1766003003602,3.3,123.16,123.08,121.16613444]
["bitfinex-derivatives","SOLF0:USTF0",1766003004106,0.0325434,123.13,123.11,0.0548495]
["bitfinex-derivatives","SOLF0:USTF0",1766003004600,0.0325434,123.13,123.11,7.3676495]
["bitfinex-derivatives","SOLF0:USTF0",1766003004802,0.0025434,123.13,123.11,7.3676495]
["bitfinex-derivatives","SOLF0:USTF0",1766003005801,0.0025434,123.13,123.11,0.0548495]
["bitfinex-derivatives","SOLF0:USTF0",1766003006402,0.0025434,123.13,123.12,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1766003006702,3.3,123.19,123.11,9.05978394]
["bitfinex-derivatives","SOLF0:USTF0",1766003006894,3.3,123.19,123.11,121.13413444]
["bitfinex-derivatives","SOLF0:USTF0",1766003007094,3.3,123.19,123.12,7.38493444]
["bitfinex-derivatives","SOLF0:USTF0",1766003007289,113.6361,123.24,123.12,7.38493444]
["bitfinex-derivatives","SOLF0:USTF0",1766003007497,3.46,123.23,123.14,113.7249]
["bitfinex-derivatives","SOLF0:USTF0",1766003007706,3.46,123.23,123.17,0.05989813]
["bitfinex-derivatives","SOLF0:USTF0",1766003009504,3.46,123.22,123.17,0.05989813]
["bitfinex-derivatives","SOLF0:USTF0",1766003009699,3.46,123.2,123.18,0.00175846]
["bitfinex-derivatives","SOLF0:USTF0",1766003012406,3.48978056,123.21,123.18,0.00175846]
["bitfinex-derivatives","SOLF0:USTF0",1766003014302,0.05978056,123.21,123.18,0.00175846]
["bitfinex-derivatives","SOLF0:USTF0",1766003015406,3.48978056,123.21,123.18,0.00175846]
["bitfinex-derivatives","SOLF0:USTF0",1766003018513,0.05978056,123.21,123.18,0.00175846]
["bitfinex-derivatives","SOLF0:USTF0",1766003021109,364.98038964,123.32,123.18,0.00175846]
["bitfinex-derivatives","SOLF0:USTF0",1766003021110,3.22,123.26,123.18,0.00175846]
["bitfinex-derivatives","SOLF0:USTF0",1766003021308,3.22,123.26,123.17,24.75123487]
["bitfinex-derivatives","SOLF0:USTF0",1766003021614,3.22,123.26,123.18,6.15664345]
["bitfinex-derivatives","SOLF0:USTF0",1766003022005,3.22,123.26,123.21,0.05651742]
["bitfinex-derivatives","SOLF0:USTF0",1766003023101,3.22,123.26,123.21,7.36331742]
["bitfinex-derivatives","SOLF0:USTF0",1766003023309,3.22,123.29,123.21,7.36331742]
["bitfinex-derivatives","SOLF0:USTF0",1766003023506,3.22,123.29,123.24,0.05236201]
["bitfinex-derivatives","SOLF0:USTF0",1766003026415,3.22,123.29,123.24,0.00236201]
["bitfinex-derivatives","SOLF0:USTF0",1766003026619,3.22,123.28,123.24,0.00236201]
["bitfinex-derivatives","SOLF0:USTF0",1766003027014,3.22,123.25,123.24,0.00236201]
["bitfinex-derivatives","SOLF0:USTF0",1766003027410,3.22,123.25,123.18,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1766003028512,3.27258145,123.23,123.2,0.06264643]
["bitfinex-derivatives","SOLF0:USTF0",1766003029021,0.05258145,123.23,123.2,0.06264643]
["bitfinex-derivatives","SOLF0:USTF0",1766003029226,0.00258145,123.23,123.2,0.06264643]
["bitfinex-derivatives","SOLF0:USTF0",1766003030109,0.00258145,123.23,123.21,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1766003030714,5.45835324,123.31,123.24,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1766003032625,3.44,123.3,123.24,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1766003032933,3.26208967,123.28,123.26,0.0027367]
["bitfinex-derivatives","SOLF0:USTF0",1766003035622,0.00208967,123.28,123.26,0.0027367]
["bitfinex-derivatives","SOLF0:USTF0",1766003039424,3.45,123.27,123.26,0.0027367]
["bitfinex-derivatives","SOLF0:USTF0",1766003039631,3.45,123.27,123.2,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1766003040125,10.7534,123.27,123.2,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1766003040322,10.7534,123.27,123.2,76.0874]
["bitfinex-derivatives","SOLF0:USTF0",1766003040630,0.05718235,123.25,123.22,0.06212766]
["bitfinex-derivatives","SOLF0:USTF0",1766003041231,3.50718235,123.25,123.22,0.06212766]
["bitfinex-derivatives","SOLF0:USTF0",1766003041434,3.50718235,123.25,123.22,0.00212766]
["bitfinex-derivatives","SOLF0:USTF0",1766003041825,3.45,123.23,123.22,0.00212766]
["bitfinex-derivatives","SOLF0:USTF0",1766003042127,3.45,123.23,123.13,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1766003042323,3.45,123.2,123.13,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1766003043234,0.0591357,123.18,123.15,0.05376439]
["bitfinex-derivatives","SOLF0:USTF0",1766003046336,3.45,123.28,123.19,113.6806]
["bitfinex-derivatives","SOLF0:USTF0",1766003046531,3.45,123.28,123.2,6.15078376]
["bitfinex-derivatives","SOLF0:USTF0",1766003046940,3.45,123.28,123.2,13.45778376]
["bitfinex-derivatives","SOLF0:USTF0",1766003047236,3.45,123.28,123.18,74.93078376]
["bitfinex-derivatives","SOLF0:USTF0",1766003047438,3.50505813,123.25,123.23,0.00496107]
["bitfinex-derivatives","SOLF0:USTF0",1766003047835,0.05505813,123.25,123.23,0.00496107]
["bitfinex-derivatives","SOLF0:USTF0",1766003048038,3.50505813,123.25,123.23,0.00496107]
["bitfinex-derivatives","SOLF0:USTF0",1766003048634,3.45,123.24,123.23,0.00496107]
["bitfinex-derivatives","SOLF0:USTF0",1766003049039,3.45,123.24,123.15,7.38493444]
["bitfinex-derivatives","SOLF0:USTF0",1766003049232,3.45,123.23,123.14,13.5357182]
["bitfinex-derivatives","SOLF0:USTF0",1766003049427,3.45,123.26,123.17,6.15078376]
["bitfinex-derivatives","SOLF0:USTF0",1766003050037,3.50932901,123.23,123.2,0.06080678]
["bitfinex-derivatives","SOLF0:USTF0",1766003050233,3.50932901,123.23,123.2,0.0588768]
["bitfinex-derivatives","SOLF0:USTF0",1766003050432,0.05932901,123.23,123.2,0.0588768]
["bitfinex-derivatives","SOLF0:USTF0",1766003051238,0.05932901,123.23,123.16,13.51619643]
["bitfinex-derivatives","SOLF0:USTF0",1766003051441,3.41,123.26,123.19,6.15078376]
["bitfinex-derivatives","SOLF0:USTF0",1766003051740,3.41,123.26,123.2,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1766003052241,10.714,123.26,123.19,6.15078376]
["bitfinex-derivatives","SOLF0:USTF0",1766003052543,0.05285629,123.24,123.21,0.05243519]
["bitfinex-derivatives","SOLF0:USTF0",1766003052745,3.46285629,123.24,123.21,0.05243519]
["bitfinex-derivatives","SOLF0:USTF0",1766003053344,0.05285629,123.24,123.21,0.05243519]
["bitfinex-derivatives","SOLF0:USTF0",1766003053942,3.26285629,123.24,123.21,0.05243519]
["bitfinex-derivatives","SOLF0:USTF0",1766003055231,3.26285629,123.24,123.21,0.00243519]
["bitfinex-derivatives","SOLF0:USTF0",1766003055432,10.56805629,123.24,123.21,0.00243519]
["bitfinex-derivatives","SOLF0:USTF0",1766003055949,3.21,123.23,123.21,0.00243519]
["bitfinex-derivatives","SOLF0:USTF0",1766003056445,10.5158,123.23,123.21,0.00243519]
["bitfinex-derivatives","SOLF0:USTF0",1766003056649,3.21,123.22,123.21,0.00243519]
["bitfinex-derivatives","SOLF0:USTF0",1766003058651,3.26285629,123.24,123.21,0.00243519]
["bitfinex-derivatives","SOLF0:USTF0",1766003062351,3.21,123.23,123.21,0.00243519]
["bitfinex-derivatives","SOLF0:USTF0",1766003062550,3.26285629,123.24,123.21,0.00243519]
["bitfinex-derivatives","SOLF0:USTF0",1766003063357,3.21,123.32,123.24,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1766003063557,3.21,123.32,123.25,6.15078376]
["bitfinex-derivatives","SOLF0:USTF0",1766003063961,3.21,123.32,123.25,13.45518376]
["bitfinex-derivatives","SOLF0:USTF0",1766003064156,3.21,123.32,123.25,6.15078376]
["bitfinex-derivatives","SOLF0:USTF0",1766003064353,3.21,123.35,123.27,0.05840582]
["bitfinex-derivatives","SOLF0:USTF0",1766003064959,68.88,123.36,123.27,0.05840582]
["bitfinex-derivatives","SOLF0:USTF0",1766003064960,3.21,123.33,123.27,0.05840582]
["bitfinex-derivatives","SOLF0:USTF0",1766003065462,0.05697944,123.3,123.27,0.05840582]
["bitfinex-derivatives","SOLF0:USTF0",1766003066358,3.268e-05,123.31,123.28,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1766003067265,3.268e-05,123.31,123.29,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1766003067470,3.268e-05,123.31,123.28,6.15078376]
["bitfinex-derivatives","SOLF0:USTF0",1766003067858,3.268e-05,123.31,123.29,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1766003068768,3.21,123.44,123.34,113.5402]
["bitfinex-derivatives","SOLF0:USTF0",1766003068966,3.21,123.44,123.38,0.05144488]
["bitfinex-derivatives","SOLF0:USTF0",1766003075576,3.21,123.43,123.38,0.05144488]
["bitfinex-derivatives","SOLF0:USTF0",1766003075767,3.21,123.41,123.38,0.00144488]
["bitfinex-derivatives","SOLF0:USTF0",1766003076471,3.21,123.39,123.31,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1766003077371,0.04974499,123.36,123.31,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1766003077772,3.25974499,123.36,123.29,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1766003078174,3.25974499,123.36,123.26,188.50608376]
["bitfinex-derivatives","SOLF0:USTF0",1766003078477,0.05950588,123.32,123.3,0.06018683]
["bitfinex-derivatives","SOLF0:USTF0",1766003081369,113.5003,123.39,123.3,0.06018683]
["bitfinex-derivatives","SOLF0:USTF0",1766003081370,3.38,123.44,123.3,0.06018683]
["bitfinex-derivatives","SOLF0:USTF0",1766003081668,3.38,123.42,123.31,188.46018376]
["bitfinex-derivatives","SOLF0:USTF0",1766003081869,3.38,123.42,123.32,113.5614]
["bitfinex-derivatives","SOLF0:USTF0",1766003082472,0.04721963,123.38,123.36,0.05984068]
["bitfinex-derivatives","SOLF0:USTF0",1766003091384,0.04721963,123.38,123.36,7.35774068]
["bitfinex-derivatives","SOLF0:USTF0",1766003092671,10.6734,123.44,123.36,7.35774068]
["bitfinex-derivatives","SOLF0:USTF0",1766003092872,3.38,123.43,123.36,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1766003093288,3.38,123.43,123.37,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1766003093586,3.38,123.43,123.39,0.05917063]
["bitfinex-derivatives","SOLF0:USTF0",1766003093780,3.38,123.41,123.35,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1766003094573,3.38,123.41,123.32,124.64989562]
["bitfinex-derivatives","SOLF0:USTF0",1766003094984,0.05211712,123.38,123.35,0.05821657]
["bitfinex-derivatives","SOLF0:USTF0",1766003096176,0.05211712,123.38,123.35,7.35671657]
["bitfinex-derivatives","SOLF0:USTF0",1766003097387,0.05211712,123.38,123.35,0.05821657]
["bitfinex-derivatives","SOLF0:USTF0",1766003097690,3.43211712,123.38,123.33,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1766003097983,3.43211712,123.38,123.32,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1766003098194,0.05211712,123.38,123.34,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1766003098593,0.05211712,123.38,123.35,0.06221591]
["bitfinex-derivatives","SOLF0:USTF0",1766003098798,0.05211712,123.38,123.35,7.36071591]
["bitfinex-derivatives","SOLF0:USTF0",1766003099481,0.00211712,123.38,123.36,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1766003100885,0.00211712,123.38,123.35,0.06221591]
["bitfinex-derivatives","SOLF0:USTF0",1766003101086,3.38211712,123.38,123.35,0.06221591]
["bitfinex-derivatives","SOLF0:USTF0",1766003101292,3.38211712,123.38,123.35,0.00221591]
["bitfinex-derivatives","SOLF0:USTF0",1766003101797,3.38,123.36,123.35,0.00221591]
["bitfinex-derivatives","SOLF0:USTF0",1766003104097,5.0,123.36,123.35,0.00221591]
["bitfinex-derivatives","SOLF0:USTF0",1766003105898,0.30511712,123.38,123.35,0.00221591]
["bitfinex-derivatives","SOLF0:USTF0",1766003106091,113.4287,123.47,123.36,14.32836921]
["bitfinex-derivatives","SOLF0:USTF0",1766003106287,21.52,123.47,123.36,14.32836921]
["bitfinex-derivatives","SOLF0:USTF0",1766003106801,21.52,123.47,123.36,127.85116921]
["bitfinex-derivatives","SOLF0:USTF0",1766003107098,0.05590205,123.43,123.4,0.05416367]
["bitfinex-derivatives","SOLF0:USTF0",1766003107295,0.06108114,123.43,123.4,0.05591868]
["bitfinex-derivatives","SOLF0:USTF0",1766003108289,0.06108114,123.43,123.37,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1766003108290,3.48108114,123.43,123.37,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1766003108502,3.42,123.43,123.37,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1766003109193,3.42,123.4,123.39,0.00236068]
["bitfinex-derivatives","SOLF0:USTF0",1766003109490,72.22,123.4,123.32,11.08891118]
["bitfinex-derivatives","SOLF0:USTF0",1766003110191,0.0546859,123.37,123.35,0.05129826]
["bitfinex-derivatives","SOLF0:USTF0",1766003111789,3.36,123.44,123.35,11.14020944]
["bitfinex-derivatives","SOLF0:USTF0",1766003112099,72.16,123.43,123.35,11.08891118]
["bitfinex-derivatives","SOLF0:USTF0",1766003112298,3.36,123.42,123.35,11.08891118]
["bitfinex-derivatives","SOLF0:USTF0",1766003112500,3.36,123.42,123.33,7.28448882]
["bitfinex-derivatives","SOLF0:USTF0",1766003112806,0.05665787,123.39,123.36,0.06143731]
["bitfinex-derivatives","SOLF0:USTF0",1766003114003,68.85665787,123.39,123.36,0.06143731]
["bitfinex-derivatives","SOLF0:USTF0",1766003114902,3.36,123.47,123.37,11.08891118]
["bitfinex-derivatives","SOLF0:USTF0",1766003115104,3.36,123.47,123.4,11.08891118]
["bitfinex-derivatives","SOLF0:USTF0",1766003115604,3.36,123.45,123.4,11.08891118]
["bitfinex-derivatives","SOLF0:USTF0",1766003115799,0.05749644,123.44,123.41,0.05732908]
["bitfinex-derivatives","SOLF0:USTF0",1766003115999,3.41749644,123.44,123.41,0.05732908]
["bitfinex-derivatives","SOLF0:USTF0",1766003118207,0.05749644,123.44,123.41,0.05732908]
["bitfinex-derivatives","SOLF0:USTF0",1766003118403,68.83749644,123.44,123.41,0.05732908]
["bitfinex-derivatives","SOLF0:USTF0",1766003120109,0.05749644,123.44,123.41,0.05732908]
["bitfinex-derivatives","SOLF0:USTF0",1766003120312,68.83749644,123.44,123.41,0.05732908]
["bitfinex-derivatives","SOLF0:USTF0",1766003120511,72.19749644,123.44,123.41,0.05732908]
["bitfinex-derivatives","SOLF0:USTF0",1766003124007,3.36,123.43,123.38,11.08891118]
["bitfinex-derivatives","SOLF0:USTF0",1766003124806,68.83749644,123.44,123.38,18.38571118]
["bitfinex-derivatives","SOLF0:USTF0",1766003124807,68.78,123.42,123.38,18.38571118]
["bitfinex-derivatives","SOLF0:USTF0",1766003125012,0.05532417,123.41,123.39,0.05633649]
["bitfinex-derivatives","SOLF0:USTF0",1766003127913,68.83532417,123.41,123.39,0.05633649]
["bitfinex-derivatives","SOLF0:USTF0",1766003131009,0.05532417,123.41,123.39,0.05633649]
["bitfinex-derivatives","SOLF0:USTF0",1766003133607,72.14,123.44,123.39,14.63702531]
["bitfinex-derivatives","SOLF0:USTF0",1766003133805,68.78,123.44,123.39,7.34082531]
["bitfinex-derivatives","SOLF0:USTF0",1766003134610,0.05184218,123.43,123.4,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1766003134917,3.41184218,123.43,123.39,0.05633649]
["bitfinex-derivatives","SOLF0:USTF0",1766003135622,72.19184218,123.43,123.39,0.05633649]
["bitfinex-derivatives","SOLF0:USTF0",1766003136620,3.36,123.42,123.39,0.05633649]
["bitfinex-derivatives","SOLF0:USTF0",1766003137909,3.36,123.42,123.37,11.08891118]
["bitfinex-derivatives","SOLF0:USTF0",1766003138314,3.36,123.41,123.36,3.79448882]
["bitfinex-derivatives","SOLF0:USTF0",1766003138518,3.36,123.41,123.32,11.08891118]
["bitfinex-derivatives","SOLF0:USTF0",1766003138720,72.14,123.4,123.32,11.08891118]
["bitfinex-derivatives","SOLF0:USTF0",1766003138920,0.06057422,123.37,123.35,0.05994493]
["bitfinex-derivatives","SOLF0:USTF0",1766003140217,3.42057422,123.37,123.32,11.08891118]
["bitfinex-derivatives","SOLF0:USTF0",1766003140819,3.42057422,123.37,123.33,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1766003141022,0.06057422,123.37,123.32,11.08891118]
["bitfinex-derivatives","SOLF0:USTF0",1766003141224,0.06057422,123.37,123.33,0.05773683]
["bitfinex-derivatives","SOLF0:USTF0",1766003141426,0.06057422,123.37,123.34,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1766003141618,0.06057422,123.37,123.33,0.05773683]
["bitfinex-derivatives","SOLF0:USTF0",1766003142617,0.06057422,123.37,123.35,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1766003145319,0.06057422,123.37,123.33,6.88129421]
["bitfinex-derivatives","SOLF0:USTF0",1766003145320,3.50057422,123.37,123.33,6.88129421]
["bitfinex-derivatives","SOLF0:USTF0",1766003145625,0.06057422,123.37,123.33,6.88129421]
["bitfinex-derivatives","SOLF0:USTF0",1766003146013,3.50057422,123.37,123.33,6.88129421]
["bitfinex-derivatives","SOLF0:USTF0",1766003147127,7.35807422,123.37,123.31,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1766003147423,7.35807422,123.37,123.29,9.64108133]
["bitfinex-derivatives","SOLF0:USTF0",1766003147424,3.44,123.36,123.28,120.41745738]
["bitfinex-derivatives","SOLF0:USTF0",1766003147620,3.44,123.36,123.28,6.82355738]
["bitfinex-derivatives","SOLF0:USTF0",1766003147621,10.7381,123.36,123.28,6.82355738]
["bitfinex-derivatives","SOLF0:USTF0",1766003147816,3.44,123.35,123.28,6.82355738]
["bitfinex-derivatives","SOLF0:USTF0",1766003148423,3.49116208,123.33,123.3,0.00213768]
["bitfinex-derivatives","SOLF0:USTF0",1766003148617,72.27116208,123.33,123.25,6.82355738]
["bitfinex-derivatives","SOLF0:USTF0",1766003148826,72.22,123.33,123.25,6.82355738]
["bitfinex-derivatives","SOLF0:USTF0",1766003149227,3.44,123.32,123.23,68.82355738]
["bitfinex-derivatives","SOLF0:USTF0",1766003149434,0.06042764,123.29,123.26,0.05128229]
["bitfinex-derivatives","SOLF0:USTF0",1766003150246,3.50042764,123.29,123.26,0.00128229]
["bitfinex-derivatives","SOLF0:USTF0",1766003150448,3.44,123.28,123.26,0.00128229]
["bitfinex-derivatives","SOLF0:USTF0",1766003150635,3.50042764,123.29,123.26,0.00128229]
["bitfinex-derivatives","SOLF0:USTF0",1766003150837,72.30042764,123.29,123.26,0.00128229]
["bitfinex-derivatives","SOLF0:USTF0",1766003151736,3.44,123.28,123.26,0.00128229]
["bitfinex-derivatives","SOLF0:USTF0",1766003152446,72.24,123.27,123.26,0.00128229]
["bitfinex-derivatives","SOLF0:USTF0",1766003154852,73.86,123.27,123.26,0.00128229]
["bitfinex-derivatives","SOLF0:USTF0",1766003156947,1.62,123.27,123.26,0.00128229]
["bitfinex-derivatives","SOLF0:USTF0",1766003157155,68.82,123.27,123.26,0.00128229]
["bitfinex-derivatives","SOLF0:USTF0",1766003157346,72.26,123.27,123.26,0.00128229]
["bitfinex-derivatives","SOLF0:USTF0",1766003159357,72.28,123.27,123.26,0.00128229]
["bitfinex-derivatives","SOLF0:USTF0",1766003159763,3.44,123.28,123.26,0.00128229]
["bitfinex-derivatives","SOLF0:USTF0",1766003160152,72.28,123.28,123.26,0.00128229]
["bitfinex-derivatives","SOLF0:USTF0",1766003160553,3.44,123.27,123.26,0.00128229]
["bitfinex-derivatives","SOLF0:USTF0",1766003161052,72.28,123.27,123.26,0.00128229]
["bitfinex-derivatives","SOLF0:USTF0",1766003161456,3.44,123.4,123.28,113.5985]
["bitfinex-derivatives","SOLF0:USTF0",1766003161649,3.44,123.4,123.29,6.82355738]
["bitfinex-derivatives","SOLF0:USTF0",1766003161854,3.44,123.38,123.29,6.82355738]
["bitfinex-derivatives","SOLF0:USTF0",1766003162159,3.44,123.38,123.32,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1766003162361,0.05971644,123.36,123.34,0.05515367]
["bitfinex-derivatives","SOLF0:USTF0",1766003163154,3.49971644,123.36,123.3,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1766003164259,3.49971644,123.36,123.32,0.00240013]
["bitfinex-derivatives","SOLF0:USTF0",1766003164459,3.44,123.36,123.32,0.00240013]
["bitfinex-derivatives","SOLF0:USTF0",1766003164648,3.44,123.33,123.32,0.00240013]
["bitfinex-derivatives","SOLF0:USTF0",1766003164854,72.28,123.33,123.32,0.00240013]
["bitfinex-derivatives","SOLF0:USTF0",1766003166758,3.50162358,123.34,123.32,0.00240013]
["bitfinex-derivatives","SOLF0:USTF0",1766003166962,72.28,123.33,123.32,0.00240013]
["bitfinex-derivatives","SOLF0:USTF0",1766003167265,0.06162358,123.34,123.32,0.00240013]
["bitfinex-derivatives","SOLF0:USTF0",1766003171466,0.00162358,123.34,123.32,7.30260013]
["bitfinex-derivatives","SOLF0:USTF0",1766003172864,0.00162358,123.34,123.32,8.92260013]
["bitfinex-derivatives","SOLF0:USTF0",1766003173071,3.24,123.42,123.34,113.5427]
["bitfinex-derivatives","SOLF0:USTF0",1766003173263,3.24,123.42,123.34,120.36625738]
["bitfinex-derivatives","SOLF0:USTF0",1766003173668,3.24,123.42,123.36,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1766003173965,0.05975798,123.4,123.38,0.05524227]
["bitfinex-derivatives","SOLF0:USTF0",1766003174269,3.24,123.42,123.38,0.05524227]
["bitfinex-derivatives","SOLF0:USTF0",1766003174270,3.24,123.45,123.38,0.05524227]
["bitfinex-derivatives","SOLF0:USTF0",1766003175072,3.29951357,123.43,123.38,0.05524227]
["bitfinex-derivatives","SOLF0:USTF0",1766003175266,3.29951357,123.43,123.39,0.05249804]
["bitfinex-derivatives","SOLF0:USTF0",1766003175472,0.05539112,123.42,123.39,0.05249804]
["bitfinex-derivatives","SOLF0:USTF0",1766003175768,3.24,123.53,123.43,113.4602]
["bitfinex-derivatives","SOLF0:USTF0",1766003176175,3.24,123.53,123.45,113.4378]
["bitfinex-derivatives","SOLF0:USTF0",1766003176374,3.24,123.53,123.46,113.4311]
["bitfinex-derivatives","SOLF0:USTF0",1766003176672,0.05370882,123.51,123.48,0.05740973]
["bitfinex-derivatives","SOLF0:USTF0",1766003177276,0.05370882,123.51,123.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1766003177971,0.05370882,123.51,123.48,0.05740973]
["bitfinex-derivatives","SOLF0:USTF0",1766003178667,0.05370882,123.51,123.48,7.34810973]
["bitfinex-derivatives","SOLF0:USTF0",1766003179463,0.05370882,123.51,123.48,0.05740973]
["bitfinex-derivatives","SOLF0:USTF0",1766003180478,3.24,123.58,123.48,0.05740973]
["bitfinex-derivatives","SOLF0:USTF0",1766003180663,3.24,123.58,123.46,113.4308]
["bitfinex-derivatives","SOLF0:USTF0",1766003180858,3.24,123.57,123.46,113.4308]
["bitfinex-derivatives","SOLF0:USTF0",1766003181473,0.05232989,123.53,123.5,0.06013757]
["bitfinex-derivatives","SOLF0:USTF0",1766003182072,3.24,123.57,123.5,0.06013757]
["bitfinex-derivatives","SOLF0:USTF0",1766003182073,15.93223017,123.64,123.53,120.6547]
["bitfinex-derivatives","SOLF0:USTF0",1766003182275,15.93223017,123.64,123.55,6.80793779]
["bitfinex-derivatives","SOLF0:USTF0",1766003182473,3.24,123.63,123.53,6.80793779]
["bitfinex-derivatives","SOLF0:USTF0",1766003182973,0.0596006,123.59,123.57,6.86135278]
["bitfinex-derivatives","SOLF0:USTF0",1766003183162,5.41073017,123.64,123.57,6.86135278]
["bitfinex-derivatives","SOLF0:USTF0",1766003183474,3.24,123.63,123.57,0.05341499]
["bitfinex-derivatives","SOLF0:USTF0",1766003184075,0.05714358,123.61,123.57,0.05341499]
["bitfinex-derivatives","SOLF0:USTF0",1766003186379,3.017e-05,123.64,123.6,113.3002]
["bitfinex-derivatives","SOLF0:USTF0",1766003186578,3.017e-05,123.64,123.62,113.2862]
["bitfinex-derivatives","SOLF0:USTF0",1766003187280,0.05106878,123.64,123.62,120.62834034]
["bitfinex-derivatives","SOLF0:USTF0",1766003187476,3.24,123.71,123.63,113.2751]
["bitfinex-derivatives","SOLF0:USTF0",1766003187678,10.04793779,123.74,123.65,113.2573]
["bitfinex-derivatives","SOLF0:USTF0",1766003187874,10.04793779,123.74,123.65,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1766003188182,3.24,123.73,123.63,113.2751]
["bitfinex-derivatives","SOLF0:USTF0",1766003188378,3.24,123.73,123.63,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1766003188583,3.24,123.73,123.67,0.05314885]
["bitfinex-derivatives","SOLF0:USTF0",1766003188778,3.24,123.73,123.67,0.00314885]
["bitfinex-derivatives","SOLF0:USTF0",1766003188984,123.7027,123.73,123.67,0.00314885]
["bitfinex-derivatives","SOLF0:USTF0",1766003189180,3.24,123.7,123.67,0.00314885]
["bitfinex-derivatives","SOLF0:USTF0",1766003189387,3.24,123.67,123.59,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1766003189683,3.24,123.67,123.57,113.3267]
["bitfinex-derivatives","SOLF0:USTF0",1766003190380,0.05314885,123.63,123.61,0.05284008]
["bitfinex-derivatives","SOLF0:USTF0",1766003191995,0.05314885,123.63,123.61,0.00284008]
["bitfinex-derivatives","SOLF0:USTF0",1766003191996,3.29314885,123.63,123.61,0.00284008]
["bitfinex-derivatives","SOLF0:USTF0",1766003192701,3.24,123.62,123.61,0.00284008]
["bitfinex-derivatives","SOLF0:USTF0",1766003192898,0.05314885,123.63,123.61,0.00284008]
["bitfinex-derivatives","SOLF0:USTF0",1766003194303,0.00314885,123.63,123.61,0.00284008]
["bitfinex-derivatives","SOLF0:USTF0",1766003194595,0.00314885,123.63,123.61,7.28564008]
["bitfinex-derivatives","SOLF0:USTF0",1766003194802,0.00314885,123.63,123.61,120.58084008]
["bitfinex-derivatives","SOLF0:USTF0",1766003195198,3.24,123.7,123.64,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1766003195497,3.24,123.7,123.61,113.2952]
["bitfinex-derivatives","SOLF0:USTF0",1766003195697,3.24,123.7,123.63,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1766003195893,3.24,123.7,123.63,113.2754]
["bitfinex-derivatives","SOLF0:USTF0",1766003196095,0.05,123.68,123.65,0.06241903]
["bitfinex-derivatives","SOLF0:USTF0",1766003197199,0.05,123.68,123.65,7.34301903]
["bitfinex-derivatives","SOLF0:USTF0",1766003197404,3.29,123.68,123.65,0.00241903]
["bitfinex-derivatives","SOLF0:USTF0",1766003197700,0.05,123.68,123.65,0.00241903]
["bitfinex-derivatives","SOLF0:USTF0",1766003198897,3.29,123.68,123.65,0.00241903]
["bitfinex-derivatives","SOLF0:USTF0",1766003199299,3.24,123.74,123.65,0.00241903]
["bitfinex-derivatives","SOLF0:USTF0",1766003199495,3.24,123.73,123.64,14.08903779]
["bitfinex-derivatives","SOLF0:USTF0",1766003200504,0.06,123.7,123.67,0.05144414]
["bitfinex-derivatives","SOLF0:USTF0",1766003203099,3.43,123.63,123.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766003203300,3.43,123.63,123.48,113.4108]
["bitfinex-derivatives","SOLF0:USTF0",1766003203301,3.43,123.57,123.48,113.4108]
["bitfinex-derivatives","SOLF0:USTF0",1766003203505,3.43,123.57,123.49,113.4041]
["bitfinex-derivatives","SOLF0:USTF0",1766003204108,0.05387967,123.54,123.52,0.05273379]
["bitfinex-derivatives","SOLF0:USTF0",1766003204706,3.48387967,123.54,123.52,0.00273379]
["bitfinex-derivatives","SOLF0:USTF0",1766003205112,0.05387967,123.54,123.52,0.00273379]
["bitfinex-derivatives","SOLF0:USTF0",1766003205708,3.43,123.61,123.54,113.3578]
["bitfinex-derivatives","SOLF0:USTF0",1766003205915,72.05,123.65,123.54,113.3578]
["bitfinex-derivatives","SOLF0:USTF0",1766003206097,3.43,123.65,123.54,113.3578]
["bitfinex-derivatives","SOLF0:USTF0",1766003206702,0.05534228,123.61,123.58,0.05773294]
["bitfinex-derivatives","SOLF0:USTF0",1766003207710,3.48534228,123.61,123.51,113.3844]
["bitfinex-derivatives","SOLF0:USTF0",1766003208006,3.43,123.6,123.49,113.4056]
["bitfinex-derivatives","SOLF0:USTF0",1766003208507,3.43,123.59,123.5,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1766003208808,0.05924223,123.56,123.53,0.06109702]
["bitfinex-derivatives","SOLF0:USTF0",1766003210810,3.48924223,123.56,123.53,0.00109702]
["bitfinex-derivatives","SOLF0:USTF0",1766003211008,0.05924223,123.56,123.53,0.00109702]
["bitfinex-derivatives","SOLF0:USTF0",1766003214108,18.34701265,123.62,123.53,0.00109702]
["bitfinex-derivatives","SOLF0:USTF0",1766003214109,72.07,123.61,123.53,0.00109702]
["bitfinex-derivatives","SOLF0:USTF0",1766003214316,72.07,123.61,123.5,113.3928]
["bitfinex-derivatives","SOLF0:USTF0",1766003215011,0.05734512,123.57,123.54,0.05994149]
["bitfinex-derivatives","SOLF0:USTF0",1766003215408,3.43,123.61,123.54,0.05994149]
["bitfinex-derivatives","SOLF0:USTF0",1766003216406,0.05694876,123.59,123.54,0.05994149]
["bitfinex-derivatives","SOLF0:USTF0",1766003218114,3.43,123.58,123.54,0.05994149]
["bitfinex-derivatives","SOLF0:USTF0",1766003219512,3.43,123.58,123.48,181.9905]
["bitfinex-derivatives","SOLF0:USTF0",1766003220208,3.43,123.58,123.48,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1766003220514,3.48983869,123.54,123.52,0.00264778]
["bitfinex-derivatives","SOLF0:USTF0",1766003220713,3.43,123.54,123.49,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1766003221214,3.43,123.54,123.44,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1766003221416,3.48207265,123.5,123.48,0.0561448]
["bitfinex-derivatives","SOLF0:USTF0",1766003221720,3.43,123.5,123.43,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1766003221910,3.43,123.5,123.41,113.4754]
["bitfinex-derivatives","SOLF0:USTF0",1766003222310,3.43,123.5,123.42,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1766003222513,0.06049078,123.47,123.45,0.05852152]
["bitfinex-derivatives","SOLF0:USTF0",1766003224818,0.06049078,123.47,123.4,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1766003225023,3.49049078,123.47,123.38,113.5066]
["bitfinex-derivatives","SOLF0:USTF0",1766003225212,3.43,123.47,123.38,113.5066]
["bitfinex-derivatives","SOLF0:USTF0",1766003225613,3.43,123.47,123.4,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1766003225810,0.05612104,123.45,123.42,0.05730458]
["bitfinex-derivatives","SOLF0:USTF0",1766003226526,3.48612104,123.45,123.38,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1766003226914,3.43,123.49,123.4,113.4877]
["bitfinex-derivatives","SOLF0:USTF0",1766003227123,3.43,123.49,123.41,226.9486]
["bitfinex-derivatives","SOLF0:USTF0",1766003227917,0.05387794,123.46,123.44,0.06048748]
["bitfinex-derivatives","SOLF0:USTF0",1766003229817,3.40387794,123.46,123.44,0.00048748]
["bitfinex-derivatives","SOLF0:USTF0",1766003235633,0.00387794,123.46,123.44,0.00048748]
["bitfinex-derivatives","SOLF0:USTF0",1766003246038,3.40387794,123.46,123.44,0.00048748]
["bitfinex-derivatives","SOLF0:USTF0",1766003248123,0.00387794,123.46,123.44,0.00048748]
["bitfinex-derivatives","SOLF0:USTF0",1766003252539,0.00387794,123.46,123.45,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1766003252848,3.4,123.55,123.45,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766003253137,3.4,123.54,123.44,124.51553103]
["bitfinex-derivatives","SOLF0:USTF0",1766003253434,68.72,123.55,123.43,113.4581]
["bitfinex-derivatives","SOLF0:USTF0",1766003253435,3.4,123.53,123.43,113.4581]
["bitfinex-derivatives","SOLF0:USTF0",1766003253636,3.4,123.53,123.44,113.4513]
["bitfinex-derivatives","SOLF0:USTF0",1766003253836,0.05223465,123.5,123.47,0.05452505]
["bitfinex-derivatives","SOLF0:USTF0",1766003255239,0.05223465,123.5,123.47,7.34572505]
["bitfinex-derivatives","SOLF0:USTF0",1766003257443,3.45223465,123.5,123.47,0.00452505]
["bitfinex-derivatives","SOLF0:USTF0",1766003258843,0.05223465,123.5,123.48,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1766003260342,0.05223465,123.5,123.47,7.29592505]
["bitfinex-derivatives","SOLF0:USTF0",1766003262542,0.05223465,123.5,123.48,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1766003262743,0.00223465,123.5,123.48,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1766003263145,0.00223465,123.5,123.48,14.34772196]
["bitfinex-derivatives","SOLF0:USTF0",1766003263942,0.00223465,123.5,123.48,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1766003266146,0.00223465,123.5,123.48,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1766003267248,0.00223465,123.5,123.49,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1766003268042,7.2873,123.55,123.49,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1766003268746,3.46,123.54,123.5,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1766003269245,3.46,123.59,123.51,7.34502833]
["bitfinex-derivatives","SOLF0:USTF0",1766003269440,3.46,123.59,123.49,13.86620353]
["bitfinex-derivatives","SOLF0:USTF0",1766003270037,3.46,123.58,123.49,7.05692196]
["bitfinex-derivatives","SOLF0:USTF0",1766003270243,3.46,123.58,123.47,7.05692196]
["bitfinex-derivatives","SOLF0:USTF0",1766003270244,3.46,123.57,123.47,7.05692196]
["bitfinex-derivatives","SOLF0:USTF0",1766003270438,3.46,123.53,123.47,7.05692196]
["bitfinex-derivatives","SOLF0:USTF0",1766003270643,3.46,123.53,123.45,7.05692196]
["bitfinex-derivatives","SOLF0:USTF0",1766003271443,0.06080162,123.5,123.48,0.05995686]
["bitfinex-derivatives","SOLF0:USTF0",1766003274237,0.00080162,123.5,123.48,0.05995686]
["bitfinex-derivatives","SOLF0:USTF0",1766003274442,10.7456,123.57,123.51,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1766003274847,3.46,123.57,123.49,14.09898157]
["bitfinex-derivatives","SOLF0:USTF0",1766003275154,3.46,123.57,123.49,6.80928157]
["bitfinex-derivatives","SOLF0:USTF0",1766003275356,0.05820758,123.54,123.52,0.05637716]
["bitfinex-derivatives","SOLF0:USTF0",1766003275553,116.7376,123.63,123.52,6.86565873]
["bitfinex-derivatives","SOLF0:USTF0",1766003275851,3.46,123.63,123.52,13.86620353]
["bitfinex-derivatives","SOLF0:USTF0",1766003276050,7.2833,123.61,123.55,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1766003276243,10.7433,123.61,123.52,120.18518157]
["bitfinex-derivatives","SOLF0:USTF0",1766003276451,3.46,123.6,123.52,120.18518157]
["bitfinex-derivatives","SOLF0:USTF0",1766003276751,0.05478423,123.57,123.55,0.05112219]
["bitfinex-derivatives","SOLF0:USTF0",1766003277944,3.51478423,123.57,123.55,0.00112219]
["bitfinex-derivatives","SOLF0:USTF0",1766003278258,3.51478423,123.57,123.5,7.05692196]
["bitfinex-derivatives","SOLF0:USTF0",1766003278259,3.46,123.56,123.5,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1766003279049,0.05400449,123.54,123.52,0.06114412]
["bitfinex-derivatives","SOLF0:USTF0",1766003279350,3.46,123.62,123.53,113.3685]
["bitfinex-derivatives","SOLF0:USTF0",1766003279551,3.46,123.62,123.53,120.42542196]
["bitfinex-derivatives","SOLF0:USTF0",1766003280146,3.46,123.62,123.54,7.05692196]
["bitfinex-derivatives","SOLF0:USTF0",1766003280347,0.05252828,123.59,123.57,0.05339947]
["bitfinex-derivatives","SOLF0:USTF0",1766003282351,0.00252828,123.59,123.57,0.05339947]
["bitfinex-derivatives","SOLF0:USTF0",1766003282650,0.00252828,123.59,123.57,7.33889947]
["bitfinex-derivatives","SOLF0:USTF0",1766003283353,0.00252828,123.59,123.57,0.05339947]
["bitfinex-derivatives","SOLF0:USTF0",1766003283853,3.46252828,123.59,123.57,0.05339947]
["bitfinex-derivatives","SOLF0:USTF0",1766003284041,3.46,123.58,123.49,23.8974014]
["bitfinex-derivatives","SOLF0:USTF0",1766003284246,3.46,123.58,123.48,113.4059]
["bitfinex-derivatives","SOLF0:USTF0",1766003284441,3.46,123.58,123.48,120.46282196]
["bitfinex-derivatives","SOLF0:USTF0",1766003285051,0.05349413,123.54,123.52,0.05855788]
["bitfinex-derivatives","SOLF0:USTF0",1766003286353,3.51349413,123.54,123.47,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1766003287358,3.51349413,123.54,123.49,0.06139145]
["bitfinex-derivatives","SOLF0:USTF0",1766003288247,10.80099413,123.54,123.49,0.06139145]
["bitfinex-derivatives","SOLF0:USTF0",1766003288453,3.46,123.53,123.49,0.06139145]
["bitfinex-derivatives","SOLF0:USTF0",1766003289663,3.2,123.52,123.49,0.00139145]
["bitfinex-derivatives","SOLF0:USTF0",1766003290954,10.4887,123.52,123.49,0.00139145]
["bitfinex-derivatives","SOLF0:USTF0",1766003291155,3.2,123.52,123.49,0.00139145]
["bitfinex-derivatives","SOLF0:USTF0",1766003291959,0.05349413,123.54,123.49,0.00139145]
["bitfinex-derivatives","SOLF0:USTF0",1766003292456,0.05349413,123.54,123.49,7.29119145]
["bitfinex-derivatives","SOLF0:USTF0",1766003292653,3.38349413,123.54,123.49,0.00139145]
["bitfinex-derivatives","SOLF0:USTF0",1766003292852,3.33,123.53,123.49,0.00139145]
["bitfinex-derivatives","SOLF0:USTF0",1766003293055,10.6192,123.51,123.49,0.00139145]
["bitfinex-derivatives","SOLF0:USTF0",1766003293251,3.38906237,123.51,123.43,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1766003293461,3.33,123.51,123.43,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1766003293651,3.33,123.51,123.42,7.28765691]
["bitfinex-derivatives","SOLF0:USTF0",1766003294456,0.05313705,123.48,123.45,0.05627223]
["bitfinex-derivatives","SOLF0:USTF0",1766003299860,3.38313705,123.48,123.41,7.31081856]
["bitfinex-derivatives","SOLF0:USTF0",1766003300260,3.38313705,123.48,123.42,7.31081856]
["bitfinex-derivatives","SOLF0:USTF0",1766003300561,3.38313705,123.48,123.4,188.92868157]
["bitfinex-derivatives","SOLF0:USTF0",1766003300562,3.33,123.48,123.41,14.60551856]
["bitfinex-derivatives","SOLF0:USTF0",1766003300761,3.33,123.48,123.41,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1766003300965,3.38895232,123.46,123.43,0.05488767]
["bitfinex-derivatives","SOLF0:USTF0",1766003301163,0.05895232,123.46,123.43,0.06159552]
["bitfinex-derivatives","SOLF0:USTF0",1766003301666,3.38895232,123.46,123.43,0.00159552]
["bitfinex-derivatives","SOLF0:USTF0",1766003302156,3.33,123.44,123.43,0.00159552]
["bitfinex-derivatives","SOLF0:USTF0",1766003302961,3.33,123.44,123.37,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1766003302962,10.6233,123.44,123.37,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1766003303359,3.33,123.44,123.38,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1766003303968,0.05400021,123.42,123.4,0.05893531]
["bitfinex-derivatives","SOLF0:USTF0",1766003304955,0.00400021,123.42,123.4,0.05893531]
["bitfinex-derivatives","SOLF0:USTF0",1766003306473,3.33,123.52,123.41,120.28628157]
["bitfinex-derivatives","SOLF0:USTF0",1766003306764,3.33,123.52,123.41,127.59710013]
["bitfinex-derivatives","SOLF0:USTF0",1766003307263,0.05456232,123.48,123.45,0.05462548]
["bitfinex-derivatives","SOLF0:USTF0",1766003311165,3.38456232,123.48,123.45,0.05462548]
["bitfinex-derivatives","SOLF0:USTF0",1766003314960,3.38456232,123.48,123.45,0.00462548]
["bitfinex-derivatives","SOLF0:USTF0",1766003316156,0.05456232,123.48,123.45,0.00462548]
["bitfinex-derivatives","SOLF0:USTF0",1766003316369,3.33,123.53,123.45,0.00462548]
["bitfinex-derivatives","SOLF0:USTF0",1766003316574,3.33,123.53,123.43,6.80928157]
["bitfinex-derivatives","SOLF0:USTF0",1766003317067,10.6186,123.52,123.45,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1766003317270,3.38800079,123.5,123.47,0.05143493]
["bitfinex-derivatives","SOLF0:USTF0",1766003317771,3.38800079,123.5,123.47,0.00143493]
["bitfinex-derivatives","SOLF0:USTF0",1766003318875,3.33,123.49,123.47,0.00143493]
["bitfinex-derivatives","SOLF0:USTF0",1766003319779,10.6204,123.49,123.47,0.00143493]
["bitfinex-derivatives","SOLF0:USTF0",1766003320071,3.33,123.49,123.47,0.00143493]
["bitfinex-derivatives","SOLF0:USTF0",1766003322389,0.05800079,123.5,123.47,0.00143493]
["bitfinex-derivatives","SOLF0:USTF0",1766003323185,3.21800079,123.5,123.47,0.00143493]
["bitfinex-derivatives","SOLF0:USTF0",1766003325488,3.16,123.49,123.47,0.00143493]
["bitfinex-derivatives","SOLF0:USTF0",1766003326684,10.4503,123.49,123.47,0.00143493]
["bitfinex-derivatives","SOLF0:USTF0",1766003326885,3.16,123.48,123.47,0.00143493]
["bitfinex-derivatives","SOLF0:USTF0",1766003333700,10.4503,123.49,123.47,0.00143493]
["bitfinex-derivatives","SOLF0:USTF0",1766003334299,3.16,123.49,123.47,0.00143493]
["bitfinex-derivatives","SOLF0:USTF0",1766003336997,71.93800079,123.5,123.47,0.00143493]
["bitfinex-derivatives","SOLF0:USTF0",1766003337900,3.16,123.49,123.47,0.00143493]
["bitfinex-derivatives","SOLF0:USTF0",1766003344191,3.16,123.48,123.47,0.00143493]
["bitfinex-derivatives","SOLF0:USTF0",1766003347095,0.05800079,123.5,123.47,0.00143493]
["bitfinex-derivatives","SOLF0:USTF0",1766003347795,0.05800079,123.5,123.47,7.29283493]
["bitfinex-derivatives","SOLF0:USTF0",1766003348001,0.05800079,123.5,123.47,14.60365349]
["bitfinex-derivatives","SOLF0:USTF0",1766003348302,0.05800079,123.5,123.48,14.60171856]
["bitfinex-derivatives","SOLF0:USTF0",1766003348504,3.16,123.55,123.48,7.31081856]
["bitfinex-derivatives","SOLF0:USTF0",1766003348702,3.16,123.55,123.47,0.00143493]
["bitfinex-derivatives","SOLF0:USTF0",1766003348703,71.88,123.55,123.49,14.60061856]
["bitfinex-derivatives","SOLF0:USTF0",1766003349707,0.05453874,123.53,123.51,0.06040186]
["bitfinex-derivatives","SOLF0:USTF0",1766003350903,3.48453874,123.53,123.51,0.00040186]
["bitfinex-derivatives","SOLF0:USTF0",1766003360812,0.05453874,123.53,123.51,0.00040186]
["bitfinex-derivatives","SOLF0:USTF0",1766003365500,0.05453874,123.53,123.51,14.60012042]
["bitfinex-derivatives","SOLF0:USTF0",1766003366711,0.05453874,123.53,123.51,7.28930186]
["bitfinex-derivatives","SOLF0:USTF0",1766003367905,0.00453874,123.53,123.51,7.28930186]
["bitfinex-derivatives","SOLF0:USTF0",1766003368110,0.00453874,123.53,123.52,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1766003369315,0.00453874,123.53,123.52,14.59931856]
["bitfinex-derivatives","SOLF0:USTF0",1766003370315,0.00453874,123.53,123.52,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1766003370914,3.43,123.63,123.54,113.3562]
["bitfinex-derivatives","SOLF0:USTF0",1766003371116,3.43,123.62,123.54,7.29857106]
["bitfinex-derivatives","SOLF0:USTF0",1766003371316,3.43,123.62,123.53,7.29857106]
["bitfinex-derivatives","SOLF0:USTF0",1766003371925,0.05882279,123.59,123.56,0.05448745]
["bitfinex-derivatives","SOLF0:USTF0",1766003373616,113.2713,123.64,123.56,0.05448745]
["bitfinex-derivatives","SOLF0:USTF0",1766003373617,3.43,123.67,123.59,113.3086]
["bitfinex-derivatives","SOLF0:USTF0",1766003373816,226.4151,123.71,123.59,124.77899623]
["bitfinex-derivatives","SOLF0:USTF0",1766003373817,7.60182517,123.69,123.59,124.77899623]
["bitfinex-derivatives","SOLF0:USTF0",1766003374123,7.60182517,123.69,123.59,117.48042517]
["bitfinex-derivatives","SOLF0:USTF0",1766003374124,3.43,123.68,123.59,117.48042517]
["bitfinex-derivatives","SOLF0:USTF0",1766003374521,0.05938416,123.65,123.62,0.05601693]
["bitfinex-derivatives","SOLF0:USTF0",1766003374822,0.05938416,123.65,123.62,7.33831693]
["bitfinex-derivatives","SOLF0:USTF0",1766003375817,0.05938416,123.65,123.63,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1766003376020,3.43,123.7,123.62,0.05601693]
["bitfinex-derivatives","SOLF0:USTF0",1766003376322,3.43,123.7,123.62,24.81400031]
["bitfinex-derivatives","SOLF0:USTF0",1766003376510,3.43,123.7,123.61,117.46402517]
["bitfinex-derivatives","SOLF0:USTF0",1766003377024,0.06039326,123.67,123.64,0.0590619]
["bitfinex-derivatives","SOLF0:USTF0",1766003378518,3.49039326,123.67,123.64,0.0590619]
["bitfinex-derivatives","SOLF0:USTF0",1766003378924,3.49039326,123.67,123.61,11.45452517]
["bitfinex-derivatives","SOLF0:USTF0",1766003379321,3.49039326,123.67,123.61,36.00113725]
["bitfinex-derivatives","SOLF0:USTF0",1766003380021,3.49039326,123.67,123.63,0.05906761]
["bitfinex-derivatives","SOLF0:USTF0",1766003382623,3.49039326,123.67,123.61,4.17182517]
["bitfinex-derivatives","SOLF0:USTF0",1766003382826,3.49039326,123.67,123.59,11.45582517]
["bitfinex-derivatives","SOLF0:USTF0",1766003383021,3.43,123.67,123.59,36.05736267]
["bitfinex-derivatives","SOLF0:USTF0",1766003383222,10.6509,123.65,123.59,4.17182517]
["bitfinex-derivatives","SOLF0:USTF0",1766003383627,3.42167521,123.63,123.61,0.06179122]
["bitfinex-derivatives","SOLF0:USTF0",1766003383820,3.42167521,123.63,123.61,0.00179122]
["bitfinex-derivatives","SOLF0:USTF0",1766003384130,3.42167521,123.63,123.43,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1766003384131,3.37,123.62,123.52,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1766003384321,3.37,123.62,123.53,4.17182517]
["bitfinex-derivatives","SOLF0:USTF0",1766003384631,3.37,123.62,123.55,4.17182517]
["bitfinex-derivatives","SOLF0:USTF0",1766003384826,3.37,123.6,123.53,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1766003385022,7.54182517,123.6,123.53,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1766003385326,3.42496279,123.58,123.55,0.0592673]
["bitfinex-derivatives","SOLF0:USTF0",1766003389532,3.42496279,123.58,123.52,71.26726618]
["bitfinex-derivatives","SOLF0:USTF0",1766003389533,6.09222897,123.58,123.52,71.26726618]
["bitfinex-derivatives","SOLF0:USTF0",1766003389929,2.72222897,123.58,123.52,71.26726618]
["bitfinex-derivatives","SOLF0:USTF0",1766003390126,0.05496279,123.58,123.54,2.66726618]
["bitfinex-derivatives","SOLF0:USTF0",1766003390431,3.37,123.58,123.53,2.66726618]
["bitfinex-derivatives","SOLF0:USTF0",1766003390626,0.05910216,123.57,123.54,0.05860194]
["bitfinex-derivatives","SOLF0:USTF0",1766003390824,0.05910216,123.57,123.54,2.72586812]
["bitfinex-derivatives","SOLF0:USTF0",1766003393936,3.42910216,123.57,123.54,0.05860194]
["bitfinex-derivatives","SOLF0:USTF0",1766003395732,0.05910216,123.57,123.54,2.72586812]
["bitfinex-derivatives","SOLF0:USTF0",1766003395930,0.05910216,123.57,123.54,2.72554959]
["bitfinex-derivatives","SOLF0:USTF0",1766003396331,10.6538,123.61,123.54,2.72554959]
["bitfinex-derivatives","SOLF0:USTF0",1766003397238,0.0589601,123.59,123.54,10.01284959]
["bitfinex-derivatives","SOLF0:USTF0",1766003400033,10.7134601,123.59,123.54,0.05860194]
["bitfinex-derivatives","SOLF0:USTF0",1766003400238,10.7134601,123.59,123.51,2.66694765]
["bitfinex-derivatives","SOLF0:USTF0",1766003400239,3.37,123.58,123.51,2.66694765]
["bitfinex-derivatives","SOLF0:USTF0",1766003400629,3.37,123.58,123.53,2.66694765]
["bitfinex-derivatives","SOLF0:USTF0",1766003401341,3.42393784,123.57,123.54,0.05676304]
["bitfinex-derivatives","SOLF0:USTF0",1766003401737,0.05393784,123.57,123.55,2.66694765]
["bitfinex-derivatives","SOLF0:USTF0",1766003401932,0.05393784,123.57,123.54,0.05676304]
["bitfinex-derivatives","SOLF0:USTF0",1766003402134,3.42393784,123.57,123.54,0.05676304]
["bitfinex-derivatives","SOLF0:USTF0",1766003402443,0.05393784,123.57,123.54,0.05676304]
["bitfinex-derivatives","SOLF0:USTF0",1766003402636,3.42393784,123.57,123.54,0.05676304]
["bitfinex-derivatives","SOLF0:USTF0",1766003403143,0.05393784,123.57,123.54,0.05676304]
["bitfinex-derivatives","SOLF0:USTF0",1766003405141,0.05393784,123.57,123.55,2.66694765]
["bitfinex-derivatives","SOLF0:USTF0",1766003405336,0.05393784,123.57,123.56,2.66694765]
["bitfinex-derivatives","SOLF0:USTF0",1766003405337,0.00393784,123.57,123.56,2.66694765]
["bitfinex-derivatives","SOLF0:USTF0",1766003407541,0.00393784,123.57,123.56,9.95314765]
["bitfinex-derivatives","SOLF0:USTF0",1766003407848,0.00393784,123.57,123.54,120.7114341]
["bitfinex-derivatives","SOLF0:USTF0",1766003407849,0.00393784,123.57,123.54,0.05676304]
["bitfinex-derivatives","SOLF0:USTF0",1766003408544,3.37393784,123.57,123.51,71.28694765]
["bitfinex-derivatives","SOLF0:USTF0",1766003408748,3.37,123.55,123.49,2.66694765]
["bitfinex-derivatives","SOLF0:USTF0",1766003409444,3.37,123.58,123.53,2.66694765]
["bitfinex-derivatives","SOLF0:USTF0",1766003409633,0.05403006,123.57,123.54,0.05790453]
["bitfinex-derivatives","SOLF0:USTF0",1766003410036,0.05403006,123.57,123.55,2.66694765]
["bitfinex-derivatives","SOLF0:USTF0",1766003410339,0.05403006,123.57,123.54,0.05790453]
["bitfinex-derivatives","SOLF0:USTF0",1766003410644,0.05403006,123.57,123.55,2.66694765]
["bitfinex-derivatives","SOLF0:USTF0",1766003411347,0.00403006,123.57,123.55,2.66694765]
["bitfinex-derivatives","SOLF0:USTF0",1766003411549,0.00403006,123.57,123.54,0.05790453]
["bitfinex-derivatives","SOLF0:USTF0",1766003412133,3.29403006,123.57,123.54,0.05790453]
["bitfinex-derivatives","SOLF0:USTF0",1766003413140,3.29403006,123.57,123.52,9.95544765]
["bitfinex-derivatives","SOLF0:USTF0",1766003413849,3.29,123.56,123.5,9.95634765]
["bitfinex-derivatives","SOLF0:USTF0",1766003414248,3.35105331,123.54,123.52,0.00156187]
["bitfinex-derivatives","SOLF0:USTF0",1766003414647,3.29,123.53,123.52,0.00156187]
["bitfinex-derivatives","SOLF0:USTF0",1766003418645,5.95694765,123.53,123.52,0.00156187]
["bitfinex-derivatives","SOLF0:USTF0",1766003419246,13.24494765,123.53,123.52,0.00156187]
["bitfinex-derivatives","SOLF0:USTF0",1766003419446,10.578,123.53,123.52,0.00156187]
["bitfinex-derivatives","SOLF0:USTF0",1766003419746,12.198,123.53,123.52,0.00156187]
["bitfinex-derivatives","SOLF0:USTF0",1766003420649,3.29,123.52,123.46,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1766003420847,3.29,123.51,123.43,196.20774168]
["bitfinex-derivatives","SOLF0:USTF0",1766003421250,3.29,123.51,123.43,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1766003421453,3.29,123.51,123.45,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1766003421652,0.05743803,123.48,123.46,0.05852062]
["bitfinex-derivatives","SOLF0:USTF0",1766003421957,3.29,123.54,123.48,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1766003422848,0.05182865,123.52,123.5,0.0525782]
["bitfinex-derivatives","SOLF0:USTF0",1766003423557,3.34182865,123.52,123.5,0.0025782]
["bitfinex-derivatives","SOLF0:USTF0",1766003425356,3.29,123.51,123.5,0.0025782]
["bitfinex-derivatives","SOLF0:USTF0",1766003426061,10.5791,123.51,123.5,0.0025782]
["bitfinex-derivatives","SOLF0:USTF0",1766003426249,12.1991,123.51,123.5,0.0025782]
["bitfinex-derivatives","SOLF0:USTF0",1766003426648,10.5791,123.51,123.5,0.0025782]
["bitfinex-derivatives","SOLF0:USTF0",1766003426849,12.1991,123.51,123.5,0.0025782]
["bitfinex-derivatives","SOLF0:USTF0",1766003427663,10.5791,123.51,123.5,0.0025782]
["bitfinex-derivatives","SOLF0:USTF0",1766003429152,0.05182865,123.52,123.5,0.0025782]
["bitfinex-derivatives","SOLF0:USTF0",1766003429961,3.34182865,123.52,123.5,0.0025782]
["bitfinex-derivatives","SOLF0:USTF0",1766003435568,10.63062865,123.52,123.5,0.0025782]
["bitfinex-derivatives","SOLF0:USTF0",1766003435764,3.29,123.51,123.5,0.0025782]
["bitfinex-derivatives","SOLF0:USTF0",1766003436166,10.5797,123.5,123.44,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1766003436470,10.5797,123.5,123.4,137.71358133]
["bitfinex-derivatives","SOLF0:USTF0",1766003436471,3.29,123.49,123.42,7.29681237]
["bitfinex-derivatives","SOLF0:USTF0",1766003437173,0.05679971,123.47,123.44,0.05579334]
["bitfinex-derivatives","SOLF0:USTF0",1766003440281,3.34679971,123.47,123.44,0.05579334]
["bitfinex-derivatives","SOLF0:USTF0",1766003441974,0.05679971,123.47,123.44,0.05579334]
["bitfinex-derivatives","SOLF0:USTF0",1766003442179,0.05679971,123.47,123.45,2.67190757]
["bitfinex-derivatives","SOLF0:USTF0",1766003442881,0.05679971,123.47,123.45,9.96440757]
["bitfinex-derivatives","SOLF0:USTF0",1766003443279,0.05679971,123.47,123.45,2.67190757]
["bitfinex-derivatives","SOLF0:USTF0",1766003444786,0.05679971,123.47,123.44,2.72770091]
["bitfinex-derivatives","SOLF0:USTF0",1766003447687,3.52679971,123.47,123.44,2.72770091]
["bitfinex-derivatives","SOLF0:USTF0",1766003447882,3.52679971,123.47,123.44,0.05579334]
["bitfinex-derivatives","SOLF0:USTF0",1766003448181,3.52679971,123.47,123.42,2.67190757]
["bitfinex-derivatives","SOLF0:USTF0",1766003448589,3.47,123.46,123.41,2.67190757]
["bitfinex-derivatives","SOLF0:USTF0",1766003449085,3.47,123.46,123.42,0.06158259]
["bitfinex-derivatives","SOLF0:USTF0",1766003451478,3.47,123.46,123.42,0.00158259]
["bitfinex-derivatives","SOLF0:USTF0",1766003451878,10.7622,123.46,123.42,0.00158259]
["bitfinex-derivatives","SOLF0:USTF0",1766003452085,3.47,123.45,123.42,0.00158259]
["bitfinex-derivatives","SOLF0:USTF0",1766003452382,3.47,123.43,123.36,14.59471237]
["bitfinex-derivatives","SOLF0:USTF0",1766003452590,3.47,123.43,123.37,4.17611079]
["bitfinex-derivatives","SOLF0:USTF0",1766003452781,72.19,123.46,123.37,11.47292316]
["bitfinex-derivatives","SOLF0:USTF0",1766003452984,3.47,123.45,123.37,11.47292316]
["bitfinex-derivatives","SOLF0:USTF0",1766003453492,0.05758523,123.42,123.4,0.06103518]
["bitfinex-derivatives","SOLF0:USTF0",1766003454589,3.52758523,123.42,123.4,0.06103518]
["bitfinex-derivatives","SOLF0:USTF0",1766003454783,3.52758523,123.42,123.33,4.17611079]
["bitfinex-derivatives","SOLF0:USTF0",1766003454983,3.47,123.42,123.33,4.17611079]
["bitfinex-derivatives","SOLF0:USTF0",1766003455285,3.47,123.45,123.39,4.17611079]
["bitfinex-derivatives","SOLF0:USTF0",1766003455688,0.05449086,123.43,123.41,0.05274685]
["bitfinex-derivatives","SOLF0:USTF0",1766003457086,3.52449086,123.43,123.41,0.00274685]
["bitfinex-derivatives","SOLF0:USTF0",1766003462481,0.05449086,123.43,123.41,0.00274685]
["bitfinex-derivatives","SOLF0:USTF0",1766003462683,3.52449086,123.43,123.41,0.00274685]
["bitfinex-derivatives","SOLF0:USTF0",1766003464094,10.81839086,123.43,123.41,0.00274685]
["bitfinex-derivatives","SOLF0:USTF0",1766003464285,3.47,123.42,123.32,13.81719212]
["bitfinex-derivatives","SOLF0:USTF0",1766003464490,3.47,123.42,123.32,117.73581079]
["bitfinex-derivatives","SOLF0:USTF0",1766003464893,3.47,123.4,123.34,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1766003465286,0.0607639,123.38,123.34,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1766003465487,0.0607639,123.38,123.31,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1766003465488,3.5307639,123.38,123.31,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1766003466285,3.5307639,123.38,123.32,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1766003466493,3.5307639,123.38,123.31,113.5709]
["bitfinex-derivatives","SOLF0:USTF0",1766003466494,0.06090785,123.36,123.31,113.5709]
["bitfinex-derivatives","SOLF0:USTF0",1766003466895,0.06090785,123.36,123.3,117.75381079]
["bitfinex-derivatives","SOLF0:USTF0",1766003467400,0.06090785,123.36,123.3,4.17611079]
["bitfinex-derivatives","SOLF0:USTF0",1766003467800,0.06090785,123.36,123.32,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1766003468099,3.53090785,123.36,123.32,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1766003468296,0.06090785,123.36,123.32,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1766003468904,0.06090785,123.36,123.31,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1766003469102,3.53090785,123.36,123.31,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1766003471303,3.14,123.35,123.27,1.40967735]
["bitfinex-derivatives","SOLF0:USTF0",1766003471501,3.14,123.37,123.28,117.77426665]
["bitfinex-derivatives","SOLF0:USTF0",1766003471703,3.14,123.37,123.3,117.76066665]
["bitfinex-derivatives","SOLF0:USTF0",1766003471900,113.4768,123.42,123.3,117.76066665]
["bitfinex-derivatives","SOLF0:USTF0",1766003471901,71.92,123.4,123.3,113.5783]
["bitfinex-derivatives","SOLF0:USTF0",1766003472206,3.14,123.39,123.3,113.5783]
["bitfinex-derivatives","SOLF0:USTF0",1766003472595,0.05858721,123.36,123.33,0.05194428]
["bitfinex-derivatives","SOLF0:USTF0",1766003473006,3.19858721,123.36,123.33,0.05194428]
["bitfinex-derivatives","SOLF0:USTF0",1766003473709,0.05858721,123.36,123.33,0.05194428]
["bitfinex-derivatives","SOLF0:USTF0",1766003474497,3.14,123.41,123.33,4.23431093]
["bitfinex-derivatives","SOLF0:USTF0",1766003474703,3.14,123.41,123.33,4.18236665]
["bitfinex-derivatives","SOLF0:USTF0",1766003475500,3.19811605,123.38,123.33,4.18236665]
["bitfinex-derivatives","SOLF0:USTF0",1766003476507,3.19811605,123.38,123.34,0.05148233]
["bitfinex-derivatives","SOLF0:USTF0",1766003480411,3.19811605,123.38,123.34,0.00148233]
["bitfinex-derivatives","SOLF0:USTF0",1766003481613,10.4381,123.36,123.34,0.00148233]
["bitfinex-derivatives","SOLF0:USTF0",1766003481817,3.14,123.35,123.34,0.00148233]
["bitfinex-derivatives","SOLF0:USTF0",1766003486404,3.14,123.36,123.34,0.00148233]
["bitfinex-derivatives","SOLF0:USTF0",1766003487012,10.4382,123.36,123.34,0.00148233]
["bitfinex-derivatives","SOLF0:USTF0",1766003487211,3.14,123.35,123.34,0.00148233]
["bitfinex-derivatives","SOLF0:USTF0",1766003487613,3.14,123.36,123.34,0.00148233]
["bitfinex-derivatives","SOLF0:USTF0",1766003489628,3.14,123.35,123.34,0.00148233]
["bitfinex-derivatives","SOLF0:USTF0",1766003490919,71.94,123.37,123.34,0.00148233]
["bitfinex-derivatives","SOLF0:USTF0",1766003491311,3.19811605,123.38,123.34,0.00148233]
["bitfinex-derivatives","SOLF0:USTF0",1766003497622,3.14,123.36,123.34,0.00148233]
["bitfinex-derivatives","SOLF0:USTF0",1766003498828,3.19811605,123.38,123.34,0.00148233]
["bitfinex-derivatives","SOLF0:USTF0",1766003499938,3.14,123.36,123.34,0.00148233]
["bitfinex-derivatives","SOLF0:USTF0",1766003501025,3.3,123.35,123.26,9.64108133]
["bitfinex-derivatives","SOLF0:USTF0",1766003501226,3.3,123.34,123.25,13.82344798]
["bitfinex-derivatives","SOLF0:USTF0",1766003501433,3.3,123.33,123.25,13.82344798]
["bitfinex-derivatives","SOLF0:USTF0",1766003501733,3.3,123.33,123.24,1.41130668]
["bitfinex-derivatives","SOLF0:USTF0",1766003501734,3.3,123.33,123.27,4.18236665]
["bitfinex-derivatives","SOLF0:USTF0",1766003502243,0.05382201,123.31,123.27,4.18236665]
["bitfinex-derivatives","SOLF0:USTF0",1766003502749,3.35382201,123.31,123.26,4.18236665]
["bitfinex-derivatives","SOLF0:USTF0",1766003503138,3.35382201,123.31,123.24,11.05238801]
["bitfinex-derivatives","SOLF0:USTF0",1766003503334,3.35382201,123.31,123.27,4.18236665]
["bitfinex-derivatives","SOLF0:USTF0",1766003505648,3.35382201,123.31,123.25,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1766003505840,0.00382201,123.31,123.3,4.18236665]
["bitfinex-derivatives","SOLF0:USTF0",1766003506149,113.4846,123.41,123.3,4.18236665]
["bitfinex-derivatives","SOLF0:USTF0",1766003506150,3.3,123.36,123.3,4.18236665]
["bitfinex-derivatives","SOLF0:USTF0",1766003506449,3.3,123.4,123.34,4.18236665]
["bitfinex-derivatives","SOLF0:USTF0",1766003507345,3.35332975,123.38,123.32,11.48256665]
["bitfinex-derivatives","SOLF0:USTF0",1766003508351,3.3,123.37,123.3,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1766003508649,0.06144005,123.35,123.3,4.18236665]
["bitfinex-derivatives","SOLF0:USTF0",1766003509647,0.06144005,123.35,123.31,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1766003509845,0.06144005,123.35,123.3,4.18236665]
["bitfinex-derivatives","SOLF0:USTF0",1766003510049,3.36144005,123.35,123.3,4.18236665]
["bitfinex-derivatives","SOLF0:USTF0",1766003510449,3.36144005,123.35,123.28,4.18236665]
["bitfinex-derivatives","SOLF0:USTF0",1766003510751,0.05597233,123.33,123.28,4.18236665]
["bitfinex-derivatives","SOLF0:USTF0",1766003511451,0.05597233,123.33,123.31,2.67704643]
["bitfinex-derivatives","SOLF0:USTF0",1766003514654,0.05597233,123.33,123.29,10.06930697]
["bitfinex-derivatives","SOLF0:USTF0",1766003514850,3.35597233,123.33,123.29,2.67704643]
["bitfinex-derivatives","SOLF0:USTF0",1766003515253,0.05597233,123.33,123.29,10.06930697]
["bitfinex-derivatives","SOLF0:USTF0",1766003515755,0.05597233,123.33,123.29,17.37140697]
["bitfinex-derivatives","SOLF0:USTF0",1766003515949,0.05597233,123.33,123.29,10.06930697]
["bitfinex-derivatives","SOLF0:USTF0",1766003516155,0.05597233,123.33,123.27,113.6046]
["bitfinex-derivatives","SOLF0:USTF0",1766003516156,0.05597233,123.33,123.31,2.67704643]
["bitfinex-derivatives","SOLF0:USTF0",1766003520953,113.5005,123.39,123.32,7.39226054]
["bitfinex-derivatives","SOLF0:USTF0",1766003520954,3.3,123.39,123.32,7.39226054]
["bitfinex-derivatives","SOLF0:USTF0",1766003521156,3.3,123.38,123.33,2.67704643]
["bitfinex-derivatives","SOLF0:USTF0",1766003521857,0.06027065,123.37,123.34,0.05779572]
["bitfinex-derivatives","SOLF0:USTF0",1766003522660,0.06027065,123.37,123.35,2.67704643]
["bitfinex-derivatives","SOLF0:USTF0",1766003526166,3.36027065,123.37,123.34,0.05779572]
["bitfinex-derivatives","SOLF0:USTF0",1766003526959,3.36027065,123.37,123.32,2.67704643]
["bitfinex-derivatives","SOLF0:USTF0",1766003527766,3.3,123.36,123.32,2.67704643]
["bitfinex-derivatives","SOLF0:USTF0",1766003528169,3.3,123.35,123.3,7.39226054]
["bitfinex-derivatives","SOLF0:USTF0",1766003528359,3.35549178,123.34,123.29,10.06930697]
["bitfinex-derivatives","SOLF0:USTF0",1766003528562,3.35549178,123.34,123.29,17.37140697]
["bitfinex-derivatives","SOLF0:USTF0",1766003528869,3.35549178,123.34,123.29,10.06930697]
["bitfinex-derivatives","SOLF0:USTF0",1766003529066,3.3,123.33,123.29,10.06930697]
["bitfinex-derivatives","SOLF0:USTF0",1766003529270,5.97704643,123.33,123.27,10.06930697]
["bitfinex-derivatives","SOLF0:USTF0",1766003529470,0.05932628,123.31,123.27,10.06930697]
["bitfinex-derivatives","SOLF0:USTF0",1766003530061,3.34932628,123.31,123.27,2.67704643]
["bitfinex-derivatives","SOLF0:USTF0",1766003530463,3.34932628,123.31,123.24,1.41130668]
["bitfinex-derivatives","SOLF0:USTF0",1766003530464,3.29,123.3,123.24,7.39226054]
["bitfinex-derivatives","SOLF0:USTF0",1766003530665,0.05252908,123.28,123.24,7.39226054]
["bitfinex-derivatives","SOLF0:USTF0",1766003531369,0.05252908,123.28,123.24,14.69726054]
["bitfinex-derivatives","SOLF0:USTF0",1766003531571,0.00252908,123.28,123.25,10.06930697]
["bitfinex-derivatives","SOLF0:USTF0",1766003532377,0.00252908,123.28,123.26,2.67704643]
["bitfinex-derivatives","SOLF0:USTF0",1766003532588,0.00252908,123.28,123.26,2.72704643]
["bitfinex-derivatives","SOLF0:USTF0",1766003533278,0.00252908,123.28,123.26,10.03094643]
["bitfinex-derivatives","SOLF0:USTF0",1766003533571,0.00252908,123.28,123.27,10.06930697]
["bitfinex-derivatives","SOLF0:USTF0",1766003534072,0.00252908,123.28,123.27,2.67704643]
["bitfinex-derivatives","SOLF0:USTF0",1766003534778,0.00252908,123.28,123.27,10.06930697]
["bitfinex-derivatives","SOLF0:USTF0",1766003536273,0.00252908,123.28,123.27,2.67704643]
["bitfinex-derivatives","SOLF0:USTF0",1766003536777,0.00252908,123.28,123.27,10.06930697]
["bitfinex-derivatives","SOLF0:USTF0",1766003537073,0.00252908,123.28,123.27,10.05749955]
["bitfinex-derivatives","SOLF0:USTF0",1766003537274,0.00252908,123.28,123.27,2.67704643]
["bitfinex-derivatives","SOLF0:USTF0",1766003537674,0.00252908,123.28,123.27,10.05911568]
["bitfinex-derivatives","SOLF0:USTF0",1766003539474,3.23,123.34,123.27,10.05911568]
["bitfinex-derivatives","SOLF0:USTF0",1766003539676,3.23,123.34,123.29,2.67704643]
["bitfinex-derivatives","SOLF0:USTF0",1766003540375,3.23,123.34,123.3,0.05252908]
["bitfinex-derivatives","SOLF0:USTF0",1766003540580,0.05236525,123.33,123.3,0.05252908]
["bitfinex-derivatives","SOLF0:USTF0",1766003541380,3.28236525,123.33,123.3,0.05252908]
["bitfinex-derivatives","SOLF0:USTF0",1766003542581,0.05236525,123.33,123.3,0.05252908]
["bitfinex-derivatives","SOLF0:USTF0",1766003543278,5.96041864,123.33,123.3,0.00252908]
["bitfinex-derivatives","SOLF0:USTF0",1766003543484,3.23,123.32,123.3,0.00252908]
["bitfinex-derivatives","SOLF0:USTF0",1766003543674,3.23,123.3,123.25,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003544372,2.67805339,123.31,123.25,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003544774,0.05111939,123.29,123.25,7.38206925]
["bitfinex-derivatives","SOLF0:USTF0",1766003544974,0.05111939,123.29,123.26,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003545384,0.00111939,123.29,123.28,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003546576,0.00111939,123.29,123.27,7.43206925]
["bitfinex-derivatives","SOLF0:USTF0",1766003546778,0.00111939,123.29,123.27,2.72805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003549595,0.00111939,123.29,123.27,10.03125339]
["bitfinex-derivatives","SOLF0:USTF0",1766003550896,0.00111939,123.29,123.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766003551583,0.00111939,123.29,123.27,2.72805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003551976,3.23111939,123.29,123.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766003552391,3.23111939,123.29,123.23,10.06012264]
["bitfinex-derivatives","SOLF0:USTF0",1766003552691,3.23,123.29,123.23,10.06012264]
["bitfinex-derivatives","SOLF0:USTF0",1766003553189,5.90805339,123.29,123.23,10.06012264]
["bitfinex-derivatives","SOLF0:USTF0",1766003553387,3.28479857,123.27,123.23,10.06012264]
["bitfinex-derivatives","SOLF0:USTF0",1766003554091,3.28479857,123.27,123.23,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003555085,2.73285196,123.27,123.22,7.38206925]
["bitfinex-derivatives","SOLF0:USTF0",1766003555391,2.73285196,123.27,123.19,10.06012264]
["bitfinex-derivatives","SOLF0:USTF0",1766003555392,2.67805339,123.25,123.19,10.06012264]
["bitfinex-derivatives","SOLF0:USTF0",1766003555689,0.0565147,123.23,123.2,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1766003555888,3.2865147,123.23,123.19,7.38206925]
["bitfinex-derivatives","SOLF0:USTF0",1766003556088,3.2865147,123.23,123.17,10.06012264]
["bitfinex-derivatives","SOLF0:USTF0",1766003556089,5.96456809,123.23,123.17,10.06012264]
["bitfinex-derivatives","SOLF0:USTF0",1766003556285,3.23,123.22,123.15,1.81443557]
["bitfinex-derivatives","SOLF0:USTF0",1766003556486,0.0553144,123.2,123.14,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003556996,113.6302,123.25,123.14,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003556997,5.90805339,123.26,123.18,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003557187,3.23,123.26,123.2,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003557689,3.23,123.26,123.21,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003557885,0.05222562,123.25,123.22,0.0553144]
["bitfinex-derivatives","SOLF0:USTF0",1766003558097,3.28222562,123.25,123.22,0.0553144]
["bitfinex-derivatives","SOLF0:USTF0",1766003558300,3.23,123.24,123.19,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003558587,3.23,123.24,123.17,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1766003558792,3.23,123.24,123.19,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003559186,3.28450763,123.23,123.19,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003559382,3.28450763,123.23,123.15,113.7138]
["bitfinex-derivatives","SOLF0:USTF0",1766003559594,3.23,123.23,123.19,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003559897,3.23,123.22,123.18,0.05760001]
["bitfinex-derivatives","SOLF0:USTF0",1766003560594,3.28972914,123.21,123.18,0.05760001]
["bitfinex-derivatives","SOLF0:USTF0",1766003561500,3.28972914,123.21,123.16,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003561689,5.96778253,123.21,123.15,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003561889,5.90805339,123.21,123.15,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003562390,5.94805339,123.24,123.17,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003562593,0.05538839,123.22,123.19,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003563300,3.32538839,123.22,123.17,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003564093,3.27,123.21,123.15,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003564287,3.32462455,123.19,123.15,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003564888,3.32462455,123.19,123.13,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003565086,0.06137442,123.17,123.13,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003565394,3.33137442,123.17,123.13,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003566699,0.06137442,123.17,123.13,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003566894,0.06137442,123.17,123.1,115.17355451]
["bitfinex-derivatives","SOLF0:USTF0",1766003567089,0.06137442,123.17,123.14,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003568289,3.33137442,123.17,123.12,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003569193,3.33137442,123.17,123.11,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003569388,0.06056479,123.15,123.11,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003569595,0.06056479,123.15,123.13,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003570698,0.06056479,123.15,123.11,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1766003570896,0.06056479,123.15,123.08,113.7813]
["bitfinex-derivatives","SOLF0:USTF0",1766003571098,0.06056479,123.15,123.12,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003571303,0.00056479,123.15,123.14,2.67805339]
["bitfinex-derivatives","SOLF0:USTF0",1766003573204,0.00056479,123.15,123.13,0.05558902]
["bitfinex-derivatives","SOLF0:USTF0",1766003573395,3.27056479,123.15,123.08,1.41322666]
["bitfinex-derivatives","SOLF0:USTF0",1766003573598,0.00056479,123.15,123.09,4.1962447]
["bitfinex-derivatives","SOLF0:USTF0",1766003574301,0.00056479,123.15,123.11,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1766003574908,0.00056479,123.15,123.11,11.5090447]
["bitfinex-derivatives","SOLF0:USTF0",1766003575293,0.00056479,123.15,123.12,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1766003575804,0.00056479,123.15,123.13,11.5078447]
["bitfinex-derivatives","SOLF0:USTF0",1766003578404,0.00056479,123.15,123.13,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1766003580913,7.3068,123.22,123.15,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1766003581913,0.06154274,123.2,123.15,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1766003582106,3.33154274,123.2,123.15,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1766003582313,3.33154274,123.2,123.14,4.1962447]
["bitfinex-derivatives","SOLF0:USTF0",1766003583615,10.63904274,123.2,123.14,4.1962447]
["bitfinex-derivatives","SOLF0:USTF0",1766003587918,3.18,123.18,123.14,4.1962447]
["bitfinex-derivatives","SOLF0:USTF0",1766003588119,0.05254041,123.17,123.14,4.1962447]
["bitfinex-derivatives","SOLF0:USTF0",1766003588419,0.05254041,123.17,123.13,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1766003592830,0.05254041,123.17,123.14,11.5071447]
["bitfinex-derivatives","SOLF0:USTF0",1766003593635,0.00254041,123.17,123.15,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1766003594727,0.00254041,123.17,123.15,7.36527577]
["bitfinex-derivatives","SOLF0:USTF0",1766003595821,0.00254041,123.17,123.15,0.05497577]
["bitfinex-derivatives","SOLF0:USTF0",1766003596327,3.26254041,123.17,123.15,0.00497577]
["bitfinex-derivatives","SOLF0:USTF0",1766003596740,0.00254041,123.17,123.15,0.00497577]
["bitfinex-derivatives","SOLF0:USTF0",1766003598135,0.00254041,123.17,123.15,7.31537577]
["bitfinex-derivatives","SOLF0:USTF0",1766003598534,0.00254041,123.17,123.15,0.00497577]
["bitfinex-derivatives","SOLF0:USTF0",1766003601930,1.62254041,123.17,123.15,0.00497577]
["bitfinex-derivatives","SOLF0:USTF0",1766003602135,7.4562447,123.16,123.15,0.00497577]
["bitfinex-derivatives","SOLF0:USTF0",1766003602439,4.1962447,123.16,123.15,0.00497577]
["bitfinex-derivatives","SOLF0:USTF0",1766003602732,7.4562447,123.16,123.15,0.00497577]
["bitfinex-derivatives","SOLF0:USTF0",1766003603137,3.26,123.16,123.15,0.00497577]
["bitfinex-derivatives","SOLF0:USTF0",1766003604138,3.26,123.16,123.07,4.1962447]
["bitfinex-derivatives","SOLF0:USTF0",1766003604139,3.26,123.14,123.07,4.1962447]
["bitfinex-derivatives","SOLF0:USTF0",1766003604635,10.5711,123.14,123.07,4.1962447]
["bitfinex-derivatives","SOLF0:USTF0",1766003605036,0.05871081,123.12,123.07,4.1962447]
["bitfinex-derivatives","SOLF0:USTF0",1766003605830,0.05871081,123.12,123.09,4.1962447]
["bitfinex-derivatives","SOLF0:USTF0",1766003606927,3.26,123.17,123.06,117.9930447]
["bitfinex-derivatives","SOLF0:USTF0",1766003607133,10.5709,123.15,123.09,4.1962447]
["bitfinex-derivatives","SOLF0:USTF0",1766003607334,3.26,123.15,123.07,11.5108447]
["bitfinex-derivatives","SOLF0:USTF0",1766003608029,3.31249404,123.12,123.1,0.00268146]
["bitfinex-derivatives","SOLF0:USTF0",1766003608335,3.26,123.12,123.1,0.00268146]
["bitfinex-derivatives","SOLF0:USTF0",1766003609131,3.31699179,123.12,123.1,0.00268146]
["bitfinex-derivatives","SOLF0:USTF0",1766003610335,10.62959179,123.12,123.1,0.00268146]
["bitfinex-derivatives","SOLF0:USTF0",1766003613336,3.26,123.11,123.1,0.00268146]
["bitfinex-derivatives","SOLF0:USTF0",1766003613936,10.5728,123.11,123.1,0.00268146]
["bitfinex-derivatives","SOLF0:USTF0",1766003614343,3.26,123.1,123.04,4.19938987]
["bitfinex-derivatives","SOLF0:USTF0",1766003615037,3.26,123.1,123.03,8.73071466]
["bitfinex-derivatives","SOLF0:USTF0",1766003615238,3.26,123.08,123.02,4.19938987]
["bitfinex-derivatives","SOLF0:USTF0",1766003615536,0.05342017,123.08,123.02,4.19938987]
["bitfinex-derivatives","SOLF0:USTF0",1766003615741,0.05342017,123.08,123.04,4.19938987]
["bitfinex-derivatives","SOLF0:USTF0",1766003615943,0.06140645,123.07,123.04,4.19938987]
["bitfinex-derivatives","SOLF0:USTF0",1766003616340,0.06140645,123.07,123.04,11.51628987]
["bitfinex-derivatives","SOLF0:USTF0",1766003616637,0.00140645,123.07,123.06,4.19938987]
["bitfinex-derivatives","SOLF0:USTF0",1766003618640,0.00140645,123.07,123.05,7.37104184]
["bitfinex-derivatives","SOLF0:USTF0",1766003618641,0.00140645,123.07,123.05,0.05474184]
["bitfinex-derivatives","SOLF0:USTF0",1766003619633,0.00140645,123.07,123.05,4.25413171]
["bitfinex-derivatives","SOLF0:USTF0",1766003620037,0.00140645,123.07,123.05,0.05474184]
["bitfinex-derivatives","SOLF0:USTF0",1766003621640,0.00140645,123.07,123.05,4.25413171]
["bitfinex-derivatives","SOLF0:USTF0",1766003622640,0.00140645,123.07,123.05,11.66002259]
["bitfinex-derivatives","SOLF0:USTF0",1766003623649,0.00140645,123.07,123.06,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1766003628352,24.34,123.17,123.06,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766003628353,10.5209,123.15,123.06,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766003628551,10.5209,123.15,123.09,4.19938987]
["bitfinex-derivatives","SOLF0:USTF0",1766003629045,7.3099,123.16,123.09,4.19938987]
["bitfinex-derivatives","SOLF0:USTF0",1766003629239,0.05420794,123.14,123.11,0.06073835]
["bitfinex-derivatives","SOLF0:USTF0",1766003629653,3.47420794,123.14,123.11,0.06073835]
["bitfinex-derivatives","SOLF0:USTF0",1766003630750,3.15,123.13,123.11,0.00073835]
["bitfinex-derivatives","SOLF0:USTF0",1766003631849,3.15,123.08,122.99,7.41278727]
["bitfinex-derivatives","SOLF0:USTF0",1766003632046,3.15,123.07,122.98,4.19938987]
["bitfinex-derivatives","SOLF0:USTF0",1766003632245,3.15,123.07,122.99,1.41434668]
["bitfinex-derivatives","SOLF0:USTF0",1766003632446,3.15,123.07,123.0,4.19938987]
["bitfinex-derivatives","SOLF0:USTF0",1766003632842,0.0514044,123.05,123.0,4.19938987]
["bitfinex-derivatives","SOLF0:USTF0",1766003633450,0.0014044,123.05,123.03,6.17120737]
["bitfinex-derivatives","SOLF0:USTF0",1766003633652,117.0009,123.13,123.03,6.17120737]
["bitfinex-derivatives","SOLF0:USTF0",1766003634558,0.05411087,123.09,123.07,0.05761101]
["bitfinex-derivatives","SOLF0:USTF0",1766003636549,0.05411087,123.09,123.03,6.17120737]
["bitfinex-derivatives","SOLF0:USTF0",1766003636550,3.31411087,123.09,123.03,6.17120737]
["bitfinex-derivatives","SOLF0:USTF0",1766003637257,3.31411087,123.09,123.0,6.17120737]
["bitfinex-derivatives","SOLF0:USTF0",1766003637555,0.05742011,123.06,123.0,6.17120737]
["bitfinex-derivatives","SOLF0:USTF0",1766003637856,3.26,123.09,123.0,6.17120737]
["bitfinex-derivatives","SOLF0:USTF0",1766003638859,0.05262243,123.06,123.03,0.05429868]
["bitfinex-derivatives","SOLF0:USTF0",1766003639249,0.00262243,123.06,123.03,0.05429868]
["bitfinex-derivatives","SOLF0:USTF0",1766003639458,0.00262243,123.06,123.03,6.22550605]
["bitfinex-derivatives","SOLF0:USTF0",1766003641455,3.26,123.15,123.06,113.7998]
["bitfinex-derivatives","SOLF0:USTF0",1766003641659,3.26,123.15,123.07,6.17120737]
["bitfinex-derivatives","SOLF0:USTF0",1766003641860,3.26,123.18,123.08,113.7787]
["bitfinex-derivatives","SOLF0:USTF0",1766003642066,3.26,123.18,123.07,119.96170737]
["bitfinex-derivatives","SOLF0:USTF0",1766003642361,3.31284343,123.14,123.11,0.05893825]
["bitfinex-derivatives","SOLF0:USTF0",1766003643556,3.31284343,123.14,123.05,119.98010737]
["bitfinex-derivatives","SOLF0:USTF0",1766003643757,3.26,123.14,123.05,6.17120737]
["bitfinex-derivatives","SOLF0:USTF0",1766003644559,0.05325069,123.11,123.08,0.05159513]
["bitfinex-derivatives","SOLF0:USTF0",1766003648269,0.00325069,123.11,123.08,0.05159513]
["bitfinex-derivatives","SOLF0:USTF0",1766003648959,3.32325069,123.11,123.08,0.05159513]
["bitfinex-derivatives","SOLF0:USTF0",1766003649161,0.00325069,123.11,123.08,0.05159513]
["bitfinex-derivatives","SOLF0:USTF0",1766003654970,0.00325069,123.11,123.08,0.00159513]
["bitfinex-derivatives","SOLF0:USTF0",1766003656574,3.19325069,123.11,123.08,0.00159513]
["bitfinex-derivatives","SOLF0:USTF0",1766003660781,10.50635069,123.11,123.08,0.00159513]
["bitfinex-derivatives","SOLF0:USTF0",1766003661082,3.19,123.09,123.08,0.00159513]
["bitfinex-derivatives","SOLF0:USTF0",1766003662289,10.50635069,123.11,123.08,0.00159513]
["bitfinex-derivatives","SOLF0:USTF0",1766003662790,3.38,123.1,123.08,0.00159513]
["bitfinex-derivatives","SOLF0:USTF0",1766003675293,0.00325069,123.11,123.08,0.00159513]
["bitfinex-derivatives","SOLF0:USTF0",1766003675687,3.28325069,123.11,123.08,0.00159513]
["bitfinex-derivatives","SOLF0:USTF0",1766003676596,10.59615069,123.11,123.08,0.00159513]
["bitfinex-derivatives","SOLF0:USTF0",1766003676801,3.28,123.1,123.08,0.00159513]
["bitfinex-derivatives","SOLF0:USTF0",1766003683102,7.31615069,123.11,123.08,0.00159513]
["bitfinex-derivatives","SOLF0:USTF0",1766003683103,0.00325069,123.11,123.08,0.00159513]
["bitfinex-derivatives","SOLF0:USTF0",1766003683503,3.46325069,123.11,123.08,0.00159513]
["bitfinex-derivatives","SOLF0:USTF0",1766003687694,10.77635069,123.11,123.08,0.00159513]
["bitfinex-derivatives","SOLF0:USTF0",1766003688001,3.38,123.1,123.08,0.00159513]
["bitfinex-derivatives","SOLF0:USTF0",1766003689105,10.6935,123.1,123.08,0.00159513]
["bitfinex-derivatives","SOLF0:USTF0",1766003689298,3.38,123.09,123.08,0.00159513]
["bitfinex-derivatives","SOLF0:USTF0",1766003689701,3.38,123.08,123.02,9.64108133]
["bitfinex-derivatives","SOLF0:USTF0",1766003689901,3.38,123.06,123.0,12.32885149]
["bitfinex-derivatives","SOLF0:USTF0",1766003690812,0.05689147,123.04,123.02,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766003691204,3.38,123.09,123.03,10.00537016]
["bitfinex-derivatives","SOLF0:USTF0",1766003691405,3.38,123.09,123.05,2.68777016]
["bitfinex-derivatives","SOLF0:USTF0",1766003691604,3.38,123.11,123.07,2.68777016]
["bitfinex-derivatives","SOLF0:USTF0",1766003691811,3.38,123.11,123.07,10.14194853]
["bitfinex-derivatives","SOLF0:USTF0",1766003692210,3.38,123.11,123.08,0.05216365]
["bitfinex-derivatives","SOLF0:USTF0",1766003692211,0.05368702,123.1,123.08,0.05216365]
["bitfinex-derivatives","SOLF0:USTF0",1766003694012,0.05368702,123.1,123.08,7.50634202]
["bitfinex-derivatives","SOLF0:USTF0",1766003695119,0.05368702,123.1,123.09,7.45417837]
["bitfinex-derivatives","SOLF0:USTF0",1766003696021,0.00368702,123.1,123.09,14.76817837]
["bitfinex-derivatives","SOLF0:USTF0",1766003696211,0.00368702,123.1,123.09,11.51258121]
["bitfinex-derivatives","SOLF0:USTF0",1766003696406,0.00368702,123.1,123.09,13.13258121]
["bitfinex-derivatives","SOLF0:USTF0",1766003696610,0.00368702,123.1,123.09,11.51258121]
["bitfinex-derivatives","SOLF0:USTF0",1766003698613,0.00368702,123.1,123.09,13.13258121]
["bitfinex-derivatives","SOLF0:USTF0",1766003699311,0.00368702,123.1,123.09,11.51258121]
["bitfinex-derivatives","SOLF0:USTF0",1766003699622,0.00368702,123.1,123.09,13.13258121]
["bitfinex-derivatives","SOLF0:USTF0",1766003700816,3.4,123.18,123.1,113.7596]
["bitfinex-derivatives","SOLF0:USTF0",1766003701017,3.4,123.18,123.13,7.4489733]
["bitfinex-derivatives","SOLF0:USTF0",1766003701419,3.4,123.18,123.12,3.95093361]
["bitfinex-derivatives","SOLF0:USTF0",1766003701623,3.4,123.18,123.07,128.248722]
["bitfinex-derivatives","SOLF0:USTF0",1766003701624,3.4,123.17,123.08,13.83966254]
["bitfinex-derivatives","SOLF0:USTF0",1766003701821,3.4,123.13,123.11,0.05437956]
["bitfinex-derivatives","SOLF0:USTF0",1766003702723,3.4,123.13,123.11,0.00437956]
["bitfinex-derivatives","SOLF0:USTF0",1766003702916,0.00164163,123.14,123.12,4.19858121]
["bitfinex-derivatives","SOLF0:USTF0",1766003703119,3.4,123.22,123.15,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1766003703315,3.4,123.22,123.16,4.19858121]
["bitfinex-derivatives","SOLF0:USTF0",1766003704015,3.4,123.19,123.11,9.64108133]
["bitfinex-derivatives","SOLF0:USTF0",1766003704220,3.4,123.19,123.08,128.244622]
["bitfinex-derivatives","SOLF0:USTF0",1766003704221,3.4,123.19,123.12,4.19858121]
["bitfinex-derivatives","SOLF0:USTF0",1766003705123,3.45884034,123.17,123.14,0.05457739]
["bitfinex-derivatives","SOLF0:USTF0",1766003705926,3.45884034,123.17,123.14,0.00457739]
["bitfinex-derivatives","SOLF0:USTF0",1766003709634,0.05884034,123.17,123.14,0.00457739]
["bitfinex-derivatives","SOLF0:USTF0",1766003710140,3.45884034,123.17,123.14,0.00457739]
["bitfinex-derivatives","SOLF0:USTF0",1766003711645,3.42884034,123.17,123.14,0.00457739]
["bitfinex-derivatives","SOLF0:USTF0",1766003715435,3.28,123.15,123.14,0.00457739]
["bitfinex-derivatives","SOLF0:USTF0",1766003716234,3.28,123.13,123.06,4.19858121]
["bitfinex-derivatives","SOLF0:USTF0",1766003717137,0.05250557,123.11,123.08,0.04805903]
["bitfinex-derivatives","SOLF0:USTF0",1766003717534,0.00250557,123.11,123.08,4.24664024]
["bitfinex-derivatives","SOLF0:USTF0",1766003717840,0.00250557,123.11,123.1,4.19858121]
["bitfinex-derivatives","SOLF0:USTF0",1766003718031,0.00250557,123.11,123.1,11.51198121]
["bitfinex-derivatives","SOLF0:USTF0",1766003718733,7.47858121,123.18,123.12,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1766003718934,3.28,123.18,123.12,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1766003719138,3.28,123.18,123.12,4.19858121]
["bitfinex-derivatives","SOLF0:USTF0",1766003719539,3.28,123.18,123.09,113.7717]
["bitfinex-derivatives","SOLF0:USTF0",1766003719743,0.05271458,123.15,123.12,0.06144059]
["bitfinex-derivatives","SOLF0:USTF0",1766003722339,0.05271458,123.15,123.12,4.2600218]
["bitfinex-derivatives","SOLF0:USTF0",1766003722540,0.05271458,123.15,123.12,0.06144059]
["bitfinex-derivatives","SOLF0:USTF0",1766003722735,3.33271458,123.15,123.12,0.06144059]
["bitfinex-derivatives","SOLF0:USTF0",1766003723840,3.33271458,123.15,123.12,0.00144059]
["bitfinex-derivatives","SOLF0:USTF0",1766003724639,0.05271458,123.15,123.12,0.00144059]
["bitfinex-derivatives","SOLF0:USTF0",1766003725049,3.33271458,123.15,123.12,0.00144059]
["bitfinex-derivatives","SOLF0:USTF0",1766003725743,3.33271458,123.15,123.12,7.31364059]
["bitfinex-derivatives","SOLF0:USTF0",1766003728646,0.05271458,123.15,123.12,7.31364059]
["bitfinex-derivatives","SOLF0:USTF0",1766003731944,0.05271458,123.15,123.12,7.31364059]
["bitfinex-derivatives","SOLF0:USTF0",1766003734855,0.05271458,123.15,123.12,11.5122218]
["bitfinex-derivatives","SOLF0:USTF0",1766003735859,0.05271458,123.15,123.13,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1766003738558,0.00271458,123.15,123.14,11.50958121]
["bitfinex-derivatives","SOLF0:USTF0",1766003738958,3.47,123.2,123.16,11.50808121]
["bitfinex-derivatives","SOLF0:USTF0",1766003739549,3.47,123.2,123.16,4.19858121]
["bitfinex-derivatives","SOLF0:USTF0",1766003739954,0.05844279,123.19,123.17,0.05708489]
["bitfinex-derivatives","SOLF0:USTF0",1766003752473,3.44,123.22,123.17,7.36638489]
["bitfinex-derivatives","SOLF0:USTF0",1766003753670,0.05963077,123.21,123.18,4.19858121]
["bitfinex-derivatives","SOLF0:USTF0",1766003756072,0.05963077,123.21,123.18,4.1909005]
["bitfinex-derivatives","SOLF0:USTF0",1766003757367,0.05963077,123.21,123.19,2.68220194]
["bitfinex-derivatives","SOLF0:USTF0",1766003760960,3.41963077,123.21,123.19,2.68220194]
["bitfinex-derivatives","SOLF0:USTF0",1766003761159,3.41963077,123.21,123.18,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1766003761475,0.05963077,123.21,123.19,2.68220194]
["bitfinex-derivatives","SOLF0:USTF0",1766003762668,0.05963077,123.21,123.18,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1766003762874,0.05963077,123.21,123.19,2.68220194]
["bitfinex-derivatives","SOLF0:USTF0",1766003765469,3.41963077,123.21,123.17,2.73928683]
["bitfinex-derivatives","SOLF0:USTF0",1766003765664,0.05963077,123.21,123.17,2.73928683]
["bitfinex-derivatives","SOLF0:USTF0",1766003765874,3.36,123.22,123.19,2.68220194]
["bitfinex-derivatives","SOLF0:USTF0",1766003766078,3.36,123.22,123.17,7.42876234]
["bitfinex-derivatives","SOLF0:USTF0",1766003766263,3.36,123.22,123.17,2.68220194]
["bitfinex-derivatives","SOLF0:USTF0",1766003766873,3.36,123.2,123.18,0.05678655]
["bitfinex-derivatives","SOLF0:USTF0",1766003767783,3.36,123.2,123.12,10.17108133]
["bitfinex-derivatives","SOLF0:USTF0",1766003767971,3.36,123.18,123.13,3.66220194]
["bitfinex-derivatives","SOLF0:USTF0",1766003768869,0.05988127,123.17,123.14,0.05850102]
["bitfinex-derivatives","SOLF0:USTF0",1766003769068,0.05988127,123.17,123.14,1.03850102]
["bitfinex-derivatives","SOLF0:USTF0",1766003769480,0.05988127,123.17,123.14,0.05850102]
["bitfinex-derivatives","SOLF0:USTF0",1766003769883,3.48988127,123.17,123.14,0.05850102]
["bitfinex-derivatives","SOLF0:USTF0",1766003770082,0.05988127,123.17,123.14,0.05850102]
["bitfinex-derivatives","SOLF0:USTF0",1766003771191,3.39988127,123.17,123.14,0.05850102]
["bitfinex-derivatives","SOLF0:USTF0",1766003771392,3.35,123.15,123.09,9.64108133]
["bitfinex-derivatives","SOLF0:USTF0",1766003771579,2.68220194,123.12,123.06,10.68108133]
["bitfinex-derivatives","SOLF0:USTF0",1766003771781,2.68220194,123.12,123.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1766003771782,6.03220194,123.12,123.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1766003771978,3.35,123.12,123.07,3.72220194]
["bitfinex-derivatives","SOLF0:USTF0",1766003772177,3.35,123.13,123.09,2.68220194]
["bitfinex-derivatives","SOLF0:USTF0",1766003772376,6.03220194,123.16,123.1,1.09948183]
["bitfinex-derivatives","SOLF0:USTF0",1766003772688,6.03220194,123.16,123.1,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1766003772884,3.35,123.16,123.11,3.66220194]
["bitfinex-derivatives","SOLF0:USTF0",1766003773078,6.03220194,123.18,123.12,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1766003773482,0.06214005,123.16,123.14,0.05350567]
["bitfinex-derivatives","SOLF0:USTF0",1766003773678,0.06214005,123.16,123.14,0.00350567]
["bitfinex-derivatives","SOLF0:USTF0",1766003773679,6.09434199,123.16,123.14,0.00350567]
["bitfinex-derivatives","SOLF0:USTF0",1766003774489,3.41214005,123.16,123.14,0.00350567]
["bitfinex-derivatives","SOLF0:USTF0",1766003774887,0.06214005,123.16,123.14,0.00350567]
["bitfinex-derivatives","SOLF0:USTF0",1766003775091,3.35,123.18,123.14,0.00350567]
["bitfinex-derivatives","SOLF0:USTF0",1766003775478,6.03220194,123.21,123.15,2.68220194]
["bitfinex-derivatives","SOLF0:USTF0",1766003775978,3.35,123.2,123.15,2.68220194]
["bitfinex-derivatives","SOLF0:USTF0",1766003776191,3.40944245,123.19,123.13,2.68220194]
["bitfinex-derivatives","SOLF0:USTF0",1766003776491,3.40944245,123.19,123.13,3.77220194]
["bitfinex-derivatives","SOLF0:USTF0",1766003777191,3.40944245,123.19,123.15,0.05598946]
["bitfinex-derivatives","SOLF0:USTF0",1766003778493,3.40944245,123.19,123.15,2.7381914]
["bitfinex-derivatives","SOLF0:USTF0",1766003779596,3.40944245,123.19,123.15,10.0485914]
["bitfinex-derivatives","SOLF0:USTF0",1766003780492,3.40944245,123.19,123.15,11.1385914]
["bitfinex-derivatives","SOLF0:USTF0",1766003780697,0.05944245,123.19,123.15,11.1385914]
["bitfinex-derivatives","SOLF0:USTF0",1766003781198,6.03220194,123.23,123.17,3.77220194]
["bitfinex-derivatives","SOLF0:USTF0",1766003781684,3.35,123.23,123.17,3.77220194]
["bitfinex-derivatives","SOLF0:USTF0",1766003782086,3.35,123.23,123.19,2.68220194]
["bitfinex-derivatives","SOLF0:USTF0",1766003782280,0.05246416,123.22,123.2,0.05375051]
["bitfinex-derivatives","SOLF0:USTF0",1766003782485,0.05246416,123.22,123.2,2.73595245]
["bitfinex-derivatives","SOLF0:USTF0",1766003784892,0.00246416,123.22,123.2,11.07345245]
["bitfinex-derivatives","SOLF0:USTF0",1766003785096,0.00246416,123.22,123.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1766003785996,0.00246416,123.22,123.21,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1766003786192,5.91220194,123.3,123.22,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1766003786385,3.23,123.29,123.24,2.68220194]
["bitfinex-derivatives","SOLF0:USTF0",1766003787196,3.28152543,123.28,123.25,0.05769737]
["bitfinex-derivatives","SOLF0:USTF0",1766003787500,3.28152543,123.28,123.25,0.05171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003790993,3.2,123.27,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003791389,2.73372737,123.28,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003791390,5.88220194,123.26,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003791598,3.2,123.26,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003795199,0.05152543,123.28,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003795498,0.05152543,123.28,123.25,2.68391338]
["bitfinex-derivatives","SOLF0:USTF0",1766003795701,3.25152543,123.28,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003796489,3.2,123.27,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003796793,5.88220194,123.27,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003796989,3.2,123.26,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003797194,7.3039,123.26,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003798900,10.5039,123.26,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003799301,10.55482543,123.28,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003799900,0.05152543,123.28,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003801104,0.05152543,123.28,123.25,7.30621144]
["bitfinex-derivatives","SOLF0:USTF0",1766003801410,0.00152543,123.28,123.26,3.71220194]
["bitfinex-derivatives","SOLF0:USTF0",1766003802503,0.00152543,123.28,123.26,11.01610194]
["bitfinex-derivatives","SOLF0:USTF0",1766003804207,0.00152543,123.28,123.26,9.98610194]
["bitfinex-derivatives","SOLF0:USTF0",1766003804412,0.00152543,123.28,123.26,2.68220194]
["bitfinex-derivatives","SOLF0:USTF0",1766003805401,0.00152543,123.28,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003805908,3.38152543,123.28,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003806304,3.38,123.27,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003806811,6.06220194,123.26,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003807308,13.36610194,123.26,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003809810,9.98610194,123.26,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003810399,13.36610194,123.26,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003811107,6.06220194,123.26,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003811713,3.38,123.26,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003812714,6.06220194,123.26,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003812913,13.36610194,123.26,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003813213,9.98610194,123.26,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003813605,2.68220194,123.26,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003815011,10.6834,123.27,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003815219,3.38152543,123.28,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003815918,10.68432543,123.28,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003818516,0.00152543,123.28,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003822017,0.00152543,123.28,123.25,0.98171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003822214,0.00152543,123.28,123.25,5.17039657]
["bitfinex-derivatives","SOLF0:USTF0",1766003823622,0.00152543,123.28,123.25,12.47429657]
["bitfinex-derivatives","SOLF0:USTF0",1766003824823,0.00152543,123.28,123.26,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1766003827218,0.00152543,123.28,123.25,5.17039657]
["bitfinex-derivatives","SOLF0:USTF0",1766003827918,0.00152543,123.28,123.26,14.70929648]
["bitfinex-derivatives","SOLF0:USTF0",1766003828123,0.00152543,123.28,123.25,8.38760792]
["bitfinex-derivatives","SOLF0:USTF0",1766003828419,0.00152543,123.28,123.27,7.40589648]
["bitfinex-derivatives","SOLF0:USTF0",1766003829634,0.00152543,123.28,123.27,15.68919648]
["bitfinex-derivatives","SOLF0:USTF0",1766003830424,0.00152543,123.28,123.27,14.70919648]
["bitfinex-derivatives","SOLF0:USTF0",1766003831016,0.00152543,123.28,123.27,15.68919648]
["bitfinex-derivatives","SOLF0:USTF0",1766003833823,0.00152543,123.28,123.27,7.40589648]
["bitfinex-derivatives","SOLF0:USTF0",1766003834025,0.00152543,123.28,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003834925,7.30422543,123.28,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003835926,7.3034,123.27,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003837026,7.3039,123.26,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003837834,10.7539,123.26,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003839032,7.3034,123.27,123.25,0.00171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003840843,0.00152543,123.28,123.25,3.43171144]
["bitfinex-derivatives","SOLF0:USTF0",1766003841331,0.00152543,123.28,123.25,10.73611144]
["bitfinex-derivatives","SOLF0:USTF0",1766003841535,0.00152543,123.28,123.26,7.61607324]
["bitfinex-derivatives","SOLF0:USTF0",1766003841738,0.00152543,123.28,123.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766003843541,3.45,123.35,123.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766003843729,3.45,123.35,123.28,7.61607324]
["bitfinex-derivatives","SOLF0:USTF0",1766003844535,0.05259767,123.33,123.3,0.056442]
["bitfinex-derivatives","SOLF0:USTF0",1766003845540,3.50259767,123.33,123.3,0.056442]
["bitfinex-derivatives","SOLF0:USTF0",1766003846330,0.05259767,123.33,123.3,0.056442]
["bitfinex-derivatives","SOLF0:USTF0",1766003848542,3.50259767,123.33,123.3,0.056442]
["bitfinex-derivatives","SOLF0:USTF0",1766003848734,3.50259767,123.33,123.26,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1766003849336,3.45,123.32,123.24,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1766003849530,4.23867091,123.33,123.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766003849531,3.45,123.3,123.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766003849745,0.06049972,123.28,123.25,0.05610897]
["bitfinex-derivatives","SOLF0:USTF0",1766003850534,3.45,123.27,123.2,9.91173739]
["bitfinex-derivatives","SOLF0:USTF0",1766003850739,7.63607324,123.25,123.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766003851045,3.45,123.25,123.17,7.61607324]
["bitfinex-derivatives","SOLF0:USTF0",1766003851440,3.45,123.25,123.18,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1766003851639,0.05289209,123.23,123.2,0.05288174]
["bitfinex-derivatives","SOLF0:USTF0",1766003853641,0.05289209,123.23,123.2,3.48288174]
["bitfinex-derivatives","SOLF0:USTF0",1766003853842,0.05289209,123.23,123.2,0.05288174]
["bitfinex-derivatives","SOLF0:USTF0",1766003853843,3.50289209,123.23,123.2,0.05288174]
["bitfinex-derivatives","SOLF0:USTF0",1766003854435,3.45,123.21,123.2,0.00288174]
["bitfinex-derivatives","SOLF0:USTF0",1766003854642,3.45,123.21,123.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766003854946,3.45,123.19,123.1,4.18607324]
["bitfinex-derivatives","SOLF0:USTF0",1766003855147,3.45,123.17,123.09,1.41124944]
["bitfinex-derivatives","SOLF0:USTF0",1766003855538,3.45,123.17,123.1,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1766003855740,0.05874715,123.15,123.12,0.05683512]
["bitfinex-derivatives","SOLF0:USTF0",1766003856750,3.50874715,123.15,123.12,0.05683512]
["bitfinex-derivatives","SOLF0:USTF0",1766003857050,3.50874715,123.15,123.07,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1766003857241,3.45,123.15,123.07,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1766003857549,3.45,123.15,123.05,4.84351368]
["bitfinex-derivatives","SOLF0:USTF0",1766003857947,0.05475603,123.11,123.05,12.15951368]
["bitfinex-derivatives","SOLF0:USTF0",1766003860452,0.05475603,123.11,123.06,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1766003860644,0.05475603,123.11,123.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766003861457,0.05475603,123.11,123.07,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1766003861655,0.00475603,123.11,123.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766003862153,0.00475603,123.11,123.09,10.7936]
["bitfinex-derivatives","SOLF0:USTF0",1766003862352,0.00475603,123.11,123.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766003865753,3.45,123.2,123.11,10.7923]
["bitfinex-derivatives","SOLF0:USTF0",1766003866450,3.45,123.2,123.12,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1766003866756,0.05527307,123.17,123.15,0.05752754]
["bitfinex-derivatives","SOLF0:USTF0",1766003881270,3.50527307,123.17,123.11,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1766003881475,3.45,123.16,123.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766003882166,0.06134133,123.13,123.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766003882662,3.45,123.2,123.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766003883065,3.45,123.2,123.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766003883066,117.1354,123.19,123.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766003883262,3.45,123.18,123.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766003883463,3.45,123.13,123.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766003883665,0.06147576,123.11,123.08,0.05513242]
["bitfinex-derivatives","SOLF0:USTF0",1766003884270,3.51147576,123.11,123.08,0.05513242]
["bitfinex-derivatives","SOLF0:USTF0",1766003884660,3.51147576,123.11,123.05,1.41351368]
["bitfinex-derivatives","SOLF0:USTF0",1766003884859,3.51147576,123.11,123.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766003885072,3.45,123.11,123.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766003885666,0.05546455,123.08,123.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766003886162,3.50546455,123.08,123.02,8.73151569]
["bitfinex-derivatives","SOLF0:USTF0",1766003887277,0.05546455,123.08,123.02,12.21151569]
["bitfinex-derivatives","SOLF0:USTF0",1766003887775,0.05546455,123.08,123.02,4.89391569]
["bitfinex-derivatives","SOLF0:USTF0",1766003888572,0.05546455,123.08,123.02,12.21201569]
["bitfinex-derivatives","SOLF0:USTF0",1766003888874,0.05546455,123.08,123.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766003889372,10.7616,123.14,123.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766003890169,3.45,123.14,123.07,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1766003890469,0.06056303,123.12,123.09,0.06008745]
["bitfinex-derivatives","SOLF0:USTF0",1766003890864,0.00056303,123.12,123.1,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1766003892069,0.00056303,123.12,123.1,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1766003895183,0.00056303,123.12,123.11,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1766003897267,0.00056303,123.12,123.11,18.07557947]
["bitfinex-derivatives","SOLF0:USTF0",1766003898278,0.00056303,123.12,123.11,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1766003898481,0.00056303,123.12,123.11,18.11611323]
["bitfinex-derivatives","SOLF0:USTF0",1766003898681,0.00056303,123.12,123.11,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1766003899181,0.00056303,123.12,123.11,18.11424501]
["bitfinex-derivatives","SOLF0:USTF0",1766003899374,0.00056303,123.12,123.11,13.34828609]
["bitfinex-derivatives","SOLF0:USTF0",1766003899571,0.00056303,123.12,123.11,20.80436809]
["bitfinex-derivatives","SOLF0:USTF0",1766003900885,0.00056303,123.12,123.11,13.34828609]
["bitfinex-derivatives","SOLF0:USTF0",1766003901182,0.00056303,123.12,123.11,13.34845589]
["bitfinex-derivatives","SOLF0:USTF0",1766003901368,0.00056303,123.12,123.11,17.45367009]
["bitfinex-derivatives","SOLF0:USTF0",1766003901573,0.00056303,123.12,123.11,14.7680142]
["bitfinex-derivatives","SOLF0:USTF0",1766003902174,0.00056303,123.12,123.11,18.1180142]
["bitfinex-derivatives","SOLF0:USTF0",1766003902478,0.00056303,123.12,123.11,14.7680142]
["bitfinex-derivatives","SOLF0:USTF0",1766003902884,0.00056303,123.12,123.11,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1766003903181,0.00056303,123.12,123.11,2.68565589]
["bitfinex-derivatives","SOLF0:USTF0",1766003903377,0.00056303,123.12,123.11,6.03565589]
["bitfinex-derivatives","SOLF0:USTF0",1766003903970,13.31395589,123.19,123.13,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1766003904191,13.31395589,123.19,123.13,9.99715589]
["bitfinex-derivatives","SOLF0:USTF0",1766003904578,2.68565589,123.2,123.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766003904977,0.0538426,123.18,123.16,0.05757785]
["bitfinex-derivatives","SOLF0:USTF0",1766003909187,3.3738426,123.18,123.16,0.05757785]
["bitfinex-derivatives","SOLF0:USTF0",1766003909389,3.3738426,123.18,123.13,17.44647499]
["bitfinex-derivatives","SOLF0:USTF0",1766003909390,3.3738426,123.18,123.13,20.79647499]
["bitfinex-derivatives","SOLF0:USTF0",1766003909789,3.3738426,123.18,123.13,18.1108191]
["bitfinex-derivatives","SOLF0:USTF0",1766003909975,3.3738426,123.18,123.13,13.34725589]
["bitfinex-derivatives","SOLF0:USTF0",1766003910176,3.3738426,123.18,123.13,20.79647499]
["bitfinex-derivatives","SOLF0:USTF0",1766003910378,0.0538426,123.18,123.14,7.36819079]
["bitfinex-derivatives","SOLF0:USTF0",1766003911481,3.3738426,123.18,123.14,0.05719079]
["bitfinex-derivatives","SOLF0:USTF0",1766003912087,3.32,123.15,123.11,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1766003912385,3.32,123.15,123.1,10.13487499]
["bitfinex-derivatives","SOLF0:USTF0",1766003913088,0.05254969,123.14,123.1,10.13487499]
["bitfinex-derivatives","SOLF0:USTF0",1766003913387,0.05254969,123.14,123.1,2.68565589]
["bitfinex-derivatives","SOLF0:USTF0",1766003913584,0.05254969,123.14,123.1,17.44827499]
["bitfinex-derivatives","SOLF0:USTF0",1766003913785,0.05254969,123.14,123.1,13.34905589]
["bitfinex-derivatives","SOLF0:USTF0",1766003914188,0.05254969,123.14,123.1,7.4492191]
["bitfinex-derivatives","SOLF0:USTF0",1766003914388,0.05254969,123.14,123.1,2.68565589]
["bitfinex-derivatives","SOLF0:USTF0",1766003915197,0.05254969,123.14,123.1,6.03565589]
["bitfinex-derivatives","SOLF0:USTF0",1766003915382,0.05254969,123.14,123.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766003915782,0.05254969,123.14,123.1,20.79827499]
["bitfinex-derivatives","SOLF0:USTF0",1766003916284,0.05254969,123.14,123.1,6.03565589]
["bitfinex-derivatives","SOLF0:USTF0",1766003916487,3.37254969,123.14,123.08,2.68565589]
["bitfinex-derivatives","SOLF0:USTF0",1766003916891,10.68394969,123.14,123.08,2.68565589]
["bitfinex-derivatives","SOLF0:USTF0",1766003917097,3.32,123.12,123.06,10.15027554]
["bitfinex-derivatives","SOLF0:USTF0",1766003917395,0.05799489,123.1,123.06,13.50027554]
["bitfinex-derivatives","SOLF0:USTF0",1766003917798,0.05799489,123.1,123.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766003918093,3.32,123.17,123.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766003918286,10.6299,123.16,123.1,9.99895589]
["bitfinex-derivatives","SOLF0:USTF0",1766003918482,3.32,123.16,123.1,2.68565589]
["bitfinex-derivatives","SOLF0:USTF0",1766003918687,7.3105,123.15,123.09,6.03565589]
["bitfinex-derivatives","SOLF0:USTF0",1766003918890,6.00565589,123.13,123.07,7.46461965]
["bitfinex-derivatives","SOLF0:USTF0",1766003919194,0.05590622,123.11,123.09,0.0553825]
["bitfinex-derivatives","SOLF0:USTF0",1766003920983,0.05590622,123.11,123.09,2.74103839]
["bitfinex-derivatives","SOLF0:USTF0",1766003923207,0.05590622,123.11,123.09,0.0553825]
["bitfinex-derivatives","SOLF0:USTF0",1766003923891,0.05590622,123.11,123.09,7.3692825]
["bitfinex-derivatives","SOLF0:USTF0",1766003924103,3.37,123.15,123.1,5.88565589]
["bitfinex-derivatives","SOLF0:USTF0",1766003924901,3.37,123.15,123.1,2.68565589]
["bitfinex-derivatives","SOLF0:USTF0",1766003925103,3.42388992,123.14,123.1,2.68565589]
["bitfinex-derivatives","SOLF0:USTF0",1766003925402,3.42388992,123.14,123.11,0.06092369]
["bitfinex-derivatives","SOLF0:USTF0",1766003927691,6.10954581,123.14,123.11,0.00092369]
["bitfinex-derivatives","SOLF0:USTF0",1766003927892,3.37,123.13,123.11,0.00092369]
["bitfinex-derivatives","SOLF0:USTF0",1766003928089,6.05565589,123.12,123.07,3.97554334]
["bitfinex-derivatives","SOLF0:USTF0",1766003928294,6.05565589,123.12,123.04,13.11173739]
["bitfinex-derivatives","SOLF0:USTF0",1766003928295,3.37,123.11,123.05,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1766003929202,0.06123215,123.09,123.07,0.05426675]
["bitfinex-derivatives","SOLF0:USTF0",1766003929409,0.00123215,123.09,123.07,3.25426675]
["bitfinex-derivatives","SOLF0:USTF0",1766003929996,0.00123215,123.09,123.08,5.88565589]
["bitfinex-derivatives","SOLF0:USTF0",1766003930499,3.37,123.16,123.1,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1766003930697,3.37,123.16,123.1,9.99905589]
["bitfinex-derivatives","SOLF0:USTF0",1766003931395,3.37,123.16,123.12,0.06214336]
["bitfinex-derivatives","SOLF0:USTF0",1766003931597,0.05306773,123.14,123.12,0.06214336]
["bitfinex-derivatives","SOLF0:USTF0",1766003937209,3.42306773,123.14,123.12,0.00214336]
["bitfinex-derivatives","SOLF0:USTF0",1766003937919,10.6816,123.13,123.12,0.00214336]
["bitfinex-derivatives","SOLF0:USTF0",1766003939107,0.05306773,123.14,123.12,0.00214336]
["bitfinex-derivatives","SOLF0:USTF0",1766003939701,0.00306773,123.14,123.12,3.20214336]
["bitfinex-derivatives","SOLF0:USTF0",1766003940709,0.00306773,123.14,123.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766003941806,0.00306773,123.14,123.12,3.20214336]
["bitfinex-derivatives","SOLF0:USTF0",1766003943817,0.00306773,123.14,123.12,10.51414336]
["bitfinex-derivatives","SOLF0:USTF0",1766003944713,0.00306773,123.14,123.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766003946119,0.00306773,123.14,123.13,10.5116]
["bitfinex-derivatives","SOLF0:USTF0",1766003946318,68.94,123.2,123.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766003946615,68.94,123.2,123.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766003947410,0.06142202,123.19,123.17,0.05564625]
["bitfinex-derivatives","SOLF0:USTF0",1766003947806,0.06142202,123.19,123.13,21.41997119]
["bitfinex-derivatives","SOLF0:USTF0",1766003948011,0.06142202,123.19,123.13,4.1971338]
["bitfinex-derivatives","SOLF0:USTF0",1766003948218,0.06142202,123.19,123.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766003948421,10.6793,123.17,123.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766003948810,0.05110933,123.16,123.13,0.05256662]
["bitfinex-derivatives","SOLF0:USTF0",1766003949122,0.05110933,123.16,123.13,0.0590989]
["bitfinex-derivatives","SOLF0:USTF0",1766003951523,3.44110933,123.16,123.13,0.0590989]
["bitfinex-derivatives","SOLF0:USTF0",1766003952825,10.7007,123.15,123.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766003954126,7.3107,123.15,123.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766003954929,0.05110933,123.16,123.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766003955117,0.05110933,123.16,123.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766003958538,3.44110933,123.16,123.1,17.22513739]
["bitfinex-derivatives","SOLF0:USTF0",1766003958745,10.75100933,123.16,123.1,13.27173739]
["bitfinex-derivatives","SOLF0:USTF0",1766003959043,10.75100933,123.16,123.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766003959044,3.44110933,123.16,123.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766003960536,7.3105,123.15,123.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766003960735,0.0569712,123.13,123.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766003962545,3.4469712,123.13,123.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766003962742,3.4469712,123.13,123.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766003962942,0.05185855,123.11,123.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766003963141,10.75475855,123.11,123.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766003964650,0.00185855,123.11,123.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766003964844,0.00185855,123.11,123.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766003965848,0.00185855,123.11,123.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766003966745,0.00185855,123.11,123.08,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1766003968754,0.00185855,123.11,123.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766003971359,0.00185855,123.11,123.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766003971553,3.39185855,123.11,123.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766003971859,3.39185855,123.11,123.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766003972557,7.3134,123.1,123.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766003972749,0.05733997,123.08,123.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766003974762,0.05733997,123.08,123.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766003977153,3.44733997,123.08,123.03,9.91173739]
["bitfinex-derivatives","SOLF0:USTF0",1766003977449,3.44733997,123.08,123.02,1.41391569]
["bitfinex-derivatives","SOLF0:USTF0",1766003977859,3.39,123.07,122.99,9.91173739]
["bitfinex-derivatives","SOLF0:USTF0",1766003978062,0.05755172,123.04,122.98,9.91173739]
["bitfinex-derivatives","SOLF0:USTF0",1766003978362,0.05755172,123.04,122.98,1.41437542]
["bitfinex-derivatives","SOLF0:USTF0",1766003978768,0.05755172,123.04,122.99,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1766003979153,0.05755172,123.04,123.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766003983176,3.50755172,123.04,122.98,4.86437542]
["bitfinex-derivatives","SOLF0:USTF0",1766003986050,3.50755172,123.04,122.98,12.18477542]
["bitfinex-derivatives","SOLF0:USTF0",1766003986255,3.50755172,123.04,122.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766003986467,0.05643066,123.01,122.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766003986861,0.05643066,123.01,122.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766003987068,68.98,123.06,122.98,3.50111458]
["bitfinex-derivatives","SOLF0:USTF0",1766003987367,3.45,123.05,122.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766003988067,0.06223188,123.03,123.0,0.05359035]
["bitfinex-derivatives","SOLF0:USTF0",1766003990871,10.83003188,123.03,123.0,0.00359035]
["bitfinex-derivatives","SOLF0:USTF0",1766003991867,10.7682,123.02,123.0,0.00359035]
["bitfinex-derivatives","SOLF0:USTF0",1766003992553,3.45,123.01,123.0,0.00359035]
["bitfinex-derivatives","SOLF0:USTF0",1766003993158,3.45,123.0,122.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766003993971,3.45,123.0,122.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766003994171,0.06120191,122.97,122.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766003994367,10.83240191,122.97,122.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766003994570,3.45,122.96,122.89,79.85349671]
["bitfinex-derivatives","SOLF0:USTF0",1766003994868,0.05254443,122.94,122.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766003995965,0.00254443,122.94,122.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766003996269,0.00254443,122.94,122.9,7.66078664]
["bitfinex-derivatives","SOLF0:USTF0",1766003996470,0.00254443,122.94,122.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766003996968,0.00254443,122.94,122.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766003998364,0.00254443,122.94,122.91,3.50284031]
["bitfinex-derivatives","SOLF0:USTF0",1766003998566,0.00254443,122.94,122.91,0.05284031]
["bitfinex-derivatives","SOLF0:USTF0",1766003999366,0.00254443,122.94,122.91,3.50284031]
["bitfinex-derivatives","SOLF0:USTF0",1766004000168,0.00254443,122.94,122.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766004000674,0.00254443,122.94,122.93,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1766004001372,0.00254443,122.94,122.93,13.46672034]
["bitfinex-derivatives","SOLF0:USTF0",1766004002370,0.00254443,122.94,122.91,3.50284031]
["bitfinex-derivatives","SOLF0:USTF0",1766004004572,0.00254443,122.94,122.91,10.82754031]
["bitfinex-derivatives","SOLF0:USTF0",1766004004875,0.00254443,122.94,122.91,6.19606065]
["bitfinex-derivatives","SOLF0:USTF0",1766004007277,0.00254443,122.94,122.91,2.74606065]
["bitfinex-derivatives","SOLF0:USTF0",1766004007977,0.00254443,122.94,122.91,3.50284031]
["bitfinex-derivatives","SOLF0:USTF0",1766004008772,0.00254443,122.94,122.91,10.82754031]
["bitfinex-derivatives","SOLF0:USTF0",1766004009178,0.00254443,122.94,122.92,6.14322034]
["bitfinex-derivatives","SOLF0:USTF0",1766004010670,6.05322034,123.01,122.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766004010890,6.05322034,123.01,122.96,6.11322034]
["bitfinex-derivatives","SOLF0:USTF0",1766004011184,3.36,123.06,122.98,2.69322034]
["bitfinex-derivatives","SOLF0:USTF0",1766004011394,6.05322034,123.06,123.0,2.69322034]
["bitfinex-derivatives","SOLF0:USTF0",1766004011779,0.05476747,123.04,123.02,0.05538474]
["bitfinex-derivatives","SOLF0:USTF0",1766004012884,0.05476747,123.04,123.02,2.74860508]
["bitfinex-derivatives","SOLF0:USTF0",1766004012885,0.00476747,123.04,123.02,2.74860508]
["bitfinex-derivatives","SOLF0:USTF0",1766004016878,0.00476747,123.04,123.02,6.16860508]
["bitfinex-derivatives","SOLF0:USTF0",1766004017480,0.00476747,123.04,123.02,2.74860508]
["bitfinex-derivatives","SOLF0:USTF0",1766004019982,0.00476747,123.04,123.02,6.16860508]
["bitfinex-derivatives","SOLF0:USTF0",1766004020985,0.00476747,123.04,123.02,0.05538474]
["bitfinex-derivatives","SOLF0:USTF0",1766004021190,0.00476747,123.04,123.03,2.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766004021491,0.00476747,123.04,123.02,2.74860508]
["bitfinex-derivatives","SOLF0:USTF0",1766004021987,0.00476747,123.04,123.02,6.16860508]
["bitfinex-derivatives","SOLF0:USTF0",1766004022884,0.00476747,123.04,123.02,2.74860508]
["bitfinex-derivatives","SOLF0:USTF0",1766004023489,3.36,123.03,122.99,2.69322034]
["bitfinex-derivatives","SOLF0:USTF0",1766004024395,3.36,123.03,123.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766004024690,10.6776,123.03,123.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766004027781,0.00476747,123.04,123.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766004027995,0.00476747,123.04,123.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766004029187,3.36,123.03,123.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766004029594,10.68226747,123.04,123.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766004030688,3.36,123.02,123.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766004030997,6.05322034,123.0,122.94,6.11322034]
["bitfinex-derivatives","SOLF0:USTF0",1766004031182,3.36,122.97,122.92,13.55671705]
["bitfinex-derivatives","SOLF0:USTF0",1766004031387,3.36,122.97,122.92,10.86349671]
["bitfinex-derivatives","SOLF0:USTF0",1766004031587,6.05322034,122.97,122.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766004031891,0.05803329,122.96,122.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766004033191,0.05803329,122.96,122.93,6.11322034]
["bitfinex-derivatives","SOLF0:USTF0",1766004033390,7.3206,122.98,122.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766004033695,7.3206,122.98,122.92,10.86349671]
["bitfinex-derivatives","SOLF0:USTF0",1766004033896,7.3206,122.98,122.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766004034704,0.05935089,122.97,122.94,0.05778669]
["bitfinex-derivatives","SOLF0:USTF0",1766004036393,7.3199,123.0,122.94,3.47778669]
["bitfinex-derivatives","SOLF0:USTF0",1766004037091,7.32,122.99,122.94,3.47778669]
["bitfinex-derivatives","SOLF0:USTF0",1766004037299,3.36,122.98,122.94,0.05778669]
["bitfinex-derivatives","SOLF0:USTF0",1766004037490,0.05978026,122.97,122.94,0.05778669]
["bitfinex-derivatives","SOLF0:USTF0",1766004041001,3.26,123.01,122.94,3.45778669]
["bitfinex-derivatives","SOLF0:USTF0",1766004041200,3.26,123.01,122.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766004042092,3.31493861,122.99,122.96,0.05281509]
["bitfinex-derivatives","SOLF0:USTF0",1766004042703,10.63493861,122.99,122.96,0.05281509]
["bitfinex-derivatives","SOLF0:USTF0",1766004046204,3.31493861,122.99,122.96,0.05281509]
["bitfinex-derivatives","SOLF0:USTF0",1766004047099,3.31493861,122.99,122.96,0.00281509]
["bitfinex-derivatives","SOLF0:USTF0",1766004047608,7.37493861,122.99,122.96,0.00281509]
["bitfinex-derivatives","SOLF0:USTF0",1766004048209,10.63493861,122.99,122.96,0.00281509]
["bitfinex-derivatives","SOLF0:USTF0",1766004048809,10.5807,122.98,122.96,0.00281509]
["bitfinex-derivatives","SOLF0:USTF0",1766004049718,3.26,122.97,122.96,0.00281509]
["bitfinex-derivatives","SOLF0:USTF0",1766004049911,10.5811,122.97,122.96,0.00281509]
["bitfinex-derivatives","SOLF0:USTF0",1766004050313,3.26,122.96,122.91,7.44349671]
["bitfinex-derivatives","SOLF0:USTF0",1766004050704,3.26,122.95,122.91,7.44349671]
["bitfinex-derivatives","SOLF0:USTF0",1766004051398,3.31177308,122.94,122.92,0.00168158]
["bitfinex-derivatives","SOLF0:USTF0",1766004051612,3.26,122.94,122.92,0.00168158]
["bitfinex-derivatives","SOLF0:USTF0",1766004052513,3.32041215,122.94,122.92,0.00168158]
["bitfinex-derivatives","SOLF0:USTF0",1766004052707,10.64341215,122.94,122.92,0.00168158]
["bitfinex-derivatives","SOLF0:USTF0",1766004053406,10.5835,122.93,122.92,0.00168158]
["bitfinex-derivatives","SOLF0:USTF0",1766004053608,3.26,122.92,122.85,4.81584279]
["bitfinex-derivatives","SOLF0:USTF0",1766004054111,10.5842,122.92,122.85,12.14404279]
["bitfinex-derivatives","SOLF0:USTF0",1766004054615,10.5842,122.92,122.87,0.0608826]
["bitfinex-derivatives","SOLF0:USTF0",1766004054616,0.05325783,122.9,122.87,0.0608826]
["bitfinex-derivatives","SOLF0:USTF0",1766004055311,3.31325783,122.9,122.87,0.0608826]
["bitfinex-derivatives","SOLF0:USTF0",1766004058108,0.00325783,122.9,122.88,6.09731229]
["bitfinex-derivatives","SOLF0:USTF0",1766004058515,5.95731229,122.97,122.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766004058714,13.27901229,122.97,122.9,2.69731229]
["bitfinex-derivatives","SOLF0:USTF0",1766004059114,3.26,122.96,122.9,2.69731229]
["bitfinex-derivatives","SOLF0:USTF0",1766004059615,0.05276048,122.94,122.92,0.05201319]
["bitfinex-derivatives","SOLF0:USTF0",1766004060812,2.69731229,122.99,122.92,2.74932548]
["bitfinex-derivatives","SOLF0:USTF0",1766004061010,2.69731229,123.02,122.95,6.09731229]
["bitfinex-derivatives","SOLF0:USTF0",1766004061413,5.95731229,123.02,122.95,6.09731229]
["bitfinex-derivatives","SOLF0:USTF0",1766004062021,0.06022738,123.0,122.97,0.05110537]
["bitfinex-derivatives","SOLF0:USTF0",1766004063018,6.01753967,123.0,122.97,0.00110537]
["bitfinex-derivatives","SOLF0:USTF0",1766004063427,3.32022738,123.0,122.97,0.00110537]
["bitfinex-derivatives","SOLF0:USTF0",1766004064420,0.06022738,123.0,122.97,0.00110537]
["bitfinex-derivatives","SOLF0:USTF0",1766004065723,3.32022738,123.0,122.97,0.00110537]
["bitfinex-derivatives","SOLF0:USTF0",1766004066233,3.26,122.98,122.97,0.00110537]
["bitfinex-derivatives","SOLF0:USTF0",1766004066822,3.26,122.96,122.88,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1766004067023,3.26,122.94,122.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766004067935,0.05332083,122.91,122.88,0.06024123]
["bitfinex-derivatives","SOLF0:USTF0",1766004073738,0.00332083,122.91,122.88,3.51024123]
["bitfinex-derivatives","SOLF0:USTF0",1766004075228,0.00332083,122.91,122.88,0.06024123]
["bitfinex-derivatives","SOLF0:USTF0",1766004076130,0.00332083,122.91,122.88,3.51024123]
["bitfinex-derivatives","SOLF0:USTF0",1766004077736,0.00332083,122.91,122.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766004078232,3.28,122.97,122.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766004078429,3.28,123.0,122.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766004079437,0.05172185,122.97,122.94,0.05707858]
["bitfinex-derivatives","SOLF0:USTF0",1766004082240,0.00172185,122.97,122.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766004082727,0.00172185,122.97,122.94,3.50707858]
["bitfinex-derivatives","SOLF0:USTF0",1766004083124,0.00172185,122.97,122.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766004083329,3.28,123.04,122.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766004083537,3.28,123.04,122.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766004083939,69.06,123.06,122.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766004084131,72.34,123.06,122.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766004084334,0.05270061,123.03,123.01,0.06132121]
["bitfinex-derivatives","SOLF0:USTF0",1766004085537,0.00270061,123.03,123.01,3.51132121]
["bitfinex-derivatives","SOLF0:USTF0",1766004085940,3.28,123.13,123.01,3.51132121]
["bitfinex-derivatives","SOLF0:USTF0",1766004086142,3.28,123.12,123.03,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1766004086348,3.28,123.12,123.03,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1766004086936,3.33893914,123.09,123.06,0.05655745]
["bitfinex-derivatives","SOLF0:USTF0",1766004087250,3.33893914,123.09,123.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766004087446,3.28,123.09,123.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766004088144,0.05614282,123.06,123.04,0.05836991]
["bitfinex-derivatives","SOLF0:USTF0",1766004088345,3.28,123.09,123.04,0.05836991]
["bitfinex-derivatives","SOLF0:USTF0",1766004088544,3.28,123.12,123.04,3.50836991]
["bitfinex-derivatives","SOLF0:USTF0",1766004088749,3.28,123.12,123.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766004089336,0.06194946,123.09,123.07,0.05784353]
["bitfinex-derivatives","SOLF0:USTF0",1766004089849,3.34194946,123.09,123.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766004090642,3.34194946,123.09,123.04,0.05301901]
["bitfinex-derivatives","SOLF0:USTF0",1766004090944,3.34194946,123.09,123.04,3.50301901]
["bitfinex-derivatives","SOLF0:USTF0",1766004091146,0.06194946,123.09,123.04,3.50301901]
["bitfinex-derivatives","SOLF0:USTF0",1766004093447,3.34194946,123.09,123.04,3.50301901]
["bitfinex-derivatives","SOLF0:USTF0",1766004094765,0.06194946,123.09,123.04,3.50301901]
["bitfinex-derivatives","SOLF0:USTF0",1766004095654,0.00194946,123.09,123.04,3.50301901]
["bitfinex-derivatives","SOLF0:USTF0",1766004096347,0.00194946,123.09,123.04,0.05301901]
["bitfinex-derivatives","SOLF0:USTF0",1766004096549,3.28,123.07,123.04,0.00301901]
["bitfinex-derivatives","SOLF0:USTF0",1766004097146,10.5953,123.07,123.04,0.00301901]
["bitfinex-derivatives","SOLF0:USTF0",1766004097349,3.28,123.06,123.04,0.00301901]
["bitfinex-derivatives","SOLF0:USTF0",1766004097547,3.33799684,123.06,123.04,0.00301901]
["bitfinex-derivatives","SOLF0:USTF0",1766004099754,3.28,123.12,123.04,3.45301901]
["bitfinex-derivatives","SOLF0:USTF0",1766004099962,3.28,123.12,123.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766004100855,0.0537185,123.09,123.07,0.06241223]
["bitfinex-derivatives","SOLF0:USTF0",1766004103959,0.0037185,123.09,123.07,3.32241223]
["bitfinex-derivatives","SOLF0:USTF0",1766004104865,0.0037185,123.09,123.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766004106257,0.0037185,123.09,123.08,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1766004112769,10.7698,123.17,123.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766004112978,3.46,123.2,123.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766004113680,10.7681,123.19,123.12,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1766004113861,3.51122222,123.17,123.14,0.06241509]
["bitfinex-derivatives","SOLF0:USTF0",1766004115268,3.51122222,123.17,123.14,0.00241509]
["bitfinex-derivatives","SOLF0:USTF0",1766004116574,3.46,123.16,123.14,0.00241509]
["bitfinex-derivatives","SOLF0:USTF0",1766004116969,0.05122222,123.17,123.14,0.00241509]
["bitfinex-derivatives","SOLF0:USTF0",1766004117575,0.00122222,123.17,123.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766004117777,3.46,123.22,123.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766004118571,3.46,123.22,123.16,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1766004118771,0.05191946,123.2,123.18,0.05583687]
["bitfinex-derivatives","SOLF0:USTF0",1766004119171,3.46,123.19,123.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766004119366,3.46,123.19,123.08,185.9786]
["bitfinex-derivatives","SOLF0:USTF0",1766004119873,3.46,123.19,123.11,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1766004120074,0.06054968,123.16,123.14,0.05237019]
["bitfinex-derivatives","SOLF0:USTF0",1766004120979,3.52054968,123.16,123.14,0.00237019]
["bitfinex-derivatives","SOLF0:USTF0",1766004123078,8.99064968,123.16,123.14,0.00237019]
["bitfinex-derivatives","SOLF0:USTF0",1766004123284,3.46,123.15,123.14,0.00237019]
["bitfinex-derivatives","SOLF0:USTF0",1766004123477,3.46,123.15,123.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766004123884,10.7712,123.14,123.07,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1766004124080,3.46,123.13,123.03,124.45421514]
["bitfinex-derivatives","SOLF0:USTF0",1766004124475,0.05249254,123.09,123.07,0.05790564]
["bitfinex-derivatives","SOLF0:USTF0",1766004126187,0.05249254,123.09,123.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766004126588,0.05249254,123.09,123.03,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1766004127182,0.05249254,123.09,123.05,0.05648421]
["bitfinex-derivatives","SOLF0:USTF0",1766004128491,0.00249254,123.09,123.05,3.22648421]
["bitfinex-derivatives","SOLF0:USTF0",1766004129593,0.00249254,123.09,123.05,10.54278421]
["bitfinex-derivatives","SOLF0:USTF0",1766004130790,0.00249254,123.09,123.05,10.59139935]
["bitfinex-derivatives","SOLF0:USTF0",1766004130993,0.00249254,123.09,123.05,3.22648421]
["bitfinex-derivatives","SOLF0:USTF0",1766004131793,0.00249254,123.09,123.05,10.59139935]
["bitfinex-derivatives","SOLF0:USTF0",1766004132092,0.00249254,123.09,123.06,7.36491514]
["bitfinex-derivatives","SOLF0:USTF0",1766004132291,0.00249254,123.09,123.06,10.56491514]
["bitfinex-derivatives","SOLF0:USTF0",1766004134396,0.00249254,123.09,123.06,17.88051514]
["bitfinex-derivatives","SOLF0:USTF0",1766004134788,0.00249254,123.09,123.06,10.56491514]
["bitfinex-derivatives","SOLF0:USTF0",1766004136391,0.00249254,123.09,123.05,14.73769935]
["bitfinex-derivatives","SOLF0:USTF0",1766004136595,0.00249254,123.09,123.05,17.93769935]
["bitfinex-derivatives","SOLF0:USTF0",1766004136791,0.00249254,123.09,123.06,7.36491514]
["bitfinex-derivatives","SOLF0:USTF0",1766004136994,0.00249254,123.09,123.05,17.93769935]
["bitfinex-derivatives","SOLF0:USTF0",1766004137190,3.20249254,123.09,123.05,3.92139935]
["bitfinex-derivatives","SOLF0:USTF0",1766004137390,3.20249254,123.09,123.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766004137796,0.00249254,123.09,123.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766004137995,7.3129,123.11,123.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766004138198,0.05431034,123.09,123.06,0.05636634]
["bitfinex-derivatives","SOLF0:USTF0",1766004138695,0.00431034,123.09,123.06,3.25636634]
["bitfinex-derivatives","SOLF0:USTF0",1766004140098,0.00431034,123.09,123.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766004143201,0.00431034,123.09,123.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766004143400,0.00431034,123.09,123.07,5.88736069]
["bitfinex-derivatives","SOLF0:USTF0",1766004143595,0.00431034,123.09,123.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766004146296,0.00431034,123.09,123.08,10.5146]
["bitfinex-derivatives","SOLF0:USTF0",1766004150303,0.00431034,123.09,123.06,3.25636634]
["bitfinex-derivatives","SOLF0:USTF0",1766004150905,0.00431034,123.09,123.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766004151203,3.2,123.19,123.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766004151400,3.2,123.17,123.1,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1766004151999,0.05359762,123.15,123.12,0.05613231]
["bitfinex-derivatives","SOLF0:USTF0",1766004152199,3.25359762,123.15,123.12,0.05613231]
["bitfinex-derivatives","SOLF0:USTF0",1766004152712,3.2,123.14,123.05,82.072812]
["bitfinex-derivatives","SOLF0:USTF0",1766004152907,3.2,123.14,123.05,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1766004153208,3.2,123.11,123.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766004153508,7.3152,123.07,123.01,13.132812]
["bitfinex-derivatives","SOLF0:USTF0",1766004153711,3.2,123.07,123.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766004154097,3.2,123.1,123.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766004154704,0.05665293,123.07,123.04,0.05130453]
["bitfinex-derivatives","SOLF0:USTF0",1766004156506,3.25665293,123.07,123.04,0.05130453]
["bitfinex-derivatives","SOLF0:USTF0",1766004156704,3.25665293,123.07,122.98,113.8737]
["bitfinex-derivatives","SOLF0:USTF0",1766004156705,3.2,123.06,122.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766004156906,3.2,123.09,122.99,9.932812]
["bitfinex-derivatives","SOLF0:USTF0",1766004157110,3.2,123.09,123.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766004157307,10.5144,123.09,123.01,10.5185]
["bitfinex-derivatives","SOLF0:USTF0",1766004157615,0.06002606,123.06,123.04,0.04427999]
["bitfinex-derivatives","SOLF0:USTF0",1766004158111,2.606e-05,123.06,123.04,3.24427999]
["bitfinex-derivatives","SOLF0:USTF0",1766004158416,2.606e-05,123.06,123.04,0.04427999]
["bitfinex-derivatives","SOLF0:USTF0",1766004160314,2.606e-05,123.06,123.04,3.24427999]
["bitfinex-derivatives","SOLF0:USTF0",1766004161307,2.606e-05,123.06,123.04,0.04427999]
["bitfinex-derivatives","SOLF0:USTF0",1766004164912,2.606e-05,123.06,123.04,3.26427999]
["bitfinex-derivatives","SOLF0:USTF0",1766004167416,2.606e-05,123.06,123.04,5.95299115]
["bitfinex-derivatives","SOLF0:USTF0",1766004170321,2.606e-05,123.06,123.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766004171417,2.606e-05,123.06,123.04,2.73299115]
["bitfinex-derivatives","SOLF0:USTF0",1766004171621,2.606e-05,123.06,123.04,5.95299115]
["bitfinex-derivatives","SOLF0:USTF0",1766004173624,2.606e-05,123.06,123.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766004179231,2.606e-05,123.06,123.05,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1766004183425,2.606e-05,123.06,123.04,2.73299115]
["bitfinex-derivatives","SOLF0:USTF0",1766004183426,2.606e-05,123.06,123.04,13.26999115]
["bitfinex-derivatives","SOLF0:USTF0",1766004183636,2.606e-05,123.06,123.04,0.04427999]
["bitfinex-derivatives","SOLF0:USTF0",1766004183843,2.606e-05,123.06,123.05,5.90871116]
["bitfinex-derivatives","SOLF0:USTF0",1766004184532,2.606e-05,123.06,123.05,13.22511116]
["bitfinex-derivatives","SOLF0:USTF0",1766004187043,3.19,123.12,123.07,10.5352]
["bitfinex-derivatives","SOLF0:USTF0",1766004188141,0.0512088,123.11,123.08,0.05665606]
["bitfinex-derivatives","SOLF0:USTF0",1766004188533,0.0512088,123.11,123.08,10.59105606]
["bitfinex-derivatives","SOLF0:USTF0",1766004188733,0.0512088,123.11,123.08,0.05665606]
["bitfinex-derivatives","SOLF0:USTF0",1766004188935,0.0512088,123.11,123.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766004189739,3.2512088,123.11,123.06,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1766004190037,3.2512088,123.11,123.07,0.04764999]
["bitfinex-derivatives","SOLF0:USTF0",1766004190437,0.0512088,123.11,123.07,10.63274999]
["bitfinex-derivatives","SOLF0:USTF0",1766004190738,0.0512088,123.11,123.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766004190931,0.0512088,123.11,123.07,10.52274999]
["bitfinex-derivatives","SOLF0:USTF0",1766004191136,0.0512088,123.11,123.07,3.20764999]
["bitfinex-derivatives","SOLF0:USTF0",1766004192033,0.0512088,123.11,123.07,0.04764999]
["bitfinex-derivatives","SOLF0:USTF0",1766004192352,7.3640088,123.11,123.05,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1766004192636,0.0512088,123.11,123.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766004193530,0.0512088,123.11,123.06,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1766004193833,0.0512088,123.11,123.06,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1766004194744,3.5212088,123.11,123.06,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1766004195535,3.5212088,123.11,123.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766004195536,0.0012088,123.11,123.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766004195738,3.47,123.18,123.09,116.9312]
["bitfinex-derivatives","SOLF0:USTF0",1766004196039,3.47,123.18,123.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766004196834,0.05676279,123.16,123.13,3.2112088]
["bitfinex-derivatives","SOLF0:USTF0",1766004197243,0.05676279,123.16,123.13,10.67350752]
["bitfinex-derivatives","SOLF0:USTF0",1766004198234,0.05676279,123.16,123.13,17.98510752]
["bitfinex-derivatives","SOLF0:USTF0",1766004199448,0.05676279,123.16,123.14,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1766004201338,182.6129,123.23,123.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766004201339,3.47,123.23,123.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766004201542,3.47,123.22,123.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766004202345,0.05962174,123.2,123.17,0.05193827]
["bitfinex-derivatives","SOLF0:USTF0",1766004211147,0.05962174,123.2,123.17,10.52093827]
["bitfinex-derivatives","SOLF0:USTF0",1766004211759,0.05962174,123.2,123.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766004212452,0.05962174,123.2,123.17,3.21193827]
["bitfinex-derivatives","SOLF0:USTF0",1766004212959,3.47,123.24,123.17,3.21193827]
["bitfinex-derivatives","SOLF0:USTF0",1766004213347,3.47,123.21,123.17,0.05193827]
["bitfinex-derivatives","SOLF0:USTF0",1766004213658,3.47,123.21,123.17,0.00193827]
["bitfinex-derivatives","SOLF0:USTF0",1766004214054,3.47,123.18,123.17,0.00193827]
["bitfinex-derivatives","SOLF0:USTF0",1766004215558,10.7787,123.18,123.17,0.00193827]
["bitfinex-derivatives","SOLF0:USTF0",1766004216055,0.05997851,123.19,123.17,0.00193827]
["bitfinex-derivatives","SOLF0:USTF0",1766004216257,7.36827851,123.19,123.17,0.00193827]
["bitfinex-derivatives","SOLF0:USTF0",1766004216558,10.83827851,123.19,123.17,0.00193827]
["bitfinex-derivatives","SOLF0:USTF0",1766004217153,7.36827851,123.19,123.17,0.00193827]
["bitfinex-derivatives","SOLF0:USTF0",1766004217461,7.3087,123.18,123.17,0.00193827]
["bitfinex-derivatives","SOLF0:USTF0",1766004218055,10.7787,123.18,123.17,0.00193827]
["bitfinex-derivatives","SOLF0:USTF0",1766004221257,0.05997851,123.19,123.17,0.00193827]
["bitfinex-derivatives","SOLF0:USTF0",1766004224559,10.5057,123.23,123.17,3.16193827]
["bitfinex-derivatives","SOLF0:USTF0",1766004225652,3.25715105,123.21,123.17,3.16193827]
["bitfinex-derivatives","SOLF0:USTF0",1766004226068,3.25715105,123.21,123.17,0.00193827]
["bitfinex-derivatives","SOLF0:USTF0",1766004226561,0.05715105,123.21,123.17,3.16193827]
["bitfinex-derivatives","SOLF0:USTF0",1766004226764,68.92,123.24,123.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766004226956,68.92,123.24,123.18,7.35860255]
["bitfinex-derivatives","SOLF0:USTF0",1766004227266,10.505,123.25,123.18,7.35860255]
["bitfinex-derivatives","SOLF0:USTF0",1766004227849,0.05349994,123.23,123.2,0.06190333]
["bitfinex-derivatives","SOLF0:USTF0",1766004228065,0.05349994,123.23,123.2,3.22190333]
["bitfinex-derivatives","SOLF0:USTF0",1766004228862,0.05349994,123.23,123.2,10.52930333]
["bitfinex-derivatives","SOLF0:USTF0",1766004229164,0.00349994,123.23,123.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766004229971,0.00349994,123.23,123.22,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1766004230178,0.00349994,123.23,123.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766004231568,0.00349994,123.23,123.22,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1766004232572,0.00349994,123.23,123.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766004234084,0.00349994,123.23,123.2,7.42050588]
["bitfinex-derivatives","SOLF0:USTF0",1766004234374,0.00349994,123.23,123.21,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1766004234575,0.00349994,123.23,123.22,7.35860255]
["bitfinex-derivatives","SOLF0:USTF0",1766004234783,3.2,123.3,123.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766004235078,72.1,123.33,123.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766004235276,68.9,123.33,123.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766004235483,3.2,123.35,123.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766004235681,0.06020601,123.33,123.31,0.05526781]
["bitfinex-derivatives","SOLF0:USTF0",1766004235891,3.2,123.32,123.24,7.35860255]
["bitfinex-derivatives","SOLF0:USTF0",1766004236680,7.3011,123.31,123.24,14.66320255]
["bitfinex-derivatives","SOLF0:USTF0",1766004236883,0.05946664,123.29,123.27,0.06019102]
["bitfinex-derivatives","SOLF0:USTF0",1766004237372,0.05946664,123.29,123.27,0.00019102]
["bitfinex-derivatives","SOLF0:USTF0",1766004237782,3.2,123.28,123.27,0.00019102]
["bitfinex-derivatives","SOLF0:USTF0",1766004238579,4.82,123.28,123.27,0.00019102]
["bitfinex-derivatives","SOLF0:USTF0",1766004239478,1.62,123.28,123.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766004239681,117.79160255,123.29,123.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766004239880,3.2,123.28,123.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766004240082,7.304,123.26,123.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766004240382,0.05742846,123.24,123.22,0.05144691]
["bitfinex-derivatives","SOLF0:USTF0",1766004240777,0.05742846,123.24,123.22,0.00144691]
["bitfinex-derivatives","SOLF0:USTF0",1766004241278,3.25742846,123.24,123.22,0.00144691]
["bitfinex-derivatives","SOLF0:USTF0",1766004241678,7.3043,123.26,123.22,0.00144691]
["bitfinex-derivatives","SOLF0:USTF0",1766004241982,4.19860255,123.26,123.22,0.00144691]
["bitfinex-derivatives","SOLF0:USTF0",1766004242585,0.05930381,123.25,123.22,0.00144691]
["bitfinex-derivatives","SOLF0:USTF0",1766004243688,7.36390381,123.25,123.22,0.00144691]
["bitfinex-derivatives","SOLF0:USTF0",1766004246682,7.3052,123.24,123.22,0.00144691]
["bitfinex-derivatives","SOLF0:USTF0",1766004247284,0.05930381,123.25,123.22,0.00144691]
["bitfinex-derivatives","SOLF0:USTF0",1766004248282,7.36390381,123.25,123.22,0.00144691]
["bitfinex-derivatives","SOLF0:USTF0",1766004248585,10.01390381,123.25,123.22,0.00144691]
["bitfinex-derivatives","SOLF0:USTF0",1766004249183,0.05930381,123.25,123.22,0.00144691]
["bitfinex-derivatives","SOLF0:USTF0",1766004250297,0.05930381,123.25,123.22,3.41144691]
["bitfinex-derivatives","SOLF0:USTF0",1766004250893,0.05930381,123.25,123.22,0.00144691]
["bitfinex-derivatives","SOLF0:USTF0",1766004251996,71.58183401,123.27,123.22,6.02328092]
["bitfinex-derivatives","SOLF0:USTF0",1766004252194,71.58183401,123.27,123.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766004252891,0.06157505,123.26,123.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766004253793,0.06157505,123.26,123.22,6.02328092]
["bitfinex-derivatives","SOLF0:USTF0",1766004253990,0.06157505,123.26,123.22,3.34144691]
["bitfinex-derivatives","SOLF0:USTF0",1766004256691,2.78157505,123.26,123.22,0.00144691]
["bitfinex-derivatives","SOLF0:USTF0",1766004256892,0.06157505,123.26,123.22,0.00144691]
["bitfinex-derivatives","SOLF0:USTF0",1766004257089,2.78157505,123.26,123.22,0.00144691]
["bitfinex-derivatives","SOLF0:USTF0",1766004258391,0.06157505,123.26,123.22,6.02328092]
["bitfinex-derivatives","SOLF0:USTF0",1766004259198,0.06157505,123.26,123.22,3.34144691]
["bitfinex-derivatives","SOLF0:USTF0",1766004259705,2.78157505,123.26,123.22,0.00144691]
["bitfinex-derivatives","SOLF0:USTF0",1766004262897,0.06157505,123.26,123.22,0.00144691]
["bitfinex-derivatives","SOLF0:USTF0",1766004268904,0.06157505,123.26,123.22,3.34144691]
["bitfinex-derivatives","SOLF0:USTF0",1766004270403,0.06157505,123.26,123.22,10.80374563]
["bitfinex-derivatives","SOLF0:USTF0",1766004270706,0.06157505,123.26,123.22,3.34144691]
["bitfinex-derivatives","SOLF0:USTF0",1766004271102,0.06157505,123.26,123.22,10.80374563]
["bitfinex-derivatives","SOLF0:USTF0",1766004272107,0.06157505,123.26,123.23,7.46229872]
["bitfinex-derivatives","SOLF0:USTF0",1766004274912,0.06157505,123.26,123.23,10.80229872]
["bitfinex-derivatives","SOLF0:USTF0",1766004275912,2.6817565,123.31,123.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766004276117,5.4617565,123.31,123.26,10.80229872]
["bitfinex-derivatives","SOLF0:USTF0",1766004276314,5.4617565,123.31,123.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766004276517,5.4617565,123.31,123.26,10.80229872]
["bitfinex-derivatives","SOLF0:USTF0",1766004276810,2.78,123.31,123.26,10.80229872]
["bitfinex-derivatives","SOLF0:USTF0",1766004277012,10.03509026,123.3,123.27,0.05994991]
["bitfinex-derivatives","SOLF0:USTF0",1766004277208,5.51329026,123.3,123.27,0.05994991]
["bitfinex-derivatives","SOLF0:USTF0",1766004278622,2.6817565,123.28,123.27,0.05994991]
["bitfinex-derivatives","SOLF0:USTF0",1766004278815,2.6817565,123.28,123.25,7.46229872]
["bitfinex-derivatives","SOLF0:USTF0",1766004279915,2.6817565,123.28,123.25,7.5240383]
["bitfinex-derivatives","SOLF0:USTF0",1766004280211,2.6817565,123.28,123.25,0.06173958]
["bitfinex-derivatives","SOLF0:USTF0",1766004280412,2.6817565,123.28,123.25,7.5240383]
["bitfinex-derivatives","SOLF0:USTF0",1766004280615,10.0822,123.29,123.25,7.5240383]
["bitfinex-derivatives","SOLF0:USTF0",1766004281015,2.6817565,123.28,123.25,7.5240383]
["bitfinex-derivatives","SOLF0:USTF0",1766004282118,2.6817565,123.28,123.25,0.06173958]
["bitfinex-derivatives","SOLF0:USTF0",1766004282316,9.9846565,123.28,123.25,0.06173958]
["bitfinex-derivatives","SOLF0:USTF0",1766004282521,7.3029,123.28,123.25,3.47173958]
["bitfinex-derivatives","SOLF0:USTF0",1766004285828,7.3029,123.28,123.25,3.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766004286819,7.3029,123.28,123.25,0.05626342]
["bitfinex-derivatives","SOLF0:USTF0",1766004287326,7.3034,123.27,123.25,0.05622384]
["bitfinex-derivatives","SOLF0:USTF0",1766004287625,7.36216539,123.27,123.25,0.05622384]
["bitfinex-derivatives","SOLF0:USTF0",1766004291726,0.05876539,123.27,123.25,2.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766004292125,0.05876539,123.27,123.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766004292717,0.05876539,123.27,123.25,3.47108266]
["bitfinex-derivatives","SOLF0:USTF0",1766004293123,6.12052189,123.27,123.25,0.00108266]
["bitfinex-derivatives","SOLF0:USTF0",1766004293417,0.05876539,123.27,123.25,0.00108266]
["bitfinex-derivatives","SOLF0:USTF0",1766004293618,6.0617565,123.26,123.25,0.00108266]
["bitfinex-derivatives","SOLF0:USTF0",1766004293833,13.3656565,123.26,123.25,0.00108266]
["bitfinex-derivatives","SOLF0:USTF0",1766004294929,9.9856565,123.26,123.25,0.00108266]
["bitfinex-derivatives","SOLF0:USTF0",1766004295923,13.3656565,123.26,123.25,0.00108266]
["bitfinex-derivatives","SOLF0:USTF0",1766004296415,6.0617565,123.26,123.25,0.00108266]
["bitfinex-derivatives","SOLF0:USTF0",1766004300127,2.6817565,123.26,123.25,0.00108266]
["bitfinex-derivatives","SOLF0:USTF0",1766004300324,7.36236539,123.27,123.25,0.00108266]
["bitfinex-derivatives","SOLF0:USTF0",1766004300325,2.74052189,123.27,123.25,0.00108266]
["bitfinex-derivatives","SOLF0:USTF0",1766004300826,10.6839,123.26,123.18,17.241012]
["bitfinex-derivatives","SOLF0:USTF0",1766004301024,2.6817565,123.22,123.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766004301224,2.6817565,123.2,123.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766004301632,6.0617565,123.2,123.14,13.342812]
["bitfinex-derivatives","SOLF0:USTF0",1766004301833,2.6817565,123.2,123.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766004302036,3.38,123.22,123.16,3.46833943]
["bitfinex-derivatives","SOLF0:USTF0",1766004302220,2.6817565,123.2,123.16,3.46833943]
["bitfinex-derivatives","SOLF0:USTF0",1766004302421,2.6817565,123.22,123.16,3.46833943]
["bitfinex-derivatives","SOLF0:USTF0",1766004302625,9.9879565,123.23,123.16,3.46833943]
["bitfinex-derivatives","SOLF0:USTF0",1766004302828,2.6817565,123.23,123.17,2.6817565]
["bitfinex-derivatives","SOLF0:USTF0",1766004303031,0.000309,123.21,123.19,0.06116264]
["bitfinex-derivatives","SOLF0:USTF0",1766004304325,0.000309,123.21,123.19,0.00116264]
["bitfinex-derivatives","SOLF0:USTF0",1766004304632,2.6817565,123.2,123.19,0.00116264]
["bitfinex-derivatives","SOLF0:USTF0",1766004304936,13.3692565,123.2,123.19,0.00116264]
["bitfinex-derivatives","SOLF0:USTF0",1766004306034,7.309,123.18,123.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766004306335,2.6817565,123.15,123.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766004306833,6.0617565,123.17,123.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766004307334,6.0617565,123.17,123.09,2.6817565]
["bitfinex-derivatives","SOLF0:USTF0",1766004307335,0.05651166,123.15,123.12,3.46243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004308740,6.11826816,123.15,123.12,0.05243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004308930,2.73826816,123.15,123.12,0.05243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004309840,0.05651166,123.15,123.12,3.49243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004310824,0.05651166,123.15,123.12,0.05243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004311326,2.73826816,123.15,123.12,0.05243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004311530,0.05651166,123.15,123.12,0.05243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004312633,3.32651166,123.15,123.12,0.05243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004312833,7.52398532,123.15,123.12,0.05243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004313034,3.27,123.14,123.12,0.00243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004314340,10.5811,123.14,123.12,0.00243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004314843,3.27,123.13,123.12,0.00243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004320354,10.5811,123.14,123.12,0.00243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004320555,0.05651166,123.15,123.12,3.38243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004320944,0.05651166,123.15,123.12,0.00243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004323153,3.32651166,123.15,123.12,0.00243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004323753,10.63701166,123.15,123.12,0.00243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004324350,3.27,123.14,123.12,0.00243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004324550,3.27,123.13,123.12,0.00243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004326067,10.5816,123.13,123.12,0.00243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004327163,7.36751166,123.15,123.12,0.00243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004329364,0.05651166,123.15,123.12,0.00243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004335555,10.63701166,123.15,123.12,0.00243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004335751,7.36701166,123.15,123.12,0.00243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004335952,0.05651166,123.15,123.12,0.00243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004342566,3.38651166,123.15,123.12,0.00243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004342775,3.33,123.14,123.12,0.00243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004342960,7.3116,123.13,123.12,0.00243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004343368,3.33,123.14,123.12,0.00243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004344074,10.6412,123.14,123.12,0.00243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004344374,7.3112,123.14,123.12,0.00243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004345376,10.6412,123.14,123.12,0.00243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004347979,10.6416,123.13,123.12,0.00243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004352075,7.3116,123.13,123.12,0.00243288]
["bitfinex-derivatives","SOLF0:USTF0",1766004353086,7.3126,123.12,123.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766004353383,7.3126,123.12,123.06,13.232812]
["bitfinex-derivatives","SOLF0:USTF0",1766004353585,10.6426,123.12,123.06,13.232812]
["bitfinex-derivatives","SOLF0:USTF0",1766004353879,4.19750154,123.09,123.02,9.932812]
["bitfinex-derivatives","SOLF0:USTF0",1766004354184,0.05129975,123.07,123.04,0.05921579]
["bitfinex-derivatives","SOLF0:USTF0",1766004354393,0.05129975,123.07,123.04,3.35921579]
["bitfinex-derivatives","SOLF0:USTF0",1766004358990,0.05129975,123.07,123.04,0.05921579]
["bitfinex-derivatives","SOLF0:USTF0",1766004359488,0.05129975,123.07,123.04,3.35921579]
["bitfinex-derivatives","SOLF0:USTF0",1766004361375,0.00129975,123.07,123.04,3.35921579]
["bitfinex-derivatives","SOLF0:USTF0",1766004361580,0.00129975,123.07,123.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766004364594,0.00129975,123.07,123.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766004365496,0.00129975,123.07,123.06,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1766004365892,0.00129975,123.07,123.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766004369493,3.27,123.15,123.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766004370096,7.3119,123.13,123.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766004370698,0.06171904,123.12,123.09,3.32368556]
["bitfinex-derivatives","SOLF0:USTF0",1766004372506,0.06171904,123.12,123.09,0.05368556]
["bitfinex-derivatives","SOLF0:USTF0",1766004372710,0.00171904,123.12,123.09,3.32368556]
["bitfinex-derivatives","SOLF0:USTF0",1766004373414,0.00171904,123.12,123.09,6.01008035]
["bitfinex-derivatives","SOLF0:USTF0",1766004373614,0.00171904,123.12,123.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766004374611,0.00171904,123.12,123.1,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1766004377520,0.00171904,123.12,123.09,10.63768556]
["bitfinex-derivatives","SOLF0:USTF0",1766004379612,0.00171904,123.12,123.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766004379816,0.00171904,123.12,123.09,10.63768556]
["bitfinex-derivatives","SOLF0:USTF0",1766004380319,0.00171904,123.12,123.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766004381116,0.00171904,123.12,123.09,10.63768556]
["bitfinex-derivatives","SOLF0:USTF0",1766004381813,0.00171904,123.12,123.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766004382724,0.00171904,123.12,123.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766004384118,0.00171904,123.12,123.1,13.26979479]
["bitfinex-derivatives","SOLF0:USTF0",1766004384320,0.00171904,123.12,123.1,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1766004386723,0.00171904,123.12,123.09,0.05368556]
["bitfinex-derivatives","SOLF0:USTF0",1766004387223,0.00171904,123.12,123.09,3.32368556]
["bitfinex-derivatives","SOLF0:USTF0",1766004390425,0.00171904,123.12,123.09,0.05368556]
["bitfinex-derivatives","SOLF0:USTF0",1766004390728,3.26,123.11,123.09,0.05368556]
["bitfinex-derivatives","SOLF0:USTF0",1766004391218,3.26171904,123.12,123.09,0.05368556]
["bitfinex-derivatives","SOLF0:USTF0",1766004391619,7.313,123.11,123.09,0.05368556]
["bitfinex-derivatives","SOLF0:USTF0",1766004393931,10.5734,123.1,123.09,0.00368556]
["bitfinex-derivatives","SOLF0:USTF0",1766004395726,13.25979479,123.1,123.09,0.00368556]
["bitfinex-derivatives","SOLF0:USTF0",1766004396722,5.94811383,123.12,123.09,0.00368556]
["bitfinex-derivatives","SOLF0:USTF0",1766004396926,10.57441904,123.12,123.09,0.00368556]
["bitfinex-derivatives","SOLF0:USTF0",1766004397230,3.26171904,123.12,123.09,0.00368556]
["bitfinex-derivatives","SOLF0:USTF0",1766004398642,10.573,123.11,123.09,0.00368556]
["bitfinex-derivatives","SOLF0:USTF0",1766004399931,3.26,123.1,123.09,0.00368556]
["bitfinex-derivatives","SOLF0:USTF0",1766004400237,7.31401904,123.12,123.09,0.00368556]
["bitfinex-derivatives","SOLF0:USTF0",1766004400535,10.57401904,123.12,123.09,0.00368556]
["bitfinex-derivatives","SOLF0:USTF0",1766004403435,3.34,123.11,123.09,0.00368556]
["bitfinex-derivatives","SOLF0:USTF0",1766004403637,7.31401904,123.12,123.09,0.00368556]
["bitfinex-derivatives","SOLF0:USTF0",1766004403831,10.65401904,123.12,123.09,0.00368556]
["bitfinex-derivatives","SOLF0:USTF0",1766004404735,0.00171904,123.12,123.09,3.42368556]
["bitfinex-derivatives","SOLF0:USTF0",1766004405040,0.00171904,123.12,123.09,0.00368556]
["bitfinex-derivatives","SOLF0:USTF0",1766004405628,2.69021765,123.12,123.09,0.00368556]
["bitfinex-derivatives","SOLF0:USTF0",1766004406638,10.00251765,123.12,123.09,0.00368556]
["bitfinex-derivatives","SOLF0:USTF0",1766004406838,10.65401904,123.12,123.09,0.00368556]
["bitfinex-derivatives","SOLF0:USTF0",1766004407940,3.34,123.11,123.09,0.00368556]
["bitfinex-derivatives","SOLF0:USTF0",1766004408142,3.34,123.1,123.04,17.249412]
["bitfinex-derivatives","SOLF0:USTF0",1766004408342,3.34,123.1,123.06,2.68849861]
["bitfinex-derivatives","SOLF0:USTF0",1766004408638,3.34,123.08,123.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766004409237,0.06075971,123.07,123.05,0.05125165]
["bitfinex-derivatives","SOLF0:USTF0",1766004409540,3.40075971,123.07,123.05,0.00125165]
["bitfinex-derivatives","SOLF0:USTF0",1766004409729,6.08925832,123.07,123.05,0.00125165]
["bitfinex-derivatives","SOLF0:USTF0",1766004410432,13.40445832,123.07,123.05,0.00125165]
["bitfinex-derivatives","SOLF0:USTF0",1766004411740,3.34,123.06,123.05,0.00125165]
["bitfinex-derivatives","SOLF0:USTF0",1766004417448,0.06075971,123.07,123.05,0.00125165]
["bitfinex-derivatives","SOLF0:USTF0",1766004417654,0.00075971,123.07,123.05,3.42125165]
["bitfinex-derivatives","SOLF0:USTF0",1766004418044,0.00075971,123.07,123.05,10.92043146]
["bitfinex-derivatives","SOLF0:USTF0",1766004418642,0.00075971,123.07,123.05,3.42125165]
["bitfinex-derivatives","SOLF0:USTF0",1766004418847,0.00075971,123.07,123.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766004419047,65.50075971,123.11,123.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766004419355,65.50075971,123.11,123.08,6.10849861]
["bitfinex-derivatives","SOLF0:USTF0",1766004419749,6.02849861,123.14,123.08,6.10849861]
["bitfinex-derivatives","SOLF0:USTF0",1766004419948,0.05867928,123.12,123.1,0.0539993]
["bitfinex-derivatives","SOLF0:USTF0",1766004420145,3.39867928,123.12,123.1,0.0539993]
["bitfinex-derivatives","SOLF0:USTF0",1766004421752,6.08717789,123.12,123.1,0.0539993]
["bitfinex-derivatives","SOLF0:USTF0",1766004421957,3.34,123.11,123.1,0.0039993]
["bitfinex-derivatives","SOLF0:USTF0",1766004422255,10.05957789,123.12,123.1,0.0039993]
["bitfinex-derivatives","SOLF0:USTF0",1766004422450,0.05867928,123.12,123.1,0.0039993]
["bitfinex-derivatives","SOLF0:USTF0",1766004429555,7.3104,123.16,123.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766004429763,10.4904,123.16,123.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766004430566,0.05593862,123.15,123.12,0.06039482]
["bitfinex-derivatives","SOLF0:USTF0",1766004432259,3.44593862,123.15,123.12,0.06039482]
["bitfinex-derivatives","SOLF0:USTF0",1766004432957,6.13443723,123.15,123.12,0.06039482]
["bitfinex-derivatives","SOLF0:USTF0",1766004433158,3.44593862,123.15,123.12,0.06039482]
["bitfinex-derivatives","SOLF0:USTF0",1766004437167,0.05593862,123.15,123.12,0.00039482]
["bitfinex-derivatives","SOLF0:USTF0",1766004437367,3.44593862,123.15,123.12,0.00039482]
["bitfinex-derivatives","SOLF0:USTF0",1766004438069,0.05593862,123.15,123.12,3.47039482]
["bitfinex-derivatives","SOLF0:USTF0",1766004438969,0.05593862,123.15,123.13,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1766004439155,3.39,123.18,123.13,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1766004439356,3.39,123.18,123.12,0.00039482]
["bitfinex-derivatives","SOLF0:USTF0",1766004440072,0.0569985,123.16,123.12,3.47039482]
["bitfinex-derivatives","SOLF0:USTF0",1766004440567,0.0569985,123.16,123.12,10.78259482]
["bitfinex-derivatives","SOLF0:USTF0",1766004440769,0.0569985,123.16,123.12,18.25997026]
["bitfinex-derivatives","SOLF0:USTF0",1766004441273,0.0569985,123.16,123.12,10.78259482]
["bitfinex-derivatives","SOLF0:USTF0",1766004441970,3.4469985,123.16,123.12,0.00039482]
["bitfinex-derivatives","SOLF0:USTF0",1766004443563,3.39,123.15,123.12,0.00039482]
["bitfinex-derivatives","SOLF0:USTF0",1766004444266,10.7006,123.15,123.12,0.00039482]
["bitfinex-derivatives","SOLF0:USTF0",1766004444462,7.58733043,123.14,123.12,0.00039482]
["bitfinex-derivatives","SOLF0:USTF0",1766004444671,3.39,123.13,123.12,0.00039482]
["bitfinex-derivatives","SOLF0:USTF0",1766004445775,10.7016,123.13,123.12,0.00039482]
["bitfinex-derivatives","SOLF0:USTF0",1766004447177,3.39,123.13,123.12,0.00039482]
["bitfinex-derivatives","SOLF0:USTF0",1766004447470,10.7009,123.15,123.12,0.00039482]
["bitfinex-derivatives","SOLF0:USTF0",1766004449276,0.0569985,123.16,123.12,0.00039482]
["bitfinex-derivatives","SOLF0:USTF0",1766004449771,10.7005,123.15,123.12,0.00039482]
["bitfinex-derivatives","SOLF0:USTF0",1766004450380,7.3111,123.14,123.12,0.00039482]
["bitfinex-derivatives","SOLF0:USTF0",1766004451492,7.3105,123.15,123.12,0.00039482]
["bitfinex-derivatives","SOLF0:USTF0",1766004451681,0.0569985,123.16,123.12,0.00039482]
["bitfinex-derivatives","SOLF0:USTF0",1766004452392,0.0569985,123.16,123.12,3.47039482]
["bitfinex-derivatives","SOLF0:USTF0",1766004455081,0.0569985,123.16,123.12,10.78249482]
["bitfinex-derivatives","SOLF0:USTF0",1766004455282,0.0569985,123.16,123.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766004456389,0.0569985,123.16,123.12,18.25987026]
["bitfinex-derivatives","SOLF0:USTF0",1766004456592,0.0569985,123.16,123.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766004457391,0.0569985,123.16,123.13,10.94737544]
["bitfinex-derivatives","SOLF0:USTF0",1766004457886,0.0569985,123.16,123.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766004458087,68.96,123.19,123.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766004458485,72.35,123.19,123.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766004458995,0.05669653,123.18,123.15,0.06018327]
["bitfinex-derivatives","SOLF0:USTF0",1766004460011,10.6968,123.22,123.15,3.53018327]
["bitfinex-derivatives","SOLF0:USTF0",1766004460295,7.3068,123.22,123.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766004460788,3.39,123.22,123.17,10.94737544]
["bitfinex-derivatives","SOLF0:USTF0",1766004461099,0.06022311,123.21,123.18,0.06074867]
["bitfinex-derivatives","SOLF0:USTF0",1766004462692,0.06022311,123.21,123.18,3.23074867]
["bitfinex-derivatives","SOLF0:USTF0",1766004462895,0.00022311,123.21,123.18,3.23074867]
["bitfinex-derivatives","SOLF0:USTF0",1766004463392,0.00022311,123.21,123.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004465583,0.00022311,123.21,123.18,10.70812411]
["bitfinex-derivatives","SOLF0:USTF0",1766004465894,0.00022311,123.21,123.18,3.23074867]
["bitfinex-derivatives","SOLF0:USTF0",1766004467200,3.22022311,123.21,123.15,7.47737544]
["bitfinex-derivatives","SOLF0:USTF0",1766004467691,3.22022311,123.21,123.14,10.64737544]
["bitfinex-derivatives","SOLF0:USTF0",1766004467886,3.22022311,123.21,123.15,7.47737544]
["bitfinex-derivatives","SOLF0:USTF0",1766004468300,3.22022311,123.21,123.17,0.05847311]
["bitfinex-derivatives","SOLF0:USTF0",1766004468594,10.52712311,123.21,123.17,0.05847311]
["bitfinex-derivatives","SOLF0:USTF0",1766004468792,3.22,123.2,123.17,0.05847311]
["bitfinex-derivatives","SOLF0:USTF0",1766004469093,7.41733043,123.19,123.13,7.44955497]
["bitfinex-derivatives","SOLF0:USTF0",1766004469484,7.41733043,123.19,123.12,10.61955497]
["bitfinex-derivatives","SOLF0:USTF0",1766004470098,0.06085633,123.17,123.14,0.06175283]
["bitfinex-derivatives","SOLF0:USTF0",1766004471699,0.06085633,123.17,123.14,3.23175283]
["bitfinex-derivatives","SOLF0:USTF0",1766004471900,0.06085633,123.17,123.14,0.06175283]
["bitfinex-derivatives","SOLF0:USTF0",1766004475305,3.28085633,123.17,123.14,0.06175283]
["bitfinex-derivatives","SOLF0:USTF0",1766004476193,0.06085633,123.17,123.14,0.06175283]
["bitfinex-derivatives","SOLF0:USTF0",1766004477506,3.28085633,123.17,123.14,0.06175283]
["bitfinex-derivatives","SOLF0:USTF0",1766004479501,0.06085633,123.17,123.14,0.06175283]
["bitfinex-derivatives","SOLF0:USTF0",1766004480094,0.06085633,123.17,123.14,3.23175283]
["bitfinex-derivatives","SOLF0:USTF0",1766004480305,0.00085633,123.17,123.14,10.6813078]
["bitfinex-derivatives","SOLF0:USTF0",1766004480705,0.00085633,123.17,123.14,3.23175283]
["bitfinex-derivatives","SOLF0:USTF0",1766004481202,3.22085633,123.17,123.13,3.9513078]
["bitfinex-derivatives","SOLF0:USTF0",1766004481400,3.22085633,123.17,123.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004481704,7.4161845,123.17,123.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004482104,2.26,123.16,123.1,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1766004482305,2.31618946,123.14,123.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004482603,2.31618946,123.14,123.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004482809,2.31618946,123.14,123.08,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1766004483008,2.26,123.14,123.08,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1766004483412,0.05342739,123.12,123.1,0.06023472]
["bitfinex-derivatives","SOLF0:USTF0",1766004486507,0.05342739,123.12,123.1,3.23023472]
["bitfinex-derivatives","SOLF0:USTF0",1766004487010,2.25342739,123.12,123.1,0.00023472]
["bitfinex-derivatives","SOLF0:USTF0",1766004487908,9.56572739,123.12,123.1,0.00023472]
["bitfinex-derivatives","SOLF0:USTF0",1766004488108,2.14,123.11,123.1,0.00023472]
["bitfinex-derivatives","SOLF0:USTF0",1766004488416,9.4528,123.11,123.1,0.00023472]
["bitfinex-derivatives","SOLF0:USTF0",1766004490006,2.20342739,123.12,123.1,0.00023472]
["bitfinex-derivatives","SOLF0:USTF0",1766004490915,2.15,123.11,123.1,0.00023472]
["bitfinex-derivatives","SOLF0:USTF0",1766004493508,0.05342739,123.12,123.1,0.00023472]
["bitfinex-derivatives","SOLF0:USTF0",1766004494910,0.00342739,123.12,123.1,0.00023472]
["bitfinex-derivatives","SOLF0:USTF0",1766004498618,0.00342739,123.12,123.1,3.31023472]
["bitfinex-derivatives","SOLF0:USTF0",1766004502329,4.88994574,123.12,123.1,0.00023472]
["bitfinex-derivatives","SOLF0:USTF0",1766004503726,12.20214574,123.12,123.1,0.00023472]
["bitfinex-derivatives","SOLF0:USTF0",1766004504117,0.00342739,123.12,123.1,3.31023472]
["bitfinex-derivatives","SOLF0:USTF0",1766004504325,0.00342739,123.12,123.11,2.68651835]
["bitfinex-derivatives","SOLF0:USTF0",1766004505622,0.00342739,123.12,123.11,5.99651835]
["bitfinex-derivatives","SOLF0:USTF0",1766004506824,0.00342739,123.12,123.1,2.68675307]
["bitfinex-derivatives","SOLF0:USTF0",1766004507130,0.00342739,123.12,123.1,0.00023472]
["bitfinex-derivatives","SOLF0:USTF0",1766004509632,0.00342739,123.12,123.11,2.68651835]
["bitfinex-derivatives","SOLF0:USTF0",1766004510033,0.00342739,123.12,123.11,5.99651835]
["bitfinex-derivatives","SOLF0:USTF0",1766004510222,0.00342739,123.12,123.11,9.99931835]
["bitfinex-derivatives","SOLF0:USTF0",1766004510423,7.3087,123.18,123.11,9.99931835]
["bitfinex-derivatives","SOLF0:USTF0",1766004510623,9.5087,123.18,123.13,2.68651835]
["bitfinex-derivatives","SOLF0:USTF0",1766004510923,9.5087,123.18,123.13,5.99651835]
["bitfinex-derivatives","SOLF0:USTF0",1766004511325,0.05772843,123.17,123.14,0.05189417]
["bitfinex-derivatives","SOLF0:USTF0",1766004512427,2.15,123.15,123.14,0.00189417]
["bitfinex-derivatives","SOLF0:USTF0",1766004513628,9.4604,123.15,123.14,0.00189417]
["bitfinex-derivatives","SOLF0:USTF0",1766004517434,13.76691835,123.15,123.14,0.00189417]
["bitfinex-derivatives","SOLF0:USTF0",1766004517935,2.15,123.14,123.06,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1766004518139,4.83651835,123.12,123.06,10.00181835]
["bitfinex-derivatives","SOLF0:USTF0",1766004518339,4.83651835,123.12,123.06,13.31181835]
["bitfinex-derivatives","SOLF0:USTF0",1766004518639,12.14931835,123.12,123.06,5.99651835]
["bitfinex-derivatives","SOLF0:USTF0",1766004519040,0.05686485,123.1,123.08,0.05809777]
["bitfinex-derivatives","SOLF0:USTF0",1766004530843,121.22417113,123.2,123.08,6.11461612]
["bitfinex-derivatives","SOLF0:USTF0",1766004530844,4.83651835,123.14,123.08,6.11461612]
["bitfinex-derivatives","SOLF0:USTF0",1766004531047,4.83651835,123.14,123.08,6.05651835]
["bitfinex-derivatives","SOLF0:USTF0",1766004531350,2.2,123.12,123.07,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1766004531550,2.2,123.12,123.08,2.68651835]
["bitfinex-derivatives","SOLF0:USTF0",1766004531756,0.05586883,123.11,123.09,0.0590798]
["bitfinex-derivatives","SOLF0:USTF0",1766004532053,2.2,123.14,123.09,3.4290798]
["bitfinex-derivatives","SOLF0:USTF0",1766004533160,0.05579347,123.13,123.09,3.4290798]
["bitfinex-derivatives","SOLF0:USTF0",1766004533763,0.05579347,123.13,123.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766004534058,0.05579347,123.13,123.1,6.05651835]
["bitfinex-derivatives","SOLF0:USTF0",1766004534360,0.05579347,123.13,123.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766004535365,0.05579347,123.13,123.11,2.68651835]
["bitfinex-derivatives","SOLF0:USTF0",1766004535664,2.31,123.18,123.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766004535867,2.31,123.18,123.13,6.05651835]
["bitfinex-derivatives","SOLF0:USTF0",1766004536268,9.6188,123.18,123.13,6.05651835]
["bitfinex-derivatives","SOLF0:USTF0",1766004536755,0.05818083,123.17,123.14,3.42891569]
["bitfinex-derivatives","SOLF0:USTF0",1766004537560,7.36748083,123.17,123.13,2.68651835]
["bitfinex-derivatives","SOLF0:USTF0",1766004537963,3.47,123.16,123.11,2.68651835]
["bitfinex-derivatives","SOLF0:USTF0",1766004538362,0.05818083,123.17,123.11,2.68651835]
["bitfinex-derivatives","SOLF0:USTF0",1766004538560,3.52818083,123.17,123.13,0.0619625]
["bitfinex-derivatives","SOLF0:USTF0",1766004539665,10.7799,123.16,123.13,0.0619625]
["bitfinex-derivatives","SOLF0:USTF0",1766004540369,3.47,123.15,123.13,0.0019625]
["bitfinex-derivatives","SOLF0:USTF0",1766004540569,3.52818083,123.17,123.13,0.0019625]
["bitfinex-derivatives","SOLF0:USTF0",1766004541667,7.3105,123.15,123.13,0.0019625]
["bitfinex-derivatives","SOLF0:USTF0",1766004542965,7.3099,123.16,123.13,0.0019625]
["bitfinex-derivatives","SOLF0:USTF0",1766004543665,10.7799,123.16,123.13,0.0019625]
["bitfinex-derivatives","SOLF0:USTF0",1766004545469,0.05818083,123.17,123.14,6.05651835]
["bitfinex-derivatives","SOLF0:USTF0",1766004547062,0.05818083,123.17,123.14,2.68651835]
["bitfinex-derivatives","SOLF0:USTF0",1766004547267,10.83758083,123.17,123.13,7.46679619]
["bitfinex-derivatives","SOLF0:USTF0",1766004547463,7.36758083,123.17,123.13,3.3719625]
["bitfinex-derivatives","SOLF0:USTF0",1766004548575,7.36758083,123.17,123.13,10.83679619]
["bitfinex-derivatives","SOLF0:USTF0",1766004549174,7.36758083,123.17,123.13,13.52169067]
["bitfinex-derivatives","SOLF0:USTF0",1766004552175,7.36758083,123.17,123.13,6.05685698]
["bitfinex-derivatives","SOLF0:USTF0",1766004552477,7.36758083,123.17,123.13,13.52169067]
["bitfinex-derivatives","SOLF0:USTF0",1766004552876,10.78,123.16,123.13,7.46679619]
["bitfinex-derivatives","SOLF0:USTF0",1766004553074,3.47,123.14,123.09,12.61770648]
["bitfinex-derivatives","SOLF0:USTF0",1766004553266,75.11489448,123.16,123.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766004553772,6.15489448,123.14,123.09,5.96489448]
["bitfinex-derivatives","SOLF0:USTF0",1766004553969,0.06049634,123.13,123.1,0.05669865]
["bitfinex-derivatives","SOLF0:USTF0",1766004554769,0.06049634,123.13,123.1,6.02159313]
["bitfinex-derivatives","SOLF0:USTF0",1766004555470,0.06049634,123.13,123.1,3.33669865]
["bitfinex-derivatives","SOLF0:USTF0",1766004555671,0.00049634,123.13,123.1,7.53336]
["bitfinex-derivatives","SOLF0:USTF0",1766004555866,0.00049634,123.13,123.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766004559370,0.00049634,123.13,123.1,17.466172]
["bitfinex-derivatives","SOLF0:USTF0",1766004559575,0.00049634,123.13,123.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766004559877,0.00049634,123.13,123.1,7.53336]
["bitfinex-derivatives","SOLF0:USTF0",1766004560276,0.00049634,123.13,123.1,3.33669865]
["bitfinex-derivatives","SOLF0:USTF0",1766004560578,0.00049634,123.13,123.1,0.05669865]
["bitfinex-derivatives","SOLF0:USTF0",1766004562371,0.00049634,123.13,123.1,3.33669865]
["bitfinex-derivatives","SOLF0:USTF0",1766004565076,0.00049634,123.13,123.1,0.05669865]
["bitfinex-derivatives","SOLF0:USTF0",1766004565985,0.00049634,123.13,123.1,3.33669865]
["bitfinex-derivatives","SOLF0:USTF0",1766004566379,10.78219634,123.13,123.1,0.05669865]
["bitfinex-derivatives","SOLF0:USTF0",1766004567687,7.31219634,123.13,123.1,0.05669865]
["bitfinex-derivatives","SOLF0:USTF0",1766004568789,0.00049634,123.13,123.1,0.05669865]
["bitfinex-derivatives","SOLF0:USTF0",1766004571984,0.00049634,123.13,123.07,9.932812]
["bitfinex-derivatives","SOLF0:USTF0",1766004572185,0.00049634,123.13,123.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766004572791,0.00049634,123.13,123.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766004573091,0.00049634,123.13,123.1,3.33476457]
["bitfinex-derivatives","SOLF0:USTF0",1766004577189,0.00049634,123.13,123.1,10.64796457]
["bitfinex-derivatives","SOLF0:USTF0",1766004577590,0.00049634,123.13,123.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766004578705,0.00049634,123.13,123.12,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1766004582492,4.19666135,123.2,123.13,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1766004582493,10.788,123.2,123.13,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1766004582791,10.788,123.2,123.12,9.932812]
["bitfinex-derivatives","SOLF0:USTF0",1766004582998,10.788,123.2,123.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766004583200,10.788,123.2,123.14,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1766004583401,3.48,123.2,123.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766004583602,0.05749186,123.18,123.16,0.05272875]
["bitfinex-derivatives","SOLF0:USTF0",1766004587703,3.53749186,123.18,123.16,0.05272875]
["bitfinex-derivatives","SOLF0:USTF0",1766004588006,3.53749186,123.18,123.16,0.00272875]
["bitfinex-derivatives","SOLF0:USTF0",1766004588695,0.05749186,123.18,123.16,0.00272875]
["bitfinex-derivatives","SOLF0:USTF0",1766004595106,10.7868,123.22,123.16,3.45272875]
["bitfinex-derivatives","SOLF0:USTF0",1766004595495,3.48,123.21,123.16,3.45272875]
["bitfinex-derivatives","SOLF0:USTF0",1766004596408,0.05363051,123.2,123.16,3.45272875]
["bitfinex-derivatives","SOLF0:USTF0",1766004596609,0.05363051,123.2,123.16,10.76202875]
["bitfinex-derivatives","SOLF0:USTF0",1766004597606,0.05363051,123.2,123.17,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1766004598306,0.05363051,123.2,123.16,10.76252875]
["bitfinex-derivatives","SOLF0:USTF0",1766004599103,3.53363051,123.2,123.16,7.31252875]
["bitfinex-derivatives","SOLF0:USTF0",1766004599609,3.53363051,123.2,123.16,10.76252875]
["bitfinex-derivatives","SOLF0:USTF0",1766004600012,0.05363051,123.2,123.16,10.76252875]
["bitfinex-derivatives","SOLF0:USTF0",1766004600211,0.00363051,123.2,123.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766004600412,3.48363051,123.2,123.16,0.00272875]
["bitfinex-derivatives","SOLF0:USTF0",1766004600712,0.00363051,123.2,123.16,3.45272875]
["bitfinex-derivatives","SOLF0:USTF0",1766004600904,0.00363051,123.2,123.16,0.00272875]
["bitfinex-derivatives","SOLF0:USTF0",1766004601110,3.48363051,123.2,123.16,0.00272875]
["bitfinex-derivatives","SOLF0:USTF0",1766004601313,3.48,123.19,123.16,0.00272875]
["bitfinex-derivatives","SOLF0:USTF0",1766004601612,4.19666135,123.17,123.16,0.00272875]
["bitfinex-derivatives","SOLF0:USTF0",1766004601809,4.19666135,123.17,123.09,13.382812]
["bitfinex-derivatives","SOLF0:USTF0",1766004601810,4.19666135,123.17,123.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766004602007,4.19666135,123.15,123.07,13.382812]
["bitfinex-derivatives","SOLF0:USTF0",1766004602214,4.19666135,123.15,123.05,17.57947335]
["bitfinex-derivatives","SOLF0:USTF0",1766004602215,3.48,123.14,123.05,17.57947335]
["bitfinex-derivatives","SOLF0:USTF0",1766004602511,3.48,123.12,123.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766004602707,3.53756094,123.1,123.07,0.0599201]
["bitfinex-derivatives","SOLF0:USTF0",1766004603813,7.67666135,123.09,123.01,14.79595258]
["bitfinex-derivatives","SOLF0:USTF0",1766004603999,3.48,123.12,123.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766004604704,0.05638992,123.09,123.07,0.06039078]
["bitfinex-derivatives","SOLF0:USTF0",1766004604917,68.94,123.13,123.07,7.70705213]
["bitfinex-derivatives","SOLF0:USTF0",1766004605101,3.48,123.14,123.07,7.70705213]
["bitfinex-derivatives","SOLF0:USTF0",1766004605502,3.48,123.16,123.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766004606012,0.05516331,123.14,123.12,0.05998964]
["bitfinex-derivatives","SOLF0:USTF0",1766004608106,3.53516331,123.14,123.12,0.05998964]
["bitfinex-derivatives","SOLF0:USTF0",1766004608312,3.53516331,123.14,123.08,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1766004608506,3.53516331,123.14,123.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766004608720,3.53516331,123.14,123.06,14.96206135]
["bitfinex-derivatives","SOLF0:USTF0",1766004608906,3.48,123.12,123.04,7.64666135]
["bitfinex-derivatives","SOLF0:USTF0",1766004609308,3.48,123.12,123.07,0.0554715]
["bitfinex-derivatives","SOLF0:USTF0",1766004609511,0.05797469,123.09,123.07,0.0554715]
["bitfinex-derivatives","SOLF0:USTF0",1766004610316,3.44,123.14,123.07,3.4954715]
["bitfinex-derivatives","SOLF0:USTF0",1766004610505,117.1705,123.14,123.07,0.0554715]
["bitfinex-derivatives","SOLF0:USTF0",1766004610712,3.44,123.12,123.03,7.45666135]
["bitfinex-derivatives","SOLF0:USTF0",1766004611017,3.45,123.1,123.04,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1766004611905,7.3121,123.13,123.06,3.31137882]
["bitfinex-derivatives","SOLF0:USTF0",1766004611906,10.7621,123.13,123.06,3.31137882]
["bitfinex-derivatives","SOLF0:USTF0",1766004612314,3.45,123.12,123.06,3.31137882]
["bitfinex-derivatives","SOLF0:USTF0",1766004612816,3.45,123.12,123.06,10.62707882]
["bitfinex-derivatives","SOLF0:USTF0",1766004613022,10.761,123.15,123.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766004613217,3.45,123.15,123.07,4.19666135]
["bitfinex-derivatives","SOLF0:USTF0",1766004614125,0.0524986,123.12,123.1,0.05131988]
["bitfinex-derivatives","SOLF0:USTF0",1766004615017,3.5024986,123.12,123.1,0.00131988]
["bitfinex-derivatives","SOLF0:USTF0",1766004616823,0.0524986,123.12,123.1,0.00131988]
["bitfinex-derivatives","SOLF0:USTF0",1766004617527,3.5024986,123.12,123.1,0.00131988]
["bitfinex-derivatives","SOLF0:USTF0",1766004618026,6.13747872,123.11,123.1,0.00131988]
["bitfinex-derivatives","SOLF0:USTF0",1766004618320,3.45,123.1,123.03,10.13324798]
["bitfinex-derivatives","SOLF0:USTF0",1766004618524,13.45167872,123.09,123.03,2.68747872]
["bitfinex-derivatives","SOLF0:USTF0",1766004619219,0.05800267,123.07,123.05,0.056087]
["bitfinex-derivatives","SOLF0:USTF0",1766004622213,10.7633,123.11,123.05,3.316087]
["bitfinex-derivatives","SOLF0:USTF0",1766004622427,68.98,123.12,123.06,5.94871656]
["bitfinex-derivatives","SOLF0:USTF0",1766004622729,6.13871656,123.14,123.08,2.68871656]
["bitfinex-derivatives","SOLF0:USTF0",1766004623229,0.05585651,123.12,123.1,0.05457375]
["bitfinex-derivatives","SOLF0:USTF0",1766004624127,3.50585651,123.12,123.1,0.00457375]
["bitfinex-derivatives","SOLF0:USTF0",1766004624426,0.05585651,123.12,123.1,0.00457375]
["bitfinex-derivatives","SOLF0:USTF0",1766004625519,3.50585651,123.12,123.1,0.00457375]
["bitfinex-derivatives","SOLF0:USTF0",1766004625921,0.05585651,123.12,123.1,0.00457375]
["bitfinex-derivatives","SOLF0:USTF0",1766004626322,7.311,123.15,123.1,5.95329031]
["bitfinex-derivatives","SOLF0:USTF0",1766004626529,72.43,123.16,123.1,5.95329031]
["bitfinex-derivatives","SOLF0:USTF0",1766004626827,79.74,123.16,123.1,13.26669031]
["bitfinex-derivatives","SOLF0:USTF0",1766004627016,6.13871656,123.18,123.12,2.68871656]
["bitfinex-derivatives","SOLF0:USTF0",1766004627330,0.05341686,123.16,123.14,0.05112453]
["bitfinex-derivatives","SOLF0:USTF0",1766004628127,3.50341686,123.16,123.14,0.00112453]
["bitfinex-derivatives","SOLF0:USTF0",1766004629223,10.81341686,123.16,123.14,0.00112453]
["bitfinex-derivatives","SOLF0:USTF0",1766004629416,13.50213342,123.16,123.14,0.00112453]
["bitfinex-derivatives","SOLF0:USTF0",1766004629617,10.81341686,123.16,123.14,0.00112453]
["bitfinex-derivatives","SOLF0:USTF0",1766004629820,13.50213342,123.16,123.14,0.00112453]
["bitfinex-derivatives","SOLF0:USTF0",1766004630630,2.74213342,123.16,123.14,0.00112453]
["bitfinex-derivatives","SOLF0:USTF0",1766004630824,0.05341686,123.16,123.14,0.00112453]
["bitfinex-derivatives","SOLF0:USTF0",1766004635132,0.05341686,123.16,123.14,2.68984109]
["bitfinex-derivatives","SOLF0:USTF0",1766004638535,0.05341686,123.16,123.14,0.00112453]
["bitfinex-derivatives","SOLF0:USTF0",1766004639137,3.50341686,123.16,123.14,0.00112453]
["bitfinex-derivatives","SOLF0:USTF0",1766004640537,0.05341686,123.16,123.14,0.00112453]
["bitfinex-derivatives","SOLF0:USTF0",1766004641839,0.00341686,123.16,123.14,0.00112453]
["bitfinex-derivatives","SOLF0:USTF0",1766004643638,3.35341686,123.16,123.14,0.00112453]
["bitfinex-derivatives","SOLF0:USTF0",1766004644043,0.00341686,123.16,123.14,0.00112453]
["bitfinex-derivatives","SOLF0:USTF0",1766004645744,3.35,123.15,123.14,0.00112453]
["bitfinex-derivatives","SOLF0:USTF0",1766004647245,10.6604,123.15,123.14,0.00112453]
["bitfinex-derivatives","SOLF0:USTF0",1766004647543,7.3104,123.15,123.14,0.00112453]
["bitfinex-derivatives","SOLF0:USTF0",1766004647738,0.00341686,123.16,123.14,0.00112453]
["bitfinex-derivatives","SOLF0:USTF0",1766004650651,7.31331686,123.16,123.14,0.00112453]
["bitfinex-derivatives","SOLF0:USTF0",1766004653252,10.6604,123.15,123.14,0.00112453]
["bitfinex-derivatives","SOLF0:USTF0",1766004654353,0.00341686,123.16,123.14,0.00112453]
["bitfinex-derivatives","SOLF0:USTF0",1766004655349,3.35341686,123.16,123.14,0.00112453]
["bitfinex-derivatives","SOLF0:USTF0",1766004656648,10.6604,123.15,123.14,0.00112453]
["bitfinex-derivatives","SOLF0:USTF0",1766004658756,3.35,123.15,123.14,0.00112453]
["bitfinex-derivatives","SOLF0:USTF0",1766004659144,0.00341686,123.16,123.14,0.00112453]
["bitfinex-derivatives","SOLF0:USTF0",1766004663458,6.03790625,123.16,123.14,0.00112453]
["bitfinex-derivatives","SOLF0:USTF0",1766004664060,13.34820625,123.16,123.14,0.00112453]
["bitfinex-derivatives","SOLF0:USTF0",1766004664462,10.66371686,123.16,123.14,0.00112453]
["bitfinex-derivatives","SOLF0:USTF0",1766004664765,7.31371686,123.16,123.14,0.00112453]
["bitfinex-derivatives","SOLF0:USTF0",1766004665160,10.66371686,123.16,123.14,0.00112453]
["bitfinex-derivatives","SOLF0:USTF0",1766004665863,10.6604,123.15,123.14,0.00112453]
["bitfinex-derivatives","SOLF0:USTF0",1766004666352,7.3104,123.15,123.07,9.932812]
["bitfinex-derivatives","SOLF0:USTF0",1766004666557,2.68448939,123.11,123.04,17.23026984]
["bitfinex-derivatives","SOLF0:USTF0",1766004666862,2.68448939,123.07,123.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766004667559,0.05965495,123.06,123.03,3.2587967]
["bitfinex-derivatives","SOLF0:USTF0",1766004671265,4.55448939,123.09,123.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766004672171,0.05127311,123.08,123.05,0.05681607]
["bitfinex-derivatives","SOLF0:USTF0",1766004672363,0.00127311,123.08,123.05,3.23681607]
["bitfinex-derivatives","SOLF0:USTF0",1766004672559,0.00127311,123.08,123.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766004673467,0.00127311,123.08,123.05,0.05681607]
["bitfinex-derivatives","SOLF0:USTF0",1766004674366,0.00127311,123.08,123.05,5.92130546]
["bitfinex-derivatives","SOLF0:USTF0",1766004674567,0.00127311,123.08,123.07,5.86448939]
["bitfinex-derivatives","SOLF0:USTF0",1766004676976,0.00127311,123.08,123.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766004677570,0.00127311,123.08,123.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766004680377,0.00127311,123.08,123.05,0.05681607]
["bitfinex-derivatives","SOLF0:USTF0",1766004681274,1.92127311,123.08,123.05,0.05681607]
["bitfinex-derivatives","SOLF0:USTF0",1766004681478,1.92127311,123.08,123.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766004682476,7.3152,123.07,123.04,0.05413168]
["bitfinex-derivatives","SOLF0:USTF0",1766004682681,1.81,123.06,123.04,0.00413168]
["bitfinex-derivatives","SOLF0:USTF0",1766004682980,0.00127311,123.08,123.04,0.00413168]
["bitfinex-derivatives","SOLF0:USTF0",1766004683682,7.3152,123.07,123.04,0.00413168]
["bitfinex-derivatives","SOLF0:USTF0",1766004684182,9.1252,123.07,123.04,0.00413168]
["bitfinex-derivatives","SOLF0:USTF0",1766004684980,7.3161,123.06,123.04,0.00413168]
["bitfinex-derivatives","SOLF0:USTF0",1766004689773,0.00127311,123.08,123.04,0.00413168]
["bitfinex-derivatives","SOLF0:USTF0",1766004689774,9.1264,123.05,123.04,0.00413168]
["bitfinex-derivatives","SOLF0:USTF0",1766004690275,7.3172,123.04,122.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766004690481,1.81,123.05,122.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766004691178,0.05390012,123.03,123.0,0.05509768]
["bitfinex-derivatives","SOLF0:USTF0",1766004691582,1.86390012,123.03,123.0,0.05509768]
["bitfinex-derivatives","SOLF0:USTF0",1766004691985,7.37170012,123.03,123.0,0.05509768]
["bitfinex-derivatives","SOLF0:USTF0",1766004692782,9.18170012,123.03,123.0,0.05509768]
["bitfinex-derivatives","SOLF0:USTF0",1766004693980,7.3183,123.02,123.0,0.05509768]
["bitfinex-derivatives","SOLF0:USTF0",1766004694683,9.18150012,123.03,123.0,0.05509768]
["bitfinex-derivatives","SOLF0:USTF0",1766004696781,9.18150012,123.03,122.96,31.64666811]
["bitfinex-derivatives","SOLF0:USTF0",1766004696782,1.81,123.02,122.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766004697382,7.32,122.99,122.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766004697586,1.76,122.99,122.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766004697783,0.06175869,122.97,122.94,0.05846659]
["bitfinex-derivatives","SOLF0:USTF0",1766004697984,0.06175869,122.97,122.94,3.23846659]
["bitfinex-derivatives","SOLF0:USTF0",1766004698187,0.06175869,122.97,122.94,0.05846659]
["bitfinex-derivatives","SOLF0:USTF0",1766004698488,0.06175869,122.97,122.94,3.23846659]
["bitfinex-derivatives","SOLF0:USTF0",1766004698676,0.00175869,122.97,122.94,3.23846659]
["bitfinex-derivatives","SOLF0:USTF0",1766004699590,0.00175869,122.97,122.94,0.05846659]
["bitfinex-derivatives","SOLF0:USTF0",1766004699982,1.82175869,122.97,122.94,0.05846659]
["bitfinex-derivatives","SOLF0:USTF0",1766004700290,9.14315869,122.97,122.94,0.05846659]
["bitfinex-derivatives","SOLF0:USTF0",1766004700593,1.82,122.96,122.9,27.87086069]
["bitfinex-derivatives","SOLF0:USTF0",1766004700777,9.0811,122.98,122.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766004700985,1.76,122.98,122.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766004701492,0.05312404,122.95,122.93,0.05778933]
["bitfinex-derivatives","SOLF0:USTF0",1766004704080,0.05312404,122.95,122.93,3.25778933]
["bitfinex-derivatives","SOLF0:USTF0",1766004704284,0.05312404,122.95,122.93,0.05778933]
["bitfinex-derivatives","SOLF0:USTF0",1766004706588,0.00312404,122.95,122.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766004707498,0.00312404,122.95,122.93,3.25778933]
["bitfinex-derivatives","SOLF0:USTF0",1766004712803,0.00312404,122.95,122.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766004713896,0.00312404,122.95,122.94,10.5229]
["bitfinex-derivatives","SOLF0:USTF0",1766004715597,0.00312404,122.95,122.94,12.1429]
["bitfinex-derivatives","SOLF0:USTF0",1766004716101,69.06,123.05,122.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766004716400,69.06,123.05,122.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766004716604,1.81,123.06,122.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766004716805,113.7833,123.09,123.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766004716806,1.81,123.08,123.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766004717100,0.05504846,123.06,123.03,0.05806922]
["bitfinex-derivatives","SOLF0:USTF0",1766004718800,0.05504846,123.06,122.96,113.888]
["bitfinex-derivatives","SOLF0:USTF0",1766004718801,1.86504846,123.06,122.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766004719107,1.81,123.06,122.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766004719405,7.3164,123.05,122.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766004719607,9.0764,123.05,122.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766004719807,0.05901993,123.03,123.01,0.05744797]
["bitfinex-derivatives","SOLF0:USTF0",1766004720105,1.81901993,123.03,122.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766004721206,1.81901993,123.03,122.99,0.05768204]
["bitfinex-derivatives","SOLF0:USTF0",1766004721610,7.3183,123.02,122.99,0.05768204]
["bitfinex-derivatives","SOLF0:USTF0",1766004721911,1.7,123.01,122.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766004722608,9.0194,123.01,122.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766004722798,0.05327821,122.99,122.97,0.05361311]
["bitfinex-derivatives","SOLF0:USTF0",1766004723203,0.05327821,122.99,122.97,3.25361311]
["bitfinex-derivatives","SOLF0:USTF0",1766004724405,0.05327821,122.99,122.97,0.05361311]
["bitfinex-derivatives","SOLF0:USTF0",1766004727913,0.00327821,122.99,122.97,3.25361311]
["bitfinex-derivatives","SOLF0:USTF0",1766004728301,0.00327821,122.99,122.94,14.78640996]
["bitfinex-derivatives","SOLF0:USTF0",1766004728518,0.00327821,122.99,122.94,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1766004729417,0.00327821,122.99,122.95,0.0518997]
["bitfinex-derivatives","SOLF0:USTF0",1766004730317,0.00327821,122.99,122.95,3.4318997]
["bitfinex-derivatives","SOLF0:USTF0",1766004732219,3.17,123.06,122.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1766004732427,3.17,123.11,123.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1766004732618,3.17,123.11,123.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1766004732921,7.3136,123.1,123.03,9.57901824]
["bitfinex-derivatives","SOLF0:USTF0",1766004733114,72.23,123.14,123.05,2.15258007]
["bitfinex-derivatives","SOLF0:USTF0",1766004733313,72.23,123.14,123.06,9.51901824]
["bitfinex-derivatives","SOLF0:USTF0",1766004733820,3.17,123.13,123.06,9.51901824]
["bitfinex-derivatives","SOLF0:USTF0",1766004734116,10.4818,123.13,123.08,0.05892154]
["bitfinex-derivatives","SOLF0:USTF0",1766004734322,0.06225571,123.11,123.08,0.05892154]
["bitfinex-derivatives","SOLF0:USTF0",1766004735220,0.00225571,123.11,123.08,2.09892154]
["bitfinex-derivatives","SOLF0:USTF0",1766004736716,0.00225571,123.11,123.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1766004738211,0.00225571,123.11,123.08,2.03892154]
["bitfinex-derivatives","SOLF0:USTF0",1766004739622,0.00225571,123.11,123.08,9.35342154]
["bitfinex-derivatives","SOLF0:USTF0",1766004739823,0.00225571,123.11,123.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1766004740729,0.00225571,123.11,123.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1766004742923,113.6762,123.2,123.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1766004742924,3.17,123.22,123.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1766004743818,0.0622356,123.19,123.16,2.0416963]
["bitfinex-derivatives","SOLF0:USTF0",1766004744122,0.0622356,123.19,123.16,0.0616963]
["bitfinex-derivatives","SOLF0:USTF0",1766004744329,3.2322356,123.19,123.16,0.0616963]
["bitfinex-derivatives","SOLF0:USTF0",1766004744532,3.2322356,123.19,123.16,0.0016963]
["bitfinex-derivatives","SOLF0:USTF0",1766004746131,3.17,123.18,123.16,0.0016963]
["bitfinex-derivatives","SOLF0:USTF0",1766004747231,3.17,123.17,123.16,0.0016963]
["bitfinex-derivatives","SOLF0:USTF0",1766004750131,10.4793,123.17,123.1,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1766004750435,3.17,123.17,123.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1766004751030,0.05782346,123.14,123.12,0.05805396]
["bitfinex-derivatives","SOLF0:USTF0",1766004752533,3.22782346,123.14,123.12,0.05805396]
["bitfinex-derivatives","SOLF0:USTF0",1766004755532,3.22782346,123.14,123.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1766004755732,3.22782346,123.14,123.08,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1766004755936,0.05782346,123.14,123.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1766004756127,3.22782346,123.14,123.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1766004756325,3.22782346,123.14,123.06,102.89402391]
["bitfinex-derivatives","SOLF0:USTF0",1766004756525,0.05774434,123.11,123.09,0.0573857]
["bitfinex-derivatives","SOLF0:USTF0",1766004762142,10.4711,123.14,123.09,2.1573857]
["bitfinex-derivatives","SOLF0:USTF0",1766004763032,3.16,123.12,123.09,0.0573857]
["bitfinex-derivatives","SOLF0:USTF0",1766004763342,3.16,123.12,123.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1766004764244,0.05309903,123.09,123.07,0.05734535]
["bitfinex-derivatives","SOLF0:USTF0",1766004765843,3.21309903,123.09,123.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1766004766140,3.21309903,123.09,123.03,31.86031004]
["bitfinex-derivatives","SOLF0:USTF0",1766004766141,3.21309903,123.09,123.03,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1766004766942,10.52709903,123.09,123.03,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1766004767543,0.05309903,123.09,123.05,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1766004768536,0.05309903,123.09,123.05,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1766004771338,0.05309903,123.09,123.06,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1766004773144,138.1509,123.14,123.05,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1766004773145,7.3107,123.15,123.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1766004773344,3.16,123.17,123.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1766004774244,0.05945352,123.14,123.12,0.05432139]
["bitfinex-derivatives","SOLF0:USTF0",1766004774443,3.21945352,123.14,123.12,0.00432139]
["bitfinex-derivatives","SOLF0:USTF0",1766004775045,0.05945352,123.14,123.12,0.00432139]
["bitfinex-derivatives","SOLF0:USTF0",1766004778950,10.4692,123.18,123.12,12.15457788]
["bitfinex-derivatives","SOLF0:USTF0",1766004779146,10.4692,123.18,123.12,12.15025649]
["bitfinex-derivatives","SOLF0:USTF0",1766004779544,10.4692,123.18,123.12,19.62927473]
["bitfinex-derivatives","SOLF0:USTF0",1766004779748,0.05594581,123.16,123.14,0.05438933]
["bitfinex-derivatives","SOLF0:USTF0",1766004781453,3.21594581,123.16,123.14,0.00438933]
["bitfinex-derivatives","SOLF0:USTF0",1766004782048,0.05594581,123.16,123.14,0.00438933]
["bitfinex-derivatives","SOLF0:USTF0",1766004782950,3.21594581,123.16,123.14,0.00438933]
["bitfinex-derivatives","SOLF0:USTF0",1766004785246,0.05594581,123.16,123.14,0.00438933]
["bitfinex-derivatives","SOLF0:USTF0",1766004786558,3.16,123.2,123.14,9.62340757]
["bitfinex-derivatives","SOLF0:USTF0",1766004786856,10.4677,123.2,123.14,9.62340757]
["bitfinex-derivatives","SOLF0:USTF0",1766004787453,0.05201163,123.18,123.14,9.62340757]
["bitfinex-derivatives","SOLF0:USTF0",1766004787651,0.05201163,123.18,123.14,2.14438933]
["bitfinex-derivatives","SOLF0:USTF0",1766004789758,3.52201163,123.18,123.14,0.00438933]
["bitfinex-derivatives","SOLF0:USTF0",1766004790252,0.05201163,123.18,123.14,2.08438933]
["bitfinex-derivatives","SOLF0:USTF0",1766004790859,0.05201163,123.18,123.14,9.39528933]
["bitfinex-derivatives","SOLF0:USTF0",1766004792263,3.22201163,123.18,123.14,7.31528933]
["bitfinex-derivatives","SOLF0:USTF0",1766004792567,0.05201163,123.18,123.14,9.40528933]
["bitfinex-derivatives","SOLF0:USTF0",1766004795963,0.05201163,123.18,123.14,2.09438933]
["bitfinex-derivatives","SOLF0:USTF0",1766004796161,3.22201163,123.18,123.14,0.00438933]
["bitfinex-derivatives","SOLF0:USTF0",1766004796665,10.53071163,123.18,123.14,0.00438933]
["bitfinex-derivatives","SOLF0:USTF0",1766004798468,3.17,123.16,123.14,0.00438933]
["bitfinex-derivatives","SOLF0:USTF0",1766004799065,7.3093,123.17,123.14,0.00438933]
["bitfinex-derivatives","SOLF0:USTF0",1766004799265,10.4793,123.17,123.14,0.00438933]
["bitfinex-derivatives","SOLF0:USTF0",1766004800263,3.17,123.15,123.14,0.00438933]
["bitfinex-derivatives","SOLF0:USTF0",1766004800969,3.17,123.15,123.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766004800970,1.62,123.15,123.07,9.56901824]
["bitfinex-derivatives","SOLF0:USTF0",1766004801270,3.17,123.15,123.07,9.56901824]
["bitfinex-derivatives","SOLF0:USTF0",1766004801471,10.4818,123.13,123.07,9.56901824]
["bitfinex-derivatives","SOLF0:USTF0",1766004801866,0.05480627,123.11,123.09,0.06219292]
["bitfinex-derivatives","SOLF0:USTF0",1766004803575,3.22480627,123.11,123.09,0.06219292]
["bitfinex-derivatives","SOLF0:USTF0",1766004804071,0.05480627,123.11,123.09,0.06219292]
["bitfinex-derivatives","SOLF0:USTF0",1766004804270,3.22480627,123.11,123.09,0.06219292]
["bitfinex-derivatives","SOLF0:USTF0",1766004804468,10.53780627,123.11,123.09,0.00219292]
["bitfinex-derivatives","SOLF0:USTF0",1766004804674,3.17,123.1,123.09,0.00219292]
["bitfinex-derivatives","SOLF0:USTF0",1766004806273,10.4834,123.1,123.09,0.00219292]
["bitfinex-derivatives","SOLF0:USTF0",1766004806466,10.4834,123.1,123.04,7.47901824]
["bitfinex-derivatives","SOLF0:USTF0",1766004806668,113.7402,123.13,123.03,16.94661824]
["bitfinex-derivatives","SOLF0:USTF0",1766004806669,3.17,123.09,123.03,16.94661824]
["bitfinex-derivatives","SOLF0:USTF0",1766004806974,10.4848,123.08,123.02,76.43901824]
["bitfinex-derivatives","SOLF0:USTF0",1766004807170,3.17,123.08,123.01,7.47901824]
["bitfinex-derivatives","SOLF0:USTF0",1766004807373,0.05706492,123.06,123.03,0.021203]
["bitfinex-derivatives","SOLF0:USTF0",1766004807669,3.17,123.05,123.03,0.001203]
["bitfinex-derivatives","SOLF0:USTF0",1766004811184,10.4864,123.05,123.03,0.001203]
["bitfinex-derivatives","SOLF0:USTF0",1766004811572,3.17,123.04,123.03,0.001203]
["bitfinex-derivatives","SOLF0:USTF0",1766004813070,10.487,123.04,122.97,33.69383599]
["bitfinex-derivatives","SOLF0:USTF0",1766004813267,3.17,123.04,122.98,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1766004813984,0.05230511,123.02,122.99,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004815095,3.22230511,123.02,122.96,7.47901824]
["bitfinex-derivatives","SOLF0:USTF0",1766004815270,3.17,123.01,122.93,34.22155577]
["bitfinex-derivatives","SOLF0:USTF0",1766004815469,3.17,123.01,122.93,24.57253753]
["bitfinex-derivatives","SOLF0:USTF0",1766004815470,3.22629438,122.98,122.93,24.57253753]
["bitfinex-derivatives","SOLF0:USTF0",1766004815676,3.22629438,122.98,122.91,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1766004816074,3.22629438,122.98,122.92,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004816274,3.22629438,122.98,122.93,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004816275,0.05629438,122.98,122.93,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004816479,10.4893,123.01,122.93,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004816480,0.05555676,122.97,122.93,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004817273,0.05555676,122.97,122.93,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1766004818389,0.05555676,122.97,122.89,190.42911824]
["bitfinex-derivatives","SOLF0:USTF0",1766004818390,3.22555676,122.97,122.89,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004818689,0.0618561,122.94,122.89,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004819077,0.0618561,122.94,122.89,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1766004819276,0.0618561,122.94,122.9,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004821487,0.0618561,122.94,122.88,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004821986,0.0618561,122.94,122.88,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1766004822594,0.0618561,122.94,122.88,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004823986,10.5748561,122.94,122.88,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004825994,3.19,122.93,122.87,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1766004826195,0.05555802,122.91,122.87,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1766004826690,3.24555802,122.91,122.86,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004826892,3.24555802,122.91,122.83,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004827094,0.05300148,122.88,122.83,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004828394,3.24300148,122.88,122.78,4.19529101]
["bitfinex-derivatives","SOLF0:USTF0",1766004828589,0.0524075,122.84,122.79,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004829695,0.0524075,122.84,122.8,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004830393,0.0524075,122.84,122.78,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004830799,0.0524075,122.84,122.8,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004832296,0.0524075,122.84,122.8,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1766004832496,0.0524075,122.84,122.81,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004835294,0.0024075,122.84,122.81,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004836204,0.0024075,122.84,122.81,2.22166675]
["bitfinex-derivatives","SOLF0:USTF0",1766004836601,0.0024075,122.84,122.81,2.17166675]
["bitfinex-derivatives","SOLF0:USTF0",1766004837302,3.1924075,122.84,122.81,0.05166675]
["bitfinex-derivatives","SOLF0:USTF0",1766004840309,3.1924075,122.84,122.81,0.00166675]
["bitfinex-derivatives","SOLF0:USTF0",1766004840310,3.19,122.83,122.81,0.00166675]
["bitfinex-derivatives","SOLF0:USTF0",1766004840498,0.0024075,122.84,122.81,0.00166675]
["bitfinex-derivatives","SOLF0:USTF0",1766004843197,0.0024075,122.84,122.81,2.17166675]
["bitfinex-derivatives","SOLF0:USTF0",1766004844713,0.0024075,122.84,122.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766004845414,3.19,122.89,122.83,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004845613,3.19,122.91,122.83,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004845807,69.06,122.92,122.83,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004846007,69.06,122.92,122.85,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004846206,3.19,122.92,122.85,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004846406,0.05678268,122.9,122.85,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004846719,0.05678268,122.9,122.86,9.4977]
["bitfinex-derivatives","SOLF0:USTF0",1766004847323,0.05678268,122.9,122.86,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004848405,0.05678268,122.9,122.87,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1766004848611,3.19,122.94,122.88,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766004849617,0.05779978,122.92,122.9,0.05154747]
["bitfinex-derivatives","SOLF0:USTF0",1766004850204,3.35779978,122.92,122.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1766004850411,3.3,122.89,122.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1766004850818,7.3271,122.87,122.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1766004851220,0.05774307,122.85,122.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1766004851406,3.41774307,122.85,122.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1766004853426,0.05774307,122.85,122.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1766004853615,10.687,122.88,122.82,0.0605576]
["bitfinex-derivatives","SOLF0:USTF0",1766004854124,3.36,122.86,122.82,0.0605576]
["bitfinex-derivatives","SOLF0:USTF0",1766004854310,3.36,122.86,122.79,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1766004854518,0.05501866,122.84,122.81,0.05441106]
["bitfinex-derivatives","SOLF0:USTF0",1766004861823,0.05501866,122.84,122.81,2.12441106]
["bitfinex-derivatives","SOLF0:USTF0",1766004862619,0.05501866,122.84,122.81,9.45511106]
["bitfinex-derivatives","SOLF0:USTF0",1766004864531,0.05501866,122.84,122.81,16.91959265]
["bitfinex-derivatives","SOLF0:USTF0",1766004864925,0.05501866,122.84,122.81,9.45511106]
["bitfinex-derivatives","SOLF0:USTF0",1766004865324,0.05501866,122.84,122.81,16.91959265]
["bitfinex-derivatives","SOLF0:USTF0",1766004865928,10.6864,122.89,122.83,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1766004866831,0.05853092,122.87,122.85,0.05261121]
["bitfinex-derivatives","SOLF0:USTF0",1766004867427,79.8053,122.91,122.85,7.5170928]
["bitfinex-derivatives","SOLF0:USTF0",1766004867632,79.8053,122.91,122.85,0.05261121]
["bitfinex-derivatives","SOLF0:USTF0",1766004867827,79.8053,122.91,122.85,7.54499214]
["bitfinex-derivatives","SOLF0:USTF0",1766004868234,79.8053,122.91,122.86,9.44238093]
["bitfinex-derivatives","SOLF0:USTF0",1766004868534,0.05681143,122.9,122.86,9.44238093]
["bitfinex-derivatives","SOLF0:USTF0",1766004868831,0.05681143,122.9,122.85,16.82269214]
["bitfinex-derivatives","SOLF0:USTF0",1766004869533,0.05681143,122.9,122.86,7.49238093]
["bitfinex-derivatives","SOLF0:USTF0",1766004869937,0.05681143,122.9,122.85,16.82269214]
["bitfinex-derivatives","SOLF0:USTF0",1766004870330,3.41681143,122.9,122.85,7.54499214]
["bitfinex-derivatives","SOLF0:USTF0",1766004870940,3.36,122.89,122.85,7.54499214]
["bitfinex-derivatives","SOLF0:USTF0",1766004871133,3.36,122.89,122.85,0.05261121]
["bitfinex-derivatives","SOLF0:USTF0",1766004871435,3.36,122.89,122.85,0.00261121]
["bitfinex-derivatives","SOLF0:USTF0",1766004872532,7.3265,122.88,122.85,0.00261121]
["bitfinex-derivatives","SOLF0:USTF0",1766004872742,3.36,122.87,122.81,9.2806]
["bitfinex-derivatives","SOLF0:USTF0",1766004873237,3.36,122.87,122.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766004873728,0.05522464,122.85,122.83,0.05274297]
["bitfinex-derivatives","SOLF0:USTF0",1766004880245,10.74362464,122.85,122.83,0.00274297]
["bitfinex-derivatives","SOLF0:USTF0",1766004880447,3.36,122.84,122.77,104.03942963]
["bitfinex-derivatives","SOLF0:USTF0",1766004880637,3.36,122.84,122.77,108.78799071]
["bitfinex-derivatives","SOLF0:USTF0",1766004880832,3.36,122.84,122.78,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1766004881143,3.18,122.86,122.79,2.69856108]
["bitfinex-derivatives","SOLF0:USTF0",1766004881340,3.18,122.86,122.79,4.74856108]
["bitfinex-derivatives","SOLF0:USTF0",1766004881543,0.05195242,122.84,122.81,0.05241037]
["bitfinex-derivatives","SOLF0:USTF0",1766004882145,0.05195242,122.84,122.81,2.10241037]
["bitfinex-derivatives","SOLF0:USTF0",1766004884241,0.05195242,122.84,122.81,0.05241037]
["bitfinex-derivatives","SOLF0:USTF0",1766004884641,3.23195242,122.84,122.81,0.05241037]
["bitfinex-derivatives","SOLF0:USTF0",1766004885255,0.05195242,122.84,122.81,0.05241037]
["bitfinex-derivatives","SOLF0:USTF0",1766004890556,3.23195242,122.84,122.81,0.05241037]
["bitfinex-derivatives","SOLF0:USTF0",1766004890759,3.23195242,122.84,122.81,0.00241037]
["bitfinex-derivatives","SOLF0:USTF0",1766004892764,0.05195242,122.84,122.81,2.10241037]
["bitfinex-derivatives","SOLF0:USTF0",1766004893364,3.18,122.89,122.82,2.69856108]
["bitfinex-derivatives","SOLF0:USTF0",1766004894453,3.24005715,122.87,122.84,0.05677509]
["bitfinex-derivatives","SOLF0:USTF0",1766004895361,0.06005715,122.87,122.84,2.10677509]
["bitfinex-derivatives","SOLF0:USTF0",1766004895556,0.06005715,122.87,122.85,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766004895557,5.715e-05,122.87,122.85,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766004895762,3.18,122.91,122.85,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1766004895958,3.18,122.91,122.85,9.3182]
["bitfinex-derivatives","SOLF0:USTF0",1766004896761,0.05787076,122.89,122.87,0.05755995]
["bitfinex-derivatives","SOLF0:USTF0",1766004900363,0.05787076,122.89,122.81,9.932812]
["bitfinex-derivatives","SOLF0:USTF0",1766004900364,3.18,122.88,122.81,9.932812]
["bitfinex-derivatives","SOLF0:USTF0",1766004900556,3.18,122.88,122.8,14.68137308]
["bitfinex-derivatives","SOLF0:USTF0",1766004900761,3.18,122.85,122.8,9.932812]
["bitfinex-derivatives","SOLF0:USTF0",1766004900962,3.18,122.85,122.79,11.982812]
["bitfinex-derivatives","SOLF0:USTF0",1766004901367,0.05854312,122.83,122.81,0.05728939]
["bitfinex-derivatives","SOLF0:USTF0",1766004902559,3.18,122.82,122.77,9.932812]
["bitfinex-derivatives","SOLF0:USTF0",1766004902761,3.18,122.82,122.74,16.97760609]
["bitfinex-derivatives","SOLF0:USTF0",1766004902762,3.18,122.82,122.74,14.74137308]
["bitfinex-derivatives","SOLF0:USTF0",1766004903172,3.18,122.82,122.75,4.80856108]
["bitfinex-derivatives","SOLF0:USTF0",1766004903575,0.05807657,122.8,122.77,0.02088696]
["bitfinex-derivatives","SOLF0:USTF0",1766004903959,0.05807657,122.8,122.77,2.13088696]
["bitfinex-derivatives","SOLF0:USTF0",1766004904361,3.18,122.84,122.77,12.16244804]
["bitfinex-derivatives","SOLF0:USTF0",1766004904758,3.18,122.81,122.77,0.02088696]
["bitfinex-derivatives","SOLF0:USTF0",1766004905360,0.05138695,122.8,122.77,0.02088696]
["bitfinex-derivatives","SOLF0:USTF0",1766004906676,7.38268695,122.8,122.77,0.02088696]
["bitfinex-derivatives","SOLF0:USTF0",1766004906972,10.56268695,122.8,122.77,0.02088696]
["bitfinex-derivatives","SOLF0:USTF0",1766004908072,7.38268695,122.8,122.77,0.02088696]
["bitfinex-derivatives","SOLF0:USTF0",1766004909368,0.05138695,122.8,122.77,0.02088696]
["bitfinex-derivatives","SOLF0:USTF0",1766004910777,3.24138695,122.8,122.77,0.00088696]
["bitfinex-derivatives","SOLF0:USTF0",1766004911279,3.19,122.78,122.77,0.00088696]
["bitfinex-derivatives","SOLF0:USTF0",1766004911480,3.19,122.78,122.37,64.42629309]
["bitfinex-derivatives","SOLF0:USTF0",1766004911481,3.19,122.78,122.7,19.339612]
["bitfinex-derivatives","SOLF0:USTF0",1766004911777,3.19,122.75,122.69,1.41768852]
["bitfinex-derivatives","SOLF0:USTF0",1766004911983,3.19,122.75,122.68,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766004912681,0.05673608,122.73,122.7,0.05807657]
["bitfinex-derivatives","SOLF0:USTF0",1766004917097,3.19,122.72,122.63,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1766004917281,3.19,122.71,122.63,24.69626371]
["bitfinex-derivatives","SOLF0:USTF0",1766004917586,3.19,122.71,122.62,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1766004917987,3.24809441,122.68,122.62,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1766004918178,3.24809441,122.68,122.6,71.29]
["bitfinex-derivatives","SOLF0:USTF0",1766004918381,3.25040841,122.65,122.6,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1766004918584,3.25040841,122.65,122.58,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1766004918884,0.06246325,122.63,122.59,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1766004920378,0.00246325,122.63,122.61,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766004920575,10.5289,122.68,122.61,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766004921490,3.2460653,122.66,122.63,0.05807789]
["bitfinex-derivatives","SOLF0:USTF0",1766004921882,3.2460653,122.66,122.59,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766004922289,7.3405,122.65,122.59,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766004922884,0.05401406,122.63,122.59,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766004925789,0.05401406,122.63,122.54,114.2799]
["bitfinex-derivatives","SOLF0:USTF0",1766004925790,3.24401406,122.63,122.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1766004926092,0.06024022,122.6,122.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1766004926690,0.00024022,122.6,122.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1766004927292,0.00024022,122.6,122.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1766004927489,0.00024022,122.6,122.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1766004927683,3.19,122.63,122.55,0.05294344]
["bitfinex-derivatives","SOLF0:USTF0",1766004927684,0.05601819,122.58,122.55,0.05294344]
["bitfinex-derivatives","SOLF0:USTF0",1766004927882,3.24601819,122.58,122.55,0.05838456]
["bitfinex-derivatives","SOLF0:USTF0",1766004928191,3.24601819,122.58,122.5,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1766004928398,114.2221,122.61,122.5,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1766004928399,3.19,122.61,122.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1766004928695,3.19,122.61,122.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1766004929195,0.05459575,122.58,122.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1766004930385,0.05459575,122.58,122.53,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1766004930584,0.05459575,122.58,122.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1766004930798,0.05459575,122.58,122.54,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1766004931096,3.19,122.64,122.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1766004932301,0.05914812,122.61,122.58,0.05737878]
["bitfinex-derivatives","SOLF0:USTF0",1766004933789,3.24914812,122.61,122.58,0.05737878]
["bitfinex-derivatives","SOLF0:USTF0",1766004934595,3.24914812,122.61,122.53,9.4769]
["bitfinex-derivatives","SOLF0:USTF0",1766004934786,3.19,122.61,122.53,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1766004935696,0.06199893,122.58,122.54,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1766004936396,0.06199893,122.58,122.54,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1766004937193,0.06199893,122.58,122.52,78.7175]
["bitfinex-derivatives","SOLF0:USTF0",1766004937696,0.06199893,122.58,122.52,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1766004938595,0.00199893,122.58,122.54,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1766004939097,7.3415,122.63,122.56,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1766004939294,7.3415,122.63,122.56,9.4156]
["bitfinex-derivatives","SOLF0:USTF0",1766004939897,0.05156488,122.61,122.58,0.05634543]
["bitfinex-derivatives","SOLF0:USTF0",1766004940199,3.24156488,122.61,122.54,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1766004940393,3.19,122.61,122.54,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1766004940592,3.19,122.61,122.55,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1766004940797,3.34,122.63,122.55,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1766004940991,3.34,122.63,122.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1766004941193,0.05908308,122.6,122.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1766004941391,3.34,122.63,122.56,2.14248852]
["bitfinex-derivatives","SOLF0:USTF0",1766004942303,0.05819661,122.61,122.56,2.14248852]
["bitfinex-derivatives","SOLF0:USTF0",1766004942697,0.05819661,122.61,122.56,9.48798852]
["bitfinex-derivatives","SOLF0:USTF0",1766004943206,7.3406,122.65,122.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1766004943596,10.6797,122.66,122.59,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1766004944098,7.3403,122.65,122.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1766004944293,0.06169726,122.64,122.61,0.05537142]
["bitfinex-derivatives","SOLF0:USTF0",1766004952507,10.6822,122.62,122.55,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1766004952808,3.34,122.62,122.53,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766004953312,3.34,122.58,122.53,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766004953617,0.05170642,122.57,122.54,2.12719237]
["bitfinex-derivatives","SOLF0:USTF0",1766004953802,3.34,122.61,122.54,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766004954697,0.05365461,122.59,122.56,0.05222558]
["bitfinex-derivatives","SOLF0:USTF0",1766004960311,3.39365461,122.59,122.56,0.00222558]
["bitfinex-derivatives","SOLF0:USTF0",1766004960517,3.39365461,122.59,122.52,7.41676928]
["bitfinex-derivatives","SOLF0:USTF0",1766004960808,3.34,122.59,122.52,7.41676928]
["bitfinex-derivatives","SOLF0:USTF0",1766004961207,3.34,122.59,122.51,9.43676928]
["bitfinex-derivatives","SOLF0:USTF0",1766004961413,3.34,122.58,122.51,9.43676928]
["bitfinex-derivatives","SOLF0:USTF0",1766004961611,0.06244286,122.56,122.53,0.06131955]
["bitfinex-derivatives","SOLF0:USTF0",1766004962204,7.40814286,122.56,122.53,0.06131955]
["bitfinex-derivatives","SOLF0:USTF0",1766004962701,0.00244286,122.56,122.53,7.47808883]
["bitfinex-derivatives","SOLF0:USTF0",1766004963508,0.00244286,122.56,122.53,0.06131955]
["bitfinex-derivatives","SOLF0:USTF0",1766004963712,3.34244286,122.56,122.53,0.06131955]
["bitfinex-derivatives","SOLF0:USTF0",1766004964607,10.68834286,122.56,122.53,0.06131955]
["bitfinex-derivatives","SOLF0:USTF0",1766004965508,0.00244286,122.56,122.53,0.06131955]
["bitfinex-derivatives","SOLF0:USTF0",1766004966406,0.00244286,122.56,122.53,9.48808883]
["bitfinex-derivatives","SOLF0:USTF0",1766004966601,0.00244286,122.56,122.53,0.06131955]
["bitfinex-derivatives","SOLF0:USTF0",1766004967313,0.00244286,122.56,122.53,2.07131955]
["bitfinex-derivatives","SOLF0:USTF0",1766004967509,0.00244286,122.56,122.53,9.48808883]
["bitfinex-derivatives","SOLF0:USTF0",1766004968504,0.00244286,122.56,122.54,9.42676928]
["bitfinex-derivatives","SOLF0:USTF0",1766004968705,0.00244286,122.56,122.53,9.48808883]
["bitfinex-derivatives","SOLF0:USTF0",1766004969309,0.00244286,122.56,122.53,7.47808883]
["bitfinex-derivatives","SOLF0:USTF0",1766004969510,0.00244286,122.56,122.53,9.48808883]
["bitfinex-derivatives","SOLF0:USTF0",1766004971015,0.00244286,122.56,122.54,7.41676928]
["bitfinex-derivatives","SOLF0:USTF0",1766004971213,0.00244286,122.56,122.53,9.48808883]
["bitfinex-derivatives","SOLF0:USTF0",1766004972807,0.00244286,122.56,122.53,2.07131955]
["bitfinex-derivatives","SOLF0:USTF0",1766004973910,0.00244286,122.56,122.53,0.06131955]
["bitfinex-derivatives","SOLF0:USTF0",1766004974519,0.00244286,122.56,122.53,9.48808883]
["bitfinex-derivatives","SOLF0:USTF0",1766004975514,0.00244286,122.56,122.53,2.07131955]
["bitfinex-derivatives","SOLF0:USTF0",1766004975716,0.00244286,122.56,122.53,9.41871955]
["bitfinex-derivatives","SOLF0:USTF0",1766004976621,0.00244286,122.56,122.53,2.07131955]
["bitfinex-derivatives","SOLF0:USTF0",1766004977218,0.00244286,122.56,122.53,0.06131955]
["bitfinex-derivatives","SOLF0:USTF0",1766004979427,0.00244286,122.56,122.53,16.83548883]
["bitfinex-derivatives","SOLF0:USTF0",1766004979621,0.00244286,122.56,122.53,9.48808883]
["bitfinex-derivatives","SOLF0:USTF0",1766004979925,0.00244286,122.56,122.54,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1766004980321,0.00244286,122.56,122.53,7.47808883]
["bitfinex-derivatives","SOLF0:USTF0",1766004980619,0.00244286,122.56,122.53,0.06131955]
["bitfinex-derivatives","SOLF0:USTF0",1766004982017,0.00244286,122.56,122.54,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1766004982331,3.26,122.6,122.53,7.47808883]
["bitfinex-derivatives","SOLF0:USTF0",1766004982623,3.26,122.6,122.53,9.42676928]
["bitfinex-derivatives","SOLF0:USTF0",1766004982824,3.26,122.6,122.54,14.76356928]
["bitfinex-derivatives","SOLF0:USTF0",1766004983209,3.31617307,122.58,122.56,0.05685967]
["bitfinex-derivatives","SOLF0:USTF0",1766004983428,3.31321157,122.58,122.56,0.00263778]
["bitfinex-derivatives","SOLF0:USTF0",1766004985219,3.26,122.57,122.54,0.00940706]
["bitfinex-derivatives","SOLF0:USTF0",1766004985426,5.97107634,122.57,122.51,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1766004985817,3.26,122.57,122.51,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1766004986521,0.05732577,122.55,122.53,0.06079319]
["bitfinex-derivatives","SOLF0:USTF0",1766004991038,7.3445,122.58,122.53,3.46079319]
["bitfinex-derivatives","SOLF0:USTF0",1766004991325,3.26,122.6,122.53,3.46079319]
["bitfinex-derivatives","SOLF0:USTF0",1766004991928,0.05305417,122.58,122.53,3.46079319]
["bitfinex-derivatives","SOLF0:USTF0",1766004992133,3.31305417,122.58,122.53,3.46079319]
["bitfinex-derivatives","SOLF0:USTF0",1766004993936,0.05305417,122.58,122.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766004994138,0.05305417,122.58,122.54,6.11205527]
["bitfinex-derivatives","SOLF0:USTF0",1766004994434,0.05305417,122.58,122.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766004995223,0.05305417,122.58,122.54,13.45875527]
["bitfinex-derivatives","SOLF0:USTF0",1766004995435,0.05305417,122.58,122.54,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1766004995627,0.05305417,122.58,122.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766004998032,0.05305417,122.58,122.54,13.332812]
["bitfinex-derivatives","SOLF0:USTF0",1766004998334,0.05305417,122.58,122.53,0.06079319]
["bitfinex-derivatives","SOLF0:USTF0",1766004998335,3.31305417,122.58,122.53,3.46079319]
["bitfinex-derivatives","SOLF0:USTF0",1766004999436,10.65805417,122.58,122.53,3.46079319]
["bitfinex-derivatives","SOLF0:USTF0",1766005001433,7.345,122.57,122.53,3.46079319]
["bitfinex-derivatives","SOLF0:USTF0",1766005001631,3.16,122.56,122.53,0.06079319]
["bitfinex-derivatives","SOLF0:USTF0",1766005002134,3.16,122.55,122.53,0.06079319]
["bitfinex-derivatives","SOLF0:USTF0",1766005002329,3.21214575,122.55,122.53,0.06079319]
["bitfinex-derivatives","SOLF0:USTF0",1766005002526,10.55894575,122.55,122.53,0.00079319]
["bitfinex-derivatives","SOLF0:USTF0",1766005002740,3.21214575,122.55,122.5,9.932812]
["bitfinex-derivatives","SOLF0:USTF0",1766005002941,3.21214575,122.55,122.49,13.292812]
["bitfinex-derivatives","SOLF0:USTF0",1766005003146,10.55844575,122.55,122.49,13.292812]
["bitfinex-derivatives","SOLF0:USTF0",1766005003737,10.55844575,122.55,122.51,0.06072761]
["bitfinex-derivatives","SOLF0:USTF0",1766005004548,0.05214575,122.55,122.51,3.42072761]
["bitfinex-derivatives","SOLF0:USTF0",1766005005237,3.21214575,122.55,122.51,0.06072761]
["bitfinex-derivatives","SOLF0:USTF0",1766005005949,0.05214575,122.55,122.51,6.13278288]
["bitfinex-derivatives","SOLF0:USTF0",1766005008147,0.05214575,122.55,122.51,16.06559488]
["bitfinex-derivatives","SOLF0:USTF0",1766005008342,0.05214575,122.55,122.51,3.42072761]
["bitfinex-derivatives","SOLF0:USTF0",1766005012845,0.05214575,122.55,122.51,13.35353961]
["bitfinex-derivatives","SOLF0:USTF0",1766005014053,0.05214575,122.55,122.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766005015447,0.00214575,122.55,122.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766005015641,0.00214575,122.55,122.52,13.292812]
["bitfinex-derivatives","SOLF0:USTF0",1766005015849,0.00214575,122.55,122.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766005021255,3.16,122.6,122.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766005021949,3.16,122.6,122.54,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1766005022155,3.16,122.6,122.54,20.639612]
["bitfinex-derivatives","SOLF0:USTF0",1766005022355,0.05881656,122.58,122.56,0.05803454]
["bitfinex-derivatives","SOLF0:USTF0",1766005024964,69.3,122.63,122.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766005025253,27.66,122.65,122.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766005025254,3.16,122.65,122.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766005025851,0.05956097,122.63,122.6,0.05379238]
["bitfinex-derivatives","SOLF0:USTF0",1766005026657,0.05956097,122.63,122.6,3.41379238]
["bitfinex-derivatives","SOLF0:USTF0",1766005029261,0.05956097,122.63,122.6,0.05379238]
["bitfinex-derivatives","SOLF0:USTF0",1766005031560,0.05956097,122.63,122.6,3.47379238]
["bitfinex-derivatives","SOLF0:USTF0",1766005032369,7.3402,122.66,122.6,3.47379238]
["bitfinex-derivatives","SOLF0:USTF0",1766005033174,0.05749864,122.64,122.6,3.47379238]
["bitfinex-derivatives","SOLF0:USTF0",1766005033478,7.3391,122.67,122.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766005033669,10.7491,122.67,122.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766005033866,3.41,122.67,122.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766005034572,0.0559764,122.65,122.63,0.05484737]
["bitfinex-derivatives","SOLF0:USTF0",1766005036479,3.41,122.68,122.63,3.47484737]
["bitfinex-derivatives","SOLF0:USTF0",1766005037174,3.41,122.68,122.63,0.05484737]
["bitfinex-derivatives","SOLF0:USTF0",1766005037370,10.7485,122.68,122.63,3.47484737]
["bitfinex-derivatives","SOLF0:USTF0",1766005037576,0.05940666,122.67,122.63,3.47484737]
["bitfinex-derivatives","SOLF0:USTF0",1766005039178,7.39850666,122.67,122.63,3.47484737]
["bitfinex-derivatives","SOLF0:USTF0",1766005040087,0.05940666,122.67,122.63,3.47484737]
["bitfinex-derivatives","SOLF0:USTF0",1766005041185,7.3384,122.69,122.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766005042282,7.38998019,122.68,122.65,0.05272723]
["bitfinex-derivatives","SOLF0:USTF0",1766005043383,3.41,122.67,122.65,0.00272723]
["bitfinex-derivatives","SOLF0:USTF0",1766005043884,3.46138019,122.68,122.65,0.00272723]
["bitfinex-derivatives","SOLF0:USTF0",1766005044893,7.3391,122.67,122.65,0.00272723]
["bitfinex-derivatives","SOLF0:USTF0",1766005047488,10.79988019,122.68,122.65,0.00272723]
["bitfinex-derivatives","SOLF0:USTF0",1766005048696,3.41,122.65,122.59,7.48558608]
["bitfinex-derivatives","SOLF0:USTF0",1766005048993,3.41,122.63,122.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766005049582,7.3426,122.61,122.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766005049887,3.41,122.63,122.53,11.71605184]
["bitfinex-derivatives","SOLF0:USTF0",1766005049888,0.05683582,122.6,122.57,3.48242042]
["bitfinex-derivatives","SOLF0:USTF0",1766005050100,121.81856576,122.66,122.57,3.48242042]
["bitfinex-derivatives","SOLF0:USTF0",1766005050287,3.41,122.64,122.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766005050487,3.41,122.64,122.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766005051190,0.05143162,122.61,122.59,0.05472219]
["bitfinex-derivatives","SOLF0:USTF0",1766005053787,3.46143162,122.61,122.59,0.00472219]
["bitfinex-derivatives","SOLF0:USTF0",1766005054097,0.05143162,122.61,122.59,0.00472219]
["bitfinex-derivatives","SOLF0:USTF0",1766005055787,7.39413162,122.61,122.59,0.00472219]
["bitfinex-derivatives","SOLF0:USTF0",1766005056295,7.3432,122.6,122.59,0.00472219]
["bitfinex-derivatives","SOLF0:USTF0",1766005056599,7.3432,122.6,122.53,4.23046576]
["bitfinex-derivatives","SOLF0:USTF0",1766005056600,10.7532,122.6,122.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766005057190,10.7532,122.6,122.54,10.90558608]
["bitfinex-derivatives","SOLF0:USTF0",1766005057498,0.05314013,122.58,122.56,0.05799803]
["bitfinex-derivatives","SOLF0:USTF0",1766005058495,0.05314013,122.58,122.56,3.47799803]
["bitfinex-derivatives","SOLF0:USTF0",1766005059197,0.00314013,122.58,122.56,3.47799803]
["bitfinex-derivatives","SOLF0:USTF0",1766005059995,3.41,122.64,122.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766005060200,7.342,122.63,122.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766005060393,10.752,122.63,122.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766005060902,0.05723522,122.62,122.59,0.05704335]
["bitfinex-derivatives","SOLF0:USTF0",1766005062506,3.46723522,122.62,122.59,0.05704335]
["bitfinex-derivatives","SOLF0:USTF0",1766005062698,0.05723522,122.62,122.59,0.05704335]
["bitfinex-derivatives","SOLF0:USTF0",1766005063094,0.05723522,122.62,122.59,3.31704335]
["bitfinex-derivatives","SOLF0:USTF0",1766005063301,3.41,122.66,122.59,3.31704335]
["bitfinex-derivatives","SOLF0:USTF0",1766005063494,3.41,122.66,122.59,10.80262943]
["bitfinex-derivatives","SOLF0:USTF0",1766005063701,3.41,122.66,122.59,3.31704335]
["bitfinex-derivatives","SOLF0:USTF0",1766005064195,3.41,122.66,122.59,10.80262943]
["bitfinex-derivatives","SOLF0:USTF0",1766005064400,0.05254207,122.64,122.59,10.80262943]
["bitfinex-derivatives","SOLF0:USTF0",1766005064903,7.39364207,122.64,122.59,10.80262943]
["bitfinex-derivatives","SOLF0:USTF0",1766005065406,7.39364207,122.64,122.59,3.31704335]
["bitfinex-derivatives","SOLF0:USTF0",1766005065595,7.39364207,122.64,122.59,10.80262943]
["bitfinex-derivatives","SOLF0:USTF0",1766005068203,7.39364207,122.64,122.6,7.48558608]
["bitfinex-derivatives","SOLF0:USTF0",1766005070408,3.41,122.62,122.59,0.05704335]
["bitfinex-derivatives","SOLF0:USTF0",1766005070908,3.41,122.62,122.55,20.62904733]
["bitfinex-derivatives","SOLF0:USTF0",1766005071607,7.3428,122.61,122.55,20.62904733]
["bitfinex-derivatives","SOLF0:USTF0",1766005071812,7.64330606,122.64,122.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766005072106,3.46509495,122.62,122.57,3.31196859]
["bitfinex-derivatives","SOLF0:USTF0",1766005072306,10.80719495,122.62,122.57,3.31196859]
["bitfinex-derivatives","SOLF0:USTF0",1766005073001,7.3413,122.64,122.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766005073203,3.41,122.65,122.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766005074205,0.0584897,122.63,122.6,0.05788339]
["bitfinex-derivatives","SOLF0:USTF0",1766005074407,3.4684897,122.63,122.57,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1766005074597,3.41,122.63,122.57,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1766005074797,10.7515,122.63,122.57,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1766005075007,10.7515,122.63,122.57,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1766005075412,0.05160822,122.61,122.59,0.05224644]
["bitfinex-derivatives","SOLF0:USTF0",1766005076408,0.00160822,122.61,122.59,3.31224644]
["bitfinex-derivatives","SOLF0:USTF0",1766005077609,0.00160822,122.61,122.59,10.65594644]
["bitfinex-derivatives","SOLF0:USTF0",1766005077810,0.00160822,122.61,122.59,3.31224644]
["bitfinex-derivatives","SOLF0:USTF0",1766005080315,7.3401,122.66,122.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766005080514,3.41,122.67,122.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766005080914,3.41,122.65,122.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766005081218,0.05542712,122.63,122.6,0.05402459]
["bitfinex-derivatives","SOLF0:USTF0",1766005086322,0.05542712,122.63,122.6,3.31402459]
["bitfinex-derivatives","SOLF0:USTF0",1766005087511,7.3392,122.67,122.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766005087717,3.41,122.68,122.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766005088620,0.05786353,122.66,122.63,0.05508468]
["bitfinex-derivatives","SOLF0:USTF0",1766005089126,0.05786353,122.66,122.63,3.31508468]
["bitfinex-derivatives","SOLF0:USTF0",1766005109327,3.37786353,122.66,122.63,0.05508468]
["bitfinex-derivatives","SOLF0:USTF0",1766005109526,0.05786353,122.66,122.63,3.26508468]
["bitfinex-derivatives","SOLF0:USTF0",1766005110630,7.39756353,122.66,122.63,3.26508468]
["bitfinex-derivatives","SOLF0:USTF0",1766005112637,0.05786353,122.66,122.63,3.26508468]
["bitfinex-derivatives","SOLF0:USTF0",1766005128639,121.71431939,122.74,122.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766005128640,3.49,122.72,122.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766005128839,116.8094026,122.74,122.66,2.7069026]
["bitfinex-derivatives","SOLF0:USTF0",1766005128840,6.1969026,122.74,122.66,2.7069026]
["bitfinex-derivatives","SOLF0:USTF0",1766005129045,6.1969026,122.74,122.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766005129437,3.49,122.73,122.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766005129639,7.39508701,122.72,122.69,0.05220437]
["bitfinex-derivatives","SOLF0:USTF0",1766005129846,10.88508701,122.72,122.69,0.05220437]
["bitfinex-derivatives","SOLF0:USTF0",1766005130642,0.05888701,122.72,122.69,3.50220437]
["bitfinex-derivatives","SOLF0:USTF0",1766005130842,3.54888701,122.72,122.69,7.59445379]
["bitfinex-derivatives","SOLF0:USTF0",1766005131041,3.54888701,122.72,122.69,0.05220437]
["bitfinex-derivatives","SOLF0:USTF0",1766005131349,0.05888701,122.72,122.69,3.50220437]
["bitfinex-derivatives","SOLF0:USTF0",1766005131551,0.05888701,122.72,122.69,11.04445379]
["bitfinex-derivatives","SOLF0:USTF0",1766005132546,0.05888701,122.72,122.69,0.05220437]
["bitfinex-derivatives","SOLF0:USTF0",1766005132948,3.54888701,122.72,122.69,0.05220437]
["bitfinex-derivatives","SOLF0:USTF0",1766005134652,0.05888701,122.72,122.69,0.05220437]
["bitfinex-derivatives","SOLF0:USTF0",1766005134853,3.54888701,122.72,122.69,0.05220437]
["bitfinex-derivatives","SOLF0:USTF0",1766005137349,10.88498701,122.72,122.69,0.05220437]
["bitfinex-derivatives","SOLF0:USTF0",1766005137545,3.49,122.71,122.65,13.47334733]
["bitfinex-derivatives","SOLF0:USTF0",1766005137846,3.49,122.71,122.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766005138650,3.49,122.68,122.67,0.00341298]
["bitfinex-derivatives","SOLF0:USTF0",1766005138854,3.49,122.68,122.63,13.47334733]
["bitfinex-derivatives","SOLF0:USTF0",1766005138855,3.49,122.68,122.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766005139555,10.8285,122.68,122.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766005139953,10.8285,122.68,122.64,3.51260987]
["bitfinex-derivatives","SOLF0:USTF0",1766005140158,0.05736443,122.67,122.64,3.51260987]
["bitfinex-derivatives","SOLF0:USTF0",1766005140359,3.49,122.72,122.64,3.51260987]
["bitfinex-derivatives","SOLF0:USTF0",1766005140559,3.49,122.71,122.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766005140759,2.7051963,122.72,122.62,2.7051963]
["bitfinex-derivatives","SOLF0:USTF0",1766005140760,3.49,122.68,122.62,20.81484733]
["bitfinex-derivatives","SOLF0:USTF0",1766005141061,3.49,122.68,122.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766005141246,0.06192126,122.67,122.64,3.51157057]
["bitfinex-derivatives","SOLF0:USTF0",1766005142260,0.00192126,122.67,122.64,3.51157057]
["bitfinex-derivatives","SOLF0:USTF0",1766005142757,0.00192126,122.67,122.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766005143055,0.00192126,122.67,122.64,3.51157057]
["bitfinex-derivatives","SOLF0:USTF0",1766005143253,0.00192126,122.67,122.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766005143449,3.49,122.74,122.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766005143862,76.5743,122.75,122.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766005144157,7.3343,122.75,122.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766005144363,3.49,122.77,122.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766005144556,3.49,122.77,122.71,0.05835768]
["bitfinex-derivatives","SOLF0:USTF0",1766005144756,3.49,122.74,122.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766005144958,3.49,122.76,122.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766005145152,10.8237,122.76,122.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766005145358,183.2927,122.79,122.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766005145359,72.73,122.79,122.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766005145561,3.49,122.78,122.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766005145758,3.54476803,122.76,122.73,0.05758231]
["bitfinex-derivatives","SOLF0:USTF0",1766005145960,3.49,122.75,122.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766005146460,13.5286963,122.77,122.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766005146863,0.05741835,122.75,122.72,0.05369032]
["bitfinex-derivatives","SOLF0:USTF0",1766005147075,0.05741835,122.75,122.72,0.00369032]
["bitfinex-derivatives","SOLF0:USTF0",1766005147076,3.54741835,122.75,122.72,0.00369032]
["bitfinex-derivatives","SOLF0:USTF0",1766005147256,6.25261465,122.75,122.72,0.00369032]
["bitfinex-derivatives","SOLF0:USTF0",1766005147461,3.49,122.74,122.72,0.00369032]
["bitfinex-derivatives","SOLF0:USTF0",1766005147860,3.54741835,122.75,122.72,0.00369032]
["bitfinex-derivatives","SOLF0:USTF0",1766005148664,10.88181835,122.75,122.72,0.00369032]
["bitfinex-derivatives","SOLF0:USTF0",1766005148867,3.49,122.74,122.72,0.00369032]
["bitfinex-derivatives","SOLF0:USTF0",1766005149073,13.5301963,122.74,122.72,0.00369032]
["bitfinex-derivatives","SOLF0:USTF0",1766005149280,3.49,122.73,122.66,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1766005149668,10.7562,122.72,122.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766005149871,6.1251963,122.7,122.63,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1766005150068,3.42,122.69,122.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766005150268,0.05426752,122.67,122.65,0.06254413]
["bitfinex-derivatives","SOLF0:USTF0",1766005150475,0.00426752,122.67,122.65,3.35254413]
["bitfinex-derivatives","SOLF0:USTF0",1766005150679,3.42,122.72,122.65,3.35254413]
["bitfinex-derivatives","SOLF0:USTF0",1766005151678,0.06139404,122.7,122.65,3.35254413]
["bitfinex-derivatives","SOLF0:USTF0",1766005152468,3.23139404,122.7,122.65,3.35254413]
["bitfinex-derivatives","SOLF0:USTF0",1766005153072,3.23139404,122.7,122.65,0.06254413]
["bitfinex-derivatives","SOLF0:USTF0",1766005154177,3.17,122.69,122.65,0.06254413]
["bitfinex-derivatives","SOLF0:USTF0",1766005154476,3.17,122.69,122.65,0.00254413]
["bitfinex-derivatives","SOLF0:USTF0",1766005154477,3.17,122.68,122.65,0.00254413]
["bitfinex-derivatives","SOLF0:USTF0",1766005156572,75.15659034,122.7,122.65,0.00254413]
["bitfinex-derivatives","SOLF0:USTF0",1766005156771,0.06139404,122.7,122.65,3.33254413]
["bitfinex-derivatives","SOLF0:USTF0",1766005156971,3.23139404,122.7,122.65,3.33254413]
["bitfinex-derivatives","SOLF0:USTF0",1766005157370,0.06139404,122.7,122.65,3.33254413]
["bitfinex-derivatives","SOLF0:USTF0",1766005157869,5.93659034,122.7,122.65,0.00254413]
["bitfinex-derivatives","SOLF0:USTF0",1766005158076,3.17,122.69,122.65,0.00254413]
["bitfinex-derivatives","SOLF0:USTF0",1766005158278,0.06139404,122.7,122.65,0.00254413]
["bitfinex-derivatives","SOLF0:USTF0",1766005158580,5.93659034,122.7,122.65,0.00254413]
["bitfinex-derivatives","SOLF0:USTF0",1766005159680,7.3379,122.69,122.65,0.00254413]
["bitfinex-derivatives","SOLF0:USTF0",1766005159878,3.17,122.69,122.65,0.00254413]
["bitfinex-derivatives","SOLF0:USTF0",1766005160174,3.17,122.68,122.61,6.0351963]
["bitfinex-derivatives","SOLF0:USTF0",1766005161176,7.39099779,122.66,122.63,0.05148805]
["bitfinex-derivatives","SOLF0:USTF0",1766005161673,10.5103,122.65,122.63,0.00148805]
["bitfinex-derivatives","SOLF0:USTF0",1766005161872,0.05129779,122.66,122.63,0.00148805]
["bitfinex-derivatives","SOLF0:USTF0",1766005162268,10.56099779,122.66,122.63,0.00148805]
["bitfinex-derivatives","SOLF0:USTF0",1766005162976,7.3406,122.65,122.63,0.00148805]
["bitfinex-derivatives","SOLF0:USTF0",1766005163177,10.5106,122.65,122.63,0.00148805]
["bitfinex-derivatives","SOLF0:USTF0",1766005163376,7.3406,122.65,122.63,0.00148805]
["bitfinex-derivatives","SOLF0:USTF0",1766005164579,7.341,122.64,122.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766005164783,10.511,122.64,122.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766005165076,2.7051963,122.64,122.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766005165280,72.41,122.65,122.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766005165677,0.0598759,122.62,122.6,0.05216543]
["bitfinex-derivatives","SOLF0:USTF0",1766005165992,3.2298759,122.62,122.6,0.00216543]
["bitfinex-derivatives","SOLF0:USTF0",1766005166472,0.0598759,122.62,122.6,0.00216543]
["bitfinex-derivatives","SOLF0:USTF0",1766005166670,7.4019759,122.62,122.6,0.00216543]
["bitfinex-derivatives","SOLF0:USTF0",1766005167278,0.0598759,122.62,122.6,0.00216543]
["bitfinex-derivatives","SOLF0:USTF0",1766005169587,72.43,122.65,122.6,3.33216543]
["bitfinex-derivatives","SOLF0:USTF0",1766005169882,3.17,122.64,122.6,0.00216543]
["bitfinex-derivatives","SOLF0:USTF0",1766005170186,76.6005,122.65,122.6,0.00216543]
["bitfinex-derivatives","SOLF0:USTF0",1766005170579,0.05668317,122.64,122.6,3.33216543]
["bitfinex-derivatives","SOLF0:USTF0",1766005171186,3.22668317,122.64,122.6,0.00216543]
["bitfinex-derivatives","SOLF0:USTF0",1766005171679,3.17,122.68,122.6,0.00216543]
["bitfinex-derivatives","SOLF0:USTF0",1766005171879,3.17,122.68,122.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766005171880,7.3391,122.67,122.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766005172183,3.17,122.67,122.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766005172779,0.05321623,122.64,122.62,0.05680299]
["bitfinex-derivatives","SOLF0:USTF0",1766005173486,0.05321623,122.64,122.59,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1766005174291,0.05321623,122.64,122.6,3.38235757]
["bitfinex-derivatives","SOLF0:USTF0",1766005174490,0.05743356,122.63,122.6,3.38235757]
["bitfinex-derivatives","SOLF0:USTF0",1766005174790,10.5093,122.67,122.6,10.72535757]
["bitfinex-derivatives","SOLF0:USTF0",1766005175088,3.17,122.67,122.6,0.05235757]
["bitfinex-derivatives","SOLF0:USTF0",1766005175485,3.17,122.66,122.6,0.05235757]
["bitfinex-derivatives","SOLF0:USTF0",1766005175691,0.05364709,122.64,122.62,0.05292333]
["bitfinex-derivatives","SOLF0:USTF0",1766005175893,0.00364709,122.64,122.62,3.38292333]
["bitfinex-derivatives","SOLF0:USTF0",1766005176091,0.00364709,122.64,122.62,0.05292333]
["bitfinex-derivatives","SOLF0:USTF0",1766005176390,0.00364709,122.64,122.62,3.38292333]
["bitfinex-derivatives","SOLF0:USTF0",1766005178296,3.17,122.72,122.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766005178487,3.17,122.75,122.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766005179384,0.05385203,122.72,122.69,3.38216315]
["bitfinex-derivatives","SOLF0:USTF0",1766005179587,3.17,122.82,122.71,232.47085912]
["bitfinex-derivatives","SOLF0:USTF0",1766005179794,117.216,122.8,122.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766005179999,7.3328,122.78,122.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766005180384,3.17,122.79,122.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766005180588,3.17,122.8,122.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766005180797,3.53078774,122.77,122.74,0.05991843]
["bitfinex-derivatives","SOLF0:USTF0",1766005181004,0.06078774,122.77,122.74,0.05991843]
["bitfinex-derivatives","SOLF0:USTF0",1766005182088,183.2758,122.83,122.74,0.05991843]
["bitfinex-derivatives","SOLF0:USTF0",1766005182089,3.47,122.83,122.76,7.40265912]
["bitfinex-derivatives","SOLF0:USTF0",1766005182284,3.47,122.86,122.8,4.23265912]
["bitfinex-derivatives","SOLF0:USTF0",1766005182893,3.47,122.86,122.79,7.40265912]
["bitfinex-derivatives","SOLF0:USTF0",1766005183203,0.06088583,122.84,122.81,0.05677937]
["bitfinex-derivatives","SOLF0:USTF0",1766005183794,3.47,122.89,122.81,3.22677937]
["bitfinex-derivatives","SOLF0:USTF0",1766005184007,3.47,122.89,122.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766005184194,3.47,122.88,122.78,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1766005184604,3.47,122.88,122.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766005184800,0.05802369,122.85,122.82,0.05538418]
["bitfinex-derivatives","SOLF0:USTF0",1766005185906,0.05802369,122.85,122.82,3.22538418]
["bitfinex-derivatives","SOLF0:USTF0",1766005186098,0.05802369,122.85,122.82,0.05538418]
["bitfinex-derivatives","SOLF0:USTF0",1766005186610,3.47,122.91,122.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766005186800,3.47,122.94,122.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766005187191,3.47,122.94,122.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766005187600,0.03727297,122.91,122.89,0.05433763]
["bitfinex-derivatives","SOLF0:USTF0",1766005187803,3.47,122.97,122.89,3.22223539]
["bitfinex-derivatives","SOLF0:USTF0",1766005187998,3.47,122.97,122.89,117.1218]
["bitfinex-derivatives","SOLF0:USTF0",1766005188197,69.22,122.98,122.9,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1766005188404,69.22,122.98,122.9,124.4432]
["bitfinex-derivatives","SOLF0:USTF0",1766005188794,69.22,122.98,122.93,0.05382876]
["bitfinex-derivatives","SOLF0:USTF0",1766005188997,72.69,122.98,122.93,0.05382876]
["bitfinex-derivatives","SOLF0:USTF0",1766005189201,69.22,122.98,122.93,0.05382876]
["bitfinex-derivatives","SOLF0:USTF0",1766005189504,3.47,123.01,122.93,3.22382876]
["bitfinex-derivatives","SOLF0:USTF0",1766005189706,3.47,123.01,122.96,0.05800862]
["bitfinex-derivatives","SOLF0:USTF0",1766005189904,3.47,123.01,122.91,121.2622]
["bitfinex-derivatives","SOLF0:USTF0",1766005189905,3.47,123.01,122.91,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1766005190101,3.47,123.0,122.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766005190319,72.67,123.03,122.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766005190511,3.47,123.02,122.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766005190813,69.2,123.03,122.94,117.0796]
["bitfinex-derivatives","SOLF0:USTF0",1766005191109,0.00340839,123.0,122.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766005191308,3.47,123.01,122.92,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1766005191496,117.3283,123.0,122.89,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1766005191699,3.47,122.97,122.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766005191906,3.47,122.97,122.92,0.05349782]
["bitfinex-derivatives","SOLF0:USTF0",1766005192111,3.47,122.96,122.92,0.00349782]
["bitfinex-derivatives","SOLF0:USTF0",1766005192414,117.3665,122.96,122.92,0.00349782]
["bitfinex-derivatives","SOLF0:USTF0",1766005192708,117.3759,122.95,122.92,0.00349782]
["bitfinex-derivatives","SOLF0:USTF0",1766005192896,3.47,122.93,122.92,0.00349782]
["bitfinex-derivatives","SOLF0:USTF0",1766005193097,3.47,122.93,122.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766005193414,3.47,122.92,122.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766005193711,3.47,122.92,122.81,114.0329]
["bitfinex-derivatives","SOLF0:USTF0",1766005193712,3.47,122.91,122.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766005193899,3.47,122.9,122.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766005194101,0.05994137,122.87,122.84,0.05531049]
["bitfinex-derivatives","SOLF0:USTF0",1766005194496,3.52994137,122.87,122.84,0.05531049]
["bitfinex-derivatives","SOLF0:USTF0",1766005194709,0.05994137,122.87,122.84,0.05531049]
["bitfinex-derivatives","SOLF0:USTF0",1766005195108,3.52994137,122.87,122.84,0.05531049]
["bitfinex-derivatives","SOLF0:USTF0",1766005195298,0.05994137,122.87,122.84,0.05531049]
["bitfinex-derivatives","SOLF0:USTF0",1766005196812,10.7937,122.93,122.84,3.22531049]
["bitfinex-derivatives","SOLF0:USTF0",1766005197005,3.47,122.92,122.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766005197199,3.47,122.95,122.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766005197508,3.47,122.95,122.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766005197712,3.47,122.97,122.9,0.05653312]
["bitfinex-derivatives","SOLF0:USTF0",1766005197913,3.47,122.97,122.92,0.05915978]
["bitfinex-derivatives","SOLF0:USTF0",1766005198310,3.47,122.96,122.92,0.05915978]
["bitfinex-derivatives","SOLF0:USTF0",1766005198509,69.14,123.02,122.93,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1766005198708,3.47,123.01,122.96,0.05370011]
["bitfinex-derivatives","SOLF0:USTF0",1766005198906,3.47,123.01,122.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766005199218,3.47,123.0,122.97,0.00055376]
["bitfinex-derivatives","SOLF0:USTF0",1766005199519,3.47,123.0,122.88,113.9661]
["bitfinex-derivatives","SOLF0:USTF0",1766005199520,3.47,122.99,122.88,124.4625]
["bitfinex-derivatives","SOLF0:USTF0",1766005199730,3.47,122.99,122.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766005199922,3.47,122.98,122.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766005200509,0.05691957,122.95,122.92,0.06165507]
["bitfinex-derivatives","SOLF0:USTF0",1766005200826,3.47,122.94,122.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766005201321,3.47,122.94,122.85,124.4943]
["bitfinex-derivatives","SOLF0:USTF0",1766005201522,3.47,122.94,122.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766005201820,3.47,122.97,122.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766005202002,0.05183165,122.93,122.91,0.05335483]
["bitfinex-derivatives","SOLF0:USTF0",1766005203312,0.00183165,122.93,122.91,3.22335483]
["bitfinex-derivatives","SOLF0:USTF0",1766005204217,0.00183165,122.93,122.91,0.05335483]
["bitfinex-derivatives","SOLF0:USTF0",1766005208107,3.47183165,122.93,122.91,0.00335483]
["bitfinex-derivatives","SOLF0:USTF0",1766005208307,3.47,122.92,122.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766005208521,3.47,122.91,122.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766005209220,0.05813517,122.88,122.85,0.05435695]
["bitfinex-derivatives","SOLF0:USTF0",1766005209912,3.47,122.94,122.85,3.22435695]
["bitfinex-derivatives","SOLF0:USTF0",1766005210107,3.47,122.94,122.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766005210920,0.05138819,122.91,122.88,0.05764251]
["bitfinex-derivatives","SOLF0:USTF0",1766005211306,0.05138819,122.91,122.88,3.54764251]
["bitfinex-derivatives","SOLF0:USTF0",1766005211713,0.05138819,122.91,122.88,0.05764251]
["bitfinex-derivatives","SOLF0:USTF0",1766005213423,0.00138819,122.91,122.88,0.05764251]
["bitfinex-derivatives","SOLF0:USTF0",1766005213620,3.38138819,122.91,122.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766005213816,3.38,122.91,122.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766005214120,3.38,122.91,122.82,10.8197]
["bitfinex-derivatives","SOLF0:USTF0",1766005214316,3.38,122.91,122.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766005214508,7.3255,122.9,122.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766005214715,0.00137318,122.88,122.85,3.55153014]
["bitfinex-derivatives","SOLF0:USTF0",1766005214915,3.38,122.94,122.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766005215716,3.38,122.94,122.88,0.05518166]
["bitfinex-derivatives","SOLF0:USTF0",1766005217224,10.703,122.94,122.88,0.05518166]
["bitfinex-derivatives","SOLF0:USTF0",1766005217816,3.38,122.9,122.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766005218226,3.38,122.89,122.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766005218727,7.3266,122.88,122.81,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1766005218918,0.05760919,122.85,122.83,0.05871189]
["bitfinex-derivatives","SOLF0:USTF0",1766005219818,69.12,122.9,122.83,3.54871189]
["bitfinex-derivatives","SOLF0:USTF0",1766005220121,72.5,122.9,122.83,3.54871189]
["bitfinex-derivatives","SOLF0:USTF0",1766005220520,72.5,122.9,122.83,0.05871189]
["bitfinex-derivatives","SOLF0:USTF0",1766005220729,117.3143,122.92,122.83,3.54871189]
["bitfinex-derivatives","SOLF0:USTF0",1766005221027,3.38,122.91,122.86,0.05774624]
["bitfinex-derivatives","SOLF0:USTF0",1766005221426,10.7052,122.91,122.86,0.05774624]
["bitfinex-derivatives","SOLF0:USTF0",1766005221920,3.38,122.9,122.86,0.05774624]
["bitfinex-derivatives","SOLF0:USTF0",1766005222428,10.7052,122.91,122.86,0.05774624]
["bitfinex-derivatives","SOLF0:USTF0",1766005224429,3.38,122.97,122.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766005224623,3.38,122.97,122.91,0.05309713]
["bitfinex-derivatives","SOLF0:USTF0",1766005225732,10.702,122.96,122.91,0.05309713]
["bitfinex-derivatives","SOLF0:USTF0",1766005225924,10.702,122.96,122.92,0.0623791]
["bitfinex-derivatives","SOLF0:USTF0",1766005226320,3.38,122.93,122.92,0.0023791]
["bitfinex-derivatives","SOLF0:USTF0",1766005226522,3.38,122.93,122.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766005226918,7.3248,122.91,122.84,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1766005227433,0.05812861,122.89,122.86,0.06129394]
["bitfinex-derivatives","SOLF0:USTF0",1766005232945,0.05812861,122.89,122.86,3.55129394]
["bitfinex-derivatives","SOLF0:USTF0",1766005233132,0.05812861,122.89,122.86,0.06129394]
["bitfinex-derivatives","SOLF0:USTF0",1766005234938,3.43812861,122.89,122.86,0.06129394]
["bitfinex-derivatives","SOLF0:USTF0",1766005236054,10.76422861,122.89,122.86,0.00129394]
["bitfinex-derivatives","SOLF0:USTF0",1766005236653,0.05812861,122.89,122.86,0.00129394]
["bitfinex-derivatives","SOLF0:USTF0",1766005239855,255.6426,122.98,122.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766005240049,10.7011,122.98,122.9,7.43230311]
["bitfinex-derivatives","SOLF0:USTF0",1766005240254,3.38,122.98,122.92,7.43230311]
["bitfinex-derivatives","SOLF0:USTF0",1766005240657,10.7007,122.98,122.91,10.92230311]
["bitfinex-derivatives","SOLF0:USTF0",1766005240863,10.7007,122.98,122.93,0.0591299]
["bitfinex-derivatives","SOLF0:USTF0",1766005241059,0.06220795,122.96,122.93,0.0591299]
["bitfinex-derivatives","SOLF0:USTF0",1766005241460,3.55220795,122.96,122.89,7.43230311]
["bitfinex-derivatives","SOLF0:USTF0",1766005241763,3.49,122.96,122.89,7.43230311]
["bitfinex-derivatives","SOLF0:USTF0",1766005242157,7.3225,122.95,122.89,7.43230311]
["bitfinex-derivatives","SOLF0:USTF0",1766005242464,0.05947282,122.93,122.91,0.06207491]
["bitfinex-derivatives","SOLF0:USTF0",1766005242668,0.05947282,122.93,122.91,0.00207491]
["bitfinex-derivatives","SOLF0:USTF0",1766005248369,69.12,122.97,122.91,0.00207491]
["bitfinex-derivatives","SOLF0:USTF0",1766005249468,0.05249408,122.95,122.91,0.00207491]
["bitfinex-derivatives","SOLF0:USTF0",1766005251470,0.05249408,122.95,122.91,3.27207491]
["bitfinex-derivatives","SOLF0:USTF0",1766005252368,0.05249408,122.95,122.91,0.00207491]
["bitfinex-derivatives","SOLF0:USTF0",1766005253066,3.54249408,122.95,122.91,0.00207491]
["bitfinex-derivatives","SOLF0:USTF0",1766005256571,10.86499408,122.95,122.91,0.00207491]
["bitfinex-derivatives","SOLF0:USTF0",1766005257177,3.49,122.94,122.91,0.00207491]
["bitfinex-derivatives","SOLF0:USTF0",1766005257874,10.8136,122.93,122.91,0.00207491]
["bitfinex-derivatives","SOLF0:USTF0",1766005260177,0.05249408,122.95,122.91,0.00207491]
["bitfinex-derivatives","SOLF0:USTF0",1766005260373,113.8533,123.01,122.91,0.00207491]
["bitfinex-derivatives","SOLF0:USTF0",1766005260573,113.8474,123.02,122.91,10.70230311]
["bitfinex-derivatives","SOLF0:USTF0",1766005260879,113.8583,123.0,122.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766005261080,113.8679,122.99,122.9,7.43230311]
["bitfinex-derivatives","SOLF0:USTF0",1766005261266,113.8679,122.99,122.89,10.70230311]
["bitfinex-derivatives","SOLF0:USTF0",1766005261467,0.06253538,122.95,122.93,0.05251131]
["bitfinex-derivatives","SOLF0:USTF0",1766005261671,0.05941193,122.95,122.93,0.05251131]
["bitfinex-derivatives","SOLF0:USTF0",1766005262381,3.54941193,122.95,122.93,0.00251131]
["bitfinex-derivatives","SOLF0:USTF0",1766005262778,0.05941193,122.95,122.93,0.00251131]
["bitfinex-derivatives","SOLF0:USTF0",1766005262985,72.59,122.99,122.93,0.00251131]
["bitfinex-derivatives","SOLF0:USTF0",1766005263284,72.59,122.99,122.9,10.70230311]
["bitfinex-derivatives","SOLF0:USTF0",1766005263880,3.49,122.98,122.9,10.70230311]
["bitfinex-derivatives","SOLF0:USTF0",1766005264081,0.06100878,122.96,122.93,0.05657781]
["bitfinex-derivatives","SOLF0:USTF0",1766005264578,3.55100878,122.96,122.93,0.05657781]
["bitfinex-derivatives","SOLF0:USTF0",1766005265083,10.87280878,122.96,122.93,0.05657781]
["bitfinex-derivatives","SOLF0:USTF0",1766005266071,10.8124,122.95,122.89,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1766005266971,0.0527114,122.93,122.91,0.06100067]
["bitfinex-derivatives","SOLF0:USTF0",1766005268274,0.0027114,122.93,122.91,3.33100067]
["bitfinex-derivatives","SOLF0:USTF0",1766005268580,10.8111,122.98,122.91,3.33100067]
["bitfinex-derivatives","SOLF0:USTF0",1766005268788,3.49,123.01,122.94,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1766005269271,3.49,123.01,122.95,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1766005269678,3.49,123.01,122.97,0.05183456]
["bitfinex-derivatives","SOLF0:USTF0",1766005269679,0.05205374,122.99,122.97,0.05183456]
["bitfinex-derivatives","SOLF0:USTF0",1766005269888,0.00205374,122.99,122.97,3.48183456]
["bitfinex-derivatives","SOLF0:USTF0",1766005270084,3.38,123.04,122.97,3.48183456]
["bitfinex-derivatives","SOLF0:USTF0",1766005271098,0.02802277,123.02,122.97,3.48183456]
["bitfinex-derivatives","SOLF0:USTF0",1766005272082,117.11492277,123.02,122.97,0.00183456]
["bitfinex-derivatives","SOLF0:USTF0",1766005272384,3.24,123.01,122.91,10.75230311]
["bitfinex-derivatives","SOLF0:USTF0",1766005273388,0.06259755,122.97,122.95,0.05463962]
["bitfinex-derivatives","SOLF0:USTF0",1766005275490,0.00259755,122.97,122.95,3.37463962]
["bitfinex-derivatives","SOLF0:USTF0",1766005276091,7.3181,123.03,122.96,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1766005276684,7.3181,123.03,122.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766005276890,7.3182,123.02,122.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766005277098,10.5582,123.02,122.98,0.05692761]
["bitfinex-derivatives","SOLF0:USTF0",1766005277301,7.3175,123.04,122.98,0.05692761]
["bitfinex-derivatives","SOLF0:USTF0",1766005277593,3.24,123.04,122.98,0.05692761]
["bitfinex-derivatives","SOLF0:USTF0",1766005277794,7.3194,123.0,122.98,0.05692761]
["bitfinex-derivatives","SOLF0:USTF0",1766005277983,3.24,123.01,122.93,10.75230311]
["bitfinex-derivatives","SOLF0:USTF0",1766005278184,3.24,123.01,122.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766005278388,7.3206,122.98,122.91,7.43230311]
["bitfinex-derivatives","SOLF0:USTF0",1766005278586,3.24,122.99,122.91,7.43230311]
["bitfinex-derivatives","SOLF0:USTF0",1766005278987,0.0545435,122.96,122.94,0.05728797]
["bitfinex-derivatives","SOLF0:USTF0",1766005285495,7.3763435,122.96,122.94,0.05728797]
["bitfinex-derivatives","SOLF0:USTF0",1766005286391,3.24,122.95,122.9,14.75760311]
["bitfinex-derivatives","SOLF0:USTF0",1766005286788,7.3763435,122.96,122.9,18.07760311]
["bitfinex-derivatives","SOLF0:USTF0",1766005287188,0.0545435,122.96,122.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766005287399,0.0545435,122.96,122.92,3.38054636]
["bitfinex-derivatives","SOLF0:USTF0",1766005288395,0.0045435,122.96,122.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766005288597,0.0045435,122.96,122.93,10.75230311]
["bitfinex-derivatives","SOLF0:USTF0",1766005290599,0.0045435,122.96,122.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766005290800,0.0045435,122.96,122.92,10.81284947]
["bitfinex-derivatives","SOLF0:USTF0",1766005291000,0.0045435,122.96,122.94,7.43230311]
["bitfinex-derivatives","SOLF0:USTF0",1766005291502,0.0045435,122.96,122.94,10.75230311]
["bitfinex-derivatives","SOLF0:USTF0",1766005292703,0.0045435,122.96,122.94,18.07520311]
["bitfinex-derivatives","SOLF0:USTF0",1766005293406,0.0045435,122.96,122.94,10.75230311]
["bitfinex-derivatives","SOLF0:USTF0",1766005295107,0.0045435,122.96,122.94,18.07510311]
["bitfinex-derivatives","SOLF0:USTF0",1766005296006,0.0045435,122.96,122.94,10.75230311]
["bitfinex-derivatives","SOLF0:USTF0",1766005297209,0.0045435,122.96,122.93,7.43230311]
["bitfinex-derivatives","SOLF0:USTF0",1766005297409,0.0045435,122.96,122.92,0.06054636]
["bitfinex-derivatives","SOLF0:USTF0",1766005298404,10.5624,122.95,122.92,0.06054636]
["bitfinex-derivatives","SOLF0:USTF0",1766005298609,10.5624,122.95,122.91,7.43230311]
["bitfinex-derivatives","SOLF0:USTF0",1766005298610,3.24,122.94,122.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766005299004,7.3236,122.93,122.87,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1766005299717,0.05647494,122.91,122.89,0.05350325]
["bitfinex-derivatives","SOLF0:USTF0",1766005300916,3.34647494,122.91,122.89,0.00350325]
["bitfinex-derivatives","SOLF0:USTF0",1766005301714,0.05647494,122.91,122.89,0.00350325]
["bitfinex-derivatives","SOLF0:USTF0",1766005306618,3.34647494,122.91,122.89,0.00350325]
["bitfinex-derivatives","SOLF0:USTF0",1766005307135,10.67117494,122.91,122.89,0.00350325]
["bitfinex-derivatives","SOLF0:USTF0",1766005307433,3.34647494,122.91,122.89,0.00350325]
["bitfinex-derivatives","SOLF0:USTF0",1766005307620,10.6161,122.89,122.83,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1766005307820,3.29,122.89,122.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766005308222,3.29,122.89,122.82,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766005308430,3.29,122.89,122.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766005308625,0.05176251,122.87,122.84,0.06174398]
["bitfinex-derivatives","SOLF0:USTF0",1766005310929,0.00176251,122.87,122.84,10.56064398]
["bitfinex-derivatives","SOLF0:USTF0",1766005312131,0.00176251,122.87,122.84,0.06174398]
["bitfinex-derivatives","SOLF0:USTF0",1766005314024,3.29176251,122.87,122.84,0.00174398]
["bitfinex-derivatives","SOLF0:USTF0",1766005314225,3.29,122.85,122.84,0.00174398]
["bitfinex-derivatives","SOLF0:USTF0",1766005314722,3.29176251,122.87,122.84,0.00174398]
["bitfinex-derivatives","SOLF0:USTF0",1766005315220,0.00176251,122.87,122.84,0.00174398]
["bitfinex-derivatives","SOLF0:USTF0",1766005321338,0.00176251,122.87,122.84,3.17174398]
["bitfinex-derivatives","SOLF0:USTF0",1766005322739,0.00176251,122.87,122.84,10.50054398]
["bitfinex-derivatives","SOLF0:USTF0",1766005323631,3.29,122.91,122.85,10.4981]
["bitfinex-derivatives","SOLF0:USTF0",1766005324635,3.29,122.91,122.83,10.4993]
["bitfinex-derivatives","SOLF0:USTF0",1766005324833,0.05187787,122.88,122.86,0.05219608]
["bitfinex-derivatives","SOLF0:USTF0",1766005332039,0.05187787,122.88,122.86,0.00219608]
["bitfinex-derivatives","SOLF0:USTF0",1766005332237,0.00187787,122.88,122.86,3.34219608]
["bitfinex-derivatives","SOLF0:USTF0",1766005332433,0.00187787,122.88,122.86,0.00219608]
["bitfinex-derivatives","SOLF0:USTF0",1766005334652,0.00187787,122.88,122.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766005336147,0.00187787,122.88,122.86,3.34219608]
["bitfinex-derivatives","SOLF0:USTF0",1766005337641,0.00187787,122.88,122.86,10.66989608]
["bitfinex-derivatives","SOLF0:USTF0",1766005338249,3.28,122.97,122.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766005339244,0.05949869,122.94,122.91,3.3985514]
["bitfinex-derivatives","SOLF0:USTF0",1766005339452,0.05949869,122.94,122.91,0.0585514]
["bitfinex-derivatives","SOLF0:USTF0",1766005339750,3.33949869,122.94,122.91,0.0585514]
["bitfinex-derivatives","SOLF0:USTF0",1766005341350,3.33949869,122.94,122.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766005341541,3.28,122.94,122.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766005342347,0.05852379,122.92,122.89,0.05985019]
["bitfinex-derivatives","SOLF0:USTF0",1766005343246,3.33852379,122.92,122.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766005344241,3.33852379,122.92,122.87,0.05270987]
["bitfinex-derivatives","SOLF0:USTF0",1766005344754,10.66262379,122.92,122.87,0.05270987]
["bitfinex-derivatives","SOLF0:USTF0",1766005345344,3.28,122.91,122.87,0.05270987]
["bitfinex-derivatives","SOLF0:USTF0",1766005347451,3.28,122.9,122.87,0.05270987]
["bitfinex-derivatives","SOLF0:USTF0",1766005347655,3.28,122.9,122.87,0.00270987]
["bitfinex-derivatives","SOLF0:USTF0",1766005348755,10.6059,122.89,122.87,0.00270987]
["bitfinex-derivatives","SOLF0:USTF0",1766005348955,10.65976508,122.89,122.87,0.00270987]
["bitfinex-derivatives","SOLF0:USTF0",1766005349558,3.28,122.88,122.87,0.00270987]
["bitfinex-derivatives","SOLF0:USTF0",1766005351249,10.65976508,122.89,122.87,0.00270987]
["bitfinex-derivatives","SOLF0:USTF0",1766005356762,7.37976508,122.89,122.87,0.00270987]
["bitfinex-derivatives","SOLF0:USTF0",1766005357360,10.65976508,122.89,122.87,0.00270987]
["bitfinex-derivatives","SOLF0:USTF0",1766005360756,10.6065,122.88,122.84,7.56698734]
["bitfinex-derivatives","SOLF0:USTF0",1766005361653,10.6065,122.88,122.85,0.0554793]
["bitfinex-derivatives","SOLF0:USTF0",1766005365772,3.17,122.85,122.82,8.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766005365967,3.17,122.84,122.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766005366768,0.05357363,122.82,122.79,0.05254664]
["bitfinex-derivatives","SOLF0:USTF0",1766005366972,0.05357363,122.82,122.79,3.27254664]
["bitfinex-derivatives","SOLF0:USTF0",1766005369579,0.05357363,122.82,122.79,0.05254664]
["bitfinex-derivatives","SOLF0:USTF0",1766005370387,0.05357363,122.82,122.79,3.27254664]
["bitfinex-derivatives","SOLF0:USTF0",1766005375681,0.05357363,122.82,122.79,0.05254664]
["bitfinex-derivatives","SOLF0:USTF0",1766005376382,0.05357363,122.82,122.79,3.27254664]
["bitfinex-derivatives","SOLF0:USTF0",1766005376982,0.05357363,122.82,122.79,0.05254664]
["bitfinex-derivatives","SOLF0:USTF0",1766005377480,0.05357363,122.82,122.79,3.27254664]
["bitfinex-derivatives","SOLF0:USTF0",1766005378575,0.00357363,122.82,122.79,3.27254664]
["bitfinex-derivatives","SOLF0:USTF0",1766005379179,3.17,122.91,122.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766005379389,3.17,122.93,122.87,5.91782694]
["bitfinex-derivatives","SOLF0:USTF0",1766005379878,3.17,122.93,122.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766005380075,0.05250592,122.91,122.89,0.06234091]
["bitfinex-derivatives","SOLF0:USTF0",1766005380284,0.00250592,122.91,122.89,3.28234091]
["bitfinex-derivatives","SOLF0:USTF0",1766005380482,3.17,122.95,122.89,3.28234091]
["bitfinex-derivatives","SOLF0:USTF0",1766005380689,3.17,122.97,122.89,3.28234091]
["bitfinex-derivatives","SOLF0:USTF0",1766005380880,3.17,122.97,122.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766005381377,3.17,122.93,122.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766005381577,3.17,122.93,122.88,0.06213804]
["bitfinex-derivatives","SOLF0:USTF0",1766005381578,0.05310474,122.91,122.88,0.06213804]
["bitfinex-derivatives","SOLF0:USTF0",1766005382389,3.22310474,122.91,122.88,0.06213804]
["bitfinex-derivatives","SOLF0:USTF0",1766005382588,0.05310474,122.91,122.88,0.06213804]
["bitfinex-derivatives","SOLF0:USTF0",1766005383390,0.00310474,122.91,122.88,3.28213804]
["bitfinex-derivatives","SOLF0:USTF0",1766005383698,72.33,122.96,122.88,3.28213804]
["bitfinex-derivatives","SOLF0:USTF0",1766005383988,7.3225,122.95,122.89,5.91782694]
["bitfinex-derivatives","SOLF0:USTF0",1766005384377,3.17,122.95,122.89,5.91782694]
["bitfinex-derivatives","SOLF0:USTF0",1766005384576,3.17,122.95,122.91,0.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1766005384773,0.05546957,122.93,122.91,0.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1766005386589,0.05546957,122.93,122.91,3.27451696]
["bitfinex-derivatives","SOLF0:USTF0",1766005387291,0.05546957,122.93,122.91,0.05451696]
["bitfinex-derivatives","SOLF0:USTF0",1766005393395,7.3209,122.98,122.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766005394091,10.8109,122.98,122.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766005394289,0.00167405,122.96,122.94,3.49246626]
["bitfinex-derivatives","SOLF0:USTF0",1766005394495,1.41526699,123.03,122.95,6.12782694]
["bitfinex-derivatives","SOLF0:USTF0",1766005394496,3.49,123.03,122.95,6.12782694]
["bitfinex-derivatives","SOLF0:USTF0",1766005394688,3.49,123.01,122.95,6.12782694]
["bitfinex-derivatives","SOLF0:USTF0",1766005394890,10.8089,123.01,122.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766005395492,0.05651334,122.99,122.97,0.0592311]
["bitfinex-derivatives","SOLF0:USTF0",1766005396395,3.54651334,122.99,122.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766005396989,10.86681334,122.99,122.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766005397189,3.49,122.97,122.95,0.00268596]
["bitfinex-derivatives","SOLF0:USTF0",1766005397703,3.49,122.98,122.95,0.00268596]
["bitfinex-derivatives","SOLF0:USTF0",1766005398196,3.5479008,122.98,122.95,0.00268596]
["bitfinex-derivatives","SOLF0:USTF0",1766005398399,3.5479008,122.98,122.9,2.69782694]
["bitfinex-derivatives","SOLF0:USTF0",1766005398400,3.49,122.96,122.9,2.69782694]
["bitfinex-derivatives","SOLF0:USTF0",1766005398897,3.49,122.96,122.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766005399102,3.49,122.96,122.89,6.12782694]
["bitfinex-derivatives","SOLF0:USTF0",1766005399394,0.05690401,122.94,122.91,0.05266118]
["bitfinex-derivatives","SOLF0:USTF0",1766005399599,0.05690401,122.94,122.91,3.48266118]
["bitfinex-derivatives","SOLF0:USTF0",1766005399794,3.49,122.98,122.91,6.18048812]
["bitfinex-derivatives","SOLF0:USTF0",1766005400002,7.3204,122.99,122.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766005400401,7.3204,122.99,122.93,2.69782694]
["bitfinex-derivatives","SOLF0:USTF0",1766005400593,7.3192,123.01,122.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766005400796,0.05385539,122.99,122.96,0.05479593]
["bitfinex-derivatives","SOLF0:USTF0",1766005401601,7.37395539,122.99,122.96,0.05479593]
["bitfinex-derivatives","SOLF0:USTF0",1766005402506,10.86395539,122.99,122.96,0.05479593]
["bitfinex-derivatives","SOLF0:USTF0",1766005403000,3.49,122.98,122.96,0.00479593]
["bitfinex-derivatives","SOLF0:USTF0",1766005406093,3.49,122.98,122.85,113.9962]
["bitfinex-derivatives","SOLF0:USTF0",1766005406094,3.49,122.97,122.91,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1766005407108,0.05909235,122.95,122.93,0.05923299]
["bitfinex-derivatives","SOLF0:USTF0",1766005409508,3.54909235,122.95,122.93,0.05923299]
["bitfinex-derivatives","SOLF0:USTF0",1766005410301,3.54909235,122.95,122.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766005411405,3.54909235,122.95,122.91,0.05927814]
["bitfinex-derivatives","SOLF0:USTF0",1766005412008,10.8131,122.94,122.91,0.05927814]
["bitfinex-derivatives","SOLF0:USTF0",1766005413609,10.8138,122.93,122.91,0.05927814]
["bitfinex-derivatives","SOLF0:USTF0",1766005413810,7.3238,122.93,122.91,0.05927814]
["bitfinex-derivatives","SOLF0:USTF0",1766005414311,10.87189235,122.95,122.91,0.05927814]
["bitfinex-derivatives","SOLF0:USTF0",1766005414799,3.49,122.94,122.91,0.05927814]
["bitfinex-derivatives","SOLF0:USTF0",1766005416503,10.8132,122.94,122.91,0.05927814]
["bitfinex-derivatives","SOLF0:USTF0",1766005417010,7.38149235,122.95,122.91,3.48927814]
["bitfinex-derivatives","SOLF0:USTF0",1766005417206,10.87149235,122.95,122.91,0.05927814]
["bitfinex-derivatives","SOLF0:USTF0",1766005419201,0.05909235,122.95,122.91,3.48927814]
["bitfinex-derivatives","SOLF0:USTF0",1766005425905,10.7104,122.99,122.93,11.0002889]
["bitfinex-derivatives","SOLF0:USTF0",1766005426105,3.39,122.98,122.94,7.5902889]
["bitfinex-derivatives","SOLF0:USTF0",1766005426310,3.39,122.98,122.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766005426311,3.39,122.98,122.93,7.5902889]
["bitfinex-derivatives","SOLF0:USTF0",1766005426721,3.39,122.98,122.93,7.58354426]
["bitfinex-derivatives","SOLF0:USTF0",1766005426921,0.05179638,122.97,122.94,0.0518594]
["bitfinex-derivatives","SOLF0:USTF0",1766005427315,0.05179638,122.97,122.94,7.63540366]
["bitfinex-derivatives","SOLF0:USTF0",1766005427820,0.05179638,122.97,122.94,0.0518594]
["bitfinex-derivatives","SOLF0:USTF0",1766005428024,0.05179638,122.97,122.94,7.63540366]
["bitfinex-derivatives","SOLF0:USTF0",1766005430319,0.05179638,122.97,122.94,0.0518594]
["bitfinex-derivatives","SOLF0:USTF0",1766005430921,0.05179638,122.97,122.94,7.63540366]
["bitfinex-derivatives","SOLF0:USTF0",1766005431922,0.05179638,122.97,122.94,0.0518594]
["bitfinex-derivatives","SOLF0:USTF0",1766005432317,7.37299638,122.97,122.94,0.0518594]
["bitfinex-derivatives","SOLF0:USTF0",1766005432824,7.37299638,122.97,122.94,7.63540366]
["bitfinex-derivatives","SOLF0:USTF0",1766005433326,7.37299638,122.97,122.94,0.0518594]
["bitfinex-derivatives","SOLF0:USTF0",1766005433623,7.37299638,122.97,122.94,7.63540366]
["bitfinex-derivatives","SOLF0:USTF0",1766005433923,7.37299638,122.97,122.94,0.0518594]
["bitfinex-derivatives","SOLF0:USTF0",1766005434224,7.37299638,122.97,122.94,7.63540366]
["bitfinex-derivatives","SOLF0:USTF0",1766005434627,3.44179638,122.97,122.94,7.63540366]
["bitfinex-derivatives","SOLF0:USTF0",1766005434925,0.05179638,122.97,122.94,7.63540366]
["bitfinex-derivatives","SOLF0:USTF0",1766005435525,7.37299638,122.97,122.94,11.04540366]
["bitfinex-derivatives","SOLF0:USTF0",1766005436520,0.05179638,122.97,122.94,11.04540366]
["bitfinex-derivatives","SOLF0:USTF0",1766005440015,0.05179638,122.97,122.95,7.58354426]
["bitfinex-derivatives","SOLF0:USTF0",1766005441133,0.05179638,122.97,122.95,4.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766005442131,0.00179638,122.97,122.95,3.41004426]
["bitfinex-derivatives","SOLF0:USTF0",1766005443232,0.00179638,122.97,122.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766005443531,186.3347,123.02,122.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766005444324,0.05754291,123.0,122.97,0.05947136]
["bitfinex-derivatives","SOLF0:USTF0",1766005444631,10.76724291,123.0,122.97,0.05947136]
["bitfinex-derivatives","SOLF0:USTF0",1766005446439,3.39,123.04,122.97,2.37947136]
["bitfinex-derivatives","SOLF0:USTF0",1766005446734,3.39,123.06,122.98,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1766005447421,0.06169636,123.03,123.01,0.0623049]
["bitfinex-derivatives","SOLF0:USTF0",1766005448130,3.45169636,123.03,123.01,0.0023049]
["bitfinex-derivatives","SOLF0:USTF0",1766005448639,0.06169636,123.03,123.01,0.0023049]
["bitfinex-derivatives","SOLF0:USTF0",1766005450334,0.00169636,123.03,123.01,2.3223049]
["bitfinex-derivatives","SOLF0:USTF0",1766005450636,3.34,123.07,123.01,2.3223049]
["bitfinex-derivatives","SOLF0:USTF0",1766005450836,72.39,123.09,123.01,2.3223049]
["bitfinex-derivatives","SOLF0:USTF0",1766005451139,3.31,123.08,123.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766005451540,0.05933129,123.06,123.03,0.05501322]
["bitfinex-derivatives","SOLF0:USTF0",1766005452529,0.05933129,123.06,123.03,2.32501322]
["bitfinex-derivatives","SOLF0:USTF0",1766005453034,0.05933129,123.06,123.03,0.05501322]
["bitfinex-derivatives","SOLF0:USTF0",1766005453336,3.36933129,123.06,123.03,0.05501322]
["bitfinex-derivatives","SOLF0:USTF0",1766005453838,10.6265,123.05,122.98,34.01854536]
["bitfinex-derivatives","SOLF0:USTF0",1766005454038,3.31,123.05,122.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766005454737,0.05834335,123.03,123.0,0.05300129]
["bitfinex-derivatives","SOLF0:USTF0",1766005455539,3.36834335,123.03,123.0,0.05300129]
["bitfinex-derivatives","SOLF0:USTF0",1766005457627,3.36834335,123.03,123.0,0.00300129]
["bitfinex-derivatives","SOLF0:USTF0",1766005457628,3.31,123.01,123.0,0.00300129]
["bitfinex-derivatives","SOLF0:USTF0",1766005457936,3.31,123.01,122.95,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1766005458336,7.3184,123.02,122.95,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1766005458539,7.3184,123.02,122.96,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1766005458738,0.05253254,123.0,122.98,0.05746757]
["bitfinex-derivatives","SOLF0:USTF0",1766005462444,0.00253254,123.0,122.98,2.42746757]
["bitfinex-derivatives","SOLF0:USTF0",1766005467247,0.00253254,123.0,122.98,0.05746757]
["bitfinex-derivatives","SOLF0:USTF0",1766005467641,0.00253254,123.0,122.98,2.37746757]
["bitfinex-derivatives","SOLF0:USTF0",1766005467954,0.00253254,123.0,122.98,0.05746757]
["bitfinex-derivatives","SOLF0:USTF0",1766005468449,0.00253254,123.0,122.98,2.37746757]
["bitfinex-derivatives","SOLF0:USTF0",1766005468942,0.00253254,123.0,122.98,0.05746757]
["bitfinex-derivatives","SOLF0:USTF0",1766005471647,0.00253254,123.0,122.98,2.37746757]
["bitfinex-derivatives","SOLF0:USTF0",1766005472044,3.31253254,123.0,122.94,10.02334733]
["bitfinex-derivatives","SOLF0:USTF0",1766005472245,10.6302,122.99,122.93,9.7034]
["bitfinex-derivatives","SOLF0:USTF0",1766005472439,3.31,122.99,122.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1766005473045,3.31,122.99,122.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1766005473354,0.00462097,122.98,122.95,2.43825688]
["bitfinex-derivatives","SOLF0:USTF0",1766005474245,6.00259255,123.04,122.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766005474952,7.3176,123.03,122.97,9.6511]
["bitfinex-derivatives","SOLF0:USTF0",1766005475154,0.05316621,123.01,122.99,0.05914177]
["bitfinex-derivatives","SOLF0:USTF0",1766005478952,7.58920564,123.13,123.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766005479159,10.5665,123.05,123.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1766005480060,0.05144692,123.04,123.01,0.0601072]
["bitfinex-derivatives","SOLF0:USTF0",1766005490068,3.20144692,123.04,123.01,0.0601072]
["bitfinex-derivatives","SOLF0:USTF0",1766005490262,3.20144692,123.04,123.01,0.0001072]
["bitfinex-derivatives","SOLF0:USTF0",1766005490479,3.15,123.02,123.01,0.0001072]
["bitfinex-derivatives","SOLF0:USTF0",1766005490776,3.15,123.01,122.94,12.71593988]
["bitfinex-derivatives","SOLF0:USTF0",1766005490965,3.15,123.01,122.94,10.02334733]
["bitfinex-derivatives","SOLF0:USTF0",1766005491267,3.15,123.01,122.93,10.02334733]
["bitfinex-derivatives","SOLF0:USTF0",1766005491467,3.15,123.01,122.92,27.21587118]
["bitfinex-derivatives","SOLF0:USTF0",1766005491468,7.3194,123.0,122.94,17.34624733]
["bitfinex-derivatives","SOLF0:USTF0",1766005491666,0.05446155,122.98,122.96,0.05296967]
["bitfinex-derivatives","SOLF0:USTF0",1766005492267,0.00446155,122.98,122.96,0.05296967]
["bitfinex-derivatives","SOLF0:USTF0",1766005493573,0.00446155,122.98,122.96,7.37466967]
["bitfinex-derivatives","SOLF0:USTF0",1766005495270,10.4682,123.03,122.97,10.01314728]
["bitfinex-derivatives","SOLF0:USTF0",1766005495574,3.15,123.02,122.96,10.02334733]
["bitfinex-derivatives","SOLF0:USTF0",1766005496161,10.4682,123.02,122.96,17.34504733]
["bitfinex-derivatives","SOLF0:USTF0",1766005496365,0.05391814,123.0,122.98,0.05185754]
["bitfinex-derivatives","SOLF0:USTF0",1766005496769,3.20391814,123.0,122.98,0.00185754]
["bitfinex-derivatives","SOLF0:USTF0",1766005498174,3.15,122.99,122.93,17.34634733]
["bitfinex-derivatives","SOLF0:USTF0",1766005498575,10.4701,122.99,122.93,17.34634733]
["bitfinex-derivatives","SOLF0:USTF0",1766005499278,0.0606785,122.97,122.95,0.05368978]
["bitfinex-derivatives","SOLF0:USTF0",1766005501179,0.0606785,122.97,122.96,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766005501578,3.2106785,122.97,122.93,10.02334733]
["bitfinex-derivatives","SOLF0:USTF0",1766005502077,3.2106785,122.97,122.9,17.34814733]
["bitfinex-derivatives","SOLF0:USTF0",1766005502572,3.2106785,122.97,122.92,0.05791361]
["bitfinex-derivatives","SOLF0:USTF0",1766005503277,10.5318785,122.97,122.92,0.05791361]
["bitfinex-derivatives","SOLF0:USTF0",1766005503677,3.15,122.96,122.92,0.05791361]
["bitfinex-derivatives","SOLF0:USTF0",1766005507782,10.4718,122.96,122.92,0.05791361]
["bitfinex-derivatives","SOLF0:USTF0",1766005509478,3.15,122.95,122.92,0.05791361]
["bitfinex-derivatives","SOLF0:USTF0",1766005512785,3.4906785,122.97,122.92,0.05791361]
["bitfinex-derivatives","SOLF0:USTF0",1766005513687,3.4906785,122.97,122.92,7.38181361]
["bitfinex-derivatives","SOLF0:USTF0",1766005514883,3.4906785,122.97,122.92,0.05791361]
["bitfinex-derivatives","SOLF0:USTF0",1766005516784,10.7518,122.96,122.92,0.05791361]
["bitfinex-derivatives","SOLF0:USTF0",1766005516984,3.43,122.95,122.92,0.05791361]
["bitfinex-derivatives","SOLF0:USTF0",1766005519495,3.43,122.91,122.86,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1766005520189,116.59834728,122.95,122.85,27.24406522]
["bitfinex-derivatives","SOLF0:USTF0",1766005520190,3.43,122.93,122.87,10.01924728]
["bitfinex-derivatives","SOLF0:USTF0",1766005520382,0.05803942,122.91,122.89,0.05305407]
["bitfinex-derivatives","SOLF0:USTF0",1766005521789,3.43,122.97,122.89,2.74520135]
["bitfinex-derivatives","SOLF0:USTF0",1766005521984,3.43,122.97,122.91,2.69214728]
["bitfinex-derivatives","SOLF0:USTF0",1766005522186,10.7514,122.97,122.91,10.01684728]
["bitfinex-derivatives","SOLF0:USTF0",1766005522785,0.05803519,122.95,122.93,0.05464097]
["bitfinex-derivatives","SOLF0:USTF0",1766005525992,3.48803519,122.95,122.93,0.05464097]
["bitfinex-derivatives","SOLF0:USTF0",1766005526585,0.05803519,122.95,122.93,0.05464097]
["bitfinex-derivatives","SOLF0:USTF0",1766005530589,3.48803519,122.95,122.93,0.00464097]
["bitfinex-derivatives","SOLF0:USTF0",1766005531592,3.43,122.93,122.86,10.02334733]
["bitfinex-derivatives","SOLF0:USTF0",1766005531894,3.43,122.93,122.85,10.02334733]
["bitfinex-derivatives","SOLF0:USTF0",1766005532597,0.0536756,122.9,122.88,0.05197604]
["bitfinex-derivatives","SOLF0:USTF0",1766005537894,3.4836756,122.9,122.88,0.00197604]
["bitfinex-derivatives","SOLF0:USTF0",1766005538094,3.4836756,122.9,122.8,10.02334733]
["bitfinex-derivatives","SOLF0:USTF0",1766005538300,3.43,122.88,122.8,10.02334733]
["bitfinex-derivatives","SOLF0:USTF0",1766005538804,3.43,122.86,122.8,10.02334733]
["bitfinex-derivatives","SOLF0:USTF0",1766005539113,3.48272099,122.84,122.82,0.05431139]
["bitfinex-derivatives","SOLF0:USTF0",1766005539308,0.05750251,122.84,122.82,0.05431139]
["bitfinex-derivatives","SOLF0:USTF0",1766005540604,3.48750251,122.84,122.82,0.00431139]
["bitfinex-derivatives","SOLF0:USTF0",1766005547215,3.32,122.88,122.82,0.00431139]
["bitfinex-derivatives","SOLF0:USTF0",1766005548215,0.05801292,122.86,122.82,0.00431139]
["bitfinex-derivatives","SOLF0:USTF0",1766005548517,3.37801292,122.86,122.82,0.00431139]
["bitfinex-derivatives","SOLF0:USTF0",1766005551715,10.70581292,122.86,122.82,0.00431139]
["bitfinex-derivatives","SOLF0:USTF0",1766005552013,3.37801292,122.86,122.82,0.00431139]
["bitfinex-derivatives","SOLF0:USTF0",1766005553109,3.32,122.84,122.82,0.00431139]
["bitfinex-derivatives","SOLF0:USTF0",1766005556010,10.6489,122.84,122.82,0.00431139]
["bitfinex-derivatives","SOLF0:USTF0",1766005557418,0.05801292,122.86,122.82,0.00431139]
["bitfinex-derivatives","SOLF0:USTF0",1766005557419,10.6495,122.83,122.82,0.00431139]
["bitfinex-derivatives","SOLF0:USTF0",1766005558917,3.32,122.82,122.76,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1766005560029,3.32,122.82,122.78,0.05534963]
["bitfinex-derivatives","SOLF0:USTF0",1766005560030,0.05986785,122.8,122.78,0.05534963]
["bitfinex-derivatives","SOLF0:USTF0",1766005566618,3.32,122.84,122.78,0.05534963]
["bitfinex-derivatives","SOLF0:USTF0",1766005566833,3.32,122.84,122.76,4.2134698]
["bitfinex-derivatives","SOLF0:USTF0",1766005567625,0.05899647,122.81,122.79,0.05719012]
["bitfinex-derivatives","SOLF0:USTF0",1766005572617,3.32,122.84,122.79,0.05719012]
["bitfinex-derivatives","SOLF0:USTF0",1766005573727,3.28435381,122.83,122.79,0.05719012]
["bitfinex-derivatives","SOLF0:USTF0",1766005574532,3.28435381,122.83,122.79,7.5952299]
["bitfinex-derivatives","SOLF0:USTF0",1766005576127,0.05435381,122.83,122.79,14.9269299]
["bitfinex-derivatives","SOLF0:USTF0",1766005576328,0.05435381,122.83,122.81,7.53803978]
["bitfinex-derivatives","SOLF0:USTF0",1766005578333,0.05435381,122.83,122.82,7.53803978]
["bitfinex-derivatives","SOLF0:USTF0",1766005578528,0.00435381,122.83,122.82,7.53803978]
["bitfinex-derivatives","SOLF0:USTF0",1766005581336,0.00435381,122.83,122.8,10.02334733]
["bitfinex-derivatives","SOLF0:USTF0",1766005581532,0.00435381,122.83,122.79,20.84233745]
["bitfinex-derivatives","SOLF0:USTF0",1766005581733,3.23435381,122.83,122.79,0.05719012]
["bitfinex-derivatives","SOLF0:USTF0",1766005582739,3.23,122.82,122.79,0.05719012]
["bitfinex-derivatives","SOLF0:USTF0",1766005586642,10.56385381,122.83,122.79,0.05719012]
["bitfinex-derivatives","SOLF0:USTF0",1766005586844,10.56385381,122.83,122.79,3.48719012]
["bitfinex-derivatives","SOLF0:USTF0",1766005587029,3.23,122.9,122.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766005587633,3.23,122.9,122.81,13.57282266]
["bitfinex-derivatives","SOLF0:USTF0",1766005587938,3.23,122.9,122.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766005588138,0.05865027,122.87,122.85,0.05181347]
["bitfinex-derivatives","SOLF0:USTF0",1766005588345,3.28865027,122.87,122.85,0.05181347]
["bitfinex-derivatives","SOLF0:USTF0",1766005588844,0.05865027,122.87,122.85,0.05181347]
["bitfinex-derivatives","SOLF0:USTF0",1766005589442,0.05865027,122.87,122.85,3.48181347]
["bitfinex-derivatives","SOLF0:USTF0",1766005589638,69.18,122.92,122.85,3.48181347]
["bitfinex-derivatives","SOLF0:USTF0",1766005589639,3.23,122.92,122.85,3.48181347]
["bitfinex-derivatives","SOLF0:USTF0",1766005589840,3.23,122.95,122.86,7.6487063]
["bitfinex-derivatives","SOLF0:USTF0",1766005590547,3.2822901,122.92,122.89,0.05310117]
["bitfinex-derivatives","SOLF0:USTF0",1766005590746,3.2822901,122.92,122.89,0.05459165]
["bitfinex-derivatives","SOLF0:USTF0",1766005591249,3.23,122.9,122.82,10.14282266]
["bitfinex-derivatives","SOLF0:USTF0",1766005591547,3.23,122.89,122.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766005592243,0.05886495,122.86,122.84,0.05516042]
["bitfinex-derivatives","SOLF0:USTF0",1766005593445,3.23,122.94,122.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766005593646,3.23,122.94,122.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766005594443,0.05237613,122.91,122.89,0.05668484]
["bitfinex-derivatives","SOLF0:USTF0",1766005603744,3.54237613,122.91,122.89,0.05668484]
["bitfinex-derivatives","SOLF0:USTF0",1766005603951,3.54237613,122.91,122.85,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1766005604455,3.49,122.9,122.84,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1766005604756,3.49,122.9,122.82,6.14603093]
["bitfinex-derivatives","SOLF0:USTF0",1766005605050,0.0568051,122.87,122.85,0.05372561]
["bitfinex-derivatives","SOLF0:USTF0",1766005615861,3.5468051,122.87,122.85,0.00372561]
["bitfinex-derivatives","SOLF0:USTF0",1766005616560,0.0568051,122.87,122.85,0.00372561]
["bitfinex-derivatives","SOLF0:USTF0",1766005620659,3.5468051,122.87,122.85,0.00372561]
["bitfinex-derivatives","SOLF0:USTF0",1766005622366,0.0568051,122.87,122.85,0.00372561]
["bitfinex-derivatives","SOLF0:USTF0",1766005625266,3.5468051,122.87,122.85,0.00372561]
["bitfinex-derivatives","SOLF0:USTF0",1766005635070,3.5468051,122.87,122.76,115.48810206]
["bitfinex-derivatives","SOLF0:USTF0",1766005635071,113.9998,122.85,122.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766005635276,2.69603093,122.83,122.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766005635574,2.69603093,122.83,122.76,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1766005635868,10.02553093,122.83,122.76,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1766005636063,0.05304554,122.81,122.78,0.05405859]
["bitfinex-derivatives","SOLF0:USTF0",1766005638571,7.38384554,122.81,122.78,0.00405859]
["bitfinex-derivatives","SOLF0:USTF0",1766005641168,0.05304554,122.81,122.78,0.00405859]
["bitfinex-derivatives","SOLF0:USTF0",1766005643574,7.38384554,122.81,122.78,0.00405859]
["bitfinex-derivatives","SOLF0:USTF0",1766005649575,0.05304554,122.81,122.78,0.00405859]
["bitfinex-derivatives","SOLF0:USTF0",1766005649770,0.05304554,122.81,122.72,76.4757]
["bitfinex-derivatives","SOLF0:USTF0",1766005649771,2.70196252,122.8,122.72,76.70871697]
["bitfinex-derivatives","SOLF0:USTF0",1766005649977,2.70196252,122.8,122.7,10.78871697]
["bitfinex-derivatives","SOLF0:USTF0",1766005649978,2.70196252,122.79,122.7,10.78871697]
["bitfinex-derivatives","SOLF0:USTF0",1766005650178,114.0368,122.81,122.71,2.70196252]
["bitfinex-derivatives","SOLF0:USTF0",1766005650372,2.70196252,122.8,122.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766005650572,10.03376252,122.8,122.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766005650769,10.03376252,122.8,122.72,10.78871697]
["bitfinex-derivatives","SOLF0:USTF0",1766005651070,0.05942551,122.77,122.75,0.05957091]
["bitfinex-derivatives","SOLF0:USTF0",1766005653479,0.05942551,122.77,122.73,2.70196252]
["bitfinex-derivatives","SOLF0:USTF0",1766005653986,0.05942551,122.77,122.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766005653987,0.05942551,122.77,122.71,5.92196252]
["bitfinex-derivatives","SOLF0:USTF0",1766005654587,0.05942551,122.77,122.73,3.27983252]
["bitfinex-derivatives","SOLF0:USTF0",1766005655780,7.3337,122.76,122.73,0.05983252]
["bitfinex-derivatives","SOLF0:USTF0",1766005656085,7.3337,122.76,122.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766005656988,2.70196252,122.78,122.72,0.05679823]
["bitfinex-derivatives","SOLF0:USTF0",1766005656989,0.06179248,122.74,122.72,0.05679823]
["bitfinex-derivatives","SOLF0:USTF0",1766005659397,7.39699248,122.74,122.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766005660087,7.3356,122.73,122.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766005660395,0.06179248,122.74,122.66,82.39204139]
["bitfinex-derivatives","SOLF0:USTF0",1766005660396,0.06179248,122.74,122.69,0.06125124]
["bitfinex-derivatives","SOLF0:USTF0",1766005660690,0.06015964,122.73,122.69,0.06125124]
["bitfinex-derivatives","SOLF0:USTF0",1766005660895,7.3368,122.71,122.69,0.00125124]
["bitfinex-derivatives","SOLF0:USTF0",1766005663296,0.06015964,122.73,122.69,0.00125124]
["bitfinex-derivatives","SOLF0:USTF0",1766005664490,0.06015964,122.73,122.69,3.29125124]
["bitfinex-derivatives","SOLF0:USTF0",1766005665395,0.06015964,122.73,122.69,0.00125124]
["bitfinex-derivatives","SOLF0:USTF0",1766005667197,0.06015964,122.73,122.69,3.29125124]
["bitfinex-derivatives","SOLF0:USTF0",1766005680611,0.06015964,122.73,122.69,10.62905124]
["bitfinex-derivatives","SOLF0:USTF0",1766005680908,0.06015964,122.73,122.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766005681507,0.06015964,122.73,122.69,3.29125124]
["bitfinex-derivatives","SOLF0:USTF0",1766005686508,0.06015964,122.73,122.69,10.82391616]
["bitfinex-derivatives","SOLF0:USTF0",1766005686708,0.06015964,122.73,122.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766005688108,0.06015964,122.73,122.7,10.82266492]
["bitfinex-derivatives","SOLF0:USTF0",1766005690916,0.06015964,122.73,122.7,10.86266492]
["bitfinex-derivatives","SOLF0:USTF0",1766005692011,0.06015964,122.73,122.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766005692208,4.22534708,122.81,122.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766005692617,114.0251,122.82,122.74,10.86266492]
["bitfinex-derivatives","SOLF0:USTF0",1766005692918,7.3313,122.8,122.74,18.19756492]
["bitfinex-derivatives","SOLF0:USTF0",1766005693211,0.05618981,122.78,122.76,0.06056557]
["bitfinex-derivatives","SOLF0:USTF0",1766005693801,7.38888981,122.78,122.74,7.53266492]
["bitfinex-derivatives","SOLF0:USTF0",1766005694005,0.05618981,122.78,122.73,7.53266492]
["bitfinex-derivatives","SOLF0:USTF0",1766005695023,7.38868981,122.78,122.74,0.05988697]
["bitfinex-derivatives","SOLF0:USTF0",1766005698315,7.3333,122.77,122.74,0.05988697]
["bitfinex-derivatives","SOLF0:USTF0",1766005702919,4.22534708,122.77,122.72,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766005703117,4.22534708,122.77,122.69,13.37319871]
["bitfinex-derivatives","SOLF0:USTF0",1766005703322,114.0801,122.76,122.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766005703524,4.22534708,122.75,122.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766005703823,0.05953502,122.73,122.71,0.05323787]
["bitfinex-derivatives","SOLF0:USTF0",1766005704024,0.05953502,122.73,122.67,13.37319871]
["bitfinex-derivatives","SOLF0:USTF0",1766005704319,0.05953502,122.73,122.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766005704713,7.39513502,122.73,122.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766005705208,7.39513502,122.73,122.69,3.3896843]
["bitfinex-derivatives","SOLF0:USTF0",1766005705619,7.39513502,122.73,122.69,0.0596843]
["bitfinex-derivatives","SOLF0:USTF0",1766005706818,7.3363,122.72,122.69,0.0596843]
["bitfinex-derivatives","SOLF0:USTF0",1766005707025,7.3363,122.72,122.67,13.37319871]
["bitfinex-derivatives","SOLF0:USTF0",1766005707026,4.2848821,122.73,122.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766005708223,4.2848821,122.73,122.69,0.05779915]
["bitfinex-derivatives","SOLF0:USTF0",1766005708626,7.337,122.71,122.69,0.05779915]
["bitfinex-derivatives","SOLF0:USTF0",1766005710434,7.337,122.71,122.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766005710929,7.3373,122.7,122.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766005711126,4.22841277,122.71,122.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766005711429,0.05470844,122.69,122.67,0.02534078]
["bitfinex-derivatives","SOLF0:USTF0",1766005715432,7.39260844,122.69,122.67,0.02534078]
["bitfinex-derivatives","SOLF0:USTF0",1766005719526,0.05470844,122.69,122.67,0.02534078]
["bitfinex-derivatives","SOLF0:USTF0",1766005720417,7.39260844,122.69,122.67,0.02534078]
["bitfinex-derivatives","SOLF0:USTF0",1766005723136,0.05470844,122.69,122.67,0.02534078]
["bitfinex-derivatives","SOLF0:USTF0",1766005723531,0.00470844,122.69,122.67,3.48534078]
["bitfinex-derivatives","SOLF0:USTF0",1766005723737,114.0523,122.79,122.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766005723927,71.94636304,122.78,122.7,6.16636304]
["bitfinex-derivatives","SOLF0:USTF0",1766005724833,0.05965126,122.75,122.73,0.05877723]
["bitfinex-derivatives","SOLF0:USTF0",1766005725237,7.39395126,122.75,122.73,0.05877723]
["bitfinex-derivatives","SOLF0:USTF0",1766005727737,0.05965126,122.75,122.73,0.05877723]
["bitfinex-derivatives","SOLF0:USTF0",1766005735541,7.39395126,122.75,122.73,0.05877723]
["bitfinex-derivatives","SOLF0:USTF0",1766005740035,71.94636304,122.78,122.73,0.05877723]
["bitfinex-derivatives","SOLF0:USTF0",1766005740036,69.24,122.78,122.73,3.51877723]
["bitfinex-derivatives","SOLF0:USTF0",1766005741039,0.05714389,122.77,122.73,0.05877723]
["bitfinex-derivatives","SOLF0:USTF0",1766005741245,2.76350693,122.77,122.73,0.05877723]
["bitfinex-derivatives","SOLF0:USTF0",1766005742146,7.3344,122.75,122.73,0.05877723]
["bitfinex-derivatives","SOLF0:USTF0",1766005744141,10.09720693,122.77,122.73,0.05877723]
["bitfinex-derivatives","SOLF0:USTF0",1766005744845,7.3339,122.76,122.73,0.05877723]
["bitfinex-derivatives","SOLF0:USTF0",1766005746553,0.05714389,122.77,122.73,3.51877723]
["bitfinex-derivatives","SOLF0:USTF0",1766005755755,7.39044389,122.77,122.73,3.51877723]
["bitfinex-derivatives","SOLF0:USTF0",1766005757153,3.89044389,122.77,122.73,3.51877723]
["bitfinex-derivatives","SOLF0:USTF0",1766005757358,69.24,122.78,122.73,3.51877723]
["bitfinex-derivatives","SOLF0:USTF0",1766005758260,0.05505963,122.77,122.73,3.51877723]
["bitfinex-derivatives","SOLF0:USTF0",1766005758648,7.38865963,122.77,122.73,3.51877723]
["bitfinex-derivatives","SOLF0:USTF0",1766005761964,0.05505963,122.77,122.73,3.51877723]
["bitfinex-derivatives","SOLF0:USTF0",1766005762863,0.05505963,122.77,122.73,11.0608254]
["bitfinex-derivatives","SOLF0:USTF0",1766005763165,0.05505963,122.77,122.73,3.46877723]
["bitfinex-derivatives","SOLF0:USTF0",1766005763363,7.38825963,122.77,122.73,7.6508254]
["bitfinex-derivatives","SOLF0:USTF0",1766005763565,7.38825963,122.77,122.73,0.05877723]
["bitfinex-derivatives","SOLF0:USTF0",1766005765256,7.38825963,122.77,122.73,11.0608254]
["bitfinex-derivatives","SOLF0:USTF0",1766005768068,0.05505963,122.77,122.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766005768265,0.05505963,122.77,122.74,11.00204817]
["bitfinex-derivatives","SOLF0:USTF0",1766005768660,0.05505963,122.77,122.74,7.59204817]
["bitfinex-derivatives","SOLF0:USTF0",1766005770470,0.05505963,122.77,122.73,3.46877723]
["bitfinex-derivatives","SOLF0:USTF0",1766005770667,0.05505963,122.77,122.74,7.61689129]
["bitfinex-derivatives","SOLF0:USTF0",1766005776572,0.05505963,122.77,122.74,11.02689129]
["bitfinex-derivatives","SOLF0:USTF0",1766005777069,2.70636304,122.76,122.73,0.05877723]
["bitfinex-derivatives","SOLF0:USTF0",1766005777472,0.05505963,122.77,122.73,0.05877723]
["bitfinex-derivatives","SOLF0:USTF0",1766005777775,0.05505963,122.77,122.73,3.46877723]
["bitfinex-derivatives","SOLF0:USTF0",1766005778668,7.3337,122.76,122.73,3.46877723]
["bitfinex-derivatives","SOLF0:USTF0",1766005779673,114.0364,122.81,122.73,3.46877723]
["bitfinex-derivatives","SOLF0:USTF0",1766005779877,114.0364,122.81,122.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766005780563,7.3326,122.78,122.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766005780766,0.05542894,122.77,122.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766005781271,114.0364,122.81,122.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766005782376,0.0587425,122.79,122.77,0.05420804]
["bitfinex-derivatives","SOLF0:USTF0",1766005782572,7.3907425,122.79,122.77,0.05420804]
["bitfinex-derivatives","SOLF0:USTF0",1766005783478,7.3325,122.78,122.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766005784778,7.3325,122.78,122.75,3.30930474]
["bitfinex-derivatives","SOLF0:USTF0",1766005789376,0.0587425,122.79,122.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766005789571,118.2674295,122.8,122.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766005789772,7.3337,122.76,122.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766005790183,7.38668244,122.76,122.73,3.30637491]
["bitfinex-derivatives","SOLF0:USTF0",1766005790386,7.38668244,122.76,122.73,0.05637491]
["bitfinex-derivatives","SOLF0:USTF0",1766005790689,7.3344,122.75,122.73,0.05637491]
["bitfinex-derivatives","SOLF0:USTF0",1766005796883,7.38668244,122.76,122.73,0.05637491]
["bitfinex-derivatives","SOLF0:USTF0",1766005801389,7.38668244,122.76,122.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766005801390,7.3343,122.75,122.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766005801996,7.38668244,122.76,122.7,13.29319871]
["bitfinex-derivatives","SOLF0:USTF0",1766005802186,7.38668244,122.76,122.72,0.05527357]
["bitfinex-derivatives","SOLF0:USTF0",1766005802784,7.3344,122.75,122.72,0.05527357]
["bitfinex-derivatives","SOLF0:USTF0",1766005802985,0.05298244,122.76,122.72,3.30527357]
["bitfinex-derivatives","SOLF0:USTF0",1766005804595,7.38708244,122.76,122.72,3.30527357]
["bitfinex-derivatives","SOLF0:USTF0",1766005805785,4.27541194,122.76,122.69,10.04319871]
["bitfinex-derivatives","SOLF0:USTF0",1766005806096,118.3211295,122.74,122.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766005806390,187.5411295,122.74,122.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766005806895,0.05636887,122.72,122.69,0.06116022]
["bitfinex-derivatives","SOLF0:USTF0",1766005807597,7.39276887,122.72,122.69,0.06116022]
["bitfinex-derivatives","SOLF0:USTF0",1766005811896,4.2224295,122.78,122.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766005812101,69.24,122.78,122.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766005812895,0.0556706,122.75,122.73,3.39998719]
["bitfinex-derivatives","SOLF0:USTF0",1766005813498,7.3318,122.8,122.73,3.39998719]
["bitfinex-derivatives","SOLF0:USTF0",1766005813701,7.3318,122.8,122.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766005814001,7.3318,122.8,122.75,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1766005814394,7.3319,122.79,122.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1766005814592,7.38675647,122.79,122.76,0.05407057]
["bitfinex-derivatives","SOLF0:USTF0",1766005815503,0.05485647,122.79,122.76,0.05407057]
["bitfinex-derivatives","SOLF0:USTF0",1766005816401,4.2224295,122.88,122.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766005816698,187.4039295,122.89,122.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766005817501,0.06117792,122.85,122.82,0.05245188]
["bitfinex-derivatives","SOLF0:USTF0",1766005818996,11.61200742,122.85,122.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766005819202,11.5508295,122.85,122.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766005819999,0.06247693,122.83,122.8,0.06132039]
["bitfinex-derivatives","SOLF0:USTF0",1766005822701,0.06247693,122.83,122.8,0.00132039]
["bitfinex-derivatives","SOLF0:USTF0",1766005823400,7.39217693,122.83,122.8,0.00132039]
["bitfinex-derivatives","SOLF0:USTF0",1766005828502,7.3302,122.82,122.8,0.00132039]
["bitfinex-derivatives","SOLF0:USTF0",1766005828802,69.2,122.84,122.8,0.00132039]
["bitfinex-derivatives","SOLF0:USTF0",1766005829804,0.06006756,122.83,122.8,0.00132039]
["bitfinex-derivatives","SOLF0:USTF0",1766005830412,7.3311,122.81,122.74,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1766005830603,114.0259,122.82,122.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766005831510,0.05858962,122.79,122.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766005832406,0.05858962,122.79,122.75,3.39561019]
["bitfinex-derivatives","SOLF0:USTF0",1766005832716,0.05252419,122.78,122.75,3.39561019]
["bitfinex-derivatives","SOLF0:USTF0",1766005834320,0.05252419,122.78,122.75,0.05561019]
["bitfinex-derivatives","SOLF0:USTF0",1766005835622,7.38502419,122.78,122.75,0.05561019]
["bitfinex-derivatives","SOLF0:USTF0",1766005843922,0.05252419,122.78,122.71,10.88609029]
["bitfinex-derivatives","SOLF0:USTF0",1766005844232,0.05252419,122.78,122.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766005844433,7.3337,122.76,122.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766005844628,185.97803022,122.79,122.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766005844629,71.92313022,122.79,122.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766005844835,2.70313022,122.79,122.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766005845037,0.05296552,122.76,122.74,3.37262696]
["bitfinex-derivatives","SOLF0:USTF0",1766005848338,0.05296552,122.76,122.74,0.05262696]
["bitfinex-derivatives","SOLF0:USTF0",1766005853030,0.00296552,122.76,122.74,3.37262696]
["bitfinex-derivatives","SOLF0:USTF0",1766005860243,0.00296552,122.76,122.72,7.56609029]
["bitfinex-derivatives","SOLF0:USTF0",1766005860549,0.00296552,122.76,122.71,14.90269029]
["bitfinex-derivatives","SOLF0:USTF0",1766005861448,0.00296552,122.76,122.72,7.61935896]
["bitfinex-derivatives","SOLF0:USTF0",1766005861750,0.00296552,122.76,122.72,0.05326867]
["bitfinex-derivatives","SOLF0:USTF0",1766005862051,0.00296552,122.76,122.72,7.61935896]
["bitfinex-derivatives","SOLF0:USTF0",1766005862345,0.00296552,122.76,122.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766005866649,0.00296552,122.76,122.71,3.32005896]
["bitfinex-derivatives","SOLF0:USTF0",1766005866849,0.00296552,122.76,122.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766005867551,0.00296552,122.76,122.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766005868357,2.70306236,122.83,122.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766005869444,0.05848357,122.8,122.78,3.35399091]
["bitfinex-derivatives","SOLF0:USTF0",1766005870751,0.05848357,122.8,122.78,0.03399091]
["bitfinex-derivatives","SOLF0:USTF0",1766005870958,0.05848357,122.8,122.78,3.50399091]
["bitfinex-derivatives","SOLF0:USTF0",1766005878449,10.03256236,122.83,122.78,3.50399091]
["bitfinex-derivatives","SOLF0:USTF0",1766005879368,0.05754845,122.82,122.78,3.50399091]
["bitfinex-derivatives","SOLF0:USTF0",1766005882269,7.38764845,122.82,122.78,3.50399091]
["bitfinex-derivatives","SOLF0:USTF0",1766005884969,7.3307,122.81,122.74,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1766005885173,10.03376236,122.81,122.74,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1766005885675,0.64,122.8,122.73,10.08798826]
["bitfinex-derivatives","SOLF0:USTF0",1766005885869,2.70306236,122.79,122.71,10.08798826]
["bitfinex-derivatives","SOLF0:USTF0",1766005886069,3.34306236,122.79,122.75,0.05477613]
["bitfinex-derivatives","SOLF0:USTF0",1766005886273,0.05829143,122.76,122.71,10.08798826]
["bitfinex-derivatives","SOLF0:USTF0",1766005886465,0.05829143,122.76,122.7,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1766005887070,0.05829143,122.76,122.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766005891376,7.3334,122.77,122.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766005891770,8.0338,122.76,122.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766005892469,0.06144808,122.75,122.73,0.06199887]
["bitfinex-derivatives","SOLF0:USTF0",1766005896582,0.00144808,122.75,122.73,3.53199887]
["bitfinex-derivatives","SOLF0:USTF0",1766005898076,0.00144808,122.75,122.73,0.06199887]
["bitfinex-derivatives","SOLF0:USTF0",1766005902795,0.00144808,122.75,122.73,3.41199887]
["bitfinex-derivatives","SOLF0:USTF0",1766005908399,4.22472468,122.81,122.73,3.41199887]
["bitfinex-derivatives","SOLF0:USTF0",1766005908593,4.22472468,122.81,122.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766005908899,7.48472468,122.81,122.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766005909291,0.0531997,122.78,122.76,0.06115299]
["bitfinex-derivatives","SOLF0:USTF0",1766005909903,0.0031997,122.78,122.76,3.41115299]
["bitfinex-derivatives","SOLF0:USTF0",1766005924199,0.0031997,122.78,122.72,17.42398826]
["bitfinex-derivatives","SOLF0:USTF0",1766005924400,0.0031997,122.78,122.72,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1766005924803,0.0031997,122.78,122.72,17.42398826]
["bitfinex-derivatives","SOLF0:USTF0",1766005925202,0.0031997,122.78,122.74,0.0576007]
["bitfinex-derivatives","SOLF0:USTF0",1766005926304,0.0031997,122.78,122.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1766005927911,0.0031997,122.78,122.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1766005928706,0.0031997,122.78,122.75,10.11372273]
["bitfinex-derivatives","SOLF0:USTF0",1766005928905,0.0031997,122.78,122.75,7.60372273]
["bitfinex-derivatives","SOLF0:USTF0",1766005929108,0.0031997,122.78,122.75,10.11372273]
["bitfinex-derivatives","SOLF0:USTF0",1766005929712,0.0031997,122.78,122.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766005930104,0.0031997,122.78,122.75,10.11372273]
["bitfinex-derivatives","SOLF0:USTF0",1766005930301,10.7257997,122.78,122.74,10.17132343]
["bitfinex-derivatives","SOLF0:USTF0",1766005930508,3.39,122.77,122.73,2.51002343]
["bitfinex-derivatives","SOLF0:USTF0",1766005930806,3.39,122.77,122.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766005931602,3.26095903,122.75,122.73,0.00469326]
["bitfinex-derivatives","SOLF0:USTF0",1766005931909,3.2,122.74,122.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766005932702,0.05413727,122.72,122.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766005933114,3.32413727,122.72,122.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766005933806,0.05413727,122.72,122.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766005934608,0.00413727,122.72,122.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766005935107,0.00413727,122.72,122.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766005935612,0.00413727,122.72,122.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766005936208,0.00413727,122.72,122.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766005941421,3.83783727,122.76,122.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766005942424,0.0579227,122.75,122.72,0.05319318]
["bitfinex-derivatives","SOLF0:USTF0",1766005946922,7.49253267,122.8,122.72,0.05319318]
["bitfinex-derivatives","SOLF0:USTF0",1766005947129,3.27,122.8,122.7,4.22253267]
["bitfinex-derivatives","SOLF0:USTF0",1766005948012,0.00187613,122.76,122.74,0.05217739]
["bitfinex-derivatives","SOLF0:USTF0",1766005957431,0.00187613,122.76,122.74,7.38687739]
["bitfinex-derivatives","SOLF0:USTF0",1766005957634,0.00187613,122.76,122.74,0.05217739]
["bitfinex-derivatives","SOLF0:USTF0",1766005958120,0.00187613,122.76,122.74,7.38707739]
["bitfinex-derivatives","SOLF0:USTF0",1766005961840,6.15210406,122.82,122.75,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1766005962733,3.45,122.82,122.76,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1766005962937,0.05736682,122.8,122.78,0.05545257]
["bitfinex-derivatives","SOLF0:USTF0",1766005963940,76.5701,122.83,122.78,0.05545257]
["bitfinex-derivatives","SOLF0:USTF0",1766005964131,80.0201,122.83,122.78,0.05545257]
["bitfinex-derivatives","SOLF0:USTF0",1766005964941,0.05677702,122.82,122.78,0.05545257]
["bitfinex-derivatives","SOLF0:USTF0",1766005965743,3.45,122.92,122.81,116.73010406]
["bitfinex-derivatives","SOLF0:USTF0",1766005966033,3.45,122.91,122.83,2.70210406]
["bitfinex-derivatives","SOLF0:USTF0",1766005966240,3.45,122.91,122.82,2.70210406]
["bitfinex-derivatives","SOLF0:USTF0",1766005966438,3.45,122.91,122.84,2.70210406]
["bitfinex-derivatives","SOLF0:USTF0",1766005966837,0.05515324,122.89,122.86,0.05941125]
["bitfinex-derivatives","SOLF0:USTF0",1766005967335,3.45,122.93,122.86,2.76151531]
["bitfinex-derivatives","SOLF0:USTF0",1766005967732,3.45,122.93,122.88,2.70210406]
["bitfinex-derivatives","SOLF0:USTF0",1766005968334,0.0593324,122.92,122.9,2.70210406]
["bitfinex-derivatives","SOLF0:USTF0",1766005969136,3.45,122.93,122.9,2.70210406]
["bitfinex-derivatives","SOLF0:USTF0",1766005970235,3.51095733,122.93,122.9,2.70210406]
["bitfinex-derivatives","SOLF0:USTF0",1766005974044,3.45,122.92,122.89,0.0606504]
["bitfinex-derivatives","SOLF0:USTF0",1766005974635,3.45,122.92,122.89,0.0006504]
["bitfinex-derivatives","SOLF0:USTF0",1766005975545,7.38455733,122.93,122.85,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1766005975546,3.45,122.9,122.85,2.70210406]
["bitfinex-derivatives","SOLF0:USTF0",1766005976038,3.45,122.89,122.85,2.70210406]
["bitfinex-derivatives","SOLF0:USTF0",1766005976640,0.05311072,122.88,122.86,0.05521046]
["bitfinex-derivatives","SOLF0:USTF0",1766005977242,0.05311072,122.88,122.82,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1766005977243,3.50311072,122.88,122.82,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1766005977546,3.50311072,122.88,122.84,2.70210406]
["bitfinex-derivatives","SOLF0:USTF0",1766005978341,3.50311072,122.88,122.85,0.0604862]
["bitfinex-derivatives","SOLF0:USTF0",1766005979444,10.82971072,122.88,122.85,0.0004862]
["bitfinex-derivatives","SOLF0:USTF0",1766005979648,3.45,122.87,122.85,0.0004862]
["bitfinex-derivatives","SOLF0:USTF0",1766005980251,10.82971072,122.88,122.85,0.0004862]
["bitfinex-derivatives","SOLF0:USTF0",1766005981342,3.45,122.87,122.85,0.0004862]
["bitfinex-derivatives","SOLF0:USTF0",1766005982035,10.7773,122.87,122.85,0.0004862]
["bitfinex-derivatives","SOLF0:USTF0",1766005988642,3.45,122.87,122.85,0.0004862]
["bitfinex-derivatives","SOLF0:USTF0",1766005994253,3.21,122.86,122.8,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1766005994843,3.21,122.85,122.8,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1766005995056,3.21,122.84,122.77,2.69855686]
["bitfinex-derivatives","SOLF0:USTF0",1766005995357,2.69855686,122.85,122.79,0.05992396]
["bitfinex-derivatives","SOLF0:USTF0",1766005995358,3.2648146,122.82,122.79,0.05992396]
["bitfinex-derivatives","SOLF0:USTF0",1766005997755,3.21,122.81,122.76,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1766005998766,7.3849146,122.82,122.77,0.05817711]
["bitfinex-derivatives","SOLF0:USTF0",1766005998949,10.5949146,122.82,122.77,0.05817711]
["bitfinex-derivatives","SOLF0:USTF0",1766006000257,3.21,122.81,122.77,0.05817711]
["bitfinex-derivatives","SOLF0:USTF0",1766006000954,10.5407,122.81,122.77,0.05817711]
["bitfinex-derivatives","SOLF0:USTF0",1766006001254,3.21,122.8,122.77,0.05817711]
["bitfinex-derivatives","SOLF0:USTF0",1766006002254,10.5414,122.8,122.77,0.05817711]
["bitfinex-derivatives","SOLF0:USTF0",1766006002450,3.21,122.79,122.77,0.05817711]
["bitfinex-derivatives","SOLF0:USTF0",1766006002654,3.26865874,122.79,122.77,0.05817711]
["bitfinex-derivatives","SOLF0:USTF0",1766006005459,3.26865874,122.79,122.73,2.69855686]
["bitfinex-derivatives","SOLF0:USTF0",1766006006662,3.26865874,122.79,122.75,0.06202144]
["bitfinex-derivatives","SOLF0:USTF0",1766006016673,0.05865874,122.79,122.75,2.7605783]
["bitfinex-derivatives","SOLF0:USTF0",1766006017374,3.21,122.81,122.75,10.31597563]
["bitfinex-derivatives","SOLF0:USTF0",1766006017970,3.21,122.85,122.77,2.69855686]
["bitfinex-derivatives","SOLF0:USTF0",1766006018163,3.21,122.85,122.8,0.06098783]
["bitfinex-derivatives","SOLF0:USTF0",1766006018363,0.05571767,122.82,122.8,0.06098783]
["bitfinex-derivatives","SOLF0:USTF0",1766006021568,10.7576,122.87,122.8,7.39218783]
["bitfinex-derivatives","SOLF0:USTF0",1766006021768,3.43,122.87,122.8,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1766006021973,3.43,122.87,122.8,7.55539733]
["bitfinex-derivatives","SOLF0:USTF0",1766006022573,0.0597469,122.85,122.82,0.05490869]
["bitfinex-derivatives","SOLF0:USTF0",1766006023475,3.4897469,122.85,122.82,0.05490869]
["bitfinex-derivatives","SOLF0:USTF0",1766006026173,0.0597469,122.85,122.82,0.05490869]
["bitfinex-derivatives","SOLF0:USTF0",1766006026576,3.4897469,122.85,122.82,0.05490869]
["bitfinex-derivatives","SOLF0:USTF0",1766006027081,0.0597469,122.85,122.82,0.05490869]
["bitfinex-derivatives","SOLF0:USTF0",1766006030280,0.0597469,122.85,122.82,7.38500869]
["bitfinex-derivatives","SOLF0:USTF0",1766006031680,0.0597469,122.85,122.82,0.05490869]
["bitfinex-derivatives","SOLF0:USTF0",1766006033672,0.0597469,122.85,122.82,7.38490869]
["bitfinex-derivatives","SOLF0:USTF0",1766006036781,3.4897469,122.85,122.82,0.05490869]
["bitfinex-derivatives","SOLF0:USTF0",1766006041172,3.4897469,122.85,122.82,0.00490869]
["bitfinex-derivatives","SOLF0:USTF0",1766006044689,0.0597469,122.85,122.82,7.33490869]
["bitfinex-derivatives","SOLF0:USTF0",1766006047585,3.4897469,122.85,122.82,7.33490869]
["bitfinex-derivatives","SOLF0:USTF0",1766006047788,3.4897469,122.85,122.82,0.00490869]
["bitfinex-derivatives","SOLF0:USTF0",1766006047991,0.0597469,122.85,122.82,0.00490869]
["bitfinex-derivatives","SOLF0:USTF0",1766006050194,3.29,122.88,122.82,7.33470869]
["bitfinex-derivatives","SOLF0:USTF0",1766006050493,3.29,122.88,122.82,14.89010602]
["bitfinex-derivatives","SOLF0:USTF0",1766006050689,3.29,122.88,122.82,7.33470869]
["bitfinex-derivatives","SOLF0:USTF0",1766006050891,3.27,122.87,122.83,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1766006051283,0.05377772,122.86,122.84,0.05484152]
["bitfinex-derivatives","SOLF0:USTF0",1766006053684,3.32377772,122.86,122.84,0.00484152]
["bitfinex-derivatives","SOLF0:USTF0",1766006054987,7.3283,122.85,122.8,7.55539733]
["bitfinex-derivatives","SOLF0:USTF0",1766006055193,3.27,122.84,122.79,7.55539733]
["bitfinex-derivatives","SOLF0:USTF0",1766006055694,3.27,122.84,122.79,14.88729733]
["bitfinex-derivatives","SOLF0:USTF0",1766006055891,3.27,122.84,122.8,7.55539733]
["bitfinex-derivatives","SOLF0:USTF0",1766006056187,0.05562284,122.83,122.81,0.0608248]
["bitfinex-derivatives","SOLF0:USTF0",1766006058883,3.32562284,122.83,122.81,0.0008248]
["bitfinex-derivatives","SOLF0:USTF0",1766006059091,3.32562284,122.83,122.8,4.05622213]
["bitfinex-derivatives","SOLF0:USTF0",1766006059994,3.32562284,122.83,122.78,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1766006060393,3.32562284,122.83,122.75,187.46047322]
["bitfinex-derivatives","SOLF0:USTF0",1766006060394,3.32562284,122.83,122.77,10.08798826]
["bitfinex-derivatives","SOLF0:USTF0",1766006060593,3.27,122.83,122.76,10.08798826]
["bitfinex-derivatives","SOLF0:USTF0",1766006061101,3.32154585,122.81,122.78,0.05774096]
["bitfinex-derivatives","SOLF0:USTF0",1766006064503,0.05154585,122.81,122.78,0.05774096]
["bitfinex-derivatives","SOLF0:USTF0",1766006065800,3.32154585,122.81,122.78,0.05774096]
["bitfinex-derivatives","SOLF0:USTF0",1766006071298,3.32154585,122.81,122.77,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1766006087123,3.25,122.79,122.72,10.08798826]
["bitfinex-derivatives","SOLF0:USTF0",1766006087422,3.30605985,122.77,122.71,24.89288101]
["bitfinex-derivatives","SOLF0:USTF0",1766006087608,3.30605985,122.77,122.7,126.9165658]
["bitfinex-derivatives","SOLF0:USTF0",1766006087809,3.30605985,122.77,122.73,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1766006088109,0.05605985,122.77,122.72,2.70077754]
["bitfinex-derivatives","SOLF0:USTF0",1766006088314,0.05605985,122.77,122.72,116.81507754]
["bitfinex-derivatives","SOLF0:USTF0",1766006088628,0.05605985,122.77,122.75,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1766006100425,10.5809,122.81,122.75,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1766006101024,3.25,122.8,122.75,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1766006101234,3.25,122.79,122.74,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1766006101437,0.0527223,122.78,122.75,0.0569445]
["bitfinex-derivatives","SOLF0:USTF0",1766006101727,3.3027223,122.78,122.75,0.0569445]
["bitfinex-derivatives","SOLF0:USTF0",1766006105330,3.25,122.77,122.73,10.08798826]
["bitfinex-derivatives","SOLF0:USTF0",1766006105634,3.25,122.77,122.72,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1766006105635,3.25,122.77,122.72,17.42398826]
["bitfinex-derivatives","SOLF0:USTF0",1766006106232,3.25,122.77,122.72,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1766006106625,3.25,122.76,122.72,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1766006106827,0.05280716,122.75,122.72,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1766006108030,0.05280716,122.75,122.71,20.1253658]
["bitfinex-derivatives","SOLF0:USTF0",1766006108235,3.30280716,122.75,122.71,10.03737754]
["bitfinex-derivatives","SOLF0:USTF0",1766006108629,3.30280716,122.75,122.7,10.03797754]
["bitfinex-derivatives","SOLF0:USTF0",1766006109735,3.49280716,122.75,122.71,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1766006112726,0.05280716,122.75,122.72,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1766006113833,0.05280716,122.75,122.72,10.03677754]
["bitfinex-derivatives","SOLF0:USTF0",1766006114034,0.05280716,122.75,122.73,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1766006117739,3.53280716,122.75,122.71,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1766006117935,3.53280716,122.75,122.68,148.1134785]
["bitfinex-derivatives","SOLF0:USTF0",1766006118139,3.53280716,122.75,122.7,2.70077754]
["bitfinex-derivatives","SOLF0:USTF0",1766006118735,3.53280716,122.75,122.7,10.03797754]
["bitfinex-derivatives","SOLF0:USTF0",1766006119142,3.53280716,122.75,122.72,7.59920931]
["bitfinex-derivatives","SOLF0:USTF0",1766006122649,3.53280716,122.75,122.73,7.59920931]
["bitfinex-derivatives","SOLF0:USTF0",1766006123153,3.53280716,122.75,122.72,4.09920931]
["bitfinex-derivatives","SOLF0:USTF0",1766006132261,3.53280716,122.75,122.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766006138668,3.53280716,122.75,122.7,20.65518826]
["bitfinex-derivatives","SOLF0:USTF0",1766006142171,3.53280716,122.75,122.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766006142370,3.53280716,122.75,122.7,20.89518826]
["bitfinex-derivatives","SOLF0:USTF0",1766006142866,3.53280716,122.75,122.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766006145177,3.53280716,122.75,122.71,13.55798826]
["bitfinex-derivatives","SOLF0:USTF0",1766006146272,0.05280716,122.75,122.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766006147975,3.43280716,122.75,122.71,20.89448826]
["bitfinex-derivatives","SOLF0:USTF0",1766006148576,0.05280716,122.75,122.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766006150671,3.43280716,122.75,122.7,10.08798826]
["bitfinex-derivatives","SOLF0:USTF0",1766006150869,3.43280716,122.75,122.69,13.55798826]
["bitfinex-derivatives","SOLF0:USTF0",1766006151672,10.76760716,122.75,122.69,20.89578826]
["bitfinex-derivatives","SOLF0:USTF0",1766006155779,3.38,122.74,122.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766006159377,10.76760716,122.75,122.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766006159881,3.38,122.74,122.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766006161380,3.43280716,122.75,122.7,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1766006161684,0.05280716,122.75,122.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766006162684,0.05280716,122.75,122.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766006165085,3.43280716,122.75,122.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766006166581,10.76710716,122.75,122.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766006166782,3.38,122.74,122.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766006170780,3.24,122.73,122.67,9.87798826]
["bitfinex-derivatives","SOLF0:USTF0",1766006170976,0.05175159,122.71,122.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766006171774,3.29175159,122.71,122.65,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1766006173090,3.24,122.7,122.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766006177998,3.24,122.7,122.62,24.50008472]
["bitfinex-derivatives","SOLF0:USTF0",1766006177999,3.24,122.68,122.62,24.50008472]
["bitfinex-derivatives","SOLF0:USTF0",1766006178195,3.2946449,122.66,122.62,24.50008472]
["bitfinex-derivatives","SOLF0:USTF0",1766006178692,10.6343449,122.66,122.6,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1766006178895,3.29726298,122.64,122.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766006179096,3.29726298,122.64,122.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766006179281,3.29669016,122.62,122.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766006179487,0.05669016,122.62,122.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766006179691,3.29669016,122.62,122.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766006179896,3.29669016,122.62,122.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766006180393,0.05669016,122.62,122.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766006181204,0.05669016,122.62,122.56,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1766006181389,0.05669016,122.62,122.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766006181886,3.24,122.6,122.5,4.22446787]
["bitfinex-derivatives","SOLF0:USTF0",1766006182090,0.05177695,122.56,122.5,4.22446787]
["bitfinex-derivatives","SOLF0:USTF0",1766006182591,0.05177695,122.56,122.5,29.23839757]
["bitfinex-derivatives","SOLF0:USTF0",1766006182989,0.05177695,122.56,122.51,7.56458886]
["bitfinex-derivatives","SOLF0:USTF0",1766006183192,0.05177695,122.56,122.5,36.80298643]
["bitfinex-derivatives","SOLF0:USTF0",1766006183592,0.05177695,122.56,122.5,44.15168643]
["bitfinex-derivatives","SOLF0:USTF0",1766006183788,0.05177695,122.56,122.5,36.80298643]
["bitfinex-derivatives","SOLF0:USTF0",1766006183999,0.05177695,122.56,122.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766006184801,0.05177695,122.56,122.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766006186292,3.29177695,122.56,122.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766006187599,3.29177695,122.56,122.5,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1766006187796,3.29177695,122.56,122.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766006187996,3.24,122.54,122.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766006188200,0.05310879,122.51,122.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766006190606,0.05310879,122.51,122.46,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1766006190907,0.05310879,122.51,122.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766006191500,3.29310879,122.51,122.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766006191703,0.05964411,122.49,122.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766006192109,3.24,122.53,122.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766006193007,0.06062298,122.5,122.48,0.05595672]
["bitfinex-derivatives","SOLF0:USTF0",1766006193192,0.00062298,122.5,122.48,3.34595672]
["bitfinex-derivatives","SOLF0:USTF0",1766006193398,3.24,122.58,122.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766006193598,114.2273,122.61,122.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766006193599,3.24,122.6,122.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766006193799,7.3429,122.61,122.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766006193993,3.24,122.62,122.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766006194404,0.05886335,122.6,122.57,0.05205201]
["bitfinex-derivatives","SOLF0:USTF0",1766006194606,0.05886335,122.6,122.57,3.34205201]
["bitfinex-derivatives","SOLF0:USTF0",1766006196213,3.29886335,122.6,122.57,0.05205201]
["bitfinex-derivatives","SOLF0:USTF0",1766006196404,3.29886335,122.6,122.57,0.00205201]
["bitfinex-derivatives","SOLF0:USTF0",1766006196903,10.584,122.59,122.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766006197902,0.0620393,122.57,122.54,0.06218613]
["bitfinex-derivatives","SOLF0:USTF0",1766006198098,0.0620393,122.57,122.54,3.35218613]
["bitfinex-derivatives","SOLF0:USTF0",1766006198099,0.0020393,122.57,122.54,3.35218613]
["bitfinex-derivatives","SOLF0:USTF0",1766006202615,0.0020393,122.57,122.54,0.06218613]
["bitfinex-derivatives","SOLF0:USTF0",1766006204517,0.0020393,122.57,122.54,3.53218613]
["bitfinex-derivatives","SOLF0:USTF0",1766006216615,0.0020393,122.57,122.54,10.87888613]
["bitfinex-derivatives","SOLF0:USTF0",1766006216822,0.0020393,122.57,122.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766006222115,0.0020393,122.57,122.55,10.8161]
["bitfinex-derivatives","SOLF0:USTF0",1766006222315,0.0020393,122.57,122.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766006222724,3.4720393,122.57,122.54,0.06218613]
["bitfinex-derivatives","SOLF0:USTF0",1766006223128,3.4720393,122.57,122.54,0.00218613]
["bitfinex-derivatives","SOLF0:USTF0",1766006223329,3.47,122.56,122.54,0.00218613]
["bitfinex-derivatives","SOLF0:USTF0",1766006223520,3.47,122.56,122.5,10.95355797]
["bitfinex-derivatives","SOLF0:USTF0",1766006223722,3.47,122.56,122.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766006224632,3.47,122.56,122.52,0.05419799]
["bitfinex-derivatives","SOLF0:USTF0",1766006224633,0.06150599,122.54,122.52,0.05419799]
["bitfinex-derivatives","SOLF0:USTF0",1766006227634,0.00150599,122.54,122.52,3.52419799]
["bitfinex-derivatives","SOLF0:USTF0",1766006228034,0.00150599,122.54,122.52,11.00775596]
["bitfinex-derivatives","SOLF0:USTF0",1766006228236,0.00150599,122.54,122.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766006228937,0.00150599,122.54,122.52,11.00775596]
["bitfinex-derivatives","SOLF0:USTF0",1766006229125,3.47150599,122.54,122.52,0.05419799]
["bitfinex-derivatives","SOLF0:USTF0",1766006229532,0.00150599,122.54,122.52,0.05419799]
["bitfinex-derivatives","SOLF0:USTF0",1766006230440,0.00150599,122.54,122.52,3.44419799]
["bitfinex-derivatives","SOLF0:USTF0",1766006230840,3.39150599,122.54,122.49,7.60154136]
["bitfinex-derivatives","SOLF0:USTF0",1766006231047,3.39150599,122.54,122.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766006231233,3.39150599,122.54,122.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766006231838,0.00150599,122.54,122.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766006232339,0.00150599,122.54,122.5,3.38228847]
["bitfinex-derivatives","SOLF0:USTF0",1766006234540,3.39150599,122.54,122.5,0.06228847]
["bitfinex-derivatives","SOLF0:USTF0",1766006235235,3.39,122.53,122.5,0.06228847]
["bitfinex-derivatives","SOLF0:USTF0",1766006238447,10.7377,122.53,122.5,0.06228847]
["bitfinex-derivatives","SOLF0:USTF0",1766006239149,3.39,122.52,122.5,0.06228847]
["bitfinex-derivatives","SOLF0:USTF0",1766006239336,10.7381,122.52,122.5,0.00228847]
["bitfinex-derivatives","SOLF0:USTF0",1766006239740,3.33,122.51,122.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766006240553,10.6786,122.51,122.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766006240753,0.05204171,122.5,122.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766006241050,10.73134171,122.5,122.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766006241747,0.00204171,122.5,122.47,2.71106337]
["bitfinex-derivatives","SOLF0:USTF0",1766006241939,0.00204171,122.5,122.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766006242645,0.00204171,122.5,122.48,3.37382297]
["bitfinex-derivatives","SOLF0:USTF0",1766006242856,3.33,122.54,122.48,3.37382297]
["bitfinex-derivatives","SOLF0:USTF0",1766006243152,10.05776337,122.55,122.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766006243349,7.3467,122.55,122.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766006243743,0.05750578,122.54,122.51,0.06050636]
["bitfinex-derivatives","SOLF0:USTF0",1766006245650,0.05750578,122.54,122.51,3.38050636]
["bitfinex-derivatives","SOLF0:USTF0",1766006249953,7.3456,122.57,122.51,3.38050636]
["bitfinex-derivatives","SOLF0:USTF0",1766006250947,0.05455047,122.55,122.51,3.38050636]
["bitfinex-derivatives","SOLF0:USTF0",1766006251543,0.05455047,122.55,122.51,10.72900636]
["bitfinex-derivatives","SOLF0:USTF0",1766006251747,0.05455047,122.55,122.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766006254859,69.36,122.6,122.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766006255055,3.42,122.61,122.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766006255853,0.05167697,122.59,122.57,3.37267463]
["bitfinex-derivatives","SOLF0:USTF0",1766006256057,3.42,122.69,122.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766006256251,3.42,122.71,122.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766006256448,3.42,122.71,122.64,2.71106337]
["bitfinex-derivatives","SOLF0:USTF0",1766006257057,3.42,122.67,122.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766006257248,2.71106337,122.66,122.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766006257452,2.71106337,122.66,122.6,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1766006257656,2.71106337,122.66,122.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766006257964,6.13106337,122.66,122.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766006258260,0.05325215,122.65,122.62,0.05872906]
["bitfinex-derivatives","SOLF0:USTF0",1766006258959,3.47325215,122.65,122.62,0.05872906]
["bitfinex-derivatives","SOLF0:USTF0",1766006259359,10.81375215,122.65,122.62,0.05872906]
["bitfinex-derivatives","SOLF0:USTF0",1766006260967,0.05325215,122.65,122.62,0.05872906]
["bitfinex-derivatives","SOLF0:USTF0",1766006263158,3.33325215,122.65,122.62,0.05872906]
["bitfinex-derivatives","SOLF0:USTF0",1766006263359,3.33325215,122.65,122.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766006263561,3.33325215,122.65,122.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766006263865,3.28,122.67,122.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766006264052,7.3401,122.66,122.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766006264566,0.05578343,122.64,122.61,3.44152969]
["bitfinex-derivatives","SOLF0:USTF0",1766006265263,3.33578343,122.64,122.61,0.05152969]
["bitfinex-derivatives","SOLF0:USTF0",1766006265460,3.33578343,122.64,122.61,0.00152969]
["bitfinex-derivatives","SOLF0:USTF0",1766006265858,10.67668343,122.64,122.61,0.00152969]
["bitfinex-derivatives","SOLF0:USTF0",1766006266558,10.67668343,122.64,122.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766006266559,186.8059,122.63,122.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766006266865,3.28,122.62,122.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766006267566,0.06146048,122.59,122.57,0.05781647]
["bitfinex-derivatives","SOLF0:USTF0",1766006268169,0.06146048,122.59,122.57,3.44781647]
["bitfinex-derivatives","SOLF0:USTF0",1766006268369,0.00146048,122.59,122.57,3.44781647]
["bitfinex-derivatives","SOLF0:USTF0",1766006270363,0.00146048,122.59,122.57,0.05781647]
["bitfinex-derivatives","SOLF0:USTF0",1766006277369,3.28146048,122.59,122.57,0.05781647]
["bitfinex-derivatives","SOLF0:USTF0",1766006277761,10.62556048,122.59,122.53,10.7369]
["bitfinex-derivatives","SOLF0:USTF0",1766006277967,10.62556048,122.59,122.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766006278367,7.3445,122.58,122.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766006278769,7.3445,122.58,122.54,0.05876502]
["bitfinex-derivatives","SOLF0:USTF0",1766006279665,10.6245,122.58,122.54,0.05876502]
["bitfinex-derivatives","SOLF0:USTF0",1766006279866,10.6251,122.57,122.54,0.05876502]
["bitfinex-derivatives","SOLF0:USTF0",1766006280963,3.28,122.58,122.54,0.05876502]
["bitfinex-derivatives","SOLF0:USTF0",1766006282072,10.6256,122.56,122.54,0.05876502]
["bitfinex-derivatives","SOLF0:USTF0",1766006282276,10.68240291,122.56,122.54,0.05876502]
["bitfinex-derivatives","SOLF0:USTF0",1766006282472,7.40240291,122.56,122.54,0.05876502]
["bitfinex-derivatives","SOLF0:USTF0",1766006282977,0.05680291,122.56,122.54,0.05876502]
["bitfinex-derivatives","SOLF0:USTF0",1766006283473,3.33680291,122.56,122.54,0.05876502]
["bitfinex-derivatives","SOLF0:USTF0",1766006283678,3.33680291,122.56,122.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766006284073,10.68280291,122.56,122.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766006284976,7.40280291,122.56,122.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766006286371,10.68280291,122.56,122.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766006286972,10.6269,122.54,122.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766006287175,0.05802661,122.53,122.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766006287374,3.33802661,122.53,122.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766006287577,0.05345838,122.51,122.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766006288584,0.05345838,122.51,122.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766006289474,0.00345838,122.51,122.48,3.44270145]
["bitfinex-derivatives","SOLF0:USTF0",1766006294582,0.00345838,122.51,122.48,0.05270145]
["bitfinex-derivatives","SOLF0:USTF0",1766006294787,0.00345838,122.51,122.48,3.26270145]
["bitfinex-derivatives","SOLF0:USTF0",1766006307107,0.00345838,122.51,122.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766006309598,0.00345838,122.51,122.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766006309806,7.3466,122.55,122.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766006310206,7.3457,122.56,122.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766006310705,0.0566765,122.55,122.52,0.05615983]
["bitfinex-derivatives","SOLF0:USTF0",1766006310909,0.0566765,122.55,122.52,3.26615983]
["bitfinex-derivatives","SOLF0:USTF0",1766006311303,0.0566765,122.55,122.52,0.05615983]
["bitfinex-derivatives","SOLF0:USTF0",1766006312314,0.0566765,122.55,122.52,3.26615983]
["bitfinex-derivatives","SOLF0:USTF0",1766006314215,0.0566765,122.55,122.52,0.05615983]
["bitfinex-derivatives","SOLF0:USTF0",1766006315512,0.0566765,122.55,122.52,3.26615983]
["bitfinex-derivatives","SOLF0:USTF0",1766006318320,7.4029765,122.55,122.52,3.26615983]
["bitfinex-derivatives","SOLF0:USTF0",1766006318818,0.0566765,122.55,122.52,3.26615983]
["bitfinex-derivatives","SOLF0:USTF0",1766006320720,7.3457,122.56,122.52,3.26615983]
["bitfinex-derivatives","SOLF0:USTF0",1766006321821,0.05142896,122.55,122.52,3.26615983]
["bitfinex-derivatives","SOLF0:USTF0",1766006323921,0.05142896,122.55,122.52,0.05615983]
["bitfinex-derivatives","SOLF0:USTF0",1766006324322,0.05142896,122.55,122.52,10.92037147]
["bitfinex-derivatives","SOLF0:USTF0",1766006325025,0.05142896,122.55,122.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766006325823,0.05142896,122.55,122.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766006326116,0.05142896,122.55,122.52,3.3366765]
["bitfinex-derivatives","SOLF0:USTF0",1766006336138,5.96298568,122.62,122.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766006336840,3.25,122.61,122.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766006337042,0.05340747,122.58,122.56,0.05564031]
["bitfinex-derivatives","SOLF0:USTF0",1766006337244,0.05340747,122.58,122.56,0.07564031]
["bitfinex-derivatives","SOLF0:USTF0",1766006338342,0.05340747,122.58,122.56,0.05564031]
["bitfinex-derivatives","SOLF0:USTF0",1766006340957,10.64820747,122.58,122.56,0.05564031]
["bitfinex-derivatives","SOLF0:USTF0",1766006341153,3.30340747,122.58,122.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766006341348,3.25,122.58,122.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766006341651,7.3453,122.57,122.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766006342048,0.05813837,122.56,122.53,0.13246515]
["bitfinex-derivatives","SOLF0:USTF0",1766006347055,7.40373837,122.56,122.53,0.05246515]
["bitfinex-derivatives","SOLF0:USTF0",1766006347957,7.40373837,122.56,122.53,0.13246515]
["bitfinex-derivatives","SOLF0:USTF0",1766006351750,10.86373837,122.56,122.53,0.05246515]
["bitfinex-derivatives","SOLF0:USTF0",1766006351951,3.46,122.55,122.53,0.05246515]
["bitfinex-derivatives","SOLF0:USTF0",1766006352253,7.51175775,122.66,122.57,114.2501]
["bitfinex-derivatives","SOLF0:USTF0",1766006352554,3.46,122.64,122.57,9.97951232]
["bitfinex-derivatives","SOLF0:USTF0",1766006352762,6.17222881,122.63,122.57,9.97951232]
["bitfinex-derivatives","SOLF0:USTF0",1766006352956,6.17222881,122.63,122.56,17.32511232]
["bitfinex-derivatives","SOLF0:USTF0",1766006353256,0.05878113,122.61,122.58,2.76955938]
["bitfinex-derivatives","SOLF0:USTF0",1766006353459,3.51878113,122.61,122.58,0.05733057]
["bitfinex-derivatives","SOLF0:USTF0",1766006354752,3.46,122.59,122.53,2.71222881]
["bitfinex-derivatives","SOLF0:USTF0",1766006354948,3.46,122.59,122.52,2.71222881]
["bitfinex-derivatives","SOLF0:USTF0",1766006355158,3.46,122.59,122.5,9.97951232]
["bitfinex-derivatives","SOLF0:USTF0",1766006355361,3.46,122.59,122.52,2.71222881]
["bitfinex-derivatives","SOLF0:USTF0",1766006355959,3.51976998,122.57,122.54,0.05327295]
["bitfinex-derivatives","SOLF0:USTF0",1766006356258,10.86496998,122.57,122.54,0.00327295]
["bitfinex-derivatives","SOLF0:USTF0",1766006356561,3.46,122.56,122.54,0.00327295]
["bitfinex-derivatives","SOLF0:USTF0",1766006356749,10.86496998,122.57,122.54,0.00327295]
["bitfinex-derivatives","SOLF0:USTF0",1766006357357,3.46,122.56,122.54,0.00327295]
["bitfinex-derivatives","SOLF0:USTF0",1766006360054,10.8058,122.56,122.54,0.00327295]
["bitfinex-derivatives","SOLF0:USTF0",1766006360365,3.46,122.55,122.54,0.00327295]
["bitfinex-derivatives","SOLF0:USTF0",1766006362465,3.46,122.55,122.49,2.71222881]
["bitfinex-derivatives","SOLF0:USTF0",1766006362466,10.8063,122.55,122.49,2.71222881]
["bitfinex-derivatives","SOLF0:USTF0",1766006363465,0.05315883,122.53,122.49,2.71222881]
["bitfinex-derivatives","SOLF0:USTF0",1766006365657,0.05315883,122.53,122.49,12.69174113]
["bitfinex-derivatives","SOLF0:USTF0",1766006365863,0.05315883,122.53,122.49,2.71222881]
["bitfinex-derivatives","SOLF0:USTF0",1766006366668,0.05315883,122.53,122.49,12.69174113]
["bitfinex-derivatives","SOLF0:USTF0",1766006367057,0.05315883,122.53,122.49,2.71222881]
["bitfinex-derivatives","SOLF0:USTF0",1766006369369,3.51315883,122.53,122.48,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1766006369574,3.51315883,122.53,122.48,2.71222881]
["bitfinex-derivatives","SOLF0:USTF0",1766006371369,10.86075883,122.53,122.48,2.71222881]
["bitfinex-derivatives","SOLF0:USTF0",1766006371762,0.05315883,122.53,122.48,10.06252881]
["bitfinex-derivatives","SOLF0:USTF0",1766006372074,10.8063,122.55,122.5,2.71222881]
["bitfinex-derivatives","SOLF0:USTF0",1766006372866,0.06025632,122.54,122.51,0.05210824]
["bitfinex-derivatives","SOLF0:USTF0",1766006376569,114.2506,122.58,122.53,2.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766006376978,7.346,122.56,122.53,2.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766006377478,7.40352179,122.56,122.53,0.0580221]
["bitfinex-derivatives","SOLF0:USTF0",1766006378480,3.46,122.55,122.53,0.0580221]
["bitfinex-derivatives","SOLF0:USTF0",1766006378672,7.40352179,122.56,122.53,0.0580221]
["bitfinex-derivatives","SOLF0:USTF0",1766006380883,3.3,122.55,122.53,0.0580221]
["bitfinex-derivatives","SOLF0:USTF0",1766006381076,7.40352179,122.56,122.53,0.0580221]
["bitfinex-derivatives","SOLF0:USTF0",1766006383084,10.6463,122.55,122.53,0.0580221]
["bitfinex-derivatives","SOLF0:USTF0",1766006383386,0.05752179,122.56,122.53,0.0580221]
["bitfinex-derivatives","SOLF0:USTF0",1766006383586,0.05752179,122.56,122.53,0.05799329]
["bitfinex-derivatives","SOLF0:USTF0",1766006384578,7.3468,122.55,122.53,0.05799329]
["bitfinex-derivatives","SOLF0:USTF0",1766006386589,3.35752179,122.56,122.53,0.05799329]
["bitfinex-derivatives","SOLF0:USTF0",1766006387574,10.70322179,122.56,122.53,0.05799329]
["bitfinex-derivatives","SOLF0:USTF0",1766006390284,7.3464,122.55,122.53,0.05799329]
["bitfinex-derivatives","SOLF0:USTF0",1766006390886,10.6464,122.55,122.53,0.05799329]
["bitfinex-derivatives","SOLF0:USTF0",1766006391289,3.3,122.53,122.49,11.85600481]
["bitfinex-derivatives","SOLF0:USTF0",1766006391892,3.3,122.53,122.49,15.07600481]
["bitfinex-derivatives","SOLF0:USTF0",1766006392289,3.3,122.53,122.5,0.05542186]
["bitfinex-derivatives","SOLF0:USTF0",1766006392290,0.06151056,122.52,122.5,0.05542186]
["bitfinex-derivatives","SOLF0:USTF0",1766006397594,3.36151056,122.52,122.5,0.05542186]
["bitfinex-derivatives","SOLF0:USTF0",1766006397792,0.06151056,122.52,122.5,0.05542186]
["bitfinex-derivatives","SOLF0:USTF0",1766006398388,0.06151056,122.52,122.5,7.67422633]
["bitfinex-derivatives","SOLF0:USTF0",1766006399096,0.06151056,122.52,122.51,7.61880447]
["bitfinex-derivatives","SOLF0:USTF0",1766006401502,0.06151056,122.52,122.51,7.63764357]
["bitfinex-derivatives","SOLF0:USTF0",1766006402906,0.06151056,122.52,122.5,0.05542186]
["bitfinex-derivatives","SOLF0:USTF0",1766006403100,0.06151056,122.52,122.51,7.6380533]
["bitfinex-derivatives","SOLF0:USTF0",1766006404308,0.00151056,122.52,122.51,7.6380533]
["bitfinex-derivatives","SOLF0:USTF0",1766006404499,10.6462,122.56,122.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766006404695,10.6462,122.56,122.52,7.63857085]
["bitfinex-derivatives","SOLF0:USTF0",1766006405512,3.3,122.54,122.53,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766006405708,3.3,122.54,122.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766006405914,3.3,122.54,122.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766006406303,10.6473,122.54,122.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766006406702,0.05342701,122.52,122.5,0.05394521]
["bitfinex-derivatives","SOLF0:USTF0",1766006407813,3.3,122.6,122.5,3.27394521]
["bitfinex-derivatives","SOLF0:USTF0",1766006408012,3.3,122.6,122.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766006408219,212.30740034,122.61,122.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766006408220,10.645,122.58,122.51,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1766006408419,10.645,122.58,122.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766006409013,0.05932673,122.56,122.54,0.0558087]
["bitfinex-derivatives","SOLF0:USTF0",1766006409716,3.32932673,122.56,122.51,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1766006410820,3.32932673,122.56,122.52,0.0545199]
["bitfinex-derivatives","SOLF0:USTF0",1766006411324,0.05932673,122.56,122.52,3.4145199]
["bitfinex-derivatives","SOLF0:USTF0",1766006414615,10.89512673,122.56,122.52,0.0545199]
["bitfinex-derivatives","SOLF0:USTF0",1766006417322,3.49,122.55,122.52,0.0545199]
["bitfinex-derivatives","SOLF0:USTF0",1766006417714,10.8362,122.55,122.52,0.0545199]
["bitfinex-derivatives","SOLF0:USTF0",1766006418926,10.89502673,122.56,122.52,0.0545199]
["bitfinex-derivatives","SOLF0:USTF0",1766006419129,0.05932673,122.56,122.52,3.4145199]
["bitfinex-derivatives","SOLF0:USTF0",1766006421319,10.89492673,122.56,122.52,0.0545199]
["bitfinex-derivatives","SOLF0:USTF0",1766006424931,10.8363,122.55,122.52,0.0545199]
["bitfinex-derivatives","SOLF0:USTF0",1766006428830,10.89502673,122.56,122.52,0.0545199]
["bitfinex-derivatives","SOLF0:USTF0",1766006429233,3.49,122.55,122.52,0.0545199]
["bitfinex-derivatives","SOLF0:USTF0",1766006436532,10.8363,122.55,122.52,0.0545199]
["bitfinex-derivatives","SOLF0:USTF0",1766006436843,3.49,122.54,122.52,0.0545199]
["bitfinex-derivatives","SOLF0:USTF0",1766006437146,10.89502673,122.56,122.52,3.4145199]
["bitfinex-derivatives","SOLF0:USTF0",1766006437741,10.89502673,122.56,122.52,0.0545199]
["bitfinex-derivatives","SOLF0:USTF0",1766006437742,3.49,122.55,122.52,0.0545199]
["bitfinex-derivatives","SOLF0:USTF0",1766006438040,10.89502673,122.56,122.52,3.4145199]
["bitfinex-derivatives","SOLF0:USTF0",1766006438538,10.89502673,122.56,122.52,0.0545199]
["bitfinex-derivatives","SOLF0:USTF0",1766006439142,3.49,122.55,122.52,0.0545199]
["bitfinex-derivatives","SOLF0:USTF0",1766006441844,3.23,122.54,122.52,0.0045199]
["bitfinex-derivatives","SOLF0:USTF0",1766006445548,7.3474,122.53,122.52,0.0045199]
["bitfinex-derivatives","SOLF0:USTF0",1766006445751,10.5774,122.53,122.52,0.0045199]
["bitfinex-derivatives","SOLF0:USTF0",1766006446948,10.5774,122.53,122.48,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1766006447443,7.3474,122.53,122.48,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1766006447651,3.23,122.51,122.46,20.69071232]
["bitfinex-derivatives","SOLF0:USTF0",1766006447842,0.05696475,122.5,122.46,20.69071232]
["bitfinex-derivatives","SOLF0:USTF0",1766006448243,3.28696475,122.5,122.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766006448543,3.28696475,122.5,122.43,13.33951232]
["bitfinex-derivatives","SOLF0:USTF0",1766006448941,10.5805,122.48,122.43,13.33951232]
["bitfinex-derivatives","SOLF0:USTF0",1766006449144,3.29116771,122.47,122.43,13.33951232]
["bitfinex-derivatives","SOLF0:USTF0",1766006449355,3.29116771,122.47,122.42,13.33951232]
["bitfinex-derivatives","SOLF0:USTF0",1766006449544,3.29116771,122.47,122.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766006449945,7.3519,122.46,122.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766006450142,7.3519,122.46,122.39,24.79374769]
["bitfinex-derivatives","SOLF0:USTF0",1766006450143,3.23,122.45,122.39,24.79374769]
["bitfinex-derivatives","SOLF0:USTF0",1766006450346,0.00298169,122.43,122.4,6.07661758]
["bitfinex-derivatives","SOLF0:USTF0",1766006450652,0.00298169,122.43,122.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766006451345,0.00298169,122.43,122.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766006451949,13.29691758,122.49,122.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766006452252,3.23,122.48,122.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766006452554,3.23,122.48,122.42,6.07661758]
["bitfinex-derivatives","SOLF0:USTF0",1766006452949,0.05583799,122.46,122.44,0.05298169]
["bitfinex-derivatives","SOLF0:USTF0",1766006460559,0.05583799,122.46,122.44,3.41298169]
["bitfinex-derivatives","SOLF0:USTF0",1766006461653,0.05583799,122.46,122.44,0.05298169]
["bitfinex-derivatives","SOLF0:USTF0",1766006463453,3.23,122.5,122.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766006463653,7.3489,122.51,122.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766006463863,72.63,122.54,122.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766006464361,79.9769,122.54,122.48,2.71661758]
["bitfinex-derivatives","SOLF0:USTF0",1766006464562,0.06093859,122.52,122.49,0.0613925]
["bitfinex-derivatives","SOLF0:USTF0",1766006468767,3.29093859,122.52,122.49,0.0613925]
["bitfinex-derivatives","SOLF0:USTF0",1766006469559,10.63903859,122.52,122.49,0.0613925]
["bitfinex-derivatives","SOLF0:USTF0",1766006469752,3.29093859,122.52,122.49,0.0613925]
["bitfinex-derivatives","SOLF0:USTF0",1766006470261,3.29093859,122.52,122.49,0.0013925]
["bitfinex-derivatives","SOLF0:USTF0",1766006471965,10.63903859,122.52,122.49,0.0013925]
["bitfinex-derivatives","SOLF0:USTF0",1766006476055,0.06093859,122.52,122.49,3.3513925]
["bitfinex-derivatives","SOLF0:USTF0",1766006476260,3.46,122.56,122.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766006477255,0.05468471,122.55,122.53,0.05879586]
["bitfinex-derivatives","SOLF0:USTF0",1766006482069,0.05468471,122.55,122.47,7.58157196]
["bitfinex-derivatives","SOLF0:USTF0",1766006482070,3.46,122.54,122.47,7.58157196]
["bitfinex-derivatives","SOLF0:USTF0",1766006482362,3.46,122.54,122.48,13.64818954]
["bitfinex-derivatives","SOLF0:USTF0",1766006482567,7.3468,122.55,122.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766006483075,0.06065879,122.53,122.51,0.05096241]
["bitfinex-derivatives","SOLF0:USTF0",1766006488270,3.52065879,122.53,122.51,0.05096241]
["bitfinex-derivatives","SOLF0:USTF0",1766006490075,3.46,122.52,122.48,7.58157196]
["bitfinex-derivatives","SOLF0:USTF0",1766006490267,3.46,122.52,122.48,10.93157196]
["bitfinex-derivatives","SOLF0:USTF0",1766006490467,10.86825879,122.53,122.48,10.93157196]
["bitfinex-derivatives","SOLF0:USTF0",1766006490669,10.8081,122.52,122.48,10.93157196]
["bitfinex-derivatives","SOLF0:USTF0",1766006490864,6.23507616,122.53,122.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766006491076,6.23507616,122.53,122.48,10.93157196]
["bitfinex-derivatives","SOLF0:USTF0",1766006492078,3.46,122.52,122.48,7.58157196]
["bitfinex-derivatives","SOLF0:USTF0",1766006492272,3.46,122.52,122.47,7.58157196]
["bitfinex-derivatives","SOLF0:USTF0",1766006492467,3.51760226,122.51,122.47,7.58157196]
["bitfinex-derivatives","SOLF0:USTF0",1766006492671,3.51760226,122.51,122.47,10.93157196]
["bitfinex-derivatives","SOLF0:USTF0",1766006492872,0.05760226,122.51,122.47,10.93157196]
["bitfinex-derivatives","SOLF0:USTF0",1766006494284,0.05760226,122.51,122.47,18.28247196]
["bitfinex-derivatives","SOLF0:USTF0",1766006496492,0.05760226,122.51,122.48,7.58157196]
["bitfinex-derivatives","SOLF0:USTF0",1766006497393,0.05760226,122.51,122.47,18.28247196]
["bitfinex-derivatives","SOLF0:USTF0",1766006497590,0.05760226,122.51,122.48,7.58157196]
["bitfinex-derivatives","SOLF0:USTF0",1766006497990,0.05760226,122.51,122.48,10.93157196]
["bitfinex-derivatives","SOLF0:USTF0",1766006499591,0.05760226,122.51,122.48,7.58157196]
["bitfinex-derivatives","SOLF0:USTF0",1766006500294,0.05760226,122.51,122.48,10.93157196]
["bitfinex-derivatives","SOLF0:USTF0",1766006504100,0.05760226,122.51,122.49,7.58157196]
["bitfinex-derivatives","SOLF0:USTF0",1766006504605,0.05760226,122.51,122.48,10.93157196]
["bitfinex-derivatives","SOLF0:USTF0",1766006504804,3.43760226,122.51,122.48,7.58157196]
["bitfinex-derivatives","SOLF0:USTF0",1766006505011,6.09441737,122.5,122.47,7.58157196]
["bitfinex-derivatives","SOLF0:USTF0",1766006505315,3.38,122.49,122.46,7.58157196]
["bitfinex-derivatives","SOLF0:USTF0",1766006506601,3.38,122.49,122.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766006506799,10.7299,122.49,122.42,20.63351232]
["bitfinex-derivatives","SOLF0:USTF0",1766006507105,0.05886234,122.47,122.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766006507899,3.43886234,122.47,122.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766006509398,0.05886234,122.47,122.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766006509698,3.43886234,122.47,122.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766006510801,0.05886234,122.47,122.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766006510999,3.43886234,122.47,122.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766006512095,10.78986234,122.47,122.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766006513104,3.38,122.46,122.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766006513313,0.05763251,122.44,122.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766006518408,0.05763251,122.44,122.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766006518609,3.43763251,122.44,122.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766006519107,10.79053251,122.44,122.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766006521905,3.38,122.48,122.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766006522106,3.38,122.48,122.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766006522302,3.38,122.51,122.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766006522516,72.78,122.51,122.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766006522816,3.38,122.5,122.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766006523009,0.05255347,122.48,122.45,3.35739501]
["bitfinex-derivatives","SOLF0:USTF0",1766006523611,3.43255347,122.48,122.45,0.05739501]
["bitfinex-derivatives","SOLF0:USTF0",1766006524819,3.43255347,122.48,122.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766006525618,10.78305347,122.48,122.41,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1766006525918,10.78305347,122.48,122.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766006526118,0.06170566,122.46,122.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766006526616,0.06170566,122.46,122.42,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1766006526819,3.44170566,122.46,122.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766006528109,3.44170566,122.46,122.4,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1766006528414,3.38,122.45,122.39,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1766006528613,0.05188002,122.43,122.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766006528814,0.05188002,122.43,122.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766006532823,3.28,122.47,122.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766006533719,10.6316,122.47,122.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766006533915,0.05460701,122.45,122.43,0.05211752]
["bitfinex-derivatives","SOLF0:USTF0",1766006535123,3.33460701,122.45,122.43,0.00211752]
["bitfinex-derivatives","SOLF0:USTF0",1766006536423,10.68690701,122.45,122.43,0.00211752]
["bitfinex-derivatives","SOLF0:USTF0",1766006537009,10.6328,122.44,122.37,79.9065]
["bitfinex-derivatives","SOLF0:USTF0",1766006537522,10.6338,122.43,122.37,79.9065]
["bitfinex-derivatives","SOLF0:USTF0",1766006538111,0.05507897,122.41,122.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766006538820,0.05507897,122.41,122.37,10.5265]
["bitfinex-derivatives","SOLF0:USTF0",1766006539523,0.05507897,122.41,122.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766006544818,3.33507897,122.41,122.34,5.41073017]
["bitfinex-derivatives","SOLF0:USTF0",1766006545127,3.28,122.4,122.34,5.41073017]
["bitfinex-derivatives","SOLF0:USTF0",1766006545325,3.33430024,122.38,122.34,5.41073017]
["bitfinex-derivatives","SOLF0:USTF0",1766006546730,3.33430024,122.38,122.34,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766006547613,7.3577,122.36,122.34,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766006547822,3.33430024,122.38,122.34,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766006548730,10.6371,122.37,122.34,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766006550027,10.6377,122.36,122.34,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766006550628,3.28,122.36,122.34,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766006553231,72.72,122.37,122.34,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766006553733,3.28,122.36,122.34,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766006555424,10.6371,122.37,122.34,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766006555742,3.28,122.36,122.34,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766006559940,10.6377,122.36,122.34,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766006560134,3.28,122.35,122.34,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766006560333,3.28,122.35,122.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766006560641,0.05883765,122.33,122.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766006562642,0.05883765,122.33,122.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766006562843,0.05883765,122.33,122.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766006563139,3.43883765,122.33,122.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766006563446,10.79833765,122.33,122.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766006563645,7.41833765,122.33,122.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766006563840,0.05883765,122.33,122.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766006564235,7.3588,122.35,122.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766006565338,3.38,122.36,122.31,3.2646177]
["bitfinex-derivatives","SOLF0:USTF0",1766006566041,10.7377,122.36,122.31,3.2646177]
["bitfinex-derivatives","SOLF0:USTF0",1766006566236,0.05516758,122.35,122.31,3.2646177]
["bitfinex-derivatives","SOLF0:USTF0",1766006566436,3.43516758,122.35,122.31,0.0546177]
["bitfinex-derivatives","SOLF0:USTF0",1766006566838,3.43516758,122.35,122.31,0.0046177]
["bitfinex-derivatives","SOLF0:USTF0",1766006567447,3.38,122.33,122.31,0.0046177]
["bitfinex-derivatives","SOLF0:USTF0",1766006568544,10.7396,122.33,122.31,0.0046177]
["bitfinex-derivatives","SOLF0:USTF0",1766006568751,10.7396,122.33,122.25,4.25264821]
["bitfinex-derivatives","SOLF0:USTF0",1766006568752,3.38,122.32,122.25,18.14881626]
["bitfinex-derivatives","SOLF0:USTF0",1766006568948,3.38,122.32,122.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766006569638,7.3608,122.31,122.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766006569834,0.05880846,122.3,122.28,0.05931428]
["bitfinex-derivatives","SOLF0:USTF0",1766006577447,0.05880846,122.3,122.28,3.26931428]
["bitfinex-derivatives","SOLF0:USTF0",1766006577749,114.4651,122.35,122.28,3.26931428]
["bitfinex-derivatives","SOLF0:USTF0",1766006577750,3.38,122.36,122.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766006578351,3.38,122.36,122.3,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1766006578746,3.38,122.36,122.32,0.0575166]
["bitfinex-derivatives","SOLF0:USTF0",1766006578747,0.05996855,122.34,122.32,0.0575166]
["bitfinex-derivatives","SOLF0:USTF0",1766006579745,3.38,122.4,122.32,3.2675166]
["bitfinex-derivatives","SOLF0:USTF0",1766006579947,3.38,122.4,122.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766006580554,3.38,122.4,122.33,5.93318739]
["bitfinex-derivatives","SOLF0:USTF0",1766006580746,0.05844811,122.38,122.35,0.05297749]
["bitfinex-derivatives","SOLF0:USTF0",1766006581656,3.43844811,122.38,122.35,0.05297749]
["bitfinex-derivatives","SOLF0:USTF0",1766006582354,0.05844811,122.38,122.35,0.05297749]
["bitfinex-derivatives","SOLF0:USTF0",1766006583454,3.43844811,122.38,122.35,0.05297749]
["bitfinex-derivatives","SOLF0:USTF0",1766006583655,3.43844811,122.38,122.35,0.00297749]
["bitfinex-derivatives","SOLF0:USTF0",1766006584655,10.737,122.37,122.35,0.00297749]
["bitfinex-derivatives","SOLF0:USTF0",1766006584851,3.38,122.36,122.35,0.00297749]
["bitfinex-derivatives","SOLF0:USTF0",1766006585156,10.737,122.37,122.35,0.00297749]
["bitfinex-derivatives","SOLF0:USTF0",1766006585552,3.38,122.36,122.35,0.00297749]
["bitfinex-derivatives","SOLF0:USTF0",1766006588454,10.7376,122.36,122.35,0.00297749]
["bitfinex-derivatives","SOLF0:USTF0",1766006589947,10.7376,122.36,122.31,7.57491626]
["bitfinex-derivatives","SOLF0:USTF0",1766006589948,3.17,122.35,122.31,7.57491626]
["bitfinex-derivatives","SOLF0:USTF0",1766006590151,3.17,122.35,122.31,10.99491626]
["bitfinex-derivatives","SOLF0:USTF0",1766006590450,10.5276,122.36,122.31,10.99491626]
["bitfinex-derivatives","SOLF0:USTF0",1766006590648,3.35,122.35,122.31,10.99491626]
["bitfinex-derivatives","SOLF0:USTF0",1766006590850,0.0550147,122.34,122.32,0.05909755]
["bitfinex-derivatives","SOLF0:USTF0",1766006591658,0.0550147,122.34,122.31,11.04181552]
["bitfinex-derivatives","SOLF0:USTF0",1766006591959,114.5568,122.25,122.14,2.72318739]
["bitfinex-derivatives","SOLF0:USTF0",1766006592166,117.30148739,122.23,122.12,2.72318739]
["bitfinex-derivatives","SOLF0:USTF0",1766006592455,2.72318739,122.21,122.1,2.72318739]
["bitfinex-derivatives","SOLF0:USTF0",1766006592853,7.3659,122.23,122.14,0.05346981]
["bitfinex-derivatives","SOLF0:USTF0",1766006593058,2.72318739,122.22,122.13,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1766006593861,0.00288571,122.19,122.16,3.4644769]
["bitfinex-derivatives","SOLF0:USTF0",1766006596966,0.00288571,122.19,122.16,0.0544769]
["bitfinex-derivatives","SOLF0:USTF0",1766006598468,0.00288571,122.19,122.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766006598661,0.00288571,122.19,122.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766006598860,120.87305262,122.2,122.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766006599366,0.05626794,122.16,122.13,3.46484431]
["bitfinex-derivatives","SOLF0:USTF0",1766006603167,7.3672,122.21,122.13,3.46484431]
["bitfinex-derivatives","SOLF0:USTF0",1766006603374,7.3672,122.21,122.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766006604073,0.05254921,122.18,122.16,0.05747556]
["bitfinex-derivatives","SOLF0:USTF0",1766006604877,0.00254921,122.18,122.16,3.46747556]
["bitfinex-derivatives","SOLF0:USTF0",1766006605069,229.0953,122.26,122.16,5.10747556]
["bitfinex-derivatives","SOLF0:USTF0",1766006605271,229.0953,122.26,122.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766006606074,0.05233602,122.23,122.2,0.06098341]
["bitfinex-derivatives","SOLF0:USTF0",1766006607878,0.05233602,122.23,122.13,184.1857]
["bitfinex-derivatives","SOLF0:USTF0",1766006607879,0.05233602,122.23,122.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766006608069,114.5683,122.24,122.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766006608778,0.05800775,122.2,122.18,0.0530155]
["bitfinex-derivatives","SOLF0:USTF0",1766006623792,229.0953,122.26,122.18,3.2530155]
["bitfinex-derivatives","SOLF0:USTF0",1766006623996,231.82372866,122.26,122.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766006624589,7.3655,122.23,122.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766006624892,0.05275271,122.22,122.19,3.25953284]
["bitfinex-derivatives","SOLF0:USTF0",1766006628306,7.41905271,122.22,122.19,0.05953284]
["bitfinex-derivatives","SOLF0:USTF0",1766006628505,0.05275271,122.22,122.19,0.05953284]
["bitfinex-derivatives","SOLF0:USTF0",1766006629897,117.36758137,122.22,122.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766006630094,114.5805,122.23,122.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766006630301,117.30892866,122.23,122.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766006631005,0.06251354,122.2,122.18,0.05257446]
["bitfinex-derivatives","SOLF0:USTF0",1766006631208,0.06251354,122.2,122.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766006631501,114.6046,122.2,122.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766006632399,0.05546502,122.18,122.15,0.05838384]
["bitfinex-derivatives","SOLF0:USTF0",1766006632600,7.42406502,122.18,122.15,0.05838384]
["bitfinex-derivatives","SOLF0:USTF0",1766006633700,0.05546502,122.18,122.15,3.25838384]
["bitfinex-derivatives","SOLF0:USTF0",1766006633901,7.3678,122.2,122.15,3.25838384]
["bitfinex-derivatives","SOLF0:USTF0",1766006634806,0.06156699,122.19,122.15,3.25838384]
["bitfinex-derivatives","SOLF0:USTF0",1766006636704,7.42946699,122.19,122.15,3.25838384]
["bitfinex-derivatives","SOLF0:USTF0",1766006640298,7.42946699,122.19,122.15,0.05838384]
["bitfinex-derivatives","SOLF0:USTF0",1766006640596,7.42946699,122.19,122.15,3.25838384]
["bitfinex-derivatives","SOLF0:USTF0",1766006643302,0.06156699,122.19,122.15,3.25838384]
["bitfinex-derivatives","SOLF0:USTF0",1766006643508,0.00156699,122.19,122.15,3.25838384]
["bitfinex-derivatives","SOLF0:USTF0",1766006644808,0.00156699,122.19,122.15,10.62868384]
["bitfinex-derivatives","SOLF0:USTF0",1766006645008,0.00156699,122.19,122.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766006645407,0.00156699,122.19,122.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766006646000,0.00156699,122.19,122.17,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1766006646210,0.00156699,122.19,122.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766006646507,76.9243,122.25,122.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766006646710,114.5535,122.26,122.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766006647013,4.26380239,122.27,122.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766006647407,0.05528485,122.23,122.21,0.0593533]
["bitfinex-derivatives","SOLF0:USTF0",1766006653822,0.05528485,122.23,122.21,3.3093533]
["bitfinex-derivatives","SOLF0:USTF0",1766006654819,7.3643,122.25,122.21,3.3093533]
["bitfinex-derivatives","SOLF0:USTF0",1766006655709,7.3637,122.26,122.21,3.3093533]
["bitfinex-derivatives","SOLF0:USTF0",1766006656021,0.05265443,122.25,122.21,3.3093533]
["bitfinex-derivatives","SOLF0:USTF0",1766006657315,0.05265443,122.25,122.21,10.6759533]
["bitfinex-derivatives","SOLF0:USTF0",1766006657511,0.05265443,122.25,122.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766006661916,0.05265443,122.25,122.21,3.3093533]
["bitfinex-derivatives","SOLF0:USTF0",1766006663615,7.41715443,122.25,122.21,3.3093533]
["bitfinex-derivatives","SOLF0:USTF0",1766006664624,7.3649,122.24,122.21,3.3093533]
["bitfinex-derivatives","SOLF0:USTF0",1766006665823,7.41695443,122.25,122.21,3.3093533]
["bitfinex-derivatives","SOLF0:USTF0",1766006666219,7.3649,122.24,122.21,3.3093533]
["bitfinex-derivatives","SOLF0:USTF0",1766006670933,0.05265443,122.25,122.21,0.0593533]
["bitfinex-derivatives","SOLF0:USTF0",1766006670934,7.3655,122.23,122.21,0.0593533]
["bitfinex-derivatives","SOLF0:USTF0",1766006671327,0.05265443,122.25,122.21,0.0593533]
["bitfinex-derivatives","SOLF0:USTF0",1766006671528,7.3649,122.24,122.21,0.0593533]
["bitfinex-derivatives","SOLF0:USTF0",1766006672632,0.05265443,122.25,122.21,3.3093533]
["bitfinex-derivatives","SOLF0:USTF0",1766006676735,0.05265443,122.25,122.14,124.69151431]
["bitfinex-derivatives","SOLF0:USTF0",1766006676935,4.26380239,122.24,122.13,114.6641]
["bitfinex-derivatives","SOLF0:USTF0",1766006677233,4.26380239,122.24,122.13,124.70401431]
["bitfinex-derivatives","SOLF0:USTF0",1766006677630,0.00259207,122.2,122.17,0.05468258]
["bitfinex-derivatives","SOLF0:USTF0",1766006678737,0.00259207,122.2,122.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766006681629,0.00259207,122.2,122.17,0.05468258]
["bitfinex-derivatives","SOLF0:USTF0",1766006681630,0.00259207,122.2,122.17,3.56468258]
["bitfinex-derivatives","SOLF0:USTF0",1766006686543,0.00259207,122.2,122.17,10.93368258]
["bitfinex-derivatives","SOLF0:USTF0",1766006686732,0.00259207,122.2,122.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766006706942,0.00259207,122.2,122.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766006717457,0.00259207,122.2,122.19,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1766006718157,2.72753666,122.26,122.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766006718360,7.3635,122.27,122.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766006718652,7.3635,122.27,122.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766006719353,0.06210283,122.26,122.23,0.05685171]
["bitfinex-derivatives","SOLF0:USTF0",1766006719558,0.06210283,122.26,122.23,3.41685171]
["bitfinex-derivatives","SOLF0:USTF0",1766006720756,0.06210283,122.26,122.23,0.05685171]
["bitfinex-derivatives","SOLF0:USTF0",1766006721158,0.06210283,122.26,122.23,3.41685171]
["bitfinex-derivatives","SOLF0:USTF0",1766006730564,0.45,122.27,122.23,0.05685171]
["bitfinex-derivatives","SOLF0:USTF0",1766006731466,0.05215006,122.26,122.23,0.05685171]
["bitfinex-derivatives","SOLF0:USTF0",1766006731668,7.41585006,122.26,122.23,0.05685171]
["bitfinex-derivatives","SOLF0:USTF0",1766006732870,0.05215006,122.26,122.23,0.05685171]
["bitfinex-derivatives","SOLF0:USTF0",1766006733065,0.05215006,122.26,122.23,3.41685171]
["bitfinex-derivatives","SOLF0:USTF0",1766006734173,0.00215006,122.26,122.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766006735267,0.00215006,122.26,122.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766006735467,7.3612,122.31,122.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766006736362,0.05545811,122.29,122.27,0.06135348]
["bitfinex-derivatives","SOLF0:USTF0",1766006737274,7.9201,122.32,122.27,3.42135348]
["bitfinex-derivatives","SOLF0:USTF0",1766006738474,0.05350317,122.31,122.27,3.42135348]
["bitfinex-derivatives","SOLF0:USTF0",1766006739380,0.05350317,122.31,122.27,0.00135348]
["bitfinex-derivatives","SOLF0:USTF0",1766006739381,0.56,122.29,122.27,0.00135348]
["bitfinex-derivatives","SOLF0:USTF0",1766006740080,0.5,122.3,122.27,0.00135348]
["bitfinex-derivatives","SOLF0:USTF0",1766006741186,7.8615,122.3,122.27,0.00135348]
["bitfinex-derivatives","SOLF0:USTF0",1766006741585,10.58903666,122.3,122.27,0.00135348]
["bitfinex-derivatives","SOLF0:USTF0",1766006741884,10.58903666,122.3,122.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766006741885,0.5,122.29,122.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766006742078,3.22753666,122.28,122.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766006742485,2.72753666,122.28,122.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766006742880,0.05816118,122.26,122.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766006743184,0.05816118,122.26,122.24,3.31116927]
["bitfinex-derivatives","SOLF0:USTF0",1766006747592,0.05816118,122.26,122.19,2.72753666]
["bitfinex-derivatives","SOLF0:USTF0",1766006748289,0.05816118,122.26,122.2,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1766006748490,0.05816118,122.26,122.22,0.05526942]
["bitfinex-derivatives","SOLF0:USTF0",1766006749587,0.05816118,122.26,122.22,3.30526942]
["bitfinex-derivatives","SOLF0:USTF0",1766006750896,7.42186118,122.26,122.22,3.30526942]
["bitfinex-derivatives","SOLF0:USTF0",1766006754101,0.05816118,122.26,122.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766006755803,7.3629,122.28,122.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766006756002,10.7829,122.28,122.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766006756592,3.42,122.26,122.22,3.30526942]
["bitfinex-derivatives","SOLF0:USTF0",1766006756795,0.05917396,122.25,122.23,0.06212993]
["bitfinex-derivatives","SOLF0:USTF0",1766006762114,0.05917396,122.25,122.23,3.31212993]
["bitfinex-derivatives","SOLF0:USTF0",1766006762504,7.3631,122.27,122.23,3.31212993]
["bitfinex-derivatives","SOLF0:USTF0",1766006763607,0.05266128,122.26,122.23,3.31212993]
["bitfinex-derivatives","SOLF0:USTF0",1766006766909,0.05266128,122.26,122.23,0.06212993]
["bitfinex-derivatives","SOLF0:USTF0",1766006767109,0.05266128,122.26,122.23,3.31212993]
["bitfinex-derivatives","SOLF0:USTF0",1766006804741,0.00266128,122.26,122.23,10.67752993]
["bitfinex-derivatives","SOLF0:USTF0",1766006805049,0.00266128,122.26,122.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766006805342,3.31,122.32,122.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766006805544,10.6706,122.32,122.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766006806447,0.05657296,122.3,122.28,0.05357149]
["bitfinex-derivatives","SOLF0:USTF0",1766006807839,7.41807296,122.3,122.28,0.05357149]
["bitfinex-derivatives","SOLF0:USTF0",1766006808238,10.72807296,122.3,122.28,0.05357149]
["bitfinex-derivatives","SOLF0:USTF0",1766006808948,10.72807296,122.3,122.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766006809948,10.72807296,122.3,122.27,0.06093378]
["bitfinex-derivatives","SOLF0:USTF0",1766006810149,7.41807296,122.3,122.27,0.06093378]
["bitfinex-derivatives","SOLF0:USTF0",1766006810351,7.41807296,122.3,122.27,3.29093378]
["bitfinex-derivatives","SOLF0:USTF0",1766006811552,10.72807296,122.3,122.27,0.06093378]
["bitfinex-derivatives","SOLF0:USTF0",1766006811953,3.31,122.29,122.27,0.06093378]
["bitfinex-derivatives","SOLF0:USTF0",1766006812449,10.72807296,122.3,122.27,0.06093378]
["bitfinex-derivatives","SOLF0:USTF0",1766006814856,3.31,122.29,122.27,0.06093378]
["bitfinex-derivatives","SOLF0:USTF0",1766006815065,3.31,122.28,122.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766006815457,6.03591831,122.28,122.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766006815653,3.31,122.27,122.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766006815968,69.52,122.29,122.24,0.06270787]
["bitfinex-derivatives","SOLF0:USTF0",1766006815969,6.0919632,122.26,122.24,0.06270787]
["bitfinex-derivatives","SOLF0:USTF0",1766006816163,6.0919632,122.26,122.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766006817066,3.36604489,122.26,122.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766006817368,7.3651,122.24,122.22,0.058839]
["bitfinex-derivatives","SOLF0:USTF0",1766006817568,7.42483684,122.24,122.22,0.058839]
["bitfinex-derivatives","SOLF0:USTF0",1766006817770,10.73483684,122.24,122.22,0.058839]
["bitfinex-derivatives","SOLF0:USTF0",1766006818068,7.42483684,122.24,122.22,0.058839]
["bitfinex-derivatives","SOLF0:USTF0",1766006819266,0.05973684,122.24,122.22,0.058839]
["bitfinex-derivatives","SOLF0:USTF0",1766006819871,7.42463684,122.24,122.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766006820966,7.42463684,122.24,122.21,0.06148381]
["bitfinex-derivatives","SOLF0:USTF0",1766006823066,10.73463684,122.24,122.21,0.06148381]
["bitfinex-derivatives","SOLF0:USTF0",1766006824973,3.36973684,122.24,122.21,0.06148381]
["bitfinex-derivatives","SOLF0:USTF0",1766006825270,0.05973684,122.24,122.21,3.29148381]
["bitfinex-derivatives","SOLF0:USTF0",1766006833970,7.3637,122.26,122.21,3.29148381]
["bitfinex-derivatives","SOLF0:USTF0",1766006834370,10.6437,122.26,122.21,3.29148381]
["bitfinex-derivatives","SOLF0:USTF0",1766006834979,0.05298171,122.25,122.21,3.29148381]
["bitfinex-derivatives","SOLF0:USTF0",1766006843485,3.28,122.3,122.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766006843686,3.28,122.3,122.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766006843884,75.54561739,122.32,122.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766006844283,3.28,122.31,122.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766006844480,0.06262165,122.29,122.27,0.05195283]
["bitfinex-derivatives","SOLF0:USTF0",1766006851683,0.06262165,122.29,122.27,3.31195283]
["bitfinex-derivatives","SOLF0:USTF0",1766006852977,0.00262165,122.29,122.27,3.31195283]
["bitfinex-derivatives","SOLF0:USTF0",1766006854291,0.00262165,122.29,122.27,0.05195283]
["bitfinex-derivatives","SOLF0:USTF0",1766006854493,0.00262165,122.29,122.27,3.31195283]
["bitfinex-derivatives","SOLF0:USTF0",1766006861808,0.00262165,122.29,122.27,0.05195283]
["bitfinex-derivatives","SOLF0:USTF0",1766006861991,0.00262165,122.29,122.27,3.42195283]
["bitfinex-derivatives","SOLF0:USTF0",1766006862191,3.47262165,122.29,122.27,0.00195283]
["bitfinex-derivatives","SOLF0:USTF0",1766006862398,3.47,122.27,122.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766006863093,7.3618,122.3,122.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766006863302,0.05505691,122.28,122.25,3.42268195]
["bitfinex-derivatives","SOLF0:USTF0",1766006865097,3.52505691,122.28,122.25,0.05268195]
["bitfinex-derivatives","SOLF0:USTF0",1766006865799,10.88755691,122.28,122.25,0.05268195]
["bitfinex-derivatives","SOLF0:USTF0",1766006876205,7.41755691,122.28,122.25,3.42268195]
["bitfinex-derivatives","SOLF0:USTF0",1766006876905,7.41755691,122.28,122.25,0.05268195]
["bitfinex-derivatives","SOLF0:USTF0",1766006877107,10.88755691,122.28,122.25,0.05268195]
["bitfinex-derivatives","SOLF0:USTF0",1766006879810,0.05505691,122.28,122.25,0.05268195]
["bitfinex-derivatives","SOLF0:USTF0",1766006880107,0.05505691,122.28,122.25,3.42268195]
["bitfinex-derivatives","SOLF0:USTF0",1766006881007,0.05505691,122.28,122.25,0.05268195]
["bitfinex-derivatives","SOLF0:USTF0",1766006881202,3.52505691,122.28,122.25,0.05268195]
["bitfinex-derivatives","SOLF0:USTF0",1766006884511,0.05505691,122.28,122.25,0.05268195]
["bitfinex-derivatives","SOLF0:USTF0",1766006885511,0.05505691,122.28,122.25,3.42268195]
["bitfinex-derivatives","SOLF0:USTF0",1766006889510,3.47,122.3,122.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766006889716,10.8307,122.31,122.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766006890321,10.7713,122.3,122.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766006890513,0.05187383,122.29,122.27,0.06235115]
["bitfinex-derivatives","SOLF0:USTF0",1766006890814,3.29187383,122.29,122.27,0.06235115]
["bitfinex-derivatives","SOLF0:USTF0",1766006891020,3.24,122.28,122.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766006892120,3.29187383,122.29,122.25,3.45132682]
["bitfinex-derivatives","SOLF0:USTF0",1766006892712,10.65387383,122.29,122.25,3.45132682]
["bitfinex-derivatives","SOLF0:USTF0",1766006893420,10.65387383,122.29,122.25,0.06132682]
["bitfinex-derivatives","SOLF0:USTF0",1766006896126,3.24,122.28,122.25,0.06132682]
["bitfinex-derivatives","SOLF0:USTF0",1766006896328,3.24,122.28,122.25,0.00132682]
["bitfinex-derivatives","SOLF0:USTF0",1766006897635,3.24,122.26,122.25,0.00132682]
["bitfinex-derivatives","SOLF0:USTF0",1766006898038,3.24,122.26,122.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766006899035,0.05344489,122.25,122.22,0.06175658]
["bitfinex-derivatives","SOLF0:USTF0",1766006899222,0.05344489,122.25,122.22,3.45175658]
["bitfinex-derivatives","SOLF0:USTF0",1766006899832,0.05344489,122.25,122.22,0.06175658]
["bitfinex-derivatives","SOLF0:USTF0",1766006900134,3.29344489,122.25,122.22,0.06175658]
["bitfinex-derivatives","SOLF0:USTF0",1766006900337,0.05344489,122.25,122.22,0.06175658]
["bitfinex-derivatives","SOLF0:USTF0",1766006903139,0.05344489,122.25,122.22,3.45175658]
["bitfinex-derivatives","SOLF0:USTF0",1766006905639,0.05344489,122.25,122.22,0.06175658]
["bitfinex-derivatives","SOLF0:USTF0",1766006907128,3.29344489,122.25,122.22,0.06175658]
["bitfinex-derivatives","SOLF0:USTF0",1766006907335,3.29344489,122.25,122.22,0.00175658]
["bitfinex-derivatives","SOLF0:USTF0",1766006908143,10.65774489,122.25,122.22,0.00175658]
["bitfinex-derivatives","SOLF0:USTF0",1766006911445,7.41774489,122.25,122.22,3.39175658]
["bitfinex-derivatives","SOLF0:USTF0",1766006911735,0.00344489,122.25,122.22,3.39175658]
["bitfinex-derivatives","SOLF0:USTF0",1766006912938,3.24344489,122.25,122.22,0.00175658]
["bitfinex-derivatives","SOLF0:USTF0",1766006914644,10.60784489,122.25,122.22,0.00175658]
["bitfinex-derivatives","SOLF0:USTF0",1766006917547,3.24,122.24,122.22,0.00175658]
["bitfinex-derivatives","SOLF0:USTF0",1766006918750,10.60784489,122.25,122.22,0.00175658]
["bitfinex-derivatives","SOLF0:USTF0",1766006918952,3.24,122.24,122.22,0.00175658]
["bitfinex-derivatives","SOLF0:USTF0",1766006919245,10.6051,122.24,122.22,0.00175658]
["bitfinex-derivatives","SOLF0:USTF0",1766006921854,7.36784489,122.25,122.22,0.00175658]
["bitfinex-derivatives","SOLF0:USTF0",1766006922045,0.00344489,122.25,122.22,0.00175658]
["bitfinex-derivatives","SOLF0:USTF0",1766006929560,3.37344489,122.25,122.22,0.00175658]
["bitfinex-derivatives","SOLF0:USTF0",1766006935761,0.00344489,122.25,122.22,0.00175658]
["bitfinex-derivatives","SOLF0:USTF0",1766006937157,3.37344489,122.25,122.22,0.00175658]
["bitfinex-derivatives","SOLF0:USTF0",1766006941752,0.00344489,122.25,122.22,0.00175658]
["bitfinex-derivatives","SOLF0:USTF0",1766006943768,3.37344489,122.25,122.22,0.00175658]
["bitfinex-derivatives","SOLF0:USTF0",1766006957476,3.23,122.24,122.22,0.00175658]
["bitfinex-derivatives","SOLF0:USTF0",1766006957865,3.23344489,122.25,122.22,0.00175658]
["bitfinex-derivatives","SOLF0:USTF0",1766006958874,5.95949459,122.25,122.22,0.00175658]
["bitfinex-derivatives","SOLF0:USTF0",1766006960173,5.95949459,122.25,122.19,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1766006960174,3.23,122.24,122.19,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1766006960364,3.23,122.24,122.19,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1766006960765,3.23,122.24,122.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766006961373,3.23,122.24,122.21,0.05668129]
["bitfinex-derivatives","SOLF0:USTF0",1766006965881,2.72949459,122.25,122.21,3.53668129]
["bitfinex-derivatives","SOLF0:USTF0",1766006966077,5.95949459,122.25,122.21,3.53668129]
["bitfinex-derivatives","SOLF0:USTF0",1766006966375,0.00344489,122.25,122.21,3.53668129]
["bitfinex-derivatives","SOLF0:USTF0",1766006967178,3.23344489,122.25,122.21,3.53668129]
["bitfinex-derivatives","SOLF0:USTF0",1766006967570,3.23344489,122.25,122.21,10.90278129]
["bitfinex-derivatives","SOLF0:USTF0",1766006968978,0.00344489,122.25,122.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766006974983,3.23344489,122.25,122.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766006975284,3.23344489,122.25,122.21,10.90278129]
["bitfinex-derivatives","SOLF0:USTF0",1766006976472,0.00344489,122.25,122.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766006980404,3.23344489,122.25,122.21,10.90278129]
["bitfinex-derivatives","SOLF0:USTF0",1766006981898,3.23344489,122.25,122.21,3.53668129]
["bitfinex-derivatives","SOLF0:USTF0",1766006986601,3.23344489,122.25,122.21,0.05668129]
["bitfinex-derivatives","SOLF0:USTF0",1766006987794,3.23344489,122.25,122.21,10.70328129]
["bitfinex-derivatives","SOLF0:USTF0",1766007000503,3.23344489,122.25,122.21,3.33668129]
["bitfinex-derivatives","SOLF0:USTF0",1766007000814,3.37,122.24,122.21,0.05668129]
["bitfinex-derivatives","SOLF0:USTF0",1766007001199,3.37,122.23,122.19,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1766007002211,0.05226563,122.22,122.2,0.06007829]
["bitfinex-derivatives","SOLF0:USTF0",1766007002410,3.42226563,122.22,122.2,0.06007829]
["bitfinex-derivatives","SOLF0:USTF0",1766007003008,0.05226563,122.22,122.2,0.06007829]
["bitfinex-derivatives","SOLF0:USTF0",1766007005613,3.42226563,122.22,122.2,0.06007829]
["bitfinex-derivatives","SOLF0:USTF0",1766007005800,3.42226563,122.22,122.2,7.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766007006002,0.05226563,122.22,122.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766007007012,0.05226563,122.22,122.19,3.33989089]
["bitfinex-derivatives","SOLF0:USTF0",1766007009908,0.00226563,122.22,122.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766007011700,0.00226563,122.22,122.2,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1766007012402,0.00226563,122.22,122.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766007015815,0.00226563,122.22,122.19,10.70769089]
["bitfinex-derivatives","SOLF0:USTF0",1766007017006,0.00226563,122.22,122.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766007019410,0.00226563,122.22,122.19,10.70769089]
["bitfinex-derivatives","SOLF0:USTF0",1766007021115,0.00226563,122.22,122.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766007029718,0.00226563,122.22,122.19,10.70769089]
["bitfinex-derivatives","SOLF0:USTF0",1766007030020,0.00226563,122.22,122.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766007031324,0.00226563,122.22,122.21,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1766007031808,0.00226563,122.22,122.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766007033323,0.00226563,122.22,122.2,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1766007034122,0.00226563,122.22,122.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766007034324,0.00226563,122.22,122.2,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1766007035022,0.00226563,122.22,122.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766007035521,0.00226563,122.22,122.2,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1766007035728,0.00226563,122.22,122.19,3.33989089]
["bitfinex-derivatives","SOLF0:USTF0",1766007042627,0.00226563,122.22,122.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766007043734,0.00226563,122.22,122.2,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1766007050537,0.00226563,122.22,122.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766007051144,0.00226563,122.22,122.2,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1766007051324,0.00226563,122.22,122.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766007061245,0.00226563,122.22,122.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766007062541,10.6738,122.26,122.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766007063649,3.31,122.24,122.19,20.68771431]
["bitfinex-derivatives","SOLF0:USTF0",1766007063838,3.31,122.24,122.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766007064746,3.31,122.24,122.21,0.05179793]
["bitfinex-derivatives","SOLF0:USTF0",1766007065144,10.6749,122.24,122.21,0.05179793]
["bitfinex-derivatives","SOLF0:USTF0",1766007065448,3.31,122.23,122.21,0.05179793]
["bitfinex-derivatives","SOLF0:USTF0",1766007066145,10.6749,122.24,122.21,0.05179793]
["bitfinex-derivatives","SOLF0:USTF0",1766007066541,3.31,122.24,122.21,0.05179793]
["bitfinex-derivatives","SOLF0:USTF0",1766007067653,10.73434472,122.25,122.21,0.05179793]
["bitfinex-derivatives","SOLF0:USTF0",1766007070145,3.2,122.24,122.21,0.05179793]
["bitfinex-derivatives","SOLF0:USTF0",1766007073853,10.565,122.24,122.21,0.05179793]
["bitfinex-derivatives","SOLF0:USTF0",1766007074050,3.28,122.23,122.21,0.05179793]
["bitfinex-derivatives","SOLF0:USTF0",1766007074244,3.28,122.23,122.21,0.00179793]
["bitfinex-derivatives","SOLF0:USTF0",1766007087559,7.42444472,122.25,122.21,3.44179793]
["bitfinex-derivatives","SOLF0:USTF0",1766007087560,3.34004472,122.25,122.21,3.44179793]
["bitfinex-derivatives","SOLF0:USTF0",1766007088061,3.34004472,122.25,122.21,0.00179793]
["bitfinex-derivatives","SOLF0:USTF0",1766007094966,3.28,122.24,122.21,0.00179793]
["bitfinex-derivatives","SOLF0:USTF0",1766007095563,3.34004472,122.25,122.21,3.44179793]
["bitfinex-derivatives","SOLF0:USTF0",1766007097770,10.70444472,122.25,122.21,3.44179793]
["bitfinex-derivatives","SOLF0:USTF0",1766007102375,3.17,122.24,122.21,0.00179793]
["bitfinex-derivatives","SOLF0:USTF0",1766007102572,10.59444472,122.25,122.21,3.38179793]
["bitfinex-derivatives","SOLF0:USTF0",1766007103066,0.06004472,122.25,122.21,3.38179793]
["bitfinex-derivatives","SOLF0:USTF0",1766007103266,0.06004472,122.25,122.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766007104476,3.23004472,122.25,122.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766007104677,0.06004472,122.25,122.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766007105867,72.71,122.29,122.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766007106072,2.72634345,122.31,122.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766007106073,3.17,122.31,122.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766007106569,72.26634345,122.34,122.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766007106570,3.17,122.33,122.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766007106872,3.17,122.33,122.29,0.0553401]
["bitfinex-derivatives","SOLF0:USTF0",1766007107183,0.00313592,122.31,122.29,3.4353401]
["bitfinex-derivatives","SOLF0:USTF0",1766007107369,69.54,122.34,122.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766007107679,72.71,122.34,122.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766007107876,3.17,122.33,122.29,0.0553401]
["bitfinex-derivatives","SOLF0:USTF0",1766007108477,69.54,122.34,122.29,0.0553401]
["bitfinex-derivatives","SOLF0:USTF0",1766007108478,3.22256548,122.32,122.29,0.0553401]
["bitfinex-derivatives","SOLF0:USTF0",1766007109579,10.58266548,122.32,122.29,0.0553401]
["bitfinex-derivatives","SOLF0:USTF0",1766007112872,3.17,122.31,122.26,13.72192946]
["bitfinex-derivatives","SOLF0:USTF0",1766007113066,3.17,122.31,122.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766007113271,10.5307,122.31,122.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766007113581,3.17,122.31,122.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766007113983,0.06182578,122.29,122.27,0.05181423]
["bitfinex-derivatives","SOLF0:USTF0",1766007120174,0.06182578,122.29,122.27,3.43181423]
["bitfinex-derivatives","SOLF0:USTF0",1766007120382,3.17,122.34,122.27,3.43181423]
["bitfinex-derivatives","SOLF0:USTF0",1766007120683,3.17,122.36,122.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766007121478,0.06219523,122.34,122.32,0.05700653]
["bitfinex-derivatives","SOLF0:USTF0",1766007128494,138.9736,122.4,122.32,0.05700653]
["bitfinex-derivatives","SOLF0:USTF0",1766007128495,3.17,122.4,122.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766007129086,3.17,122.39,122.33,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1766007129285,3.17,122.39,122.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766007129492,3.17,122.38,122.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766007129792,3.17,122.38,122.35,0.06098392]
["bitfinex-derivatives","SOLF0:USTF0",1766007129793,0.05789623,122.37,122.35,0.06098392]
["bitfinex-derivatives","SOLF0:USTF0",1766007135791,3.21789623,122.37,122.35,0.00098392]
["bitfinex-derivatives","SOLF0:USTF0",1766007137603,3.16,122.36,122.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766007137800,3.16,122.36,122.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766007137997,10.517,122.37,122.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766007138600,0.0594832,122.36,122.33,0.0518944]
["bitfinex-derivatives","SOLF0:USTF0",1766007141100,3.2194832,122.36,122.33,0.0518944]
["bitfinex-derivatives","SOLF0:USTF0",1766007141807,7.3562,122.39,122.33,10.8411944]
["bitfinex-derivatives","SOLF0:USTF0",1766007142103,10.5162,122.39,122.33,10.8411944]
["bitfinex-derivatives","SOLF0:USTF0",1766007142907,0.05996761,122.37,122.33,10.8411944]
["bitfinex-derivatives","SOLF0:USTF0",1766007144003,0.05996761,122.37,122.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766007153108,0.05996761,122.37,122.34,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1766007154105,0.05996761,122.37,122.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766007155311,0.05996761,122.37,122.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766007155812,3.16,122.41,122.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766007156608,3.16,122.4,122.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766007156808,0.06036926,122.39,122.37,0.05786017]
["bitfinex-derivatives","SOLF0:USTF0",1766007160211,3.22036926,122.39,122.34,7.61558601]
["bitfinex-derivatives","SOLF0:USTF0",1766007160416,3.22036926,122.39,122.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766007161212,3.22036926,122.39,122.35,0.0521672]
["bitfinex-derivatives","SOLF0:USTF0",1766007161716,3.31,122.38,122.35,0.0521672]
["bitfinex-derivatives","SOLF0:USTF0",1766007164715,3.31,122.37,122.33,7.61558601]
["bitfinex-derivatives","SOLF0:USTF0",1766007165815,3.3685119,122.36,122.34,0.05996199]
["bitfinex-derivatives","SOLF0:USTF0",1766007166018,3.3685119,122.36,122.3,10.03991431]
["bitfinex-derivatives","SOLF0:USTF0",1766007166019,3.31,122.35,122.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766007166417,3.31,122.34,122.26,13.27991431]
["bitfinex-derivatives","SOLF0:USTF0",1766007166720,3.31,122.34,122.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766007166919,0.05588551,122.32,122.29,0.05729397]
["bitfinex-derivatives","SOLF0:USTF0",1766007167319,0.05588551,122.32,122.29,3.29729397]
["bitfinex-derivatives","SOLF0:USTF0",1766007169914,11.61027935,122.35,122.29,3.29729397]
["bitfinex-derivatives","SOLF0:USTF0",1766007170121,7.56197935,122.35,122.29,3.29729397]
["bitfinex-derivatives","SOLF0:USTF0",1766007170819,0.05748775,122.33,122.29,3.29729397]
["bitfinex-derivatives","SOLF0:USTF0",1766007172618,7.3581,122.36,122.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766007173725,0.05475616,122.34,122.32,0.05463166]
["bitfinex-derivatives","SOLF0:USTF0",1766007174521,3.36475616,122.34,122.32,0.00463166]
["bitfinex-derivatives","SOLF0:USTF0",1766007174722,3.36475616,122.34,122.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766007175621,10.72395616,122.34,122.3,0.05484764]
["bitfinex-derivatives","SOLF0:USTF0",1766007175816,3.31,122.33,122.3,0.05484764]
["bitfinex-derivatives","SOLF0:USTF0",1766007177419,7.41395616,122.34,122.3,3.29484764]
["bitfinex-derivatives","SOLF0:USTF0",1766007177618,10.72395616,122.34,122.3,3.29484764]
["bitfinex-derivatives","SOLF0:USTF0",1766007177924,10.72395616,122.34,122.3,0.05484764]
["bitfinex-derivatives","SOLF0:USTF0",1766007181118,7.41395616,122.34,122.3,3.29484764]
["bitfinex-derivatives","SOLF0:USTF0",1766007182925,10.72395616,122.34,122.3,3.29484764]
["bitfinex-derivatives","SOLF0:USTF0",1766007186733,3.31,122.33,122.3,0.05484764]
["bitfinex-derivatives","SOLF0:USTF0",1766007187628,3.31,122.32,122.3,0.05484764]
["bitfinex-derivatives","SOLF0:USTF0",1766007188031,10.6695,122.33,122.3,0.05484764]
["bitfinex-derivatives","SOLF0:USTF0",1766007188736,0.05475616,122.34,122.3,3.29484764]
["bitfinex-derivatives","SOLF0:USTF0",1766007188932,3.36475616,122.34,122.3,3.29484764]
["bitfinex-derivatives","SOLF0:USTF0",1766007189330,3.36475616,122.34,122.3,0.05484764]
["bitfinex-derivatives","SOLF0:USTF0",1766007189635,10.72365616,122.34,122.3,0.05484764]
["bitfinex-derivatives","SOLF0:USTF0",1766007192343,3.48,122.32,122.3,0.05484764]
["bitfinex-derivatives","SOLF0:USTF0",1766007193337,10.8395,122.33,122.3,0.05484764]
["bitfinex-derivatives","SOLF0:USTF0",1766007195042,3.48,122.33,122.3,0.05484764]
["bitfinex-derivatives","SOLF0:USTF0",1766007200952,3.53475616,122.34,122.3,0.05484764]
["bitfinex-derivatives","SOLF0:USTF0",1766007202547,10.89375616,122.34,122.3,0.05484764]
["bitfinex-derivatives","SOLF0:USTF0",1766007202853,3.48,122.33,122.3,0.05484764]
["bitfinex-derivatives","SOLF0:USTF0",1766007203353,3.48,122.32,122.3,0.00484764]
["bitfinex-derivatives","SOLF0:USTF0",1766007205759,3.48,122.3,122.25,10.03991431]
["bitfinex-derivatives","SOLF0:USTF0",1766007206050,3.48,122.29,122.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007206845,3.53720857,122.27,122.24,0.05859393]
["bitfinex-derivatives","SOLF0:USTF0",1766007211259,3.53720857,122.27,122.2,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1766007212059,3.53720857,122.27,122.22,0.06021322]
["bitfinex-derivatives","SOLF0:USTF0",1766007212556,3.48,122.26,122.22,0.06021322]
["bitfinex-derivatives","SOLF0:USTF0",1766007213654,10.8437,122.26,122.22,0.06021322]
["bitfinex-derivatives","SOLF0:USTF0",1766007214060,3.48,122.25,122.22,0.06021322]
["bitfinex-derivatives","SOLF0:USTF0",1766007215163,3.48,122.26,122.22,0.06021322]
["bitfinex-derivatives","SOLF0:USTF0",1766007216958,10.8437,122.26,122.22,0.06021322]
["bitfinex-derivatives","SOLF0:USTF0",1766007217158,3.48,122.25,122.22,0.06021322]
["bitfinex-derivatives","SOLF0:USTF0",1766007217963,10.8443,122.25,122.22,0.00021322]
["bitfinex-derivatives","SOLF0:USTF0",1766007218162,3.48,122.24,122.22,0.00021322]
["bitfinex-derivatives","SOLF0:USTF0",1766007219065,3.53867729,122.24,122.22,0.00021322]
["bitfinex-derivatives","SOLF0:USTF0",1766007222366,3.54867729,122.24,122.22,0.00021322]
["bitfinex-derivatives","SOLF0:USTF0",1766007228188,0.05867729,122.24,122.22,0.00021322]
["bitfinex-derivatives","SOLF0:USTF0",1766007228887,3.54867729,122.24,122.22,0.00021322]
["bitfinex-derivatives","SOLF0:USTF0",1766007230590,3.49,122.23,122.22,0.00021322]
["bitfinex-derivatives","SOLF0:USTF0",1766007234798,3.49,122.22,122.16,2.72198623]
["bitfinex-derivatives","SOLF0:USTF0",1766007234988,3.49,122.22,122.15,10.7998]
["bitfinex-derivatives","SOLF0:USTF0",1766007235887,3.5511283,122.2,122.17,0.05289393]
["bitfinex-derivatives","SOLF0:USTF0",1766007236487,3.5511283,122.2,122.17,0.00289393]
["bitfinex-derivatives","SOLF0:USTF0",1766007237200,3.49,122.19,122.17,0.00289393]
["bitfinex-derivatives","SOLF0:USTF0",1766007238602,3.49,122.19,122.1,129.4331]
["bitfinex-derivatives","SOLF0:USTF0",1766007238603,3.49,122.18,122.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766007238894,3.49,122.15,122.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766007239098,3.49,122.14,122.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766007239297,3.49,122.14,122.06,6.15198623]
["bitfinex-derivatives","SOLF0:USTF0",1766007239898,3.49,122.14,122.09,0.05148154]
["bitfinex-derivatives","SOLF0:USTF0",1766007239899,0.06007503,122.11,122.09,0.05148154]
["bitfinex-derivatives","SOLF0:USTF0",1766007240799,3.55007503,122.11,122.09,0.00148154]
["bitfinex-derivatives","SOLF0:USTF0",1766007241289,3.49,122.1,122.03,2.72198623]
["bitfinex-derivatives","SOLF0:USTF0",1766007241491,3.49,122.1,122.02,8.88835324]
["bitfinex-derivatives","SOLF0:USTF0",1766007241892,117.41208623,122.11,122.02,8.88835324]
["bitfinex-derivatives","SOLF0:USTF0",1766007241893,3.49,122.07,122.02,8.88835324]
["bitfinex-derivatives","SOLF0:USTF0",1766007242092,6.21198623,122.11,122.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766007242302,0.06239059,122.09,122.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766007242496,0.06239059,122.09,122.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766007242804,0.00239059,122.09,122.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766007243299,0.00239059,122.09,122.06,6.15198623]
["bitfinex-derivatives","SOLF0:USTF0",1766007243598,0.00239059,122.09,122.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766007244000,0.00239059,122.09,122.06,3.48547103]
["bitfinex-derivatives","SOLF0:USTF0",1766007245800,0.00239059,122.09,122.06,10.86097103]
["bitfinex-derivatives","SOLF0:USTF0",1766007246193,0.00239059,122.09,122.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766007247102,3.49,122.13,122.07,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1766007247600,10.8604,122.15,122.08,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1766007248103,0.06050102,122.13,122.1,0.05938332]
["bitfinex-derivatives","SOLF0:USTF0",1766007249203,3.55050102,122.13,122.1,0.05938332]
["bitfinex-derivatives","SOLF0:USTF0",1766007252493,3.55050102,122.13,122.06,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1766007252698,3.49,122.13,122.06,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1766007253502,118.91291689,122.16,122.06,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1766007253503,3.37051156,122.11,122.06,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1766007255109,3.37051156,122.11,122.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007256100,3.37051156,122.11,122.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007256101,3.31,122.1,122.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007256302,0.05234136,122.08,122.02,13.13657013]
["bitfinex-derivatives","SOLF0:USTF0",1766007256704,0.05234136,122.08,122.03,10.7875]
["bitfinex-derivatives","SOLF0:USTF0",1766007256895,0.05234136,122.08,122.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007257999,3.36234136,122.08,122.02,8.86835324]
["bitfinex-derivatives","SOLF0:USTF0",1766007258195,3.36234136,122.08,122.02,5.45835324]
["bitfinex-derivatives","SOLF0:USTF0",1766007258506,114.7323,122.07,121.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007258705,4.26821689,122.02,121.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007258896,0.06151141,121.99,121.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007259099,0.06151141,121.99,121.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007259303,0.05317258,121.98,121.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007259598,0.05317258,121.98,121.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007259798,0.00317258,121.98,121.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007259998,69.6,122.04,121.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007260197,76.9774,122.04,121.95,10.7922]
["bitfinex-derivatives","SOLF0:USTF0",1766007260910,7.3774,122.04,121.96,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1766007261104,0.05945526,122.01,121.99,0.05456917]
["bitfinex-derivatives","SOLF0:USTF0",1766007262014,0.05945526,122.01,121.99,0.00456917]
["bitfinex-derivatives","SOLF0:USTF0",1766007262211,0.05945526,122.01,121.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007262601,0.05945526,122.01,121.92,15.06916997]
["bitfinex-derivatives","SOLF0:USTF0",1766007262602,7.43835526,122.01,121.92,15.06916997]
["bitfinex-derivatives","SOLF0:USTF0",1766007262802,7.3789,122.01,121.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007263306,0.05981396,121.98,121.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007263501,0.05981396,121.98,121.91,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1766007263707,0.05487565,121.96,121.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007265408,0.05487565,121.96,121.89,10.7957]
["bitfinex-derivatives","SOLF0:USTF0",1766007265607,0.05487565,121.96,121.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007266010,0.05487565,121.96,121.9,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1766007266911,0.05487565,121.96,121.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007267312,0.05487565,121.96,121.88,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1766007267313,7.43687565,121.96,121.88,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1766007267621,0.05771881,121.93,121.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007268415,73.93536997,121.98,121.89,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1766007268615,73.93536997,121.98,121.9,3.46932949]
["bitfinex-derivatives","SOLF0:USTF0",1766007268809,81.31606997,121.98,121.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007269005,69.66,121.99,121.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007269206,7.3798,122.0,121.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007269411,114.7654,122.03,121.92,7.68536997]
["bitfinex-derivatives","SOLF0:USTF0",1766007269617,69.66,122.02,121.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007269808,114.7445,122.05,121.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007270008,114.7445,122.05,121.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007270009,69.66,122.04,121.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007270620,0.05999468,122.01,121.98,0.06191519]
["bitfinex-derivatives","SOLF0:USTF0",1766007272621,7.3766,122.05,121.98,3.47191519]
["bitfinex-derivatives","SOLF0:USTF0",1766007273521,0.0530341,122.03,121.98,3.47191519]
["bitfinex-derivatives","SOLF0:USTF0",1766007274915,0.0530341,122.03,121.98,0.06191519]
["bitfinex-derivatives","SOLF0:USTF0",1766007276527,0.0530341,122.03,121.98,0.00191519]
["bitfinex-derivatives","SOLF0:USTF0",1766007277019,0.0530341,122.03,121.98,3.41191519]
["bitfinex-derivatives","SOLF0:USTF0",1766007281729,0.0530341,122.03,121.98,10.79241519]
["bitfinex-derivatives","SOLF0:USTF0",1766007281928,0.0530341,122.03,121.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766007282823,0.0530341,122.03,121.99,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1766007283026,0.0030341,122.03,122.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766007283533,6.74467014,122.1,122.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766007283727,69.68,122.11,122.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766007284325,69.68,122.11,122.05,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1766007284525,0.05729902,122.09,122.07,0.05261347]
["bitfinex-derivatives","SOLF0:USTF0",1766007286827,0.05729902,122.09,122.07,0.00261347]
["bitfinex-derivatives","SOLF0:USTF0",1766007287732,7.43139902,122.09,122.07,0.00261347]
["bitfinex-derivatives","SOLF0:USTF0",1766007288534,7.3745,122.08,122.07,0.00261347]
["bitfinex-derivatives","SOLF0:USTF0",1766007288929,7.3752,122.07,122.01,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1766007289136,114.6998,122.1,122.01,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1766007289931,0.05670475,122.07,122.04,0.05359273]
["bitfinex-derivatives","SOLF0:USTF0",1766007290233,0.05670475,122.07,122.04,3.44359273]
["bitfinex-derivatives","SOLF0:USTF0",1766007293637,73.9306999,122.12,122.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766007294541,0.05541269,122.1,122.07,0.06204815]
["bitfinex-derivatives","SOLF0:USTF0",1766007295052,0.05541269,122.1,122.07,3.45204815]
["bitfinex-derivatives","SOLF0:USTF0",1766007297635,7.3714,122.14,122.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766007298037,69.64,122.16,122.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766007298342,7.3715,122.13,122.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766007298537,114.6516,122.15,122.09,0.05847863]
["bitfinex-derivatives","SOLF0:USTF0",1766007298840,0.05741656,122.12,122.09,0.05847863]
["bitfinex-derivatives","SOLF0:USTF0",1766007300134,0.05741656,122.12,122.09,3.44847863]
["bitfinex-derivatives","SOLF0:USTF0",1766007300336,69.64,122.16,122.09,3.44847863]
["bitfinex-derivatives","SOLF0:USTF0",1766007300739,118.9107999,122.17,122.09,3.44847863]
["bitfinex-derivatives","SOLF0:USTF0",1766007300941,69.64,122.16,122.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766007301454,0.05154379,122.14,122.07,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1766007301629,4.2706999,122.15,122.07,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1766007302441,0.05848367,122.12,122.1,0.06002989]
["bitfinex-derivatives","SOLF0:USTF0",1766007305442,184.2845,122.16,122.1,3.45002989]
["bitfinex-derivatives","SOLF0:USTF0",1766007305443,2.73095465,122.16,122.1,3.45002989]
["bitfinex-derivatives","SOLF0:USTF0",1766007305645,69.64,122.17,122.1,3.45002989]
["bitfinex-derivatives","SOLF0:USTF0",1766007305842,69.64,122.17,122.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766007306245,7.3697,122.16,122.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766007306639,0.06183817,122.15,122.12,3.44931545]
["bitfinex-derivatives","SOLF0:USTF0",1766007309148,0.00183817,122.15,122.12,3.44931545]
["bitfinex-derivatives","SOLF0:USTF0",1766007317658,0.00183817,122.15,122.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766007318455,2.73095465,122.2,122.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766007319454,0.05876458,122.19,122.16,0.05899843]
["bitfinex-derivatives","SOLF0:USTF0",1766007320157,0.05876458,122.19,122.16,3.27899843]
["bitfinex-derivatives","SOLF0:USTF0",1766007320554,208.733,122.23,122.16,3.27899843]
["bitfinex-derivatives","SOLF0:USTF0",1766007320555,7.3658,122.23,122.16,3.27899843]
["bitfinex-derivatives","SOLF0:USTF0",1766007320753,10.09675465,122.23,122.16,3.27899843]
["bitfinex-derivatives","SOLF0:USTF0",1766007321446,7.3658,122.23,122.16,3.27899843]
["bitfinex-derivatives","SOLF0:USTF0",1766007321763,0.06013467,122.21,122.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766007321956,0.06013467,122.21,122.18,0.05906402]
["bitfinex-derivatives","SOLF0:USTF0",1766007322642,2.79108932,122.21,122.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766007322852,2.73095465,122.21,122.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766007323654,0.05559236,122.18,122.16,0.05323567]
["bitfinex-derivatives","SOLF0:USTF0",1766007327553,7.3673,122.2,122.16,3.27323567]
["bitfinex-derivatives","SOLF0:USTF0",1766007328253,7.3666,122.22,122.16,3.27323567]
["bitfinex-derivatives","SOLF0:USTF0",1766007328559,0.05262904,122.2,122.16,3.27323567]
["bitfinex-derivatives","SOLF0:USTF0",1766007329653,0.05262904,122.2,122.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766007332059,0.05262904,122.2,122.16,7.42293567]
["bitfinex-derivatives","SOLF0:USTF0",1766007332060,0.05262904,122.2,122.16,0.05323567]
["bitfinex-derivatives","SOLF0:USTF0",1766007332255,2.78157687,122.2,122.16,0.05323567]
["bitfinex-derivatives","SOLF0:USTF0",1766007332451,0.00262904,122.2,122.16,3.27323567]
["bitfinex-derivatives","SOLF0:USTF0",1766007333257,0.00262904,122.2,122.16,10.64283567]
["bitfinex-derivatives","SOLF0:USTF0",1766007333458,0.00262904,122.2,122.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766007334866,0.00262904,122.2,122.16,3.27323567]
["bitfinex-derivatives","SOLF0:USTF0",1766007336063,7.37012904,122.2,122.16,3.27323567]
["bitfinex-derivatives","SOLF0:USTF0",1766007338269,0.00262904,122.2,122.16,3.27323567]
["bitfinex-derivatives","SOLF0:USTF0",1766007338968,7.37012904,122.2,122.16,3.27323567]
["bitfinex-derivatives","SOLF0:USTF0",1766007342965,0.00262904,122.2,122.16,3.27323567]
["bitfinex-derivatives","SOLF0:USTF0",1766007343561,0.00262904,122.2,122.16,6.0021835]
["bitfinex-derivatives","SOLF0:USTF0",1766007343762,0.00262904,122.2,122.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766007345666,0.00262904,122.2,122.16,10.1516835]
["bitfinex-derivatives","SOLF0:USTF0",1766007345667,0.00262904,122.2,122.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766007346371,0.00262904,122.2,122.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766007349173,0.00262904,122.2,122.19,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1766007349670,0.00262904,122.2,122.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766007350974,10.09264783,122.26,122.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766007351977,0.05543093,122.24,122.21,0.06235269]
["bitfinex-derivatives","SOLF0:USTF0",1766007352769,0.05543093,122.24,122.21,3.44235269]
["bitfinex-derivatives","SOLF0:USTF0",1766007352967,0.05543093,122.24,122.21,0.06235269]
["bitfinex-derivatives","SOLF0:USTF0",1766007354570,0.05543093,122.24,122.21,3.44235269]
["bitfinex-derivatives","SOLF0:USTF0",1766007355085,0.05543093,122.24,122.21,0.06235269]
["bitfinex-derivatives","SOLF0:USTF0",1766007359584,0.05543093,122.24,122.21,3.44235269]
["bitfinex-derivatives","SOLF0:USTF0",1766007360382,0.05543093,122.24,122.21,0.00235269]
["bitfinex-derivatives","SOLF0:USTF0",1766007360675,0.05543093,122.24,122.21,3.38235269]
["bitfinex-derivatives","SOLF0:USTF0",1766007360871,0.05543093,122.24,122.21,0.00235269]
["bitfinex-derivatives","SOLF0:USTF0",1766007363075,2.72894783,122.27,122.21,0.00235269]
["bitfinex-derivatives","SOLF0:USTF0",1766007363581,7.3637,122.26,122.21,3.38235269]
["bitfinex-derivatives","SOLF0:USTF0",1766007364186,0.05395536,122.25,122.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766007366683,0.00395536,122.25,122.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766007372189,0.00395536,122.25,122.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766007373592,0.00395536,122.25,122.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766007374380,59.03,122.29,122.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766007374585,3.34,122.33,122.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766007375494,0.05423561,122.3,122.28,0.05641095]
["bitfinex-derivatives","SOLF0:USTF0",1766007375899,0.00423561,122.3,122.28,0.05641095]
["bitfinex-derivatives","SOLF0:USTF0",1766007382306,3.34423561,122.3,122.24,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1766007383405,3.34423561,122.3,122.26,0.05986007]
["bitfinex-derivatives","SOLF0:USTF0",1766007383598,10.70553561,122.3,122.26,0.05986007]
["bitfinex-derivatives","SOLF0:USTF0",1766007384302,3.34,122.29,122.26,0.05986007]
["bitfinex-derivatives","SOLF0:USTF0",1766007385006,10.702,122.29,122.26,0.05986007]
["bitfinex-derivatives","SOLF0:USTF0",1766007385201,3.34,122.28,122.26,0.05986007]
["bitfinex-derivatives","SOLF0:USTF0",1766007385407,3.34,122.28,122.22,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1766007385608,10.7025,122.28,122.21,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1766007385805,3.34,122.28,122.21,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1766007386612,0.06082949,122.26,122.23,0.05319881]
["bitfinex-derivatives","SOLF0:USTF0",1766007387007,0.00082949,122.26,122.23,0.05319881]
["bitfinex-derivatives","SOLF0:USTF0",1766007388611,7.3612,122.31,122.23,0.05319881]
["bitfinex-derivatives","SOLF0:USTF0",1766007388808,7.3612,122.31,122.22,118.84137002]
["bitfinex-derivatives","SOLF0:USTF0",1766007389611,0.06151684,122.28,122.25,7.4238375]
["bitfinex-derivatives","SOLF0:USTF0",1766007389811,0.00151684,122.28,122.25,7.4238375]
["bitfinex-derivatives","SOLF0:USTF0",1766007390504,0.00151684,122.28,122.25,0.0595375]
["bitfinex-derivatives","SOLF0:USTF0",1766007391108,3.34151684,122.28,122.25,0.0595375]
["bitfinex-derivatives","SOLF0:USTF0",1766007393109,3.34151684,122.28,122.21,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1766007393110,3.34,122.27,122.21,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1766007393413,3.34,122.27,122.17,184.1439]
["bitfinex-derivatives","SOLF0:USTF0",1766007394119,0.05669752,122.23,122.21,0.06068046]
["bitfinex-derivatives","SOLF0:USTF0",1766007394410,0.05720549,122.23,122.21,0.06068046]
["bitfinex-derivatives","SOLF0:USTF0",1766007397321,3.39720549,122.23,122.21,0.00068046]
["bitfinex-derivatives","SOLF0:USTF0",1766007400616,10.76270549,122.23,122.21,0.00068046]
["bitfinex-derivatives","SOLF0:USTF0",1766007402316,0.05720549,122.23,122.21,0.00068046]
["bitfinex-derivatives","SOLF0:USTF0",1766007402516,3.21720549,122.23,122.21,0.00068046]
["bitfinex-derivatives","SOLF0:USTF0",1766007412431,3.16,122.21,122.12,124.71771431]
["bitfinex-derivatives","SOLF0:USTF0",1766007412636,3.16,122.21,122.12,114.6778]
["bitfinex-derivatives","SOLF0:USTF0",1766007413037,3.16,122.21,122.11,73.80056137]
["bitfinex-derivatives","SOLF0:USTF0",1766007413038,3.16,122.2,122.11,73.80056137]
["bitfinex-derivatives","SOLF0:USTF0",1766007413632,0.06255919,122.17,122.14,7.42400989]
["bitfinex-derivatives","SOLF0:USTF0",1766007416842,0.06255919,122.17,122.14,0.05310989]
["bitfinex-derivatives","SOLF0:USTF0",1766007417438,3.22255919,122.17,122.14,0.05310989]
["bitfinex-derivatives","SOLF0:USTF0",1766007417632,3.22255919,122.17,122.14,0.00310989]
["bitfinex-derivatives","SOLF0:USTF0",1766007418034,3.16,122.16,122.14,0.00310989]
["bitfinex-derivatives","SOLF0:USTF0",1766007418847,3.22255919,122.17,122.14,0.00310989]
["bitfinex-derivatives","SOLF0:USTF0",1766007426442,3.16,122.15,122.14,0.00310989]
["bitfinex-derivatives","SOLF0:USTF0",1766007431053,3.32,122.16,122.14,0.00310989]
["bitfinex-derivatives","SOLF0:USTF0",1766007435447,3.38255919,122.17,122.14,0.00310989]
["bitfinex-derivatives","SOLF0:USTF0",1766007436752,10.75165919,122.17,122.14,0.00310989]
["bitfinex-derivatives","SOLF0:USTF0",1766007436948,3.32,122.16,122.14,0.00310989]
["bitfinex-derivatives","SOLF0:USTF0",1766007438352,0.06255919,122.17,122.14,0.00310989]
["bitfinex-derivatives","SOLF0:USTF0",1766007438655,3.38255919,122.17,122.14,0.00310989]
["bitfinex-derivatives","SOLF0:USTF0",1766007439455,0.06255919,122.17,122.14,0.00310989]
["bitfinex-derivatives","SOLF0:USTF0",1766007439659,0.06255919,122.17,122.14,7.37390989]
["bitfinex-derivatives","SOLF0:USTF0",1766007440152,0.06255919,122.17,122.14,0.00310989]
["bitfinex-derivatives","SOLF0:USTF0",1766007441052,0.06255919,122.17,122.14,7.37380989]
["bitfinex-derivatives","SOLF0:USTF0",1766007442862,0.06255919,122.17,122.15,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1766007443162,0.00255919,122.17,122.15,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1766007445060,10.6871,122.21,122.15,10.10044498]
["bitfinex-derivatives","SOLF0:USTF0",1766007445258,3.32,122.23,122.17,2.73024498]
["bitfinex-derivatives","SOLF0:USTF0",1766007445763,3.32,122.23,122.17,10.09924498]
["bitfinex-derivatives","SOLF0:USTF0",1766007446061,0.05746743,122.21,122.19,0.05615877]
["bitfinex-derivatives","SOLF0:USTF0",1766007448155,3.37746743,122.21,122.16,2.73024498]
["bitfinex-derivatives","SOLF0:USTF0",1766007449068,3.37746743,122.21,122.17,0.05524789]
["bitfinex-derivatives","SOLF0:USTF0",1766007449361,3.3758266,122.2,122.17,0.05524789]
["bitfinex-derivatives","SOLF0:USTF0",1766007452462,3.3758266,122.2,122.15,10.10014498]
["bitfinex-derivatives","SOLF0:USTF0",1766007453065,3.3758266,122.2,122.15,2.73024498]
["bitfinex-derivatives","SOLF0:USTF0",1766007453066,3.32,122.19,122.15,2.73024498]
["bitfinex-derivatives","SOLF0:USTF0",1766007453466,3.32,122.19,122.16,0.05612428]
["bitfinex-derivatives","SOLF0:USTF0",1766007460575,3.32,122.19,122.14,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1766007461273,3.32,122.19,122.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766007461676,0.05349464,122.18,122.16,0.05525428]
["bitfinex-derivatives","SOLF0:USTF0",1766007466273,3.26349464,122.18,122.16,0.05525428]
["bitfinex-derivatives","SOLF0:USTF0",1766007467981,3.26349464,122.18,122.13,2.73024498]
["bitfinex-derivatives","SOLF0:USTF0",1766007468983,3.26349464,122.18,122.14,0.05938811]
["bitfinex-derivatives","SOLF0:USTF0",1766007471479,0.05349464,122.18,122.14,0.05938811]
["bitfinex-derivatives","SOLF0:USTF0",1766007472680,0.05349464,122.18,122.15,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1766007473485,3.26349464,122.18,122.14,0.05938811]
["bitfinex-derivatives","SOLF0:USTF0",1766007475086,0.05349464,122.18,122.14,0.05938811]
["bitfinex-derivatives","SOLF0:USTF0",1766007476788,0.05349464,122.18,122.15,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1766007480185,0.05349464,122.18,122.16,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1766007485395,0.05349464,122.18,122.1,11.39991431]
["bitfinex-derivatives","SOLF0:USTF0",1766007485600,2.72837565,122.19,122.11,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1766007486408,0.05494915,122.16,122.14,0.05486847]
["bitfinex-derivatives","SOLF0:USTF0",1766007486586,0.05426664,122.16,122.14,0.05413102]
["bitfinex-derivatives","SOLF0:USTF0",1766007488101,0.00426664,122.16,122.14,1.47413102]
["bitfinex-derivatives","SOLF0:USTF0",1766007488704,0.00426664,122.16,122.14,8.84493102]
["bitfinex-derivatives","SOLF0:USTF0",1766007488893,0.00426664,122.16,122.14,0.05413102]
["bitfinex-derivatives","SOLF0:USTF0",1766007492889,0.00426664,122.16,122.14,8.79493102]
["bitfinex-derivatives","SOLF0:USTF0",1766007497406,0.00426664,122.16,122.14,0.05413102]
["bitfinex-derivatives","SOLF0:USTF0",1766007497606,3.29426664,122.16,122.14,0.05413102]
["bitfinex-derivatives","SOLF0:USTF0",1766007498108,3.29426664,122.16,122.14,0.00413102]
["bitfinex-derivatives","SOLF0:USTF0",1766007501603,3.29,122.14,122.1,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1766007501811,3.29,122.14,122.08,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1766007502209,3.29,122.14,122.08,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1766007502611,0.05764662,122.12,122.1,0.05478449]
["bitfinex-derivatives","SOLF0:USTF0",1766007502997,10.6602,122.16,122.1,1.47478449]
["bitfinex-derivatives","SOLF0:USTF0",1766007503202,10.6602,122.16,122.1,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1766007504111,0.05833849,122.14,122.12,0.05215667]
["bitfinex-derivatives","SOLF0:USTF0",1766007511512,0.05833849,122.14,122.12,8.78425667]
["bitfinex-derivatives","SOLF0:USTF0",1766007511920,0.05833849,122.14,122.12,7.42425667]
["bitfinex-derivatives","SOLF0:USTF0",1766007513313,0.05833849,122.14,122.12,8.78425667]
["bitfinex-derivatives","SOLF0:USTF0",1766007513718,0.05833849,122.14,122.12,7.42425667]
["bitfinex-derivatives","SOLF0:USTF0",1766007514118,3.29,122.17,122.12,8.78425667]
["bitfinex-derivatives","SOLF0:USTF0",1766007515023,0.05725327,122.16,122.12,8.78425667]
["bitfinex-derivatives","SOLF0:USTF0",1766007515316,3.34725327,122.16,122.12,8.78425667]
["bitfinex-derivatives","SOLF0:USTF0",1766007516318,0.05725327,122.16,122.13,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1766007520129,0.05725327,122.16,122.13,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1766007520318,3.29,122.19,122.14,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1766007520830,3.29,122.19,122.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1766007521328,0.0627953,122.18,122.16,0.06176652]
["bitfinex-derivatives","SOLF0:USTF0",1766007521520,3.3927953,122.18,122.16,0.06176652]
["bitfinex-derivatives","SOLF0:USTF0",1766007522127,3.3927953,122.18,122.16,0.00176652]
["bitfinex-derivatives","SOLF0:USTF0",1766007523424,0.0627953,122.18,122.16,0.00176652]
["bitfinex-derivatives","SOLF0:USTF0",1766007523624,3.3927953,122.18,122.16,0.00176652]
["bitfinex-derivatives","SOLF0:USTF0",1766007527334,10.7613953,122.18,122.16,0.00176652]
["bitfinex-derivatives","SOLF0:USTF0",1766007527531,3.33,122.17,122.16,0.00176652]
["bitfinex-derivatives","SOLF0:USTF0",1766007535148,0.0627953,122.18,122.12,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1766007535341,0.0627953,122.18,122.13,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1766007536042,0.0627953,122.18,122.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1766007539348,3.3927953,122.18,122.14,8.72563275]
["bitfinex-derivatives","SOLF0:USTF0",1766007539548,0.0627953,122.18,122.14,8.72563275]
["bitfinex-derivatives","SOLF0:USTF0",1766007541044,3.3927953,122.18,122.14,8.72563275]
["bitfinex-derivatives","SOLF0:USTF0",1766007542345,0.0627953,122.18,122.14,8.72563275]
["bitfinex-derivatives","SOLF0:USTF0",1766007544053,3.3927953,122.18,122.14,8.72563275]
["bitfinex-derivatives","SOLF0:USTF0",1766007544350,0.0627953,122.18,122.14,8.72563275]
["bitfinex-derivatives","SOLF0:USTF0",1766007546052,3.3927953,122.18,122.14,1.35483275]
["bitfinex-derivatives","SOLF0:USTF0",1766007546438,0.0627953,122.18,122.14,1.35483275]
["bitfinex-derivatives","SOLF0:USTF0",1766007547051,0.0627953,122.18,122.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1766007556666,3.4027953,122.18,122.14,0.05483275]
["bitfinex-derivatives","SOLF0:USTF0",1766007556865,3.4027953,122.18,122.14,1.35483275]
["bitfinex-derivatives","SOLF0:USTF0",1766007557568,0.0627953,122.18,122.14,1.35483275]
["bitfinex-derivatives","SOLF0:USTF0",1766007557862,0.0627953,122.18,122.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1766007575878,3.4027953,122.18,122.14,1.35483275]
["bitfinex-derivatives","SOLF0:USTF0",1766007576981,3.34,122.17,122.14,0.05483275]
["bitfinex-derivatives","SOLF0:USTF0",1766007577778,10.7091,122.17,122.14,0.05483275]
["bitfinex-derivatives","SOLF0:USTF0",1766007577984,3.34,122.16,122.14,0.05483275]
["bitfinex-derivatives","SOLF0:USTF0",1766007579889,10.7091,122.17,122.14,0.05483275]
["bitfinex-derivatives","SOLF0:USTF0",1766007581184,3.25,122.16,122.14,0.05483275]
["bitfinex-derivatives","SOLF0:USTF0",1766007581387,3.25,122.16,122.14,0.00483275]
["bitfinex-derivatives","SOLF0:USTF0",1766007582683,3.25,122.15,122.14,0.00483275]
["bitfinex-derivatives","SOLF0:USTF0",1766007584674,3.25,122.15,122.1,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1766007585088,3.25,122.17,122.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1766007585390,10.6189,122.18,122.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1766007585582,0.05787867,122.16,122.14,0.05612087]
["bitfinex-derivatives","SOLF0:USTF0",1766007587488,3.30787867,122.16,122.14,0.05612087]
["bitfinex-derivatives","SOLF0:USTF0",1766007587690,0.05787867,122.16,122.14,0.05612087]
["bitfinex-derivatives","SOLF0:USTF0",1766007591478,3.30787867,122.16,122.14,0.05612087]
["bitfinex-derivatives","SOLF0:USTF0",1766007592083,0.05787867,122.16,122.14,0.05612087]
["bitfinex-derivatives","SOLF0:USTF0",1766007592585,3.30787867,122.16,122.14,0.05612087]
["bitfinex-derivatives","SOLF0:USTF0",1766007593390,0.05787867,122.16,122.14,0.05612087]
["bitfinex-derivatives","SOLF0:USTF0",1766007593582,3.30787867,122.16,122.14,0.05612087]
["bitfinex-derivatives","SOLF0:USTF0",1766007593788,0.05787867,122.16,122.14,0.05612087]
["bitfinex-derivatives","SOLF0:USTF0",1766007595199,3.25,122.15,122.1,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1766007596090,3.25,122.15,122.11,1.46419343]
["bitfinex-derivatives","SOLF0:USTF0",1766007596291,0.0516982,122.14,122.11,1.46419343]
["bitfinex-derivatives","SOLF0:USTF0",1766007597999,0.0516982,122.14,122.11,0.05419343]
["bitfinex-derivatives","SOLF0:USTF0",1766007598195,0.0516982,122.14,122.11,1.46419343]
["bitfinex-derivatives","SOLF0:USTF0",1766007603590,0.0516982,122.14,122.12,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007604802,0.0516982,122.14,122.11,1.46419343]
["bitfinex-derivatives","SOLF0:USTF0",1766007610107,3.5616982,122.14,122.11,0.05419343]
["bitfinex-derivatives","SOLF0:USTF0",1766007610295,0.0516982,122.14,122.11,1.46419343]
["bitfinex-derivatives","SOLF0:USTF0",1766007611108,0.0516982,122.14,122.11,8.83689343]
["bitfinex-derivatives","SOLF0:USTF0",1766007611909,0.0516982,122.14,122.11,1.46419343]
["bitfinex-derivatives","SOLF0:USTF0",1766007614515,0.0016982,122.14,122.11,1.46419343]
["bitfinex-derivatives","SOLF0:USTF0",1766007615208,0.0016982,122.14,122.11,11.50410774]
["bitfinex-derivatives","SOLF0:USTF0",1766007615409,0.0016982,122.14,122.12,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1766007615712,0.0016982,122.14,122.12,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1766007616008,0.0016982,122.14,122.13,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1766007617717,0.0016982,122.14,122.13,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1766007621816,0.0016982,122.14,122.13,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1766007627517,7.368,122.19,122.13,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1766007627914,7.368,122.19,122.14,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1766007627915,10.748,122.19,122.14,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1766007628319,3.38,122.18,122.14,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1766007628521,0.06209665,122.17,122.15,0.05667821]
["bitfinex-derivatives","SOLF0:USTF0",1766007629422,3.44209665,122.17,122.15,0.05667821]
["bitfinex-derivatives","SOLF0:USTF0",1766007629825,0.06209665,122.17,122.15,0.05667821]
["bitfinex-derivatives","SOLF0:USTF0",1766007630326,3.44209665,122.17,122.15,0.05667821]
["bitfinex-derivatives","SOLF0:USTF0",1766007633829,0.06209665,122.17,122.15,0.05667821]
["bitfinex-derivatives","SOLF0:USTF0",1766007638933,3.44209665,122.17,122.15,0.05667821]
["bitfinex-derivatives","SOLF0:USTF0",1766007641731,3.44209665,122.17,122.13,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1766007641933,3.44209665,122.17,122.12,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1766007642138,3.44209665,122.17,122.13,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007642339,10.81119665,122.17,122.13,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007642540,3.37,122.16,122.11,18.82251431]
["bitfinex-derivatives","SOLF0:USTF0",1766007642940,3.37,122.16,122.12,0.05834047]
["bitfinex-derivatives","SOLF0:USTF0",1766007643745,3.37,122.16,122.12,1.46834047]
["bitfinex-derivatives","SOLF0:USTF0",1766007645835,3.43209665,122.17,122.13,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007647845,3.43209665,122.17,122.14,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007647846,0.06209665,122.17,122.14,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007649680,3.37,122.22,122.14,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1766007649855,3.37,122.22,122.15,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1766007650545,10.7366,122.22,122.16,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1766007650747,0.05310385,122.2,122.18,0.05636978]
["bitfinex-derivatives","SOLF0:USTF0",1766007652353,0.05310385,122.2,122.18,1.40636978]
["bitfinex-derivatives","SOLF0:USTF0",1766007653556,0.00310385,122.2,122.18,1.40636978]
["bitfinex-derivatives","SOLF0:USTF0",1766007656562,0.00310385,122.2,122.18,8.77486978]
["bitfinex-derivatives","SOLF0:USTF0",1766007656859,0.00310385,122.2,122.19,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1766007658763,24.57,122.28,122.19,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1766007658959,3.37,122.29,122.24,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1766007659159,3.37,122.31,122.24,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1766007659360,3.37,122.31,122.25,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1766007659959,0.0559425,122.29,122.27,0.06150492]
["bitfinex-derivatives","SOLF0:USTF0",1766007660366,0.0559425,122.29,122.27,1.36150492]
["bitfinex-derivatives","SOLF0:USTF0",1766007660562,3.37,122.33,122.27,1.36150492]
["bitfinex-derivatives","SOLF0:USTF0",1766007661457,0.06225484,122.31,122.27,1.36150492]
["bitfinex-derivatives","SOLF0:USTF0",1766007662163,3.43225484,122.31,122.27,0.06150492]
["bitfinex-derivatives","SOLF0:USTF0",1766007677673,3.43225484,122.31,122.27,0.00150492]
["bitfinex-derivatives","SOLF0:USTF0",1766007677883,3.47,122.29,122.27,0.00150492]
["bitfinex-derivatives","SOLF0:USTF0",1766007678379,10.832,122.29,122.22,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1766007678584,3.47,122.28,122.22,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1766007679585,0.00435829,122.26,122.25,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1766007679882,3.47,122.32,122.26,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1766007680680,3.47,122.32,122.26,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1766007680888,0.0618051,122.3,122.28,0.05273133]
["bitfinex-derivatives","SOLF0:USTF0",1766007681972,3.5318051,122.3,122.28,0.00273133]
["bitfinex-derivatives","SOLF0:USTF0",1766007701598,0.0018051,122.3,122.28,1.31273133]
["bitfinex-derivatives","SOLF0:USTF0",1766007701804,3.39,122.34,122.28,11.58874499]
["bitfinex-derivatives","SOLF0:USTF0",1766007702399,3.39,122.34,122.29,7.55223889]
["bitfinex-derivatives","SOLF0:USTF0",1766007702704,3.446439,122.33,122.29,7.55223889]
["bitfinex-derivatives","SOLF0:USTF0",1766007702900,3.446439,122.33,122.3,0.05161031]
["bitfinex-derivatives","SOLF0:USTF0",1766007710802,3.446439,122.33,122.3,0.00161031]
["bitfinex-derivatives","SOLF0:USTF0",1766007712508,3.39,122.32,122.3,0.00161031]
["bitfinex-derivatives","SOLF0:USTF0",1766007717519,3.39,122.31,122.26,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1766007718415,3.44283436,122.3,122.27,0.05899822]
["bitfinex-derivatives","SOLF0:USTF0",1766007720823,3.44283436,122.3,122.25,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1766007721423,3.44283436,122.3,122.25,72.75]
["bitfinex-derivatives","SOLF0:USTF0",1766007721818,3.44283436,122.3,122.26,0.05925557]
["bitfinex-derivatives","SOLF0:USTF0",1766007728529,3.44283436,122.3,122.26,10.67245557]
["bitfinex-derivatives","SOLF0:USTF0",1766007728720,3.44283436,122.3,122.26,7.42245557]
["bitfinex-derivatives","SOLF0:USTF0",1766007729927,3.44283436,122.3,122.26,0.05925557]
["bitfinex-derivatives","SOLF0:USTF0",1766007737528,3.44283436,122.3,122.26,7.42285557]
["bitfinex-derivatives","SOLF0:USTF0",1766007737738,0.05283436,122.3,122.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766007738328,0.05283436,122.3,122.27,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1766007738533,3.28283436,122.3,122.27,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1766007739328,0.05283436,122.3,122.27,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1766007739528,0.05283436,122.3,122.28,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1766007739834,0.05283436,122.3,122.28,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1766007741549,0.05283436,122.3,122.27,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1766007745126,0.00283436,122.3,122.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766007745326,10.5889,122.34,122.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766007745541,3.23,122.34,122.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766007746443,0.05985154,122.33,122.3,0.05882412]
["bitfinex-derivatives","SOLF0:USTF0",1766007749539,3.23,122.36,122.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766007750634,0.05464025,122.35,122.32,0.0527685]
["bitfinex-derivatives","SOLF0:USTF0",1766007751337,3.28464025,122.35,122.32,0.0527685]
["bitfinex-derivatives","SOLF0:USTF0",1766007751535,3.28464025,122.35,122.32,0.0027685]
["bitfinex-derivatives","SOLF0:USTF0",1766007752239,0.05464025,122.35,122.32,3.3727685]
["bitfinex-derivatives","SOLF0:USTF0",1766007752640,3.23,122.37,122.32,3.3727685]
["bitfinex-derivatives","SOLF0:USTF0",1766007752839,3.23,122.37,122.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766007753041,3.23,122.41,122.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766007753636,3.28166236,122.38,122.36,0.0534358]
["bitfinex-derivatives","SOLF0:USTF0",1766007757350,0.05166236,122.38,122.36,0.0534358]
["bitfinex-derivatives","SOLF0:USTF0",1766007758253,3.28166236,122.38,122.36,0.0034358]
["bitfinex-derivatives","SOLF0:USTF0",1766007759446,3.23,122.36,122.28,13.40991431]
["bitfinex-derivatives","SOLF0:USTF0",1766007759646,3.23,122.36,122.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766007760447,0.05768222,122.34,122.31,0.05648088]
["bitfinex-derivatives","SOLF0:USTF0",1766007760755,0.05768222,122.34,122.31,3.42648088]
["bitfinex-derivatives","SOLF0:USTF0",1766007762250,0.05768222,122.34,122.31,10.78718088]
["bitfinex-derivatives","SOLF0:USTF0",1766007763850,0.05768222,122.34,122.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766007764270,0.05768222,122.34,122.32,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1766007764458,10.7065,122.38,122.33,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1766007764770,3.35,122.37,122.33,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1766007765266,3.35,122.37,122.33,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1766007765466,0.0551399,122.36,122.34,0.05632117]
["bitfinex-derivatives","SOLF0:USTF0",1766007766167,3.4051399,122.36,122.34,0.05632117]
["bitfinex-derivatives","SOLF0:USTF0",1766007766372,0.0551399,122.36,122.34,0.05632117]
["bitfinex-derivatives","SOLF0:USTF0",1766007766771,3.4051399,122.36,122.34,0.05632117]
["bitfinex-derivatives","SOLF0:USTF0",1766007767270,3.4051399,122.36,122.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766007767670,3.4051399,122.36,122.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766007768070,3.4051399,122.36,122.33,0.05693117]
["bitfinex-derivatives","SOLF0:USTF0",1766007775068,3.4051399,122.36,122.33,7.41623117]
["bitfinex-derivatives","SOLF0:USTF0",1766007775268,0.0551399,122.36,122.33,7.41623117]
["bitfinex-derivatives","SOLF0:USTF0",1766007775473,3.4051399,122.36,122.33,7.41623117]
["bitfinex-derivatives","SOLF0:USTF0",1766007775975,3.4051399,122.36,122.33,0.05693117]
["bitfinex-derivatives","SOLF0:USTF0",1766007781879,3.4051399,122.36,122.32,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1766007781880,3.35,122.35,122.29,13.53991431]
["bitfinex-derivatives","SOLF0:USTF0",1766007782084,3.35,122.35,122.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766007782979,3.35,122.35,122.31,3.56235538]
["bitfinex-derivatives","SOLF0:USTF0",1766007782980,0.05880583,122.33,122.31,3.56235538]
["bitfinex-derivatives","SOLF0:USTF0",1766007783173,10.7071,122.37,122.31,3.56235538]
["bitfinex-derivatives","SOLF0:USTF0",1766007783373,3.35,122.36,122.32,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1766007784072,3.4065236,122.35,122.33,0.05170505]
["bitfinex-derivatives","SOLF0:USTF0",1766007784269,3.40608063,122.35,122.33,0.05170505]
["bitfinex-derivatives","SOLF0:USTF0",1766007788779,3.40608063,122.35,122.33,0.00170505]
["bitfinex-derivatives","SOLF0:USTF0",1766007791788,10.76438063,122.35,122.33,0.00170505]
["bitfinex-derivatives","SOLF0:USTF0",1766007791985,3.29,122.34,122.33,0.00170505]
["bitfinex-derivatives","SOLF0:USTF0",1766007793086,10.6489,122.34,122.33,0.00170505]
["bitfinex-derivatives","SOLF0:USTF0",1766007793489,10.6489,122.34,122.28,20.91201431]
["bitfinex-derivatives","SOLF0:USTF0",1766007794580,0.05468247,122.32,122.3,0.06119463]
["bitfinex-derivatives","SOLF0:USTF0",1766007796893,0.05468247,122.32,122.3,3.57119463]
["bitfinex-derivatives","SOLF0:USTF0",1766007799689,0.05468247,122.32,122.3,10.93239463]
["bitfinex-derivatives","SOLF0:USTF0",1766007799995,0.05468247,122.32,122.3,3.57119463]
["bitfinex-derivatives","SOLF0:USTF0",1766007800197,0.05468247,122.32,122.3,10.93249463]
["bitfinex-derivatives","SOLF0:USTF0",1766007804992,0.00468247,122.32,122.31,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1766007805393,0.00468247,122.32,122.31,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1766007807496,10.6466,122.38,122.32,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1766007807995,3.29,122.37,122.32,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1766007808396,0.06276028,122.36,122.33,0.0615783]
["bitfinex-derivatives","SOLF0:USTF0",1766007808993,3.35276028,122.36,122.33,0.0615783]
["bitfinex-derivatives","SOLF0:USTF0",1766007809801,3.35276028,122.36,122.33,7.4210783]
["bitfinex-derivatives","SOLF0:USTF0",1766007810001,0.06276028,122.36,122.33,10.9310783]
["bitfinex-derivatives","SOLF0:USTF0",1766007811196,0.06276028,122.36,122.34,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1766007811392,0.00276028,122.36,122.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766007812596,0.00276028,122.36,122.34,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1766007826425,0.00276028,122.36,122.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766007826925,0.00276028,122.36,122.34,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1766007832029,0.00276028,122.36,122.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766007832230,0.00276028,122.36,122.33,13.40061058]
["bitfinex-derivatives","SOLF0:USTF0",1766007832533,0.00276028,122.36,122.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766007837735,3.24,122.39,122.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766007838637,0.06224822,122.38,122.36,0.05467555]
["bitfinex-derivatives","SOLF0:USTF0",1766007844233,3.30224822,122.38,122.36,0.00467555]
["bitfinex-derivatives","SOLF0:USTF0",1766007844628,3.24,122.37,122.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766007845536,3.24,122.35,122.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766007845737,3.29886248,122.35,122.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766007846842,10.65716248,122.35,122.32,0.05767132]
["bitfinex-derivatives","SOLF0:USTF0",1766007852132,3.29886248,122.35,122.32,0.05767132]
["bitfinex-derivatives","SOLF0:USTF0",1766007852538,0.05886248,122.35,122.32,3.24767132]
["bitfinex-derivatives","SOLF0:USTF0",1766007853741,10.6265,122.38,122.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766007854140,3.27,122.37,122.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766007854844,0.05821175,122.36,122.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766007856333,0.05821175,122.36,122.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766007857840,10.6259,122.39,122.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766007858341,3.27,122.39,122.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766007858946,0.0618882,122.38,122.36,0.05592022]
["bitfinex-derivatives","SOLF0:USTF0",1766007859144,0.0018882,122.38,122.36,3.24592022]
["bitfinex-derivatives","SOLF0:USTF0",1766007860350,0.0018882,122.38,122.36,0.05592022]
["bitfinex-derivatives","SOLF0:USTF0",1766007861639,0.0018882,122.38,122.36,3.24592022]
["bitfinex-derivatives","SOLF0:USTF0",1766007863945,0.0018882,122.38,122.36,0.05592022]
["bitfinex-derivatives","SOLF0:USTF0",1766007864346,0.0018882,122.38,122.36,3.24592022]
["bitfinex-derivatives","SOLF0:USTF0",1766007865549,0.0018882,122.38,122.36,0.05592022]
["bitfinex-derivatives","SOLF0:USTF0",1766007866952,10.6284882,122.38,122.36,0.05592022]
["bitfinex-derivatives","SOLF0:USTF0",1766007867155,7.3584882,122.38,122.36,0.05592022]
["bitfinex-derivatives","SOLF0:USTF0",1766007867761,10.6284882,122.38,122.36,0.05592022]
["bitfinex-derivatives","SOLF0:USTF0",1766007868256,7.3584882,122.38,122.36,0.05592022]
["bitfinex-derivatives","SOLF0:USTF0",1766007868460,3.27,122.37,122.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766007868853,10.6266,122.38,122.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766007869456,0.05693211,122.37,122.34,0.06248424]
["bitfinex-derivatives","SOLF0:USTF0",1766007869755,0.05693211,122.37,122.34,3.25248424]
["bitfinex-derivatives","SOLF0:USTF0",1766007870163,3.27,122.4,122.34,3.25248424]
["bitfinex-derivatives","SOLF0:USTF0",1766007871057,0.05896234,122.38,122.34,3.25248424]
["bitfinex-derivatives","SOLF0:USTF0",1766007876763,10.68546234,122.38,122.34,0.06248424]
["bitfinex-derivatives","SOLF0:USTF0",1766007876967,10.68546234,122.38,122.34,3.25248424]
["bitfinex-derivatives","SOLF0:USTF0",1766007877664,3.27,122.37,122.34,0.06248424]
["bitfinex-derivatives","SOLF0:USTF0",1766007878163,10.68546234,122.38,122.34,3.25248424]
["bitfinex-derivatives","SOLF0:USTF0",1766007878460,7.41546234,122.38,122.34,3.25248424]
["bitfinex-derivatives","SOLF0:USTF0",1766007878666,0.05896234,122.38,122.34,3.25248424]
["bitfinex-derivatives","SOLF0:USTF0",1766007887368,7.41546234,122.38,122.34,3.25248424]
["bitfinex-derivatives","SOLF0:USTF0",1766007894876,7.41546234,122.38,122.34,13.29239855]
["bitfinex-derivatives","SOLF0:USTF0",1766007895574,7.41546234,122.38,122.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766007895773,7.3572,122.37,122.34,0.06248424]
["bitfinex-derivatives","SOLF0:USTF0",1766007896871,10.86556234,122.38,122.34,0.06248424]
["bitfinex-derivatives","SOLF0:USTF0",1766007897375,7.41556234,122.38,122.34,10.10239855]
["bitfinex-derivatives","SOLF0:USTF0",1766007897781,7.41556234,122.38,122.34,13.41239855]
["bitfinex-derivatives","SOLF0:USTF0",1766007899672,10.86556234,122.38,122.34,13.41239855]
["bitfinex-derivatives","SOLF0:USTF0",1766007900278,7.3571,122.37,122.34,13.41239855]
["bitfinex-derivatives","SOLF0:USTF0",1766007904176,7.3571,122.37,122.34,10.10239855]
["bitfinex-derivatives","SOLF0:USTF0",1766007904377,7.3571,122.37,122.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766007904378,10.8078,122.36,122.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766007904581,7.3578,122.36,122.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766007904781,3.45,122.38,122.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766007905383,0.06263623,122.36,122.34,0.05248285]
["bitfinex-derivatives","SOLF0:USTF0",1766007905977,7.42033623,122.36,122.34,0.05248285]
["bitfinex-derivatives","SOLF0:USTF0",1766007913486,0.06263623,122.36,122.34,0.05248285]
["bitfinex-derivatives","SOLF0:USTF0",1766007915084,3.39,122.35,122.34,0.00248285]
["bitfinex-derivatives","SOLF0:USTF0",1766007915284,7.42033623,122.36,122.34,0.00248285]
["bitfinex-derivatives","SOLF0:USTF0",1766007915892,10.81033623,122.36,122.34,0.00248285]
["bitfinex-derivatives","SOLF0:USTF0",1766007917586,0.06263623,122.36,122.34,0.00248285]
["bitfinex-derivatives","SOLF0:USTF0",1766007917791,0.06263623,122.36,122.34,3.19248285]
["bitfinex-derivatives","SOLF0:USTF0",1766007921393,0.00263623,122.36,122.34,3.19248285]
["bitfinex-derivatives","SOLF0:USTF0",1766007921999,0.00263623,122.36,122.34,0.00248285]
["bitfinex-derivatives","SOLF0:USTF0",1766007923701,3.39263623,122.36,122.34,0.00248285]
["bitfinex-derivatives","SOLF0:USTF0",1766007923893,0.00263623,122.36,122.34,0.00248285]
["bitfinex-derivatives","SOLF0:USTF0",1766007924694,3.39263623,122.36,122.34,0.00248285]
["bitfinex-derivatives","SOLF0:USTF0",1766007925600,10.75033623,122.36,122.34,0.00248285]
["bitfinex-derivatives","SOLF0:USTF0",1766007927803,3.39263623,122.36,122.34,0.00248285]
["bitfinex-derivatives","SOLF0:USTF0",1766007930799,0.00263623,122.36,122.34,0.00248285]
["bitfinex-derivatives","SOLF0:USTF0",1766007934202,0.00263623,122.36,122.34,10.20163006]
["bitfinex-derivatives","SOLF0:USTF0",1766007936311,0.00263623,122.36,122.34,13.39163006]
["bitfinex-derivatives","SOLF0:USTF0",1766007945009,0.00263623,122.36,122.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766007945512,0.00263623,122.36,122.34,7.36128285]
["bitfinex-derivatives","SOLF0:USTF0",1766007945705,0.00263623,122.36,122.34,10.61128285]
["bitfinex-derivatives","SOLF0:USTF0",1766007945907,0.00263623,122.36,122.34,0.00248285]
["bitfinex-derivatives","SOLF0:USTF0",1766007947514,0.00263623,122.36,122.34,3.25248285]
["bitfinex-derivatives","SOLF0:USTF0",1766007950814,0.00263623,122.36,122.34,13.45163006]
["bitfinex-derivatives","SOLF0:USTF0",1766007951623,0.00263623,122.36,122.34,20.81023006]
["bitfinex-derivatives","SOLF0:USTF0",1766007951813,0.00263623,122.36,122.34,13.45163006]
["bitfinex-derivatives","SOLF0:USTF0",1766007952422,0.00263623,122.36,122.34,20.81043006]
["bitfinex-derivatives","SOLF0:USTF0",1766007955019,0.00263623,122.36,122.34,10.61128285]
["bitfinex-derivatives","SOLF0:USTF0",1766007955424,0.00263623,122.36,122.34,20.81043006]
["bitfinex-derivatives","SOLF0:USTF0",1766007957326,0.00263623,122.36,122.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766007965230,0.00263623,122.36,122.35,13.44914721]
["bitfinex-derivatives","SOLF0:USTF0",1766007967435,0.00263623,122.36,122.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766007967630,10.6159,122.39,122.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766007968824,0.0530448,122.38,122.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766007969339,0.0530448,122.38,122.35,13.44914721]
["bitfinex-derivatives","SOLF0:USTF0",1766007979144,3.3130448,122.38,122.34,0.00248285]
["bitfinex-derivatives","SOLF0:USTF0",1766007979334,0.0530448,122.38,122.34,0.00248285]
["bitfinex-derivatives","SOLF0:USTF0",1766007979740,0.0530448,122.38,122.34,3.42248285]
["bitfinex-derivatives","SOLF0:USTF0",1766007980347,1.63,122.44,122.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766007981338,0.0570579,122.41,122.39,0.05678651]
["bitfinex-derivatives","SOLF0:USTF0",1766007981544,1.6870579,122.41,122.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766007981844,1.63,122.41,122.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766007982645,0.05500452,122.39,122.37,0.0541094]
["bitfinex-derivatives","SOLF0:USTF0",1766007983748,8.98090452,122.39,122.37,0.0541094]
["bitfinex-derivatives","SOLF0:USTF0",1766007983949,8.98090452,122.39,122.37,0.0041094]
["bitfinex-derivatives","SOLF0:USTF0",1766007984344,1.52,122.38,122.37,0.0041094]
["bitfinex-derivatives","SOLF0:USTF0",1766007985058,8.8764,122.38,122.37,0.0041094]
["bitfinex-derivatives","SOLF0:USTF0",1766007988060,1.52,122.38,122.37,0.0041094]
["bitfinex-derivatives","SOLF0:USTF0",1766007996274,7.41090452,122.39,122.37,3.4241094]
["bitfinex-derivatives","SOLF0:USTF0",1766007996275,1.57500452,122.39,122.37,3.4241094]
["bitfinex-derivatives","SOLF0:USTF0",1766007996465,1.57500452,122.39,122.37,0.0041094]
["bitfinex-derivatives","SOLF0:USTF0",1766008000370,0.05500452,122.39,122.37,0.0041094]
["bitfinex-derivatives","SOLF0:USTF0",1766008001473,7.41100452,122.39,122.37,0.0041094]
["bitfinex-derivatives","SOLF0:USTF0",1766008007979,8.93100452,122.39,122.37,0.0041094]
["bitfinex-derivatives","SOLF0:USTF0",1766008009285,1.57500452,122.39,122.37,0.0041094]
["bitfinex-derivatives","SOLF0:USTF0",1766008009675,1.58,122.43,122.37,3.3341094]
["bitfinex-derivatives","SOLF0:USTF0",1766008010182,1.58,122.43,122.37,13.53214518]
["bitfinex-derivatives","SOLF0:USTF0",1766008010584,0.06068204,122.41,122.37,3.3341094]
["bitfinex-derivatives","SOLF0:USTF0",1766008010976,1.64068204,122.41,122.37,3.3341094]
["bitfinex-derivatives","SOLF0:USTF0",1766008017385,0.06068204,122.41,122.37,3.3341094]
["bitfinex-derivatives","SOLF0:USTF0",1766008020693,1.64068204,122.41,122.37,3.3341094]
["bitfinex-derivatives","SOLF0:USTF0",1766008021697,1.64068204,122.41,122.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766008021698,1.58,122.4,122.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766008021903,1.58,122.39,122.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766008022192,8.9378,122.36,122.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766008022381,1.58,122.35,122.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766008022781,1.64087116,122.34,122.32,0.00468201]
["bitfinex-derivatives","SOLF0:USTF0",1766008023189,0.06087116,122.34,122.32,0.00468201]
["bitfinex-derivatives","SOLF0:USTF0",1766008023600,1.59087116,122.34,122.32,0.00468201]
["bitfinex-derivatives","SOLF0:USTF0",1766008023897,1.53,122.33,122.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766008024696,0.06120493,122.31,122.28,0.05851228]
["bitfinex-derivatives","SOLF0:USTF0",1766008024895,1.59120493,122.31,122.28,0.05851228]
["bitfinex-derivatives","SOLF0:USTF0",1766008025097,1.59120493,122.31,122.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766008026084,1.59120493,122.31,122.27,0.05714052]
["bitfinex-derivatives","SOLF0:USTF0",1766008026686,8.95190493,122.31,122.27,0.05714052]
["bitfinex-derivatives","SOLF0:USTF0",1766008027592,8.95190493,122.31,122.27,3.38714052]
["bitfinex-derivatives","SOLF0:USTF0",1766008031502,1.59120493,122.31,122.27,3.38714052]
["bitfinex-derivatives","SOLF0:USTF0",1766008034495,0.06120493,122.31,122.27,3.38714052]
["bitfinex-derivatives","SOLF0:USTF0",1766008034698,0.00120493,122.31,122.27,3.38714052]
["bitfinex-derivatives","SOLF0:USTF0",1766008035701,0.00120493,122.31,122.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766008038193,0.00120493,122.31,122.27,3.31714052]
["bitfinex-derivatives","SOLF0:USTF0",1766008038693,1.53120493,122.31,122.27,0.05714052]
["bitfinex-derivatives","SOLF0:USTF0",1766008039002,1.53120493,122.31,122.27,3.31714052]
["bitfinex-derivatives","SOLF0:USTF0",1766008039603,0.00120493,122.31,122.27,3.31714052]
["bitfinex-derivatives","SOLF0:USTF0",1766008040197,0.00120493,122.31,122.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766008041700,0.00120493,122.31,122.28,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1766008043801,0.00120493,122.31,122.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766008044602,1.53120493,122.31,122.27,3.31714052]
["bitfinex-derivatives","SOLF0:USTF0",1766008044996,1.53120493,122.31,122.27,0.05714052]
["bitfinex-derivatives","SOLF0:USTF0",1766008045206,1.53120493,122.31,122.27,3.31714052]
["bitfinex-derivatives","SOLF0:USTF0",1766008055508,8.89190493,122.31,122.27,3.31714052]
["bitfinex-derivatives","SOLF0:USTF0",1766008062407,7.3613,122.3,122.27,3.31714052]
["bitfinex-derivatives","SOLF0:USTF0",1766008063007,8.8913,122.3,122.27,0.05714052]
["bitfinex-derivatives","SOLF0:USTF0",1766008063409,8.8913,122.3,122.27,3.24714052]
["bitfinex-derivatives","SOLF0:USTF0",1766008063410,7.3613,122.3,122.27,3.24714052]
["bitfinex-derivatives","SOLF0:USTF0",1766008065615,7.36190493,122.31,122.27,3.24714052]
["bitfinex-derivatives","SOLF0:USTF0",1766008066715,8.89190493,122.31,122.27,3.24714052]
["bitfinex-derivatives","SOLF0:USTF0",1766008067312,7.3615,122.3,122.27,3.24714052]
["bitfinex-derivatives","SOLF0:USTF0",1766008068224,7.3615,122.3,122.27,13.35432085]
["bitfinex-derivatives","SOLF0:USTF0",1766008068619,7.3615,122.3,122.27,3.24714052]
["bitfinex-derivatives","SOLF0:USTF0",1766008069024,7.3615,122.3,122.27,13.35432085]
["bitfinex-derivatives","SOLF0:USTF0",1766008069225,1.53120493,122.31,122.27,13.35432085]
["bitfinex-derivatives","SOLF0:USTF0",1766008069226,7.362,122.29,122.27,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766008069426,1.53120493,122.31,122.24,2.72325705]
["bitfinex-derivatives","SOLF0:USTF0",1766008069629,1.53,122.31,122.24,2.72325705]
["bitfinex-derivatives","SOLF0:USTF0",1766008070331,0.06283611,122.29,122.26,0.06219698]
["bitfinex-derivatives","SOLF0:USTF0",1766008070722,7.42523611,122.29,122.26,0.06219698]
["bitfinex-derivatives","SOLF0:USTF0",1766008073337,7.42523611,122.29,122.26,3.25219698]
["bitfinex-derivatives","SOLF0:USTF0",1766008074027,0.06283611,122.29,122.26,3.25219698]
["bitfinex-derivatives","SOLF0:USTF0",1766008075426,0.00283611,122.29,122.26,3.25219698]
["bitfinex-derivatives","SOLF0:USTF0",1766008075836,0.00283611,122.29,122.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766008076232,7.3594,122.34,122.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766008076623,10.5694,122.34,122.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766008077536,0.05946444,122.32,122.29,3.24491923]
["bitfinex-derivatives","SOLF0:USTF0",1766008084442,3.26946444,122.32,122.29,0.05491923]
["bitfinex-derivatives","SOLF0:USTF0",1766008084941,0.05946444,122.32,122.29,3.24491923]
["bitfinex-derivatives","SOLF0:USTF0",1766008091138,0.05946444,122.32,122.29,10.60671923]
["bitfinex-derivatives","SOLF0:USTF0",1766008091337,0.05946444,122.32,122.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766008093041,10.7682,122.36,122.3,10.8109]
["bitfinex-derivatives","SOLF0:USTF0",1766008093243,6.13325705,122.39,122.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766008093439,3.41,122.38,122.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766008094242,0.0593562,122.36,122.34,0.05791214]
["bitfinex-derivatives","SOLF0:USTF0",1766008094438,0.0593562,122.36,122.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766008094439,3.4693562,122.36,122.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766008095342,3.4693562,122.36,122.32,0.05249422]
["bitfinex-derivatives","SOLF0:USTF0",1766008095549,10.8270562,122.36,122.32,0.05249422]
["bitfinex-derivatives","SOLF0:USTF0",1766008095746,3.41,122.35,122.32,0.00249422]
["bitfinex-derivatives","SOLF0:USTF0",1766008097759,3.4693562,122.36,122.32,3.45249422]
["bitfinex-derivatives","SOLF0:USTF0",1766008097941,0.0593562,122.36,122.32,3.45249422]
["bitfinex-derivatives","SOLF0:USTF0",1766008099642,0.0593562,122.36,122.32,10.81249422]
["bitfinex-derivatives","SOLF0:USTF0",1766008104960,0.0593562,122.36,122.32,3.45249422]
["bitfinex-derivatives","SOLF0:USTF0",1766008110662,7.3565,122.38,122.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766008111067,3.41,122.37,122.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766008111268,10.7665,122.38,122.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766008111763,0.05552541,122.37,122.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766008114361,7.3557,122.4,122.33,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1766008114566,3.41,122.4,122.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766008115463,0.05290544,122.38,122.36,0.05534009]
["bitfinex-derivatives","SOLF0:USTF0",1766008118362,3.46290544,122.38,122.36,0.05534009]
["bitfinex-derivatives","SOLF0:USTF0",1766008124370,10.81940544,122.38,122.36,0.05534009]
["bitfinex-derivatives","SOLF0:USTF0",1766008126375,3.46290544,122.38,122.36,0.05534009]
["bitfinex-derivatives","SOLF0:USTF0",1766008126777,0.05290544,122.38,122.36,0.05534009]
["bitfinex-derivatives","SOLF0:USTF0",1766008127475,3.25290544,122.38,122.36,0.05534009]
["bitfinex-derivatives","SOLF0:USTF0",1766008127780,0.05290544,122.38,122.36,0.05534009]
["bitfinex-derivatives","SOLF0:USTF0",1766008127969,3.25290544,122.38,122.36,0.05534009]
["bitfinex-derivatives","SOLF0:USTF0",1766008128169,3.25290544,122.38,122.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766008128372,3.2,122.37,122.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766008129077,3.25931315,122.35,122.32,0.05784416]
["bitfinex-derivatives","SOLF0:USTF0",1766008129978,3.25931315,122.35,122.28,13.54701753]
["bitfinex-derivatives","SOLF0:USTF0",1766008130175,3.25931315,122.35,122.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766008130176,3.2,122.34,122.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766008130775,3.2,122.34,122.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766008131070,0.05605008,122.33,122.3,3.42401347]
["bitfinex-derivatives","SOLF0:USTF0",1766008133477,3.25605008,122.33,122.3,0.05401347]
["bitfinex-derivatives","SOLF0:USTF0",1766008135380,0.05605008,122.33,122.3,3.42401347]
["bitfinex-derivatives","SOLF0:USTF0",1766008135570,3.25605008,122.33,122.3,0.05401347]
["bitfinex-derivatives","SOLF0:USTF0",1766008140491,0.05605008,122.33,122.3,3.42401347]
["bitfinex-derivatives","SOLF0:USTF0",1766008142096,0.05605008,122.33,122.3,10.78531347]
["bitfinex-derivatives","SOLF0:USTF0",1766008142288,0.05605008,122.33,122.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766008142689,3.2,122.35,122.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766008143399,10.5574,122.37,122.31,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1766008143898,0.05730779,122.35,122.33,0.06141973]
["bitfinex-derivatives","SOLF0:USTF0",1766008144695,3.2,122.38,122.33,3.43141973]
["bitfinex-derivatives","SOLF0:USTF0",1766008144891,3.2,122.4,122.33,3.43141973]
["bitfinex-derivatives","SOLF0:USTF0",1766008145086,3.2,122.4,122.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766008145293,3.2,122.4,122.36,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1766008145694,0.06094753,122.39,122.37,0.06176517]
["bitfinex-derivatives","SOLF0:USTF0",1766008147399,0.06094753,122.39,122.37,3.43176517]
["bitfinex-derivatives","SOLF0:USTF0",1766008147400,0.00094753,122.39,122.37,3.43176517]
["bitfinex-derivatives","SOLF0:USTF0",1766008147602,0.00094753,122.39,122.37,10.78876517]
["bitfinex-derivatives","SOLF0:USTF0",1766008149602,0.00094753,122.39,122.37,0.06176517]
["bitfinex-derivatives","SOLF0:USTF0",1766008149901,3.21094753,122.39,122.37,0.00176517]
["bitfinex-derivatives","SOLF0:USTF0",1766008156107,10.56694753,122.39,122.37,0.00176517]
["bitfinex-derivatives","SOLF0:USTF0",1766008156308,3.21094753,122.39,122.37,0.00176517]
["bitfinex-derivatives","SOLF0:USTF0",1766008165218,3.49,122.38,122.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766008165714,3.49,122.38,122.32,80.2595]
["bitfinex-derivatives","SOLF0:USTF0",1766008166103,3.49,122.38,122.34,0.05395147]
["bitfinex-derivatives","SOLF0:USTF0",1766008166308,0.05215609,122.36,122.34,0.05395147]
["bitfinex-derivatives","SOLF0:USTF0",1766008167109,3.54215609,122.36,122.34,0.05395147]
["bitfinex-derivatives","SOLF0:USTF0",1766008171418,10.89995609,122.36,122.34,0.00395147]
["bitfinex-derivatives","SOLF0:USTF0",1766008171602,3.49,122.35,122.34,0.00395147]
["bitfinex-derivatives","SOLF0:USTF0",1766008176704,2.08839692,122.35,122.34,0.00395147]
["bitfinex-derivatives","SOLF0:USTF0",1766008178719,3.49,122.34,122.29,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1766008179018,3.49,122.34,122.29,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1766008179607,3.49,122.33,122.27,13.57701753]
["bitfinex-derivatives","SOLF0:USTF0",1766008179810,3.55091422,122.31,122.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766008180007,3.55091422,122.31,122.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766008180208,10.91161422,122.31,122.25,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1766008180810,3.55091422,122.31,122.27,0.05887114]
["bitfinex-derivatives","SOLF0:USTF0",1766008181215,3.55091422,122.31,122.27,3.29887114]
["bitfinex-derivatives","SOLF0:USTF0",1766008184620,3.55091422,122.31,122.27,0.05887114]
["bitfinex-derivatives","SOLF0:USTF0",1766008186410,3.55091422,122.31,122.27,3.29887114]
["bitfinex-derivatives","SOLF0:USTF0",1766008187013,0.06091422,122.31,122.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766008187818,3.56091422,122.31,122.27,10.66187114]
["bitfinex-derivatives","SOLF0:USTF0",1766008189521,0.06091422,122.31,122.28,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1766008194723,0.06091422,122.31,122.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766008195213,3.56091422,122.31,122.27,3.29887114]
["bitfinex-derivatives","SOLF0:USTF0",1766008197320,3.56091422,122.31,122.27,0.05887114]
["bitfinex-derivatives","SOLF0:USTF0",1766008199822,3.56091422,122.31,122.27,3.29887114]
["bitfinex-derivatives","SOLF0:USTF0",1766008201019,3.56091422,122.31,122.27,0.05887114]
["bitfinex-derivatives","SOLF0:USTF0",1766008201220,3.5,122.3,122.23,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1766008202118,3.5,122.29,122.23,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1766008202335,3.552985,122.28,122.25,0.05275245]
["bitfinex-derivatives","SOLF0:USTF0",1766008202628,3.552985,122.28,122.25,0.05694335]
["bitfinex-derivatives","SOLF0:USTF0",1766008204917,0.052985,122.28,122.25,3.29694335]
["bitfinex-derivatives","SOLF0:USTF0",1766008206725,0.052985,122.28,122.26,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1766008208636,0.002985,122.28,122.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766008210929,3.5,122.32,122.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766008211326,10.8601,122.32,122.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766008211634,3.29,122.29,122.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766008211935,0.05472166,122.28,122.25,0.05920886]
["bitfinex-derivatives","SOLF0:USTF0",1766008212127,3.34472166,122.28,122.25,0.05920886]
["bitfinex-derivatives","SOLF0:USTF0",1766008223231,0.05472166,122.28,122.25,3.41920886]
["bitfinex-derivatives","SOLF0:USTF0",1766008223839,3.34472166,122.28,122.25,0.05920886]
["bitfinex-derivatives","SOLF0:USTF0",1766008227146,3.34472166,122.28,122.19,13.53701753]
["bitfinex-derivatives","SOLF0:USTF0",1766008227339,3.29,122.28,122.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766008228033,0.06188854,122.25,122.22,0.05583002]
["bitfinex-derivatives","SOLF0:USTF0",1766008228234,3.35188854,122.25,122.22,0.05583002]
["bitfinex-derivatives","SOLF0:USTF0",1766008229145,10.71618854,122.25,122.22,0.05583002]
["bitfinex-derivatives","SOLF0:USTF0",1766008229334,3.29,122.24,122.19,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1766008230243,3.29,122.24,122.2,0.05567946]
["bitfinex-derivatives","SOLF0:USTF0",1766008232048,10.6549,122.24,122.2,0.05567946]
["bitfinex-derivatives","SOLF0:USTF0",1766008232235,3.29,122.23,122.2,0.05567946]
["bitfinex-derivatives","SOLF0:USTF0",1766008232434,3.35188854,122.25,122.2,3.41567946]
["bitfinex-derivatives","SOLF0:USTF0",1766008232649,10.71618854,122.25,122.2,0.05567946]
["bitfinex-derivatives","SOLF0:USTF0",1766008232839,3.29,122.24,122.2,0.05567946]
["bitfinex-derivatives","SOLF0:USTF0",1766008234447,10.655,122.24,122.2,0.05567946]
["bitfinex-derivatives","SOLF0:USTF0",1766008234646,3.29,122.23,122.2,0.05567946]
["bitfinex-derivatives","SOLF0:USTF0",1766008239445,3.29,122.23,122.18,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1766008240155,3.29,122.22,122.17,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1766008240350,0.05698247,122.21,122.18,0.05297172]
["bitfinex-derivatives","SOLF0:USTF0",1766008240751,3.34698247,122.21,122.18,0.05297172]
["bitfinex-derivatives","SOLF0:USTF0",1766008242855,3.34698247,122.21,122.18,0.00297172]
["bitfinex-derivatives","SOLF0:USTF0",1766008244854,10.71368247,122.21,122.18,0.00297172]
["bitfinex-derivatives","SOLF0:USTF0",1766008245052,3.39,122.2,122.18,0.00297172]
["bitfinex-derivatives","SOLF0:USTF0",1766008245657,3.39,122.19,122.18,0.00297172]
["bitfinex-derivatives","SOLF0:USTF0",1766008247555,10.7579,122.19,122.18,0.00297172]
["bitfinex-derivatives","SOLF0:USTF0",1766008248561,3.39,122.18,122.13,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1766008248765,3.39,122.18,122.12,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1766008248965,3.39,122.18,122.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766008249561,0.05683902,122.16,122.13,0.05009695]
["bitfinex-derivatives","SOLF0:USTF0",1766008250069,3.44683902,122.16,122.13,0.05009695]
["bitfinex-derivatives","SOLF0:USTF0",1766008250372,0.05683902,122.16,122.13,0.05009695]
["bitfinex-derivatives","SOLF0:USTF0",1766008250670,0.05683902,122.16,122.13,7.42159695]
["bitfinex-derivatives","SOLF0:USTF0",1766008251173,3.44683902,122.16,122.13,0.05009695]
["bitfinex-derivatives","SOLF0:USTF0",1766008251959,3.44683902,122.16,122.13,9.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766008252165,3.44683902,122.16,122.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766008252473,3.39,122.14,122.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766008253173,0.05959525,122.12,122.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766008253369,3.44959525,122.12,122.05,119.00751891]
["bitfinex-derivatives","SOLF0:USTF0",1766008253563,3.44959525,122.12,122.07,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1766008253758,3.44959525,122.12,122.07,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1766008253963,3.44959525,122.12,122.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766008256568,0.05959525,122.12,122.08,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1766008256774,0.05959525,122.12,122.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766008260580,3.44959525,122.12,122.06,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1766008260776,0.06148981,122.1,122.06,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1766008261378,0.06148981,122.1,122.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766008261779,0.06148981,122.1,122.07,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1766008262170,0.06148981,122.1,122.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766008263680,3.39,122.17,122.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766008264079,3.39,122.19,122.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766008264577,0.05497967,122.17,122.14,0.05616417]
["bitfinex-derivatives","SOLF0:USTF0",1766008267983,0.05497967,122.17,122.14,3.27616417]
["bitfinex-derivatives","SOLF0:USTF0",1766008268385,0.05497967,122.17,122.14,0.05616417]
["bitfinex-derivatives","SOLF0:USTF0",1766008268887,3.44497967,122.17,122.14,0.05616417]
["bitfinex-derivatives","SOLF0:USTF0",1766008269581,3.39,122.16,122.11,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1766008269984,3.39,122.16,122.11,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1766008270585,3.24,122.15,122.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766008270785,0.06086208,122.14,122.1,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1766008272172,3.49086208,122.14,122.1,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1766008272991,0.06086208,122.14,122.1,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1766008273592,0.06086208,122.14,122.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766008273894,0.00086208,122.14,122.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766008274687,3.43,122.2,122.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766008275797,3.49182928,122.18,122.15,0.05440326]
["bitfinex-derivatives","SOLF0:USTF0",1766008276385,0.06182928,122.18,122.15,0.05440326]
["bitfinex-derivatives","SOLF0:USTF0",1766008278902,0.00182928,122.18,122.15,3.27440326]
["bitfinex-derivatives","SOLF0:USTF0",1766008279697,0.00182928,122.18,122.15,10.64460326]
["bitfinex-derivatives","SOLF0:USTF0",1766008279994,0.00182928,122.18,122.15,3.27440326]
["bitfinex-derivatives","SOLF0:USTF0",1766008281588,0.00182928,122.18,122.15,10.64460326]
["bitfinex-derivatives","SOLF0:USTF0",1766008281890,0.00182928,122.18,122.15,3.27440326]
["bitfinex-derivatives","SOLF0:USTF0",1766008283500,0.00182928,122.18,122.15,0.05440326]
["bitfinex-derivatives","SOLF0:USTF0",1766008283693,0.00182928,122.18,122.15,7.42470326]
["bitfinex-derivatives","SOLF0:USTF0",1766008284001,0.00182928,122.18,122.15,10.64470326]
["bitfinex-derivatives","SOLF0:USTF0",1766008288092,0.00182928,122.18,122.16,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1766008293201,0.00182928,122.18,122.15,0.05440326]
["bitfinex-derivatives","SOLF0:USTF0",1766008293501,7.3656,122.23,122.17,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1766008293697,10.7956,122.23,122.17,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1766008294402,0.05830796,122.21,122.19,0.05766874]
["bitfinex-derivatives","SOLF0:USTF0",1766008301110,3.32830796,122.21,122.15,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1766008301500,3.27,122.19,122.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766008302012,0.05666275,122.18,122.16,0.05983574]
["bitfinex-derivatives","SOLF0:USTF0",1766008303201,3.32666275,122.18,122.16,0.05983574]
["bitfinex-derivatives","SOLF0:USTF0",1766008303402,10.69526275,122.18,122.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766008307818,3.32666275,122.18,122.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766008308015,0.05666275,122.18,122.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766008308322,3.27,122.21,122.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766008308911,3.27,122.21,122.15,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1766008309111,0.05309931,122.19,122.17,0.05638522]
["bitfinex-derivatives","SOLF0:USTF0",1766008310012,0.05309931,122.19,122.17,3.45638522]
["bitfinex-derivatives","SOLF0:USTF0",1766008310218,0.00309931,122.19,122.17,3.45638522]
["bitfinex-derivatives","SOLF0:USTF0",1766008311320,0.00309931,122.19,122.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766008317035,0.00309931,122.19,122.17,0.05638522]
["bitfinex-derivatives","SOLF0:USTF0",1766008320143,0.00309931,122.19,122.17,3.45638522]
["bitfinex-derivatives","SOLF0:USTF0",1766008323236,0.00309931,122.19,122.17,10.82538522]
["bitfinex-derivatives","SOLF0:USTF0",1766008323544,3.27,122.26,122.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766008324439,3.32170584,122.24,122.21,0.05882404]
["bitfinex-derivatives","SOLF0:USTF0",1766008324646,10.68670584,122.24,122.21,0.05882404]
["bitfinex-derivatives","SOLF0:USTF0",1766008327635,3.27,122.23,122.21,0.05882404]
["bitfinex-derivatives","SOLF0:USTF0",1766008329341,10.68670584,122.24,122.21,0.05882404]
["bitfinex-derivatives","SOLF0:USTF0",1766008331346,3.46,122.23,122.21,0.05882404]
["bitfinex-derivatives","SOLF0:USTF0",1766008333143,10.8255,122.23,122.21,0.05882404]
["bitfinex-derivatives","SOLF0:USTF0",1766008336645,3.46,122.23,122.21,0.05882404]
["bitfinex-derivatives","SOLF0:USTF0",1766008338548,3.46,122.23,122.18,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1766008338744,10.8256,122.23,122.18,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1766008339438,10.8256,122.23,122.19,0.05959983]
["bitfinex-derivatives","SOLF0:USTF0",1766008339843,10.8256,122.23,122.19,3.28959983]
["bitfinex-derivatives","SOLF0:USTF0",1766008340450,3.46,122.22,122.19,0.05959983]
["bitfinex-derivatives","SOLF0:USTF0",1766008349457,0.05170584,122.24,122.19,10.65739983]
["bitfinex-derivatives","SOLF0:USTF0",1766008349755,0.00170584,122.24,122.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766008350157,0.00170584,122.24,122.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766008350753,0.00170584,122.24,122.22,3.2906442]
["bitfinex-derivatives","SOLF0:USTF0",1766008353361,3.46,122.28,122.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766008354357,0.06080483,122.27,122.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766008354563,0.06080483,122.27,122.23,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1766008355350,3.52080483,122.27,122.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766008355553,3.52080483,122.27,122.22,3.2906442]
["bitfinex-derivatives","SOLF0:USTF0",1766008355864,3.52080483,122.27,122.22,0.0606442]
["bitfinex-derivatives","SOLF0:USTF0",1766008356068,10.88400483,122.27,122.22,0.0606442]
["bitfinex-derivatives","SOLF0:USTF0",1766008356265,3.46,122.26,122.22,0.0606442]
["bitfinex-derivatives","SOLF0:USTF0",1766008362960,3.46,122.26,122.22,3.4206442]
["bitfinex-derivatives","SOLF0:USTF0",1766008365868,3.46,122.26,122.22,0.0606442]
["bitfinex-derivatives","SOLF0:USTF0",1766008367773,10.8237,122.26,122.22,0.0606442]
["bitfinex-derivatives","SOLF0:USTF0",1766008368073,3.34,122.25,122.22,0.0606442]
["bitfinex-derivatives","SOLF0:USTF0",1766008368970,10.7043,122.25,122.22,0.0006442]
["bitfinex-derivatives","SOLF0:USTF0",1766008369170,3.34,122.24,122.22,0.0006442]
["bitfinex-derivatives","SOLF0:USTF0",1766008369976,3.39743199,122.24,122.22,0.0006442]
["bitfinex-derivatives","SOLF0:USTF0",1766008372284,0.05743199,122.24,122.22,3.3606442]
["bitfinex-derivatives","SOLF0:USTF0",1766008372483,0.05743199,122.24,122.22,0.0006442]
["bitfinex-derivatives","SOLF0:USTF0",1766008378290,0.05743199,122.24,122.22,3.3606442]
["bitfinex-derivatives","SOLF0:USTF0",1766008378684,0.05743199,122.24,122.22,0.0006442]
["bitfinex-derivatives","SOLF0:USTF0",1766008378879,3.34,122.27,122.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766008379380,3.34,122.27,122.22,10.7267442]
["bitfinex-derivatives","SOLF0:USTF0",1766008379990,0.05975272,122.26,122.22,10.7267442]
["bitfinex-derivatives","SOLF0:USTF0",1766008380486,3.34,122.29,122.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766008381092,3.34,122.29,122.24,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1766008381694,0.05341168,122.28,122.25,0.0560252]
["bitfinex-derivatives","SOLF0:USTF0",1766008381988,3.39341168,122.28,122.25,0.0560252]
["bitfinex-derivatives","SOLF0:USTF0",1766008386894,3.39341168,122.28,122.23,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1766008387096,3.39341168,122.28,122.23,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1766008387796,3.39341168,122.28,122.24,0.05600374]
["bitfinex-derivatives","SOLF0:USTF0",1766008396102,0.05341168,122.28,122.24,3.23600374]
["bitfinex-derivatives","SOLF0:USTF0",1766008396596,3.52341168,122.28,122.24,3.23600374]
["bitfinex-derivatives","SOLF0:USTF0",1766008402798,10.88591168,122.28,122.24,3.23600374]
["bitfinex-derivatives","SOLF0:USTF0",1766008403107,3.47,122.27,122.24,0.05600374]
["bitfinex-derivatives","SOLF0:USTF0",1766008404302,10.88601168,122.28,122.24,0.05600374]
["bitfinex-derivatives","SOLF0:USTF0",1766008407205,10.88601168,122.28,122.24,3.23600374]
["bitfinex-derivatives","SOLF0:USTF0",1766008409813,0.05341168,122.28,122.24,3.23600374]
["bitfinex-derivatives","SOLF0:USTF0",1766008411712,0.05341168,122.28,122.24,10.60080374]
["bitfinex-derivatives","SOLF0:USTF0",1766008413210,0.05341168,122.28,122.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766008414012,3.52341168,122.28,122.24,3.23600374]
["bitfinex-derivatives","SOLF0:USTF0",1766008415018,0.05341168,122.28,122.24,3.23600374]
["bitfinex-derivatives","SOLF0:USTF0",1766008415212,0.05341168,122.28,122.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766008417517,7.3612,122.31,122.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766008417714,10.8312,122.31,122.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766008418511,3.52898734,122.3,122.28,0.06088063]
["bitfinex-derivatives","SOLF0:USTF0",1766008424124,10.89058734,122.3,122.28,0.00088063]
["bitfinex-derivatives","SOLF0:USTF0",1766008424319,3.41,122.29,122.28,0.00088063]
["bitfinex-derivatives","SOLF0:USTF0",1766008427320,3.46898734,122.3,122.28,0.00088063]
["bitfinex-derivatives","SOLF0:USTF0",1766008439132,0.05898734,122.3,122.28,0.00088063]
["bitfinex-derivatives","SOLF0:USTF0",1766008445842,0.05898734,122.3,122.28,10.63328063]
["bitfinex-derivatives","SOLF0:USTF0",1766008446235,0.05898734,122.3,122.28,7.36328063]
["bitfinex-derivatives","SOLF0:USTF0",1766008446839,0.05898734,122.3,122.28,10.63328063]
["bitfinex-derivatives","SOLF0:USTF0",1766008447252,0.05898734,122.3,122.28,7.36328063]
["bitfinex-derivatives","SOLF0:USTF0",1766008451947,3.5,122.33,122.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766008452342,3.5,122.36,122.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766008452543,3.5,122.36,122.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766008452743,3.5,122.36,122.31,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1766008453144,0.05193871,122.35,122.32,0.06068888]
["bitfinex-derivatives","SOLF0:USTF0",1766008455451,3.55193871,122.35,122.32,0.06068888]
["bitfinex-derivatives","SOLF0:USTF0",1766008456342,0.00193871,122.35,122.32,10.91068888]
["bitfinex-derivatives","SOLF0:USTF0",1766008457054,0.00193871,122.35,122.32,3.55068888]
["bitfinex-derivatives","SOLF0:USTF0",1766008461965,0.00193871,122.35,122.32,10.91068888]
["bitfinex-derivatives","SOLF0:USTF0",1766008464667,0.00193871,122.35,122.32,3.55068888]
["bitfinex-derivatives","SOLF0:USTF0",1766008466470,0.00193871,122.35,122.32,10.91048888]
["bitfinex-derivatives","SOLF0:USTF0",1766008466966,0.00193871,122.35,122.33,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1766008467272,0.00193871,122.35,122.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766008470873,10.8548,122.41,122.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766008471263,3.5,122.4,122.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766008471870,0.05508766,122.39,122.36,0.06022636]
["bitfinex-derivatives","SOLF0:USTF0",1766008472666,0.05508766,122.39,122.36,3.55022636]
["bitfinex-derivatives","SOLF0:USTF0",1766008474274,3.5,122.41,122.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766008475168,3.5,122.44,122.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766008475377,0.05758224,122.42,122.4,0.0528709]
["bitfinex-derivatives","SOLF0:USTF0",1766008475875,3.55758224,122.42,122.4,0.0528709]
["bitfinex-derivatives","SOLF0:USTF0",1766008476274,3.55758224,122.42,122.4,0.0028709]
["bitfinex-derivatives","SOLF0:USTF0",1766008477066,0.05758224,122.42,122.4,0.0028709]
["bitfinex-derivatives","SOLF0:USTF0",1766008477263,0.05758224,122.42,122.4,3.4928709]
["bitfinex-derivatives","SOLF0:USTF0",1766008477570,3.5,122.47,122.4,3.4928709]
["bitfinex-derivatives","SOLF0:USTF0",1766008478078,3.5,122.47,122.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766008478271,3.5,122.51,122.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766008478573,3.55954176,122.49,122.46,0.05934468]
["bitfinex-derivatives","SOLF0:USTF0",1766008478974,3.55954176,122.49,122.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766008480077,3.55954176,122.49,122.44,0.06281734]
["bitfinex-derivatives","SOLF0:USTF0",1766008484370,3.55954176,122.49,122.44,0.00281734]
["bitfinex-derivatives","SOLF0:USTF0",1766008484570,3.51,122.48,122.44,0.00281734]
["bitfinex-derivatives","SOLF0:USTF0",1766008485164,3.51,122.46,122.44,0.00281734]
["bitfinex-derivatives","SOLF0:USTF0",1766008485370,3.5644319,122.46,122.44,0.00281734]
["bitfinex-derivatives","SOLF0:USTF0",1766008491575,3.5644319,122.46,122.37,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1766008491576,3.51,122.45,122.37,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1766008492790,0.05909184,122.42,122.4,0.0541415]
["bitfinex-derivatives","SOLF0:USTF0",1766008501795,3.56909184,122.42,122.4,0.0541415]
["bitfinex-derivatives","SOLF0:USTF0",1766008501997,3.56909184,122.42,122.4,0.0041415]
["bitfinex-derivatives","SOLF0:USTF0",1766008512606,3.27,122.41,122.4,0.0041415]
["bitfinex-derivatives","SOLF0:USTF0",1766008512806,3.27,122.41,122.36,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1766008513409,3.27,122.41,122.36,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1766008513809,3.27,122.41,122.37,0.05591504]
["bitfinex-derivatives","SOLF0:USTF0",1766008524523,0.05909184,122.42,122.38,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1766008524925,0.05909184,122.42,122.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766008525108,0.05909184,122.42,122.39,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1766008526326,3.32909184,122.42,122.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766008527124,3.32909184,122.42,122.38,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1766008527425,3.32909184,122.42,122.38,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1766008527617,3.32909184,122.42,122.38,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1766008531324,3.32909184,122.42,122.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766008533715,0.05909184,122.42,122.38,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1766008533918,0.05909184,122.42,122.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766008536019,0.05909184,122.42,122.39,10.5358]
["bitfinex-derivatives","SOLF0:USTF0",1766008539926,3.32909184,122.42,122.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766008540121,0.05909184,122.42,122.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766008540321,183.7927,122.47,122.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766008540322,3.27,122.47,122.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766008540523,3.27,122.47,122.41,5.89779601]
["bitfinex-derivatives","SOLF0:USTF0",1766008540717,3.27,122.47,122.41,13.25229601]
["bitfinex-derivatives","SOLF0:USTF0",1766008541331,0.05752287,122.45,122.43,0.059797]
["bitfinex-derivatives","SOLF0:USTF0",1766008552030,0.05752287,122.45,122.41,5.89779601]
["bitfinex-derivatives","SOLF0:USTF0",1766008552031,3.42752287,122.45,122.41,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1766008552432,3.42752287,122.45,122.41,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1766008553139,3.42752287,122.45,122.42,0.06188594]
["bitfinex-derivatives","SOLF0:USTF0",1766008559342,3.42752287,122.45,122.42,0.00188594]
["bitfinex-derivatives","SOLF0:USTF0",1766008563645,3.37,122.42,122.37,10.17701753]
["bitfinex-derivatives","SOLF0:USTF0",1766008563844,3.37,122.4,122.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766008564235,3.37,122.38,122.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766008564738,3.43007866,122.37,122.34,0.0424289]
["bitfinex-derivatives","SOLF0:USTF0",1766008569444,0.06007866,122.37,122.34,0.0424289]
["bitfinex-derivatives","SOLF0:USTF0",1766008571254,3.49007866,122.37,122.34,0.0424289]
["bitfinex-derivatives","SOLF0:USTF0",1766008573050,0.06007866,122.37,122.34,0.0424289]
["bitfinex-derivatives","SOLF0:USTF0",1766008573259,3.49007866,122.37,122.34,0.0424289]
["bitfinex-derivatives","SOLF0:USTF0",1766008574758,0.06007866,122.37,122.34,3.3224289]
["bitfinex-derivatives","SOLF0:USTF0",1766008577455,0.06007866,122.37,122.34,0.0424289]
["bitfinex-derivatives","SOLF0:USTF0",1766008577651,3.49007866,122.37,122.34,0.0424289]
["bitfinex-derivatives","SOLF0:USTF0",1766008585061,0.06007866,122.37,122.34,3.3224289]
["bitfinex-derivatives","SOLF0:USTF0",1766008585261,3.49007866,122.37,122.34,0.0424289]
["bitfinex-derivatives","SOLF0:USTF0",1766008585462,0.06007866,122.37,122.34,3.3224289]
["bitfinex-derivatives","SOLF0:USTF0",1766008586060,0.06007866,122.37,122.34,0.0424289]
["bitfinex-derivatives","SOLF0:USTF0",1766008586259,3.49007866,122.37,122.34,0.0424289]
["bitfinex-derivatives","SOLF0:USTF0",1766008586455,0.06007866,122.37,122.34,0.0424289]
["bitfinex-derivatives","SOLF0:USTF0",1766008587166,0.06007866,122.37,122.34,3.3224289]
["bitfinex-derivatives","SOLF0:USTF0",1766008588464,3.49007866,122.37,122.34,0.0424289]
["bitfinex-derivatives","SOLF0:USTF0",1766008597372,3.49007866,122.37,122.34,0.0024289]
["bitfinex-derivatives","SOLF0:USTF0",1766008601875,0.06007866,122.37,122.34,10.6811289]
["bitfinex-derivatives","SOLF0:USTF0",1766008605167,0.06007866,122.37,122.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766008606576,3.18,122.41,122.35,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1766008606780,3.18,122.43,122.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766008607573,3.18,122.43,122.38,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1766008607782,0.05631177,122.41,122.39,3.38043718]
["bitfinex-derivatives","SOLF0:USTF0",1766008610973,3.23631177,122.41,122.39,0.00043718]
["bitfinex-derivatives","SOLF0:USTF0",1766008621784,0.05631177,122.41,122.39,0.00043718]
["bitfinex-derivatives","SOLF0:USTF0",1766008622086,3.23631177,122.41,122.39,0.00043718]
["bitfinex-derivatives","SOLF0:USTF0",1766008623590,0.05631177,122.41,122.39,0.00043718]
["bitfinex-derivatives","SOLF0:USTF0",1766008623784,0.05631177,122.41,122.39,3.32043718]
["bitfinex-derivatives","SOLF0:USTF0",1766008623990,0.05631177,122.41,122.39,0.00043718]
["bitfinex-derivatives","SOLF0:USTF0",1766008624389,3.23631177,122.41,122.39,0.00043718]
["bitfinex-derivatives","SOLF0:USTF0",1766008624892,0.05631177,122.41,122.39,0.00043718]
["bitfinex-derivatives","SOLF0:USTF0",1766008625186,0.05631177,122.41,122.39,3.32043718]
["bitfinex-derivatives","SOLF0:USTF0",1766008625490,3.18,122.49,122.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766008626385,108.6777,122.51,122.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766008626386,3.18,122.45,122.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766008626688,3.18,122.45,122.41,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1766008629994,3.18,122.45,122.41,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1766008630199,3.18,122.45,122.38,118.68119207]
["bitfinex-derivatives","SOLF0:USTF0",1766008630200,10.5322,122.45,122.39,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1766008630391,0.05617715,122.43,122.39,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1766008630785,0.05617715,122.43,122.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766008631687,3.36617715,122.43,122.39,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1766008631879,0.05617715,122.43,122.39,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1766008632388,0.05617715,122.43,122.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766008643800,0.05617715,122.43,122.4,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1766008644297,10.6607,122.48,122.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766008645199,3.31,122.47,122.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766008645401,0.06283988,122.46,122.43,0.05572414]
["bitfinex-derivatives","SOLF0:USTF0",1766008647504,0.06283988,122.46,122.43,3.52572414]
["bitfinex-derivatives","SOLF0:USTF0",1766008648999,3.37283988,122.46,122.43,0.05572414]
["bitfinex-derivatives","SOLF0:USTF0",1766008651305,0.06283988,122.46,122.43,3.52572414]
["bitfinex-derivatives","SOLF0:USTF0",1766008651510,3.37283988,122.46,122.43,0.05572414]
["bitfinex-derivatives","SOLF0:USTF0",1766008652207,3.37283988,122.46,122.41,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1766008652501,3.37283988,122.46,122.4,13.5414622]
["bitfinex-derivatives","SOLF0:USTF0",1766008653307,10.72443988,122.46,122.4,13.5414622]
["bitfinex-derivatives","SOLF0:USTF0",1766008653506,10.72443988,122.46,122.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766008655403,3.37283988,122.46,122.41,10.8246]
["bitfinex-derivatives","SOLF0:USTF0",1766008655810,3.37283988,122.46,122.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766008660710,3.37283988,122.46,122.41,10.8246]
["bitfinex-derivatives","SOLF0:USTF0",1766008668618,3.37283988,122.46,122.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766008671531,3.37283988,122.46,122.41,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1766008671728,3.37283988,122.46,122.41,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1766008673334,3.37283988,122.46,122.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766008679336,3.37283988,122.46,122.41,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1766008679535,3.37283988,122.46,122.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766008681644,10.72463988,122.46,122.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766008681841,3.43,122.45,122.41,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1766008686347,3.43,122.45,122.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766008687649,0.06283988,122.46,122.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766008687850,3.49283988,122.46,122.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766008692451,3.2,122.45,122.41,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1766008692658,3.2,122.45,122.4,10.17701753]
["bitfinex-derivatives","SOLF0:USTF0",1766008692966,3.2,122.45,122.39,20.78241753]
["bitfinex-derivatives","SOLF0:USTF0",1766008693154,0.06147655,122.43,122.4,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1766008693859,0.00147655,122.43,122.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766008694454,0.00147655,122.43,122.41,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1766008694647,0.00147655,122.43,122.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766008696648,0.00147655,122.43,122.41,0.05763796]
["bitfinex-derivatives","SOLF0:USTF0",1766008696853,0.00147655,122.43,122.41,3.30763796]
["bitfinex-derivatives","SOLF0:USTF0",1766008697362,0.00147655,122.43,122.41,0.05763796]
["bitfinex-derivatives","SOLF0:USTF0",1766008699977,3.2,122.42,122.36,10.17701753]
["bitfinex-derivatives","SOLF0:USTF0",1766008700264,3.2,122.42,122.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766008700859,3.25997397,122.4,122.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766008701564,3.25997397,122.4,122.35,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1766008701758,3.25997397,122.4,122.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766008708277,0.05997397,122.4,122.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766008721000,3.43997397,122.4,122.36,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1766008721701,3.43997397,122.4,122.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766008722695,10.79527397,122.4,122.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766008730701,0.05997397,122.4,122.33,4.24835157]
["bitfinex-derivatives","SOLF0:USTF0",1766008730891,3.38,122.42,122.35,0.05616721]
["bitfinex-derivatives","SOLF0:USTF0",1766008730892,8.619e-05,122.38,122.35,0.05616721]
["bitfinex-derivatives","SOLF0:USTF0",1766008731298,8.619e-05,122.38,122.36,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1766008732708,8.619e-05,122.38,122.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766008737212,8.619e-05,122.38,122.35,0.05616721]
["bitfinex-derivatives","SOLF0:USTF0",1766008737514,3.38008619,122.38,122.35,0.05616721]
["bitfinex-derivatives","SOLF0:USTF0",1766008737913,8.619e-05,122.38,122.35,0.05616721]
["bitfinex-derivatives","SOLF0:USTF0",1766008738811,3.38008619,122.38,122.31,72.87]
["bitfinex-derivatives","SOLF0:USTF0",1766008740411,3.38,122.35,122.31,72.87]
["bitfinex-derivatives","SOLF0:USTF0",1766008740607,0.06168356,122.34,122.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766008742602,0.00168356,122.34,122.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766008743512,0.00168356,122.34,122.32,3.46920649]
["bitfinex-derivatives","SOLF0:USTF0",1766008745717,0.00168356,122.34,122.32,0.05920649]
["bitfinex-derivatives","SOLF0:USTF0",1766008747420,0.00168356,122.34,122.32,3.46920649]
["bitfinex-derivatives","SOLF0:USTF0",1766008749021,7.3564,122.39,122.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766008749218,10.7364,122.39,122.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766008750022,0.05911739,122.38,122.35,0.05849001]
["bitfinex-derivatives","SOLF0:USTF0",1766008751125,0.05911739,122.38,122.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766008751126,3.17,122.34,122.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766008751619,3.17,122.33,122.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766008752124,0.05558583,122.32,122.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766008753718,0.05558583,122.32,122.28,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1766008753926,0.05558583,122.32,122.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766008755225,0.05558583,122.32,122.28,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1766008755520,7.3589,122.34,122.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766008755827,3.17,122.36,122.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766008756615,0.05356858,122.34,122.31,0.06110894]
["bitfinex-derivatives","SOLF0:USTF0",1766008759524,3.22356858,122.34,122.31,0.06110894]
["bitfinex-derivatives","SOLF0:USTF0",1766008761631,0.05356858,122.34,122.31,3.36110894]
["bitfinex-derivatives","SOLF0:USTF0",1766008764830,0.00356858,122.34,122.31,3.36110894]
["bitfinex-derivatives","SOLF0:USTF0",1766008765528,0.00356858,122.34,122.31,10.72170894]
["bitfinex-derivatives","SOLF0:USTF0",1766008765724,0.00356858,122.34,122.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766008770439,0.00356858,122.34,122.31,7.42170894]
["bitfinex-derivatives","SOLF0:USTF0",1766008770440,3.17,122.4,122.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766008771041,7.356,122.39,122.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766008771340,10.526,122.39,122.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766008771539,0.05498668,122.38,122.35,3.35798988]
["bitfinex-derivatives","SOLF0:USTF0",1766008777954,3.22498668,122.38,122.35,0.05798988]
["bitfinex-derivatives","SOLF0:USTF0",1766008778151,0.05498668,122.38,122.35,3.35798988]
["bitfinex-derivatives","SOLF0:USTF0",1766008778350,3.22498668,122.38,122.35,0.05798988]
["bitfinex-derivatives","SOLF0:USTF0",1766008778663,0.05498668,122.38,122.35,0.05798988]
["bitfinex-derivatives","SOLF0:USTF0",1766008779066,3.22498668,122.38,122.35,0.05798988]
["bitfinex-derivatives","SOLF0:USTF0",1766008779268,0.05498668,122.38,122.35,0.05798988]
["bitfinex-derivatives","SOLF0:USTF0",1766008780167,10.58148668,122.38,122.35,0.05798988]
["bitfinex-derivatives","SOLF0:USTF0",1766008781271,7.3571,122.37,122.35,0.05798988]
["bitfinex-derivatives","SOLF0:USTF0",1766008783371,10.6271,122.37,122.35,0.05798988]
["bitfinex-derivatives","SOLF0:USTF0",1766008784371,3.27,122.37,122.35,0.05798988]
["bitfinex-derivatives","SOLF0:USTF0",1766008784570,10.68148668,122.38,122.35,0.05798988]
["bitfinex-derivatives","SOLF0:USTF0",1766008788170,0.05498668,122.38,122.35,0.05798988]
["bitfinex-derivatives","SOLF0:USTF0",1766008790365,0.05498668,122.38,122.35,3.31798988]
["bitfinex-derivatives","SOLF0:USTF0",1766008790570,3.32498668,122.38,122.35,0.05798988]
["bitfinex-derivatives","SOLF0:USTF0",1766008792076,10.68148668,122.38,122.35,0.05798988]
["bitfinex-derivatives","SOLF0:USTF0",1766008792578,3.27,122.37,122.31,80.1003]
["bitfinex-derivatives","SOLF0:USTF0",1766008793480,0.05577693,122.35,122.33,0.05523967]
["bitfinex-derivatives","SOLF0:USTF0",1766008794973,3.32577693,122.35,122.29,20.79831753]
["bitfinex-derivatives","SOLF0:USTF0",1766008795177,0.05577693,122.35,122.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766008795377,10.6276,122.37,122.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766008795593,3.27,122.37,122.3,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1766008795980,0.05887981,122.35,122.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766008796182,0.05887981,122.35,122.28,12.898227]
["bitfinex-derivatives","SOLF0:USTF0",1766008796183,3.32887981,122.35,122.28,2.72120947]
["bitfinex-derivatives","SOLF0:USTF0",1766008796390,5.99120947,122.32,122.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766008796580,0.00262152,122.3,122.26,5.98120947]
["bitfinex-derivatives","SOLF0:USTF0",1766008796779,3.27,122.35,122.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766008797188,72.75,122.36,122.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766008797880,0.05194222,122.35,122.32,0.06292088]
["bitfinex-derivatives","SOLF0:USTF0",1766008799999,3.27,122.4,122.32,2.78413035]
["bitfinex-derivatives","SOLF0:USTF0",1766008800290,3.27,122.4,122.34,2.72120947]
["bitfinex-derivatives","SOLF0:USTF0",1766008800478,183.8792,122.42,122.3,114.5061]
["bitfinex-derivatives","SOLF0:USTF0",1766008800479,10.6259,122.39,122.3,114.5061]
["bitfinex-derivatives","SOLF0:USTF0",1766008800683,10.6259,122.39,122.32,2.72120947]
["bitfinex-derivatives","SOLF0:USTF0",1766008800883,3.27,122.38,122.34,0.06268812]
["bitfinex-derivatives","SOLF0:USTF0",1766008801087,3.3245485,122.37,122.35,0.06134445]
["bitfinex-derivatives","SOLF0:USTF0",1766008801289,3.3245485,122.37,122.35,0.00134445]
["bitfinex-derivatives","SOLF0:USTF0",1766008805677,10.6816485,122.37,122.35,0.00134445]
["bitfinex-derivatives","SOLF0:USTF0",1766008805890,3.27,122.36,122.35,0.00134445]
["bitfinex-derivatives","SOLF0:USTF0",1766008809580,10.6276,122.36,122.35,0.00134445]
["bitfinex-derivatives","SOLF0:USTF0",1766008810986,10.6276,122.36,122.3,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1766008811895,0.05548161,122.34,122.32,0.05870015]
["bitfinex-derivatives","SOLF0:USTF0",1766008816292,3.27,122.36,122.32,0.05870015]
["bitfinex-derivatives","SOLF0:USTF0",1766008817393,0.05496142,122.35,122.32,0.05870015]
["bitfinex-derivatives","SOLF0:USTF0",1766008821599,3.38496142,122.35,122.32,0.05870015]
["bitfinex-derivatives","SOLF0:USTF0",1766008823698,0.05496142,122.35,122.32,0.05870015]
["bitfinex-derivatives","SOLF0:USTF0",1766008823900,3.38496142,122.35,122.32,0.05870015]
["bitfinex-derivatives","SOLF0:USTF0",1766008835403,3.38496142,122.35,122.3,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1766008836512,3.38496142,122.35,122.31,0.05681745]
["bitfinex-derivatives","SOLF0:USTF0",1766008842513,3.33,122.34,122.29,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1766008844914,3.33,122.33,122.28,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1766008845120,0.05457756,122.32,122.28,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1766008847820,3.38457756,122.32,122.28,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1766008852630,0.05457756,122.32,122.28,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1766008852926,3.38457756,122.32,122.28,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1766008854314,0.05457756,122.32,122.28,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1766008855330,0.05457756,122.32,122.28,17.53941753]
["bitfinex-derivatives","SOLF0:USTF0",1766008857519,0.05457756,122.32,122.28,10.17701753]
["bitfinex-derivatives","SOLF0:USTF0",1766008857726,0.00457756,122.32,122.29,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1766008858826,0.00457756,122.32,122.29,7.41289472]
["bitfinex-derivatives","SOLF0:USTF0",1766008864440,0.00457756,122.32,122.29,17.58991225]
["bitfinex-derivatives","SOLF0:USTF0",1766008865238,0.00457756,122.32,122.29,7.41289472]
["bitfinex-derivatives","SOLF0:USTF0",1766008871852,0.00457756,122.32,122.29,0.05119472]
["bitfinex-derivatives","SOLF0:USTF0",1766008873858,0.00457756,122.32,122.29,7.41299472]
["bitfinex-derivatives","SOLF0:USTF0",1766008874354,0.00457756,122.32,122.29,0.05119472]
["bitfinex-derivatives","SOLF0:USTF0",1766008875253,3.32457756,122.32,122.29,0.05119472]
["bitfinex-derivatives","SOLF0:USTF0",1766008875557,3.32457756,122.32,122.25,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1766008876343,3.32,122.3,122.25,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1766008876546,0.05169504,122.29,122.25,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1766008877755,0.05169504,122.29,122.26,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1766008880359,3.37169504,122.29,122.25,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1766008881458,3.37169504,122.29,122.25,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1766008882460,3.37169504,122.29,122.24,77.4748]
["bitfinex-derivatives","SOLF0:USTF0",1766008886562,3.37169504,122.29,122.24,76.8648]
["bitfinex-derivatives","SOLF0:USTF0",1766008886865,3.37169504,122.29,122.24,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1766008889168,3.37169504,122.29,122.24,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1766008889356,3.37169504,122.29,122.22,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1766008890169,3.32,122.28,122.22,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1766008890373,0.06245811,122.26,122.23,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1766008892262,3.38245811,122.26,122.22,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1766008893462,3.38245811,122.26,122.21,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1766008893662,3.38245811,122.26,122.22,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1766008897769,3.38245811,122.26,122.15,114.6497]
["bitfinex-derivatives","SOLF0:USTF0",1766008897770,3.38245811,122.26,122.16,115.2425]
["bitfinex-derivatives","SOLF0:USTF0",1766008897971,0.05668826,122.22,122.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766008899674,0.05668826,122.22,122.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766008903784,3.45,122.26,122.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766008904891,3.51142531,122.24,122.22,0.05668826]
["bitfinex-derivatives","SOLF0:USTF0",1766008905082,3.51142531,122.24,122.19,13.45289357]
["bitfinex-derivatives","SOLF0:USTF0",1766008907285,3.51142531,122.24,122.18,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1766008907486,0.0617714,122.22,122.18,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1766008907688,3.5117714,122.22,122.18,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1766008908590,0.0617714,122.22,122.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766008912385,2.91,122.21,122.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766008912584,0.05202209,122.19,122.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766008912791,2.96202209,122.19,122.14,75.62529357]
["bitfinex-derivatives","SOLF0:USTF0",1766008912989,2.96202209,122.19,122.14,6.08529357]
["bitfinex-derivatives","SOLF0:USTF0",1766008913387,2.96202209,122.19,122.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766008915598,10.32992209,122.19,122.13,13.45679357]
["bitfinex-derivatives","SOLF0:USTF0",1766008916187,10.32992209,122.19,122.1,184.2498]
["bitfinex-derivatives","SOLF0:USTF0",1766008916188,2.91,122.17,122.11,13.45739357]
["bitfinex-derivatives","SOLF0:USTF0",1766008916494,0.05209007,122.15,122.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766008918087,0.00209007,122.15,122.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766008918395,0.00209007,122.15,122.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766008920197,0.00209007,122.15,122.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766008920894,2.96209007,122.15,122.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766008921398,2.96209007,122.15,122.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766008922489,10.33249007,122.15,122.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766008928004,2.91,122.14,122.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766008930809,2.91,122.14,122.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766008932611,2.91,122.14,122.09,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1766008935220,10.281,122.14,122.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766008935411,10.291,122.14,122.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766008936215,2.92,122.13,122.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766008936416,0.05609631,122.12,122.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766008937409,0.05609631,122.12,122.07,6.13529357]
["bitfinex-derivatives","SOLF0:USTF0",1766008937609,0.05609631,122.12,122.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766008941813,2.92,122.15,122.09,2.72529357]
["bitfinex-derivatives","SOLF0:USTF0",1766008942011,2.92,122.15,122.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766008942417,10.2903,122.15,122.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766008942816,0.05284474,122.14,122.11,3.46506651]
["bitfinex-derivatives","SOLF0:USTF0",1766008944106,0.00284474,122.14,122.11,3.46506651]
["bitfinex-derivatives","SOLF0:USTF0",1766008946514,7.3697,122.17,122.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766008946719,72.65,122.2,122.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766008947018,3.03,122.19,122.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766008947514,3.03,122.19,122.14,0.05474463]
["bitfinex-derivatives","SOLF0:USTF0",1766008947719,0.05347022,122.17,122.14,0.05474463]
["bitfinex-derivatives","SOLF0:USTF0",1766008948317,0.05347022,122.17,122.14,3.46474463]
["bitfinex-derivatives","SOLF0:USTF0",1766008949020,0.00347022,122.17,122.14,3.46474463]
["bitfinex-derivatives","SOLF0:USTF0",1766008959829,72.68,122.23,122.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766008960031,3.08,122.22,122.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766008960730,0.06103283,122.2,122.17,0.05282923]
["bitfinex-derivatives","SOLF0:USTF0",1766008961531,0.06103283,122.2,122.17,3.27282923]
["bitfinex-derivatives","SOLF0:USTF0",1766008970535,0.00103283,122.2,122.17,3.27282923]
["bitfinex-derivatives","SOLF0:USTF0",1766008972535,0.00103283,122.2,122.17,10.64192923]
["bitfinex-derivatives","SOLF0:USTF0",1766008972738,0.00103283,122.2,122.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766008974643,0.00103283,122.2,122.18,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1766008974837,0.00103283,122.2,122.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766008979044,0.00103283,122.2,122.19,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1766008980038,0.00103283,122.2,122.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766008980240,0.00103283,122.2,122.17,3.27282923]
["bitfinex-derivatives","SOLF0:USTF0",1766008988047,0.00103283,122.2,122.17,10.64192923]
["bitfinex-derivatives","SOLF0:USTF0",1766008988352,0.00103283,122.2,122.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766008992352,0.00103283,122.2,122.18,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1766008992648,0.00103283,122.2,122.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766009003756,10.5055,122.23,122.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766009004050,14.76844146,122.25,122.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766009004256,10.5048,122.25,122.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766009004650,0.05697532,122.23,122.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766009004849,3.14,122.29,122.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766009005652,3.19,122.26,122.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766009005857,0.05220499,122.25,122.23,0.06105191]
["bitfinex-derivatives","SOLF0:USTF0",1766009019766,0.05220499,122.25,122.23,3.23105191]
["bitfinex-derivatives","SOLF0:USTF0",1766009021070,7.3607,122.31,122.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766009021462,10.6007,122.31,122.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766009021972,0.05905847,122.29,122.26,3.42377054]
["bitfinex-derivatives","SOLF0:USTF0",1766009023270,0.05905847,122.29,122.26,10.78747054]
["bitfinex-derivatives","SOLF0:USTF0",1766009027474,3.25,122.32,122.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766009028581,0.0523749,122.31,122.29,0.05803999]
["bitfinex-derivatives","SOLF0:USTF0",1766009029378,0.0523749,122.31,122.29,3.42803999]
["bitfinex-derivatives","SOLF0:USTF0",1766009029685,0.0023749,122.31,122.29,3.42803999]
["bitfinex-derivatives","SOLF0:USTF0",1766009030875,0.0023749,122.31,122.29,0.05803999]
["bitfinex-derivatives","SOLF0:USTF0",1766009031079,0.0023749,122.31,122.29,3.42803999]
["bitfinex-derivatives","SOLF0:USTF0",1766009035394,0.0023749,122.31,122.29,0.05803999]
["bitfinex-derivatives","SOLF0:USTF0",1766009040288,0.0023749,122.31,122.29,3.42803999]
["bitfinex-derivatives","SOLF0:USTF0",1766009041300,0.0023749,122.31,122.29,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766009042200,0.0023749,122.31,122.29,0.05890006]
["bitfinex-derivatives","SOLF0:USTF0",1766009045403,0.0023749,122.31,122.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766009046403,0.0023749,122.31,122.29,3.42886007]
["bitfinex-derivatives","SOLF0:USTF0",1766009050903,3.25,122.34,122.29,3.42886007]
["bitfinex-derivatives","SOLF0:USTF0",1766009050904,10.6094,122.34,122.29,3.42886007]
["bitfinex-derivatives","SOLF0:USTF0",1766009051503,10.6895,122.33,122.29,3.42886007]
["bitfinex-derivatives","SOLF0:USTF0",1766009051903,0.05159,122.32,122.29,3.42886007]
["bitfinex-derivatives","SOLF0:USTF0",1766009066513,72.85,122.36,122.29,7.42066007]
["bitfinex-derivatives","SOLF0:USTF0",1766009067518,0.05390702,122.34,122.29,7.42066007]
["bitfinex-derivatives","SOLF0:USTF0",1766009067711,7.41280702,122.34,122.29,7.42066007]
["bitfinex-derivatives","SOLF0:USTF0",1766009068523,7.3597,122.33,122.29,0.05886007]
["bitfinex-derivatives","SOLF0:USTF0",1766009072928,3.33,122.32,122.29,0.05886007]
["bitfinex-derivatives","SOLF0:USTF0",1766009073318,10.6897,122.33,122.29,0.05886007]
["bitfinex-derivatives","SOLF0:USTF0",1766009078926,10.74280702,122.34,122.29,0.05886007]
["bitfinex-derivatives","SOLF0:USTF0",1766009080235,10.6895,122.33,122.29,0.05886007]
["bitfinex-derivatives","SOLF0:USTF0",1766009081727,3.42,122.32,122.29,0.05886007]
["bitfinex-derivatives","SOLF0:USTF0",1766009084034,3.42,122.31,122.26,10.12672906]
["bitfinex-derivatives","SOLF0:USTF0",1766009084338,3.42,122.31,122.25,10.12672906]
["bitfinex-derivatives","SOLF0:USTF0",1766009084542,3.42,122.27,122.23,17.49162906]
["bitfinex-derivatives","SOLF0:USTF0",1766009084739,3.42,122.27,122.22,10.12672906]
["bitfinex-derivatives","SOLF0:USTF0",1766009084937,3.42,122.26,122.19,10.12672906]
["bitfinex-derivatives","SOLF0:USTF0",1766009085134,3.42,122.24,122.18,10.12672906]
["bitfinex-derivatives","SOLF0:USTF0",1766009085334,3.42,122.24,122.17,17.49522906]
["bitfinex-derivatives","SOLF0:USTF0",1766009086141,0.05976872,122.22,122.19,0.05804096]
["bitfinex-derivatives","SOLF0:USTF0",1766009088933,3.47976872,122.22,122.19,0.05804096]
["bitfinex-derivatives","SOLF0:USTF0",1766009094744,0.05976872,122.22,122.19,0.05804096]
["bitfinex-derivatives","SOLF0:USTF0",1766009095643,7.3647,122.25,122.19,0.05804096]
["bitfinex-derivatives","SOLF0:USTF0",1766009095948,3.42,122.26,122.19,0.05804096]
["bitfinex-derivatives","SOLF0:USTF0",1766009096635,0.06159138,122.24,122.19,7.42584096]
["bitfinex-derivatives","SOLF0:USTF0",1766009101254,3.48159138,122.24,122.19,7.42584096]
["bitfinex-derivatives","SOLF0:USTF0",1766009101954,3.48159138,122.24,122.19,0.05804096]
["bitfinex-derivatives","SOLF0:USTF0",1766009107462,3.48159138,122.24,122.19,7.42594096]
["bitfinex-derivatives","SOLF0:USTF0",1766009115373,7.42659138,122.24,122.19,0.05804096]
["bitfinex-derivatives","SOLF0:USTF0",1766009115556,3.49,122.23,122.19,0.05804096]
["bitfinex-derivatives","SOLF0:USTF0",1766009118072,3.49,122.23,122.19,7.42584096]
["bitfinex-derivatives","SOLF0:USTF0",1766009128470,3.49,122.23,122.19,17.55257002]
["bitfinex-derivatives","SOLF0:USTF0",1766009131580,3.49,122.23,122.2,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1766009133580,3.49,122.23,122.19,17.55257002]
["bitfinex-derivatives","SOLF0:USTF0",1766009133777,3.49,122.23,122.19,0.05804096]
["bitfinex-derivatives","SOLF0:USTF0",1766009135885,3.49,122.23,122.19,7.42584096]
["bitfinex-derivatives","SOLF0:USTF0",1766009136080,0.06159138,122.24,122.19,0.05804096]
["bitfinex-derivatives","SOLF0:USTF0",1766009136578,0.06159138,122.24,122.21,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1766009136882,3.55159138,122.24,122.21,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1766009141390,3.57159138,122.24,122.21,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1766009143290,3.57159138,122.24,122.2,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1766009143780,3.57159138,122.24,122.2,17.49392906]
["bitfinex-derivatives","SOLF0:USTF0",1766009145395,3.57159138,122.24,122.2,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1766009145895,3.57159138,122.24,122.2,17.49392906]
["bitfinex-derivatives","SOLF0:USTF0",1766009148694,3.57159138,122.24,122.2,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1766009149991,3.57159138,122.24,122.19,10.18477002]
["bitfinex-derivatives","SOLF0:USTF0",1766009150190,3.57159138,122.24,122.19,0.05804096]
["bitfinex-derivatives","SOLF0:USTF0",1766009151295,3.51,122.23,122.19,0.05804096]
["bitfinex-derivatives","SOLF0:USTF0",1766009156793,3.51,122.21,122.17,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1766009157000,3.51,122.21,122.15,10.12672906]
["bitfinex-derivatives","SOLF0:USTF0",1766009157296,3.51,122.2,122.15,10.12672906]
["bitfinex-derivatives","SOLF0:USTF0",1766009157896,3.51,122.18,122.16,0.05401548]
["bitfinex-derivatives","SOLF0:USTF0",1766009158293,3.51,122.18,122.16,0.00401548]
["bitfinex-derivatives","SOLF0:USTF0",1766009159492,0.05572508,122.19,122.16,0.00401548]
["bitfinex-derivatives","SOLF0:USTF0",1766009159688,3.51,122.23,122.16,2.72991016]
["bitfinex-derivatives","SOLF0:USTF0",1766009160904,3.57036445,122.21,122.16,2.72991016]
["bitfinex-derivatives","SOLF0:USTF0",1766009161200,3.57036445,122.21,122.17,0.05506419]
["bitfinex-derivatives","SOLF0:USTF0",1766009162089,3.57036445,122.21,122.15,10.12672906]
["bitfinex-derivatives","SOLF0:USTF0",1766009162090,3.51,122.2,122.13,12.85262374]
["bitfinex-derivatives","SOLF0:USTF0",1766009163201,3.56738133,122.18,122.15,0.05224375]
["bitfinex-derivatives","SOLF0:USTF0",1766009165297,3.51,122.14,122.09,7.03672906]
["bitfinex-derivatives","SOLF0:USTF0",1766009165497,3.51,122.14,122.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766009165693,3.51,122.16,122.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766009165902,3.51,122.16,122.1,2.78589468]
["bitfinex-derivatives","SOLF0:USTF0",1766009166107,3.51,122.16,122.12,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1766009166295,0.05617524,122.15,122.13,0.05371926]
["bitfinex-derivatives","SOLF0:USTF0",1766009167197,3.56617524,122.15,122.13,0.00371926]
["bitfinex-derivatives","SOLF0:USTF0",1766009168602,0.05617524,122.15,122.13,0.00371926]
["bitfinex-derivatives","SOLF0:USTF0",1766009170099,3.56617524,122.15,122.13,0.00371926]
["bitfinex-derivatives","SOLF0:USTF0",1766009174403,3.56617524,122.15,122.06,2.82589468]
["bitfinex-derivatives","SOLF0:USTF0",1766009174600,3.43,122.13,122.06,2.82589468]
["bitfinex-derivatives","SOLF0:USTF0",1766009175403,3.48218687,122.11,122.08,0.00041275]
["bitfinex-derivatives","SOLF0:USTF0",1766009175605,3.43,122.09,122.02,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766009175804,3.43,122.09,122.0,2.88589468]
["bitfinex-derivatives","SOLF0:USTF0",1766009176003,3.43,122.07,122.01,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1766009176209,3.43,122.07,122.0,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766009176708,3.48502545,122.05,122.02,0.05970709]
["bitfinex-derivatives","SOLF0:USTF0",1766009177207,0.05502545,122.05,122.02,0.21970709]
["bitfinex-derivatives","SOLF0:USTF0",1766009177601,0.05502545,122.05,122.02,2.94560177]
["bitfinex-derivatives","SOLF0:USTF0",1766009178007,3.43,122.1,122.03,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766009178307,3.43,122.1,122.04,2.83589468]
["bitfinex-derivatives","SOLF0:USTF0",1766009179005,0.05427074,122.08,122.06,0.06270647]
["bitfinex-derivatives","SOLF0:USTF0",1766009181512,3.48427074,122.08,122.06,0.00270647]
["bitfinex-derivatives","SOLF0:USTF0",1766009183614,10.85877074,122.08,122.06,0.00270647]
["bitfinex-derivatives","SOLF0:USTF0",1766009184011,3.43,122.07,122.06,0.00270647]
["bitfinex-derivatives","SOLF0:USTF0",1766009185602,3.48427074,122.08,122.06,0.00270647]
["bitfinex-derivatives","SOLF0:USTF0",1766009185808,0.00427074,122.08,122.06,0.17270647]
["bitfinex-derivatives","SOLF0:USTF0",1766009187914,0.00427074,122.08,122.06,0.00270647]
["bitfinex-derivatives","SOLF0:USTF0",1766009188214,3.43427074,122.08,122.06,0.00270647]
["bitfinex-derivatives","SOLF0:USTF0",1766009188612,10.80877074,122.08,122.06,0.00270647]
["bitfinex-derivatives","SOLF0:USTF0",1766009188803,3.43,122.07,122.06,0.00270647]
["bitfinex-derivatives","SOLF0:USTF0",1766009189408,7.3751,122.07,122.06,0.00270647]
["bitfinex-derivatives","SOLF0:USTF0",1766009189613,7.3751,122.07,122.0,2.84589468]
["bitfinex-derivatives","SOLF0:USTF0",1766009190014,10.8051,122.07,122.0,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766009190215,10.8051,122.07,122.0,2.84589468]
["bitfinex-derivatives","SOLF0:USTF0",1766009190612,0.06260689,122.05,122.02,0.05590038]
["bitfinex-derivatives","SOLF0:USTF0",1766009190919,3.49260689,122.05,122.02,0.05590038]
["bitfinex-derivatives","SOLF0:USTF0",1766009196320,3.49260689,122.05,121.99,2.72589468]
["bitfinex-derivatives","SOLF0:USTF0",1766009196514,3.49260689,122.05,121.99,2.89589468]
["bitfinex-derivatives","SOLF0:USTF0",1766009196913,10.86910689,122.05,121.99,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1766009197115,3.43,122.04,121.99,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1766009197313,3.43,122.04,122.0,0.0554751]
["bitfinex-derivatives","SOLF0:USTF0",1766009197719,10.807,122.04,122.0,0.0554751]
["bitfinex-derivatives","SOLF0:USTF0",1766009197914,3.43,122.03,122.0,0.0554751]
["bitfinex-derivatives","SOLF0:USTF0",1766009198116,3.43,122.03,121.98,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1766009198516,3.43,122.03,121.98,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1766009199024,0.05177451,122.02,121.99,0.03974275]
["bitfinex-derivatives","SOLF0:USTF0",1766009200518,3.43,122.06,122.0,2.90589468]
["bitfinex-derivatives","SOLF0:USTF0",1766009201124,3.43,122.06,122.01,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1766009201625,3.45172146,122.05,122.02,0.06283978]
["bitfinex-derivatives","SOLF0:USTF0",1766009209631,0.05172146,122.05,122.02,0.25283978]
["bitfinex-derivatives","SOLF0:USTF0",1766009210427,0.05172146,122.05,122.02,0.06283978]
["bitfinex-derivatives","SOLF0:USTF0",1766009211026,10.7745,122.09,122.03,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1766009211227,3.4,122.09,122.04,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1766009211733,73.06,122.11,122.05,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1766009211932,3.4,122.11,122.06,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1766009212127,0.06257015,122.1,122.07,0.05358473]
["bitfinex-derivatives","SOLF0:USTF0",1766009212322,0.06257015,122.1,122.07,0.19358473]
["bitfinex-derivatives","SOLF0:USTF0",1766009212526,3.4,122.13,122.08,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1766009213234,3.4,122.13,122.08,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1766009213431,3.4,122.15,122.09,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1766009213631,0.06006782,122.13,122.11,0.06173784]
["bitfinex-derivatives","SOLF0:USTF0",1766009214131,3.46006782,122.13,122.11,0.00173784]
["bitfinex-derivatives","SOLF0:USTF0",1766009225442,3.4,122.18,122.12,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1766009225945,3.4,122.2,122.14,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1766009226754,0.05548477,122.18,122.16,0.05518409]
["bitfinex-derivatives","SOLF0:USTF0",1766009231958,3.41,122.22,122.16,0.19518409]
["bitfinex-derivatives","SOLF0:USTF0",1766009232556,3.41,122.22,122.16,0.05518409]
["bitfinex-derivatives","SOLF0:USTF0",1766009232959,3.46253902,122.2,122.16,0.05518409]
["bitfinex-derivatives","SOLF0:USTF0",1766009239066,3.46253902,122.2,122.16,7.42488409]
["bitfinex-derivatives","SOLF0:USTF0",1766009244170,3.46253902,122.2,122.16,7.51488409]
["bitfinex-derivatives","SOLF0:USTF0",1766009244766,0.05253902,122.2,122.17,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1766009245468,0.05253902,122.2,122.17,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1766009245670,0.00253902,122.2,122.18,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766009245863,0.00253902,122.2,122.17,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1766009246055,0.00253902,122.2,122.17,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1766009250472,3.41253902,122.2,122.16,7.46478409]
["bitfinex-derivatives","SOLF0:USTF0",1766009250974,0.00253902,122.2,122.16,0.09518409]
["bitfinex-derivatives","SOLF0:USTF0",1766009252776,0.00253902,122.2,122.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766009253665,0.00253902,122.2,122.19,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1766009255571,0.00253902,122.2,122.19,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1766009256174,3.41,122.27,122.2,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766009256975,3.41,122.27,122.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766009257176,0.05342952,122.26,122.23,0.05758638]
["bitfinex-derivatives","SOLF0:USTF0",1766009262380,0.05342952,122.26,122.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766009262776,0.05342952,122.26,122.23,7.42298638]
["bitfinex-derivatives","SOLF0:USTF0",1766009263080,0.05342952,122.26,122.23,7.46298638]
["bitfinex-derivatives","SOLF0:USTF0",1766009264075,0.00342952,122.26,122.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766009264275,3.48,122.31,122.24,2.76426327]
["bitfinex-derivatives","SOLF0:USTF0",1766009264582,3.48,122.31,122.24,72.28426327]
["bitfinex-derivatives","SOLF0:USTF0",1766009264777,3.48,122.33,122.24,186.84176327]
["bitfinex-derivatives","SOLF0:USTF0",1766009265183,0.06199276,122.3,122.27,0.05231964]
["bitfinex-derivatives","SOLF0:USTF0",1766009265388,3.48,122.29,122.27,0.00231964]
["bitfinex-derivatives","SOLF0:USTF0",1766009267285,3.54199276,122.3,122.27,0.00231964]
["bitfinex-derivatives","SOLF0:USTF0",1766009267775,0.06199276,122.3,122.27,0.00231964]
["bitfinex-derivatives","SOLF0:USTF0",1766009268584,0.06199276,122.3,122.27,0.04231964]
["bitfinex-derivatives","SOLF0:USTF0",1766009269177,0.00199276,122.3,122.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766009269479,3.48,122.34,122.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766009270784,0.05459963,122.32,122.3,0.05941309]
["bitfinex-derivatives","SOLF0:USTF0",1766009273182,0.00459963,122.32,122.3,0.05941309]
["bitfinex-derivatives","SOLF0:USTF0",1766009273381,3.48,122.36,122.3,0.05941309]
["bitfinex-derivatives","SOLF0:USTF0",1766009274191,3.48,122.36,122.31,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1766009274486,0.06268981,122.34,122.31,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1766009276478,3.48,122.38,122.32,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1766009276683,3.48,122.38,122.32,10.07966437]
["bitfinex-derivatives","SOLF0:USTF0",1766009277691,0.06256151,122.36,122.34,0.05995485]
["bitfinex-derivatives","SOLF0:USTF0",1766009281606,3.48,122.41,122.34,0.05995485]
["bitfinex-derivatives","SOLF0:USTF0",1766009281797,3.48,122.41,122.34,2.71976437]
["bitfinex-derivatives","SOLF0:USTF0",1766009281997,10.8348,122.41,122.34,10.07856437]
["bitfinex-derivatives","SOLF0:USTF0",1766009282196,3.48,122.42,122.31,114.4951]
["bitfinex-derivatives","SOLF0:USTF0",1766009282396,3.48,122.42,122.33,2.71976437]
["bitfinex-derivatives","SOLF0:USTF0",1766009282602,3.53899646,122.39,122.36,0.05401567]
["bitfinex-derivatives","SOLF0:USTF0",1766009293220,3.35,122.38,122.36,0.00401567]
["bitfinex-derivatives","SOLF0:USTF0",1766009294013,10.7065,122.38,122.36,0.00401567]
["bitfinex-derivatives","SOLF0:USTF0",1766009294214,3.35,122.37,122.36,0.00401567]
["bitfinex-derivatives","SOLF0:USTF0",1766009296118,3.35,122.36,122.3,79.56096437]
["bitfinex-derivatives","SOLF0:USTF0",1766009297009,0.06062057,122.34,122.32,0.05735416]
["bitfinex-derivatives","SOLF0:USTF0",1766009297214,3.41062057,122.34,122.32,0.05735416]
["bitfinex-derivatives","SOLF0:USTF0",1766009300615,3.41062057,122.34,122.3,79.56096437]
["bitfinex-derivatives","SOLF0:USTF0",1766009301420,3.41062057,122.34,122.3,76.8412]
["bitfinex-derivatives","SOLF0:USTF0",1766009301620,3.41062057,122.34,122.31,0.05396383]
["bitfinex-derivatives","SOLF0:USTF0",1766009302529,3.41062057,122.34,122.31,0.00396383]
["bitfinex-derivatives","SOLF0:USTF0",1766009302927,3.35,122.33,122.27,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1766009303126,3.35,122.33,122.27,2.71976437]
["bitfinex-derivatives","SOLF0:USTF0",1766009303331,3.35,122.33,122.27,6.08976437]
["bitfinex-derivatives","SOLF0:USTF0",1766009304017,0.05925463,122.31,122.29,0.05610648]
["bitfinex-derivatives","SOLF0:USTF0",1766009312635,3.35,122.37,122.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766009313429,3.35,122.37,122.31,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1766009313628,3.404428,122.35,122.32,0.0547917]
["bitfinex-derivatives","SOLF0:USTF0",1766009316432,0.054428,122.35,122.32,10.7847917]
["bitfinex-derivatives","SOLF0:USTF0",1766009316632,0.054428,122.35,122.32,3.4247917]
["bitfinex-derivatives","SOLF0:USTF0",1766009316824,0.054428,122.35,122.32,13.50865435]
["bitfinex-derivatives","SOLF0:USTF0",1766009317634,0.054428,122.35,122.33,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1766009324645,0.054428,122.35,122.32,13.50865435]
["bitfinex-derivatives","SOLF0:USTF0",1766009324845,0.054428,122.35,122.32,3.4247917]
["bitfinex-derivatives","SOLF0:USTF0",1766009325344,0.054428,122.35,122.32,13.50865435]
["bitfinex-derivatives","SOLF0:USTF0",1766009325543,0.054428,122.35,122.32,20.86875435]
["bitfinex-derivatives","SOLF0:USTF0",1766009325743,0.054428,122.35,122.32,10.7848917]
["bitfinex-derivatives","SOLF0:USTF0",1766009326443,0.054428,122.35,122.33,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1766009327143,0.054428,122.35,122.32,10.13865435]
["bitfinex-derivatives","SOLF0:USTF0",1766009327144,3.25,122.41,122.35,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1766009327538,3.25,122.41,122.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766009327734,3.25,122.41,122.37,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1766009328146,0.0598236,122.4,122.38,0.06095172]
["bitfinex-derivatives","SOLF0:USTF0",1766009328838,3.25,122.43,122.38,10.74725172]
["bitfinex-derivatives","SOLF0:USTF0",1766009329038,3.25,122.43,122.38,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1766009329247,3.25,122.43,122.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766009330048,0.06257999,122.42,122.4,0.05730588]
["bitfinex-derivatives","SOLF0:USTF0",1766009331640,3.31257999,122.42,122.4,0.05730588]
["bitfinex-derivatives","SOLF0:USTF0",1766009331949,3.31257999,122.42,122.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766009332541,3.31257999,122.42,122.38,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1766009332744,3.31257999,122.42,122.39,0.05556003]
["bitfinex-derivatives","SOLF0:USTF0",1766009347377,3.31257999,122.42,122.37,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1766009347566,3.31257999,122.42,122.37,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1766009348473,3.31257999,122.42,122.38,0.0577769]
["bitfinex-derivatives","SOLF0:USTF0",1766009350281,3.31257999,122.42,122.38,7.4140769]
["bitfinex-derivatives","SOLF0:USTF0",1766009355178,3.31257999,122.42,122.39,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1766009356281,3.31257999,122.42,122.38,7.4140769]
["bitfinex-derivatives","SOLF0:USTF0",1766009357676,3.31257999,122.42,122.38,10.8340769]
["bitfinex-derivatives","SOLF0:USTF0",1766009358081,3.45,122.44,122.39,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1766009359087,0.06292038,122.43,122.4,0.05716899]
["bitfinex-derivatives","SOLF0:USTF0",1766009359281,3.51292038,122.43,122.4,0.05716899]
["bitfinex-derivatives","SOLF0:USTF0",1766009373397,3.51292038,122.43,122.4,10.14103164]
["bitfinex-derivatives","SOLF0:USTF0",1766009375294,3.51292038,122.43,122.4,0.00103164]
["bitfinex-derivatives","SOLF0:USTF0",1766009375497,3.51292038,122.43,122.39,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1766009376294,3.51292038,122.43,122.4,0.05283149]
["bitfinex-derivatives","SOLF0:USTF0",1766009379493,7.3516,122.47,122.4,3.49283149]
["bitfinex-derivatives","SOLF0:USTF0",1766009379691,7.3516,122.47,122.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766009380595,0.05396511,122.45,122.42,0.05719447]
["bitfinex-derivatives","SOLF0:USTF0",1766009398311,0.05396511,122.45,122.42,10.92109447]
["bitfinex-derivatives","SOLF0:USTF0",1766009398511,0.05396511,122.45,122.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766009400315,0.05396511,122.45,122.42,10.92109447]
["bitfinex-derivatives","SOLF0:USTF0",1766009401512,0.05396511,122.45,122.42,0.05719447]
["bitfinex-derivatives","SOLF0:USTF0",1766009401715,0.05396511,122.45,122.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766009401921,0.05396511,122.45,122.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766009402621,0.05396511,122.45,122.41,10.91798201]
["bitfinex-derivatives","SOLF0:USTF0",1766009404131,0.00396511,122.45,122.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766009404320,0.00396511,122.45,122.43,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1766009413532,0.00396511,122.45,122.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766009423838,0.00396511,122.45,122.43,13.32679243]
["bitfinex-derivatives","SOLF0:USTF0",1766009424039,0.00396511,122.45,122.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766009427754,0.00396511,122.45,122.42,13.32679243]
["bitfinex-derivatives","SOLF0:USTF0",1766009428049,0.00396511,122.45,122.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766009434155,0.00396511,122.45,122.43,13.32679243]
["bitfinex-derivatives","SOLF0:USTF0",1766009434957,0.00396511,122.45,122.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766009442259,0.00396511,122.45,122.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766009445471,0.00396511,122.45,122.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766009454466,0.00396511,122.45,122.43,10.12679243]
["bitfinex-derivatives","SOLF0:USTF0",1766009456570,0.00396511,122.45,122.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766009458679,7.3499,122.49,122.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766009458890,7.3499,122.49,122.46,10.8206887]
["bitfinex-derivatives","SOLF0:USTF0",1766009459675,7.65811261,122.49,122.46,7.67332787]
["bitfinex-derivatives","SOLF0:USTF0",1766009460277,0.05821261,122.49,122.46,10.87332787]
["bitfinex-derivatives","SOLF0:USTF0",1766009460484,0.05821261,122.49,122.47,7.6206887]
["bitfinex-derivatives","SOLF0:USTF0",1766009465582,7.65831261,122.49,122.44,10.12679243]
["bitfinex-derivatives","SOLF0:USTF0",1766009465784,7.65831261,122.49,122.43,17.48009243]
["bitfinex-derivatives","SOLF0:USTF0",1766009466475,7.40831261,122.49,122.45,0.06036501]
["bitfinex-derivatives","SOLF0:USTF0",1766009467475,10.85831261,122.49,122.45,3.26036501]
["bitfinex-derivatives","SOLF0:USTF0",1766009475182,3.50821261,122.49,122.45,3.26036501]
["bitfinex-derivatives","SOLF0:USTF0",1766009482412,3.50821261,122.49,122.45,0.00036501]
["bitfinex-derivatives","SOLF0:USTF0",1766009482600,3.39,122.47,122.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766009483200,7.3523,122.45,122.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766009483403,3.39,122.44,122.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766009483604,0.05572455,122.43,122.41,0.05666911]
["bitfinex-derivatives","SOLF0:USTF0",1766009483811,0.05572455,122.43,122.41,3.23666911]
["bitfinex-derivatives","SOLF0:USTF0",1766009492614,0.05572455,122.43,122.41,0.05666911]
["bitfinex-derivatives","SOLF0:USTF0",1766009494112,3.44572455,122.43,122.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766009494313,3.44572455,122.43,122.34,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1766009494517,3.39,122.43,122.34,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1766009495123,0.06180989,122.4,122.37,0.05749861]
["bitfinex-derivatives","SOLF0:USTF0",1766009496423,0.06180989,122.4,122.37,3.23749861]
["bitfinex-derivatives","SOLF0:USTF0",1766009499218,3.52180989,122.4,122.37,0.05749861]
["bitfinex-derivatives","SOLF0:USTF0",1766009499424,10.87740989,122.4,122.37,0.05749861]
["bitfinex-derivatives","SOLF0:USTF0",1766009499819,10.8159,122.39,122.37,0.05749861]
["bitfinex-derivatives","SOLF0:USTF0",1766009500026,10.8159,122.39,122.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766009500928,10.8159,122.39,122.36,0.0576682]
["bitfinex-derivatives","SOLF0:USTF0",1766009502419,0.00180989,122.4,122.36,3.2476682]
["bitfinex-derivatives","SOLF0:USTF0",1766009507522,3.37180989,122.4,122.36,3.2476682]
["bitfinex-derivatives","SOLF0:USTF0",1766009508734,10.72710989,122.4,122.36,3.2476682]
["bitfinex-derivatives","SOLF0:USTF0",1766009514532,3.37,122.39,122.36,0.0576682]
["bitfinex-derivatives","SOLF0:USTF0",1766009514735,10.7259,122.39,122.36,0.0576682]
["bitfinex-derivatives","SOLF0:USTF0",1766009517939,3.37,122.38,122.36,0.0576682]
["bitfinex-derivatives","SOLF0:USTF0",1766009518638,10.7265,122.38,122.36,0.0576682]
["bitfinex-derivatives","SOLF0:USTF0",1766009518836,10.7265,122.38,122.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766009519743,0.06035425,122.36,122.34,0.05454697]
["bitfinex-derivatives","SOLF0:USTF0",1766009524044,0.06035425,122.36,122.34,3.24454697]
["bitfinex-derivatives","SOLF0:USTF0",1766009524231,3.37,122.4,122.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766009524439,3.37,122.42,122.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766009525247,0.05933786,122.4,122.37,0.05720947]
["bitfinex-derivatives","SOLF0:USTF0",1766009525844,0.05933786,122.4,122.37,3.24720947]
["bitfinex-derivatives","SOLF0:USTF0",1766009531448,3.32,122.45,122.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766009532438,0.05719187,122.43,122.41,0.05493346]
["bitfinex-derivatives","SOLF0:USTF0",1766009535047,0.05719187,122.43,122.41,3.43493346]
["bitfinex-derivatives","SOLF0:USTF0",1766009536346,0.05719187,122.43,122.41,0.05493346]
["bitfinex-derivatives","SOLF0:USTF0",1766009538253,0.05719187,122.43,122.41,3.43493346]
["bitfinex-derivatives","SOLF0:USTF0",1766009538550,14.699,122.5,122.41,3.43493346]
["bitfinex-derivatives","SOLF0:USTF0",1766009538551,10.8514,122.47,122.41,3.43493346]
["bitfinex-derivatives","SOLF0:USTF0",1766009538748,10.8514,122.47,122.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766009539538,10.8514,122.47,122.43,0.05881395]
["bitfinex-derivatives","SOLF0:USTF0",1766009539739,0.05980651,122.45,122.43,0.05881395]
["bitfinex-derivatives","SOLF0:USTF0",1766009541557,0.05980651,122.45,122.43,3.43881395]
["bitfinex-derivatives","SOLF0:USTF0",1766009545056,3.55980651,122.45,122.43,0.05881395]
["bitfinex-derivatives","SOLF0:USTF0",1766009545457,0.05980651,122.45,122.43,0.05881395]
["bitfinex-derivatives","SOLF0:USTF0",1766009546046,3.5,122.49,122.43,3.43881395]
["bitfinex-derivatives","SOLF0:USTF0",1766009547158,3.55805624,122.47,122.43,3.43881395]
["bitfinex-derivatives","SOLF0:USTF0",1766009547657,10.90935624,122.47,122.43,3.43881395]
["bitfinex-derivatives","SOLF0:USTF0",1766009548859,7.3517,122.46,122.43,1.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766009549053,3.55805624,122.47,122.43,1.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766009549758,3.55805624,122.47,122.44,0.06004953]
["bitfinex-derivatives","SOLF0:USTF0",1766009550560,10.90915624,122.47,122.44,0.06004953]
["bitfinex-derivatives","SOLF0:USTF0",1766009552355,3.5,122.46,122.44,0.06004953]
["bitfinex-derivatives","SOLF0:USTF0",1766009552558,10.8518,122.46,122.44,4.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766009554556,3.55805624,122.47,122.44,4.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766009556558,0.05805624,122.47,122.44,3.38004953]
["bitfinex-derivatives","SOLF0:USTF0",1766009557157,0.05805624,122.47,122.44,4.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766009557182,3.55805624,122.47,122.44,4.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766009557766,3.55805624,122.47,122.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766009557767,0.05805624,122.47,122.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766009566862,0.05805624,122.47,122.44,10.82284953]
["bitfinex-derivatives","SOLF0:USTF0",1766009567063,0.05805624,122.47,122.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766009571467,0.05805624,122.47,122.44,3.47004953]
["bitfinex-derivatives","SOLF0:USTF0",1766009574062,0.05805624,122.47,122.44,11.04007657]
["bitfinex-derivatives","SOLF0:USTF0",1766009575176,0.05805624,122.47,122.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766009577575,0.05805624,122.47,122.45,11.04002704]
["bitfinex-derivatives","SOLF0:USTF0",1766009580174,3.44,122.5,122.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766009580374,209.69777212,122.53,122.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766009580375,78.54400699,122.53,122.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766009580582,3.44,122.52,122.46,11.04002704]
["bitfinex-derivatives","SOLF0:USTF0",1766009580780,3.44,122.52,122.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766009581270,3.49447293,122.51,122.48,0.05433452]
["bitfinex-derivatives","SOLF0:USTF0",1766009581472,0.05447293,122.51,122.48,3.52433452]
["bitfinex-derivatives","SOLF0:USTF0",1766009581669,3.49447293,122.51,122.45,7.57002704]
["bitfinex-derivatives","SOLF0:USTF0",1766009581871,3.44,122.51,122.45,7.57002704]
["bitfinex-derivatives","SOLF0:USTF0",1766009582377,7.35,122.49,122.45,7.57002704]
["bitfinex-derivatives","SOLF0:USTF0",1766009582765,0.05753569,122.48,122.46,0.06102909]
["bitfinex-derivatives","SOLF0:USTF0",1766009583878,0.05753569,122.48,122.46,0.52102909]
["bitfinex-derivatives","SOLF0:USTF0",1766009585780,0.05753569,122.48,122.46,8.09105613]
["bitfinex-derivatives","SOLF0:USTF0",1766009585971,0.05753569,122.48,122.46,0.52102909]
["bitfinex-derivatives","SOLF0:USTF0",1766009589776,0.05753569,122.48,122.46,8.09105613]
["bitfinex-derivatives","SOLF0:USTF0",1766009590383,7.3486,122.52,122.48,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1766009591472,0.05456111,122.51,122.49,0.05988781]
["bitfinex-derivatives","SOLF0:USTF0",1766009595385,0.00456111,122.51,122.5,7.57002704]
["bitfinex-derivatives","SOLF0:USTF0",1766009595583,0.00456111,122.51,122.5,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1766009596176,0.00456111,122.51,122.5,7.94220012]
["bitfinex-derivatives","SOLF0:USTF0",1766009602589,0.00456111,122.51,122.5,15.29140012]
["bitfinex-derivatives","SOLF0:USTF0",1766009603591,72.82,122.58,122.51,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1766009603787,3.4,122.6,122.53,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1766009604589,7.3445,122.58,122.53,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1766009604796,7.40207275,122.58,122.55,0.05348078]
["bitfinex-derivatives","SOLF0:USTF0",1766009604998,10.80207275,122.58,122.55,0.05348078]
["bitfinex-derivatives","SOLF0:USTF0",1766009606110,7.40207275,122.58,122.55,0.05348078]
["bitfinex-derivatives","SOLF0:USTF0",1766009607009,0.05757275,122.58,122.55,0.40348078]
["bitfinex-derivatives","SOLF0:USTF0",1766009607901,7.3439,122.59,122.55,0.40348078]
["bitfinex-derivatives","SOLF0:USTF0",1766009608408,3.4,122.6,122.55,0.40348078]
["bitfinex-derivatives","SOLF0:USTF0",1766009608802,0.05343084,122.59,122.55,0.40348078]
["bitfinex-derivatives","SOLF0:USTF0",1766009609002,3.45343084,122.59,122.55,0.40348078]
["bitfinex-derivatives","SOLF0:USTF0",1766009609400,10.79743084,122.59,122.55,0.40348078]
["bitfinex-derivatives","SOLF0:USTF0",1766009609913,7.39743084,122.59,122.55,0.40348078]
["bitfinex-derivatives","SOLF0:USTF0",1766009610410,0.05343084,122.59,122.55,0.40348078]
["bitfinex-derivatives","SOLF0:USTF0",1766009611605,7.39743084,122.59,122.55,0.40348078]
["bitfinex-derivatives","SOLF0:USTF0",1766009612000,10.7445,122.58,122.54,7.59220012]
["bitfinex-derivatives","SOLF0:USTF0",1766009612205,0.05343084,122.59,122.53,76.97220012]
["bitfinex-derivatives","SOLF0:USTF0",1766009612504,3.4,122.6,122.53,76.97220012]
["bitfinex-derivatives","SOLF0:USTF0",1766009612709,7.3448,122.58,122.53,76.97220012]
["bitfinex-derivatives","SOLF0:USTF0",1766009613107,0.00366623,122.57,122.54,0.05591494]
["bitfinex-derivatives","SOLF0:USTF0",1766009614906,3.4,122.63,122.54,11.88436585]
["bitfinex-derivatives","SOLF0:USTF0",1766009615112,3.4,122.63,122.55,7.59220012]
["bitfinex-derivatives","SOLF0:USTF0",1766009615408,117.5868,122.65,122.55,7.59220012]
["bitfinex-derivatives","SOLF0:USTF0",1766009615715,3.4,122.64,122.56,7.59220012]
["bitfinex-derivatives","SOLF0:USTF0",1766009615917,0.05756338,122.61,122.59,0.06060875]
["bitfinex-derivatives","SOLF0:USTF0",1766009616216,3.4,122.64,122.59,0.06060875]
["bitfinex-derivatives","SOLF0:USTF0",1766009617113,0.00217954,122.63,122.59,0.06060875]
["bitfinex-derivatives","SOLF0:USTF0",1766009617411,0.00217954,122.63,122.58,11.82845091]
["bitfinex-derivatives","SOLF0:USTF0",1766009617619,3.4,122.68,122.6,4.23625079]
["bitfinex-derivatives","SOLF0:USTF0",1766009617914,3.4,122.68,122.6,11.82845091]
["bitfinex-derivatives","SOLF0:USTF0",1766009618115,7.3379,122.69,122.61,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1766009618315,10.7379,122.69,122.61,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1766009618709,0.05265428,122.66,122.64,0.05864855]
["bitfinex-derivatives","SOLF0:USTF0",1766009625214,114.1389,122.7,122.64,0.05864855]
["bitfinex-derivatives","SOLF0:USTF0",1766009625411,117.3889,122.7,122.64,0.05864855]
["bitfinex-derivatives","SOLF0:USTF0",1766009625607,3.25,122.69,122.64,0.05864855]
["bitfinex-derivatives","SOLF0:USTF0",1766009626220,0.05244017,122.68,122.64,0.05864855]
["bitfinex-derivatives","SOLF0:USTF0",1766009626421,3.30244017,122.68,122.64,0.05864855]
["bitfinex-derivatives","SOLF0:USTF0",1766009626620,7.3391,122.67,122.64,0.05864855]
["bitfinex-derivatives","SOLF0:USTF0",1766009626824,3.30244017,122.68,122.64,0.05864855]
["bitfinex-derivatives","SOLF0:USTF0",1766009627023,0.05244017,122.68,122.64,0.05864855]
["bitfinex-derivatives","SOLF0:USTF0",1766009627211,3.30244017,122.68,122.64,0.05864855]
["bitfinex-derivatives","SOLF0:USTF0",1766009627718,10.64094017,122.68,122.64,0.05864855]
["bitfinex-derivatives","SOLF0:USTF0",1766009628823,3.30244017,122.68,122.64,0.05864855]
["bitfinex-derivatives","SOLF0:USTF0",1766009629023,0.05244017,122.68,122.64,0.05864855]
["bitfinex-derivatives","SOLF0:USTF0",1766009629610,0.00244017,122.68,122.64,2.76461253]
["bitfinex-derivatives","SOLF0:USTF0",1766009630411,3.25,122.72,122.64,2.76461253]
["bitfinex-derivatives","SOLF0:USTF0",1766009630630,7.3369,122.71,122.64,10.04676398]
["bitfinex-derivatives","SOLF0:USTF0",1766009631224,7.3369,122.71,122.66,2.70596398]
["bitfinex-derivatives","SOLF0:USTF0",1766009631619,7.3369,122.71,122.67,0.05541918]
["bitfinex-derivatives","SOLF0:USTF0",1766009631921,10.5869,122.71,122.67,0.05541918]
["bitfinex-derivatives","SOLF0:USTF0",1766009632122,7.3369,122.71,122.67,0.05541918]
["bitfinex-derivatives","SOLF0:USTF0",1766009632322,3.25,122.73,122.67,0.05541918]
["bitfinex-derivatives","SOLF0:USTF0",1766009633122,114.1013,122.74,122.67,2.76138316]
["bitfinex-derivatives","SOLF0:USTF0",1766009633427,117.3513,122.74,122.67,2.76138316]
["bitfinex-derivatives","SOLF0:USTF0",1766009633723,7.3361,122.72,122.67,2.76138316]
["bitfinex-derivatives","SOLF0:USTF0",1766009638533,7.3357,122.73,122.67,7.39431918]
["bitfinex-derivatives","SOLF0:USTF0",1766009638731,7.3357,122.73,122.67,10.10028316]
["bitfinex-derivatives","SOLF0:USTF0",1766009640627,3.25,122.76,122.68,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1766009640823,3.25,122.76,122.71,0.05656224]
["bitfinex-derivatives","SOLF0:USTF0",1766009641536,10.5838,122.76,122.71,0.05656224]
["bitfinex-derivatives","SOLF0:USTF0",1766009641929,3.25,122.75,122.71,0.05656224]
["bitfinex-derivatives","SOLF0:USTF0",1766009642528,10.5843,122.75,122.71,0.05656224]
["bitfinex-derivatives","SOLF0:USTF0",1766009642727,3.25,122.74,122.71,0.05656224]
["bitfinex-derivatives","SOLF0:USTF0",1766009643828,7.39104584,122.74,122.71,3.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766009644134,0.05604584,122.74,122.71,3.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766009644935,2.70596398,122.73,122.66,93.23935338]
["bitfinex-derivatives","SOLF0:USTF0",1766009645234,2.70596398,122.73,122.66,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1766009646030,0.06040585,122.71,122.68,0.06249502]
["bitfinex-derivatives","SOLF0:USTF0",1766009647538,3.31040585,122.71,122.68,0.06249502]
["bitfinex-derivatives","SOLF0:USTF0",1766009653938,4.53576555,122.72,122.68,0.00249502]
["bitfinex-derivatives","SOLF0:USTF0",1766009654635,10.04266398,122.71,122.64,14.81670722]
["bitfinex-derivatives","SOLF0:USTF0",1766009654938,10.04266398,122.71,122.64,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1766009655739,2.76499381,122.69,122.66,0.05791545]
["bitfinex-derivatives","SOLF0:USTF0",1766009655941,3.25,122.68,122.63,7.47590722]
["bitfinex-derivatives","SOLF0:USTF0",1766009656236,3.25,122.66,122.61,7.47590722]
["bitfinex-derivatives","SOLF0:USTF0",1766009656437,3.25,122.64,122.6,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1766009657049,3.30949759,122.63,122.61,0.00479773]
["bitfinex-derivatives","SOLF0:USTF0",1766009660051,3.30949759,122.63,122.56,82.08992934]
["bitfinex-derivatives","SOLF0:USTF0",1766009660052,6.01546157,122.63,122.56,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1766009660248,3.25,122.62,122.56,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1766009660552,3.25,122.61,122.56,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1766009660751,5.95596398,122.61,122.56,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1766009660947,3.25,122.6,122.54,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1766009661141,0.06160992,122.58,122.56,0.05827856]
["bitfinex-derivatives","SOLF0:USTF0",1766009663750,3.31160992,122.58,122.52,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1766009664252,3.31160992,122.58,122.51,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1766009664748,3.31160992,122.58,122.53,0.05606234]
["bitfinex-derivatives","SOLF0:USTF0",1766009667553,3.31160992,122.58,122.53,7.40336234]
["bitfinex-derivatives","SOLF0:USTF0",1766009669551,3.31160992,122.58,122.53,0.05606234]
["bitfinex-derivatives","SOLF0:USTF0",1766009674250,3.31160992,122.58,122.53,7.40346234]
["bitfinex-derivatives","SOLF0:USTF0",1766009677559,138.7446,122.63,122.53,0.05606234]
["bitfinex-derivatives","SOLF0:USTF0",1766009677560,7.3426,122.62,122.53,0.05606234]
["bitfinex-derivatives","SOLF0:USTF0",1766009677759,7.3426,122.62,122.54,2.71136285]
["bitfinex-derivatives","SOLF0:USTF0",1766009678553,0.05432852,122.59,122.57,0.0608245]
["bitfinex-derivatives","SOLF0:USTF0",1766009678758,0.05432852,122.59,122.57,0.0008245]
["bitfinex-derivatives","SOLF0:USTF0",1766009679653,3.30432852,122.59,122.57,0.0008245]
["bitfinex-derivatives","SOLF0:USTF0",1766009679854,0.05432852,122.59,122.57,0.0008245]
["bitfinex-derivatives","SOLF0:USTF0",1766009680060,3.25,122.62,122.57,0.0008245]
["bitfinex-derivatives","SOLF0:USTF0",1766009681060,3.50337198,122.61,122.57,0.0008245]
["bitfinex-derivatives","SOLF0:USTF0",1766009681650,3.50337198,122.61,122.58,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1766009682154,3.50337198,122.61,122.57,0.0008245]
["bitfinex-derivatives","SOLF0:USTF0",1766009682857,3.50337198,122.61,122.57,7.3458245]
["bitfinex-derivatives","SOLF0:USTF0",1766009689558,3.50337198,122.61,122.57,0.0008245]
["bitfinex-derivatives","SOLF0:USTF0",1766009691260,3.50337198,122.61,122.57,7.3458245]
["bitfinex-derivatives","SOLF0:USTF0",1766009691465,3.50337198,122.61,122.57,0.0008245]
["bitfinex-derivatives","SOLF0:USTF0",1766009693062,0.05337198,122.61,122.57,0.0008245]
["bitfinex-derivatives","SOLF0:USTF0",1766009694664,3.50337198,122.61,122.57,7.3458245]
["bitfinex-derivatives","SOLF0:USTF0",1766009697472,3.50337198,122.61,122.57,0.0008245]
["bitfinex-derivatives","SOLF0:USTF0",1766009699362,3.50337198,122.61,122.57,7.3456245]
["bitfinex-derivatives","SOLF0:USTF0",1766009700863,3.50337198,122.61,122.57,0.0008245]
["bitfinex-derivatives","SOLF0:USTF0",1766009701666,3.50337198,122.61,122.57,7.3457245]
["bitfinex-derivatives","SOLF0:USTF0",1766009710561,0.05337198,122.61,122.57,0.0008245]
["bitfinex-derivatives","SOLF0:USTF0",1766009710767,0.05337198,122.61,122.58,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1766009711163,0.05337198,122.61,122.59,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1766009711368,3.45,122.65,122.59,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1766009712272,0.06074345,122.63,122.61,0.06289399]
["bitfinex-derivatives","SOLF0:USTF0",1766009712577,3.51074345,122.63,122.61,0.00289399]
["bitfinex-derivatives","SOLF0:USTF0",1766009715376,3.45,122.69,122.61,0.00289399]
["bitfinex-derivatives","SOLF0:USTF0",1766009715573,3.45,122.69,122.62,10.10396536]
["bitfinex-derivatives","SOLF0:USTF0",1766009715976,3.45,122.69,122.61,79.44396536]
["bitfinex-derivatives","SOLF0:USTF0",1766009716171,3.45,122.69,122.62,10.10396536]
["bitfinex-derivatives","SOLF0:USTF0",1766009716371,3.45,122.69,122.64,0.05447618]
["bitfinex-derivatives","SOLF0:USTF0",1766009716573,3.50227042,122.67,122.64,0.05447618]
["bitfinex-derivatives","SOLF0:USTF0",1766009716773,3.50227042,122.67,122.64,0.06228163]
["bitfinex-derivatives","SOLF0:USTF0",1766009720181,3.50227042,122.67,122.65,4.03387065]
["bitfinex-derivatives","SOLF0:USTF0",1766009720379,3.50227042,122.67,122.64,0.06228163]
["bitfinex-derivatives","SOLF0:USTF0",1766009725386,3.50227042,122.67,122.64,0.00228163]
["bitfinex-derivatives","SOLF0:USTF0",1766009727480,0.05227042,122.67,122.64,2.58228163]
["bitfinex-derivatives","SOLF0:USTF0",1766009728488,0.05227042,122.67,122.64,9.92308163]
["bitfinex-derivatives","SOLF0:USTF0",1766009728788,0.00227042,122.67,122.65,9.9202]
["bitfinex-derivatives","SOLF0:USTF0",1766009728983,0.00227042,122.67,122.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766009729291,3.45,122.71,122.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1766009729673,3.45,122.71,122.65,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1766009730384,0.05841198,122.69,122.67,0.05527908]
["bitfinex-derivatives","SOLF0:USTF0",1766009732478,0.05841198,122.69,122.67,2.58527908]
["bitfinex-derivatives","SOLF0:USTF0",1766009732676,3.45,122.73,122.67,9.92427908]
["bitfinex-derivatives","SOLF0:USTF0",1766009732982,3.45,122.73,122.67,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1766009733585,0.05224579,122.71,122.69,0.05536317]
["bitfinex-derivatives","SOLF0:USTF0",1766009738884,3.50224579,122.71,122.69,0.05536317]
["bitfinex-derivatives","SOLF0:USTF0",1766009743694,0.05224579,122.71,122.69,0.05536317]
["bitfinex-derivatives","SOLF0:USTF0",1766009745098,3.56224579,122.71,122.69,0.05536317]
["bitfinex-derivatives","SOLF0:USTF0",1766009746290,0.05224579,122.71,122.69,0.05536317]
["bitfinex-derivatives","SOLF0:USTF0",1766009747001,3.56224579,122.71,122.69,0.05536317]
["bitfinex-derivatives","SOLF0:USTF0",1766009748094,10.89894579,122.71,122.69,0.05536317]
["bitfinex-derivatives","SOLF0:USTF0",1766009748291,7.38894579,122.71,122.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766009748485,10.89894579,122.71,122.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766009749293,10.89894579,122.71,122.67,2.57689789]
["bitfinex-derivatives","SOLF0:USTF0",1766009754399,3.56224579,122.71,122.67,2.57689789]
["bitfinex-derivatives","SOLF0:USTF0",1766009758004,3.56224579,122.71,122.67,0.05689789]
["bitfinex-derivatives","SOLF0:USTF0",1766009762320,3.56224579,122.71,122.67,10.16086325]
["bitfinex-derivatives","SOLF0:USTF0",1766009765322,3.56224579,122.71,122.67,20.01976325]
["bitfinex-derivatives","SOLF0:USTF0",1766009765616,0.00224579,122.71,122.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766009765823,0.00224579,122.71,122.69,12.62396536]
["bitfinex-derivatives","SOLF0:USTF0",1766009766312,0.00224579,122.71,122.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766009767621,0.00224579,122.71,122.7,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1766009769216,0.00224579,122.71,122.7,9.8073]
["bitfinex-derivatives","SOLF0:USTF0",1766009771726,0.00224579,122.71,122.7,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1766009771928,3.51,122.74,122.71,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1766009772221,3.25,122.75,122.71,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1766009772626,3.25,122.77,122.72,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1766009772826,3.25,122.77,122.72,9.8061]
["bitfinex-derivatives","SOLF0:USTF0",1766009773026,3.25,122.75,122.73,0.06035306]
["bitfinex-derivatives","SOLF0:USTF0",1766009773825,3.25,122.75,122.73,0.00035306]
["bitfinex-derivatives","SOLF0:USTF0",1766009774517,3.31188657,122.76,122.73,0.00035306]
["bitfinex-derivatives","SOLF0:USTF0",1766009777827,0.06188657,122.76,122.73,9.86575306]
["bitfinex-derivatives","SOLF0:USTF0",1766009778025,0.06188657,122.76,122.73,19.96971842]
["bitfinex-derivatives","SOLF0:USTF0",1766009778226,0.06188657,122.76,122.73,9.86575306]
["bitfinex-derivatives","SOLF0:USTF0",1766009778628,0.06188657,122.76,122.73,19.96971842]
["bitfinex-derivatives","SOLF0:USTF0",1766009780236,0.06188657,122.76,122.75,7.53013986]
["bitfinex-derivatives","SOLF0:USTF0",1766009780526,0.06188657,122.76,122.75,4.02013986]
["bitfinex-derivatives","SOLF0:USTF0",1766009782230,0.06188657,122.76,122.73,7.33575306]
["bitfinex-derivatives","SOLF0:USTF0",1766009782534,0.06188657,122.76,122.73,10.50575306]
["bitfinex-derivatives","SOLF0:USTF0",1766009785530,0.06188657,122.76,122.73,3.17035306]
["bitfinex-derivatives","SOLF0:USTF0",1766009785735,0.06188657,122.76,122.73,0.00035306]
["bitfinex-derivatives","SOLF0:USTF0",1766009785736,3.31188657,122.76,122.73,0.00035306]
["bitfinex-derivatives","SOLF0:USTF0",1766009786533,0.06188657,122.76,122.73,0.00035306]
["bitfinex-derivatives","SOLF0:USTF0",1766009789032,3.31188657,122.76,122.73,0.00035306]
["bitfinex-derivatives","SOLF0:USTF0",1766009790526,10.64558657,122.76,122.73,0.00035306]
["bitfinex-derivatives","SOLF0:USTF0",1766009793336,3.31188657,122.76,122.73,0.00035306]
["bitfinex-derivatives","SOLF0:USTF0",1766009794738,3.25,122.75,122.73,0.00035306]
["bitfinex-derivatives","SOLF0:USTF0",1766009800551,0.06188657,122.76,122.73,0.00035306]
["bitfinex-derivatives","SOLF0:USTF0",1766009801249,3.55188657,122.76,122.73,0.00035306]
["bitfinex-derivatives","SOLF0:USTF0",1766009804238,0.06188657,122.76,122.73,0.00035306]
["bitfinex-derivatives","SOLF0:USTF0",1766009804443,0.06188657,122.76,122.73,3.50035306]
["bitfinex-derivatives","SOLF0:USTF0",1766009804645,0.06188657,122.76,122.73,10.83575306]
["bitfinex-derivatives","SOLF0:USTF0",1766009804844,0.06188657,122.76,122.73,20.93971842]
["bitfinex-derivatives","SOLF0:USTF0",1766009805053,0.06188657,122.76,122.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766009805054,0.00188657,122.76,122.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766009806555,0.00188657,122.76,122.74,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1766009808049,3.49,122.8,122.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766009808465,3.49,122.82,122.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766009809155,0.05704934,122.8,122.78,0.05824448]
["bitfinex-derivatives","SOLF0:USTF0",1766009812358,10.8193,122.84,122.78,3.55824448]
["bitfinex-derivatives","SOLF0:USTF0",1766009812659,10.8193,122.84,122.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766009813457,0.02958323,122.82,122.8,0.05237368]
["bitfinex-derivatives","SOLF0:USTF0",1766009813754,7.3293,122.84,122.8,0.05237368]
["bitfinex-derivatives","SOLF0:USTF0",1766009813755,10.8193,122.84,122.8,3.55237368]
["bitfinex-derivatives","SOLF0:USTF0",1766009814960,10.8195,122.83,122.8,0.05237368]
["bitfinex-derivatives","SOLF0:USTF0",1766009815758,3.49,122.82,122.8,0.00237368]
["bitfinex-derivatives","SOLF0:USTF0",1766009815971,3.49,122.82,122.75,10.10396536]
["bitfinex-derivatives","SOLF0:USTF0",1766009816150,3.49,122.81,122.74,13.60396536]
["bitfinex-derivatives","SOLF0:USTF0",1766009816354,10.8219,122.79,122.74,13.60396536]
["bitfinex-derivatives","SOLF0:USTF0",1766009816559,10.8219,122.79,122.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766009817059,0.05065989,122.78,122.76,0.0603446]
["bitfinex-derivatives","SOLF0:USTF0",1766009818662,10.87345989,122.78,122.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766009818861,3.54065989,122.78,122.73,10.10396536]
["bitfinex-derivatives","SOLF0:USTF0",1766009819064,3.54065989,122.78,122.72,79.34396536]
["bitfinex-derivatives","SOLF0:USTF0",1766009819553,7.3337,122.76,122.72,79.34396536]
["bitfinex-derivatives","SOLF0:USTF0",1766009819861,0.05591128,122.75,122.74,0.05453997]
["bitfinex-derivatives","SOLF0:USTF0",1766009821250,7.39021128,122.75,122.71,13.60396536]
["bitfinex-derivatives","SOLF0:USTF0",1766009821452,10.88021128,122.75,122.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766009821854,7.335,122.74,122.7,13.60396536]
["bitfinex-derivatives","SOLF0:USTF0",1766009822249,7.335,122.74,122.71,0.05151328]
["bitfinex-derivatives","SOLF0:USTF0",1766009823469,7.335,122.74,122.71,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766009824060,114.065,122.78,122.72,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766009824061,4.77026359,122.76,122.72,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766009824262,4.77026359,122.76,122.71,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766009824757,7.3331,122.77,122.71,1.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766009825059,0.05160637,122.75,122.73,0.05828895]
["bitfinex-derivatives","SOLF0:USTF0",1766009830565,0.00160637,122.75,122.73,3.55828895]
["bitfinex-derivatives","SOLF0:USTF0",1766009831669,0.00160637,122.75,122.73,10.89348895]
["bitfinex-derivatives","SOLF0:USTF0",1766009831865,0.00160637,122.75,122.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766009834358,0.00160637,122.75,122.74,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1766009843969,0.00160637,122.75,122.74,20.82886536]
["bitfinex-derivatives","SOLF0:USTF0",1766009844280,0.00160637,122.75,122.74,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1766009844672,0.00160637,122.75,122.74,20.82886536]
["bitfinex-derivatives","SOLF0:USTF0",1766009845269,3.26,122.83,122.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766009845475,3.26,122.83,122.78,7.5407113]
["bitfinex-derivatives","SOLF0:USTF0",1766009846178,3.26,122.81,122.78,7.5407113]
["bitfinex-derivatives","SOLF0:USTF0",1766009846372,3.26,122.81,122.79,0.0592944]
["bitfinex-derivatives","SOLF0:USTF0",1766009847080,3.32144587,122.82,122.79,0.0592944]
["bitfinex-derivatives","SOLF0:USTF0",1766009847275,0.06144587,122.82,122.79,0.0592944]
["bitfinex-derivatives","SOLF0:USTF0",1766009847981,0.06144587,122.82,122.79,7.6000057]
["bitfinex-derivatives","SOLF0:USTF0",1766009851084,0.00144587,122.82,122.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766009851383,3.26,122.86,122.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766009851575,3.26,122.86,122.81,10.91954736]
["bitfinex-derivatives","SOLF0:USTF0",1766009851776,10.5878,122.86,122.81,10.91954736]
["bitfinex-derivatives","SOLF0:USTF0",1766009852184,3.26,122.86,122.81,10.91954736]
["bitfinex-derivatives","SOLF0:USTF0",1766009852380,0.04809422,122.85,122.82,0.05517286]
["bitfinex-derivatives","SOLF0:USTF0",1766009853581,3.30809422,122.85,122.82,0.05517286]
["bitfinex-derivatives","SOLF0:USTF0",1766009854690,10.63649422,122.85,122.82,0.05517286]
["bitfinex-derivatives","SOLF0:USTF0",1766009854883,3.30809422,122.85,122.82,0.05517286]
["bitfinex-derivatives","SOLF0:USTF0",1766009856589,3.30809422,122.85,122.8,4.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766009856983,3.30809422,122.85,122.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766009857590,3.26,122.84,122.8,0.05734818]
["bitfinex-derivatives","SOLF0:USTF0",1766009858594,7.3297,122.83,122.8,0.05734818]
["bitfinex-derivatives","SOLF0:USTF0",1766009859683,7.3301,122.82,122.8,0.05734818]
["bitfinex-derivatives","SOLF0:USTF0",1766009859888,7.39255838,122.82,122.8,0.05734818]
["bitfinex-derivatives","SOLF0:USTF0",1766009865194,10.78255838,122.82,122.8,0.05734818]
["bitfinex-derivatives","SOLF0:USTF0",1766009866396,3.45245838,122.82,122.8,0.05734818]
["bitfinex-derivatives","SOLF0:USTF0",1766009871501,0.06245838,122.82,122.8,0.05734818]
["bitfinex-derivatives","SOLF0:USTF0",1766009875905,3.45245838,122.82,122.8,0.05734818]
["bitfinex-derivatives","SOLF0:USTF0",1766009876898,3.45245838,122.82,122.77,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1766009877810,3.45245838,122.82,122.78,0.05431446]
["bitfinex-derivatives","SOLF0:USTF0",1766009878911,3.45245838,122.82,122.78,0.00431446]
["bitfinex-derivatives","SOLF0:USTF0",1766009883014,10.78255838,122.82,122.78,0.00431446]
["bitfinex-derivatives","SOLF0:USTF0",1766009883205,3.39,122.81,122.78,0.00431446]
["bitfinex-derivatives","SOLF0:USTF0",1766009889612,3.45245838,122.82,122.78,3.38431446]
["bitfinex-derivatives","SOLF0:USTF0",1766009890014,3.45245838,122.82,122.78,13.43859619]
["bitfinex-derivatives","SOLF0:USTF0",1766009891224,3.45245838,122.82,122.79,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1766009891414,0.06245838,122.82,122.79,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1766009893619,0.06245838,122.82,122.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766009893822,0.00245838,122.82,122.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766009894322,0.00245838,122.82,122.79,13.30428173]
["bitfinex-derivatives","SOLF0:USTF0",1766009894618,0.00245838,122.82,122.8,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1766009895018,0.00245838,122.82,122.8,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1766009895222,0.00245838,122.82,122.81,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1766009896325,0.00245838,122.82,122.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766009897119,0.00245838,122.82,122.8,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1766009898124,0.00245838,122.82,122.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766009898922,0.00245838,122.82,122.81,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1766009900617,3.18,122.85,122.81,20.63498173]
["bitfinex-derivatives","SOLF0:USTF0",1766009901516,10.02625358,122.88,122.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766009901517,3.18,122.87,122.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766009901716,3.23812174,122.86,122.83,0.05776666]
["bitfinex-derivatives","SOLF0:USTF0",1766009901914,0.05812174,122.86,122.83,3.30776666]
["bitfinex-derivatives","SOLF0:USTF0",1766009902323,3.18,122.85,122.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766009902730,3.18,122.85,122.8,13.30428173]
["bitfinex-derivatives","SOLF0:USTF0",1766009903224,3.18,122.85,122.81,0.05973665]
["bitfinex-derivatives","SOLF0:USTF0",1766009904528,3.18,122.85,122.81,3.30973665]
["bitfinex-derivatives","SOLF0:USTF0",1766009905729,3.18,122.85,122.81,0.05973665]
["bitfinex-derivatives","SOLF0:USTF0",1766009906713,3.18,122.84,122.81,0.05973665]
["bitfinex-derivatives","SOLF0:USTF0",1766009912636,3.18,122.83,122.78,10.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1766009912932,3.18,122.82,122.76,13.30428173]
["bitfinex-derivatives","SOLF0:USTF0",1766009913630,0.05829506,122.8,122.78,0.05413208]
["bitfinex-derivatives","SOLF0:USTF0",1766009914028,0.05829506,122.8,122.78,3.30413208]
["bitfinex-derivatives","SOLF0:USTF0",1766009914732,3.18,122.82,122.78,3.30413208]
["bitfinex-derivatives","SOLF0:USTF0",1766009915634,3.18,122.82,122.78,10.63653208]
["bitfinex-derivatives","SOLF0:USTF0",1766009915826,0.05338096,122.81,122.78,10.63653208]
["bitfinex-derivatives","SOLF0:USTF0",1766009916022,0.05338096,122.81,122.78,20.69081381]
["bitfinex-derivatives","SOLF0:USTF0",1766009916426,0.05338096,122.81,122.79,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1766009916926,3.23338096,122.81,122.79,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1766009917234,3.23338096,122.81,122.8,0.00178001]
["bitfinex-derivatives","SOLF0:USTF0",1766009917626,138.4393,122.87,122.8,0.00178001]
["bitfinex-derivatives","SOLF0:USTF0",1766009917826,2.69975358,122.85,122.8,0.00178001]
["bitfinex-derivatives","SOLF0:USTF0",1766009918638,0.05891,122.84,122.8,0.00178001]
["bitfinex-derivatives","SOLF0:USTF0",1766009919540,7.38811,122.84,122.8,0.00178001]
["bitfinex-derivatives","SOLF0:USTF0",1766009919740,7.38811,122.84,122.81,0.00387466]
["bitfinex-derivatives","SOLF0:USTF0",1766009922549,2.69975358,122.83,122.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766009922750,2.69975358,122.83,122.76,20.66748173]
["bitfinex-derivatives","SOLF0:USTF0",1766009923453,0.06038355,122.81,122.78,0.05620306]
["bitfinex-derivatives","SOLF0:USTF0",1766009924542,7.39128355,122.81,122.78,0.05620306]
["bitfinex-derivatives","SOLF0:USTF0",1766009925545,7.3316,122.8,122.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766009926551,7.3316,122.8,122.77,0.05471348]
["bitfinex-derivatives","SOLF0:USTF0",1766009930353,0.06038355,122.81,122.77,0.05471348]
["bitfinex-derivatives","SOLF0:USTF0",1766009935852,7.39118355,122.81,122.77,0.05471348]
["bitfinex-derivatives","SOLF0:USTF0",1766009937245,10.09093713,122.81,122.77,0.00471348]
["bitfinex-derivatives","SOLF0:USTF0",1766009937447,7.39118355,122.81,122.77,0.00471348]
["bitfinex-derivatives","SOLF0:USTF0",1766009938348,0.06038355,122.81,122.77,0.00471348]
["bitfinex-derivatives","SOLF0:USTF0",1766009938752,7.3319,122.79,122.77,0.00471348]
["bitfinex-derivatives","SOLF0:USTF0",1766009938950,0.06038355,122.81,122.77,0.00471348]
["bitfinex-derivatives","SOLF0:USTF0",1766009939351,7.3325,122.79,122.77,0.00471348]
["bitfinex-derivatives","SOLF0:USTF0",1766009939950,7.3325,122.78,122.77,0.00471348]
["bitfinex-derivatives","SOLF0:USTF0",1766009941852,114.09668355,122.81,122.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766009941853,7.3337,122.77,122.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766009942152,114.0546,122.79,122.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766009942459,183.3039,122.78,122.69,86.63158173]
["bitfinex-derivatives","SOLF0:USTF0",1766009942761,183.3039,122.78,122.69,76.5773]
["bitfinex-derivatives","SOLF0:USTF0",1766009942955,0.05347937,122.75,122.72,0.05284535]
["bitfinex-derivatives","SOLF0:USTF0",1766009943655,7.38777937,122.75,122.72,0.05284535]
["bitfinex-derivatives","SOLF0:USTF0",1766009944561,7.3349,122.74,122.72,0.05284535]
["bitfinex-derivatives","SOLF0:USTF0",1766009945064,7.3349,122.74,122.72,0.00284535]
["bitfinex-derivatives","SOLF0:USTF0",1766009946961,0.05347937,122.75,122.72,0.00284535]
["bitfinex-derivatives","SOLF0:USTF0",1766009949462,0.05347937,122.75,122.72,3.28284535]
["bitfinex-derivatives","SOLF0:USTF0",1766009955166,7.3331,122.77,122.72,3.28284535]
["bitfinex-derivatives","SOLF0:USTF0",1766009955363,69.26,122.78,122.72,3.28284535]
["bitfinex-derivatives","SOLF0:USTF0",1766009956267,0.05878476,122.76,122.72,3.28284535]
["bitfinex-derivatives","SOLF0:USTF0",1766009964673,7.39268476,122.76,122.72,0.00284535]
["bitfinex-derivatives","SOLF0:USTF0",1766009964967,0.05878476,122.76,122.72,0.00284535]
["bitfinex-derivatives","SOLF0:USTF0",1766009965166,114.0898,122.75,122.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766009965373,4.22254556,122.74,122.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766009965671,4.22254556,122.72,122.63,17.39518173]
["bitfinex-derivatives","SOLF0:USTF0",1766009965873,118.34304556,122.72,122.62,79.31428173]
["bitfinex-derivatives","SOLF0:USTF0",1766009966062,118.34304556,122.72,122.66,0.05449017]
["bitfinex-derivatives","SOLF0:USTF0",1766009966063,0.0609464,122.68,122.66,0.05449017]
["bitfinex-derivatives","SOLF0:USTF0",1766009966263,0.0609464,122.68,122.66,0.00449017]
["bitfinex-derivatives","SOLF0:USTF0",1766009966476,114.1639,122.67,122.57,10.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1766009966669,114.1639,122.67,122.56,10.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1766009966670,118.39784556,122.66,122.56,10.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1766009966870,118.39784556,122.66,122.55,10.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1766009967176,114.1639,122.67,122.53,193.60628173]
["bitfinex-derivatives","SOLF0:USTF0",1766009967372,114.1639,122.67,122.55,4.22254556]
["bitfinex-derivatives","SOLF0:USTF0",1766009967677,0.00472099,122.61,122.59,3.36354022]
["bitfinex-derivatives","SOLF0:USTF0",1766009967868,114.1639,122.67,122.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766009968472,0.05436309,122.64,122.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766009969785,0.05436309,122.64,122.6,0.05995993]
["bitfinex-derivatives","SOLF0:USTF0",1766009971970,4.27690865,122.64,122.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766009973178,7.3422,122.62,122.59,0.05791327]
["bitfinex-derivatives","SOLF0:USTF0",1766009973386,118.43584556,122.62,122.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766009973679,7.3435,122.6,122.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766009974376,0.0613049,122.59,122.56,0.05384357]
["bitfinex-derivatives","SOLF0:USTF0",1766009975173,0.0613049,122.59,122.56,3.36384357]
["bitfinex-derivatives","SOLF0:USTF0",1766009982378,0.0613049,122.59,122.56,0.05384357]
["bitfinex-derivatives","SOLF0:USTF0",1766009983279,0.0613049,122.59,122.56,3.36384357]
["bitfinex-derivatives","SOLF0:USTF0",1766009984582,0.0613049,122.59,122.56,0.05384357]
["bitfinex-derivatives","SOLF0:USTF0",1766009985079,0.0613049,122.59,122.56,3.36384357]
["bitfinex-derivatives","SOLF0:USTF0",1766009988581,0.0613049,122.59,122.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766009989485,7.4052049,122.59,122.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766009989694,7.4052049,122.59,122.55,3.37121957]
["bitfinex-derivatives","SOLF0:USTF0",1766009989992,0.0563624,122.58,122.55,3.37121957]
["bitfinex-derivatives","SOLF0:USTF0",1766009990489,7.4009624,122.58,122.55,0.06121957]
["bitfinex-derivatives","SOLF0:USTF0",1766009991189,7.4009624,122.58,122.55,3.37121957]
["bitfinex-derivatives","SOLF0:USTF0",1766009995591,0.0563624,122.58,122.55,3.37121957]
["bitfinex-derivatives","SOLF0:USTF0",1766009998093,7.3432,122.6,122.55,3.37121957]
["bitfinex-derivatives","SOLF0:USTF0",1766009999201,0.00195995,122.59,122.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766010000107,0.00195995,122.59,122.57,3.36374312]
["bitfinex-derivatives","SOLF0:USTF0",1766010001508,3.34195995,122.59,122.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766010001710,3.34,122.59,122.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766010002213,7.3444,122.58,122.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766010002411,69.36,122.6,122.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766010002613,0.0579173,122.58,122.55,3.36892435]
["bitfinex-derivatives","SOLF0:USTF0",1766010010316,0.0579173,122.58,122.55,10.81136912]
["bitfinex-derivatives","SOLF0:USTF0",1766010011617,0.0579173,122.58,122.56,7.44244477]
["bitfinex-derivatives","SOLF0:USTF0",1766010013309,0.0579173,122.58,122.56,10.93244477]
["bitfinex-derivatives","SOLF0:USTF0",1766010013509,0.0579173,122.58,122.56,4.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766010019224,0.0579173,122.58,122.55,3.54892435]
["bitfinex-derivatives","SOLF0:USTF0",1766010022425,7.4025173,122.58,122.55,0.05892435]
["bitfinex-derivatives","SOLF0:USTF0",1766010022624,2.71078066,122.57,122.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766010022825,2.71078066,122.57,122.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766010023018,5.95078066,122.57,122.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766010023617,13.29588066,122.57,122.54,0.05987898]
["bitfinex-derivatives","SOLF0:USTF0",1766010023817,7.3451,122.57,122.54,0.05987898]
["bitfinex-derivatives","SOLF0:USTF0",1766010024124,10.05588066,122.57,122.54,3.54987898]
["bitfinex-derivatives","SOLF0:USTF0",1766010026218,10.05588066,122.57,122.54,0.05987898]
["bitfinex-derivatives","SOLF0:USTF0",1766010026219,13.29588066,122.57,122.54,0.05987898]
["bitfinex-derivatives","SOLF0:USTF0",1766010026827,13.29588066,122.57,122.52,13.54428173]
["bitfinex-derivatives","SOLF0:USTF0",1766010027217,13.29588066,122.57,122.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766010027829,3.24,122.56,122.54,0.05247423]
["bitfinex-derivatives","SOLF0:USTF0",1766010028020,3.24,122.56,122.52,13.54428173]
["bitfinex-derivatives","SOLF0:USTF0",1766010028222,3.24,122.56,122.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766010028422,5.95078066,122.55,122.51,13.54428173]
["bitfinex-derivatives","SOLF0:USTF0",1766010029022,3.29156146,122.54,122.52,0.06164898]
["bitfinex-derivatives","SOLF0:USTF0",1766010029219,3.29156146,122.54,122.5,10.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1766010029419,3.29156146,122.54,122.5,13.54428173]
["bitfinex-derivatives","SOLF0:USTF0",1766010029627,0.05156146,122.54,122.5,13.54428173]
["bitfinex-derivatives","SOLF0:USTF0",1766010030122,0.05156146,122.54,122.51,0.03729617]
["bitfinex-derivatives","SOLF0:USTF0",1766010031232,0.05156146,122.54,122.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766010031618,0.05156146,122.54,122.48,10.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1766010031823,5.95078066,122.53,122.47,10.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1766010032225,0.05401232,122.51,122.46,10.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1766010032420,0.05401232,122.51,122.47,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1766010032724,0.00401232,122.51,122.46,10.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1766010032922,0.00401232,122.51,122.47,10.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1766010033322,0.00401232,122.51,122.46,10.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1766010033833,0.00401232,122.51,122.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766010036436,0.00401232,122.51,122.49,10.8398]
["bitfinex-derivatives","SOLF0:USTF0",1766010036731,0.00401232,122.51,122.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766010040340,0.00401232,122.51,122.5,10.8392]
["bitfinex-derivatives","SOLF0:USTF0",1766010041534,3.37,122.58,122.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766010041739,3.37,122.58,122.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766010041740,10.7149,122.58,122.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766010042634,0.05505039,122.57,122.54,0.05401233]
["bitfinex-derivatives","SOLF0:USTF0",1766010043541,3.42505039,122.57,122.54,0.05401233]
["bitfinex-derivatives","SOLF0:USTF0",1766010044038,3.42505039,122.57,122.49,10.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1766010044341,2.71078066,122.48,122.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766010044527,114.3054,122.52,122.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766010044528,2.71078066,122.46,122.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766010044832,2.71078066,122.44,122.37,183.8148]
["bitfinex-derivatives","SOLF0:USTF0",1766010045041,2.71078066,122.42,122.37,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1766010045225,2.76343275,122.42,122.36,114.4526]
["bitfinex-derivatives","SOLF0:USTF0",1766010045625,2.76343275,122.42,122.36,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1766010046033,2.71078066,122.4,122.34,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1766010046237,0.05644973,122.38,122.34,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1766010046933,0.05644973,122.38,122.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766010047840,0.22,122.42,122.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766010048034,2.71078066,122.42,122.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766010049038,0.05632555,122.4,122.38,0.05644973]
["bitfinex-derivatives","SOLF0:USTF0",1766010049442,2.76710621,122.4,122.34,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1766010050542,3.04710621,122.4,122.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766010050940,0.28,122.39,122.32,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1766010051137,0.06157144,122.37,122.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766010052444,0.06157144,122.37,122.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766010060657,0.34157144,122.37,122.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766010060850,2.71078066,122.36,122.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766010061041,0.06201663,122.34,122.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766010078872,0.00201663,122.34,122.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766010079781,0.00201663,122.34,122.31,3.56506079]
["bitfinex-derivatives","SOLF0:USTF0",1766010082984,0.00201663,122.34,122.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766010084673,0.00201663,122.34,122.32,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766010084879,0.00201663,122.34,122.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766010086185,7.6957,122.4,122.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766010087288,0.05876727,122.38,122.36,0.05782177]
["bitfinex-derivatives","SOLF0:USTF0",1766010095195,7.3559,122.39,122.36,3.56782177]
["bitfinex-derivatives","SOLF0:USTF0",1766010095386,7.3559,122.39,122.36,2.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766010095588,7.3559,122.39,122.33,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1766010096289,0.05375192,122.37,122.35,0.05467082]
["bitfinex-derivatives","SOLF0:USTF0",1766010097596,0.05375192,122.37,122.35,3.56467082]
["bitfinex-derivatives","SOLF0:USTF0",1766010097997,0.00375192,122.37,122.35,3.56467082]
["bitfinex-derivatives","SOLF0:USTF0",1766010098184,3.27,122.44,122.35,3.56467082]
["bitfinex-derivatives","SOLF0:USTF0",1766010098387,3.27,122.44,122.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766010099195,0.05648843,122.41,122.38,3.56312437]
["bitfinex-derivatives","SOLF0:USTF0",1766010099493,3.27,122.44,122.38,3.56312437]
["bitfinex-derivatives","SOLF0:USTF0",1766010099697,7.3541,122.42,122.38,3.56312437]
["bitfinex-derivatives","SOLF0:USTF0",1766010100397,0.05606435,122.41,122.38,3.56312437]
["bitfinex-derivatives","SOLF0:USTF0",1766010100997,7.41066435,122.41,122.38,0.05312437]
["bitfinex-derivatives","SOLF0:USTF0",1766010101299,3.18,122.39,122.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766010102086,0.05501412,122.38,122.35,0.0609769]
["bitfinex-derivatives","SOLF0:USTF0",1766010102288,3.23501412,122.38,122.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766010102488,3.18,122.38,122.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766010103304,3.18,122.38,122.34,0.05932772]
["bitfinex-derivatives","SOLF0:USTF0",1766010103305,0.05634718,122.36,122.34,0.05932772]
["bitfinex-derivatives","SOLF0:USTF0",1766010103607,3.23634718,122.36,122.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766010104100,3.23634718,122.36,122.26,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1766010104101,3.18,122.35,122.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766010104696,0.05415068,122.33,122.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766010106608,0.00415068,122.33,122.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766010107502,0.00415068,122.33,122.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766010108206,0.00415068,122.33,122.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766010111006,0.00415068,122.33,122.29,13.43837551]
["bitfinex-derivatives","SOLF0:USTF0",1766010111207,0.00415068,122.33,122.29,3.45145386]
["bitfinex-derivatives","SOLF0:USTF0",1766010112004,0.00415068,122.33,122.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766010113604,0.00415068,122.33,122.3,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1766010113805,0.00415068,122.33,122.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766010114005,75.37454391,122.41,122.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766010114206,3.18,122.4,122.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766010114401,3.18,122.4,122.34,7.60579204]
["bitfinex-derivatives","SOLF0:USTF0",1766010115118,0.06102349,122.38,122.36,0.05560454]
["bitfinex-derivatives","SOLF0:USTF0",1766010115620,7.41782349,122.38,122.36,0.05560454]
["bitfinex-derivatives","SOLF0:USTF0",1766010118415,7.41782349,122.38,122.36,3.45560454]
["bitfinex-derivatives","SOLF0:USTF0",1766010118416,0.00102349,122.38,122.36,3.45560454]
["bitfinex-derivatives","SOLF0:USTF0",1766010118615,0.00102349,122.38,122.37,11.00579204]
["bitfinex-derivatives","SOLF0:USTF0",1766010121522,7.3535,122.43,122.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766010121711,7.3535,122.43,122.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766010122118,3.18,122.44,122.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766010122617,0.05672607,122.43,122.4,0.06117869]
["bitfinex-derivatives","SOLF0:USTF0",1766010126716,0.05672607,122.43,122.4,3.46117869]
["bitfinex-derivatives","SOLF0:USTF0",1766010126920,5.89846398,122.48,122.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766010127223,3.18,122.48,122.44,2.71846398]
["bitfinex-derivatives","SOLF0:USTF0",1766010127525,3.18,122.48,122.43,6.11846398]
["bitfinex-derivatives","SOLF0:USTF0",1766010127825,69.48,122.49,122.45,2.71846398]
["bitfinex-derivatives","SOLF0:USTF0",1766010127826,0.06114609,122.47,122.45,2.71846398]
["bitfinex-derivatives","SOLF0:USTF0",1766010128119,69.48,122.49,122.45,6.11846398]
["bitfinex-derivatives","SOLF0:USTF0",1766010128328,3.18,122.51,122.45,6.11846398]
["bitfinex-derivatives","SOLF0:USTF0",1766010128524,3.18,122.52,122.47,6.11846398]
["bitfinex-derivatives","SOLF0:USTF0",1766010128730,183.774,122.54,122.42,121.9845911]
["bitfinex-derivatives","SOLF0:USTF0",1766010128731,3.18,122.53,122.48,6.11846398]
["bitfinex-derivatives","SOLF0:USTF0",1766010129021,3.18,122.53,122.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766010129322,0.05724494,122.52,122.49,0.0597186]
["bitfinex-derivatives","SOLF0:USTF0",1766010130226,3.38724494,122.52,122.49,0.0597186]
["bitfinex-derivatives","SOLF0:USTF0",1766010130420,6.04846398,122.5,122.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766010130727,2.71846398,122.49,122.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766010130929,2.71846398,122.49,122.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766010130930,2.71846398,122.47,122.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766010131426,0.05782795,122.45,122.43,0.05449936]
["bitfinex-derivatives","SOLF0:USTF0",1766010144023,7.3511,122.47,122.43,3.54449936]
["bitfinex-derivatives","SOLF0:USTF0",1766010144731,7.3504,122.49,122.43,3.54449936]
["bitfinex-derivatives","SOLF0:USTF0",1766010145035,0.05658632,122.47,122.43,3.54449936]
["bitfinex-derivatives","SOLF0:USTF0",1766010149434,0.05658632,122.47,122.43,10.89789936]
["bitfinex-derivatives","SOLF0:USTF0",1766010149937,0.05658632,122.47,122.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766010154048,10.06602715,122.51,122.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766010154934,0.05935669,122.49,122.47,0.05912057]
["bitfinex-derivatives","SOLF0:USTF0",1766010155440,0.05935669,122.49,122.47,3.54912057]
["bitfinex-derivatives","SOLF0:USTF0",1766010159243,10.06602715,122.51,122.47,3.54912057]
["bitfinex-derivatives","SOLF0:USTF0",1766010160234,0.05973505,122.5,122.47,3.54912057]
["bitfinex-derivatives","SOLF0:USTF0",1766010160538,2.71702715,122.53,122.47,3.54912057]
["bitfinex-derivatives","SOLF0:USTF0",1766010161039,3.19,122.55,122.49,5.99702715]
["bitfinex-derivatives","SOLF0:USTF0",1766010161543,0.00404774,122.53,122.51,6.04922201]
["bitfinex-derivatives","SOLF0:USTF0",1766010161743,72.8,122.57,122.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766010161943,76.765,122.57,122.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766010162145,7.345,122.57,122.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766010162342,2.71702715,122.56,122.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766010162647,0.05901866,122.54,122.52,0.06264712]
["bitfinex-derivatives","SOLF0:USTF0",1766010163249,7.40591866,122.54,122.52,0.06264712]
["bitfinex-derivatives","SOLF0:USTF0",1766010167144,0.05901866,122.54,122.52,0.06264712]
["bitfinex-derivatives","SOLF0:USTF0",1766010167351,6.09702715,122.58,122.52,3.34264712]
["bitfinex-derivatives","SOLF0:USTF0",1766010167543,2.71702715,122.58,122.52,3.34264712]
["bitfinex-derivatives","SOLF0:USTF0",1766010167942,7.3445,122.58,122.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766010168244,0.05223157,122.57,122.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766010172149,0.00223157,122.57,122.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766010172358,0.00223157,122.57,122.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766010172746,0.00223157,122.57,122.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766010174949,120.30132715,122.63,122.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766010175253,3.38,122.63,122.57,5.99702715]
["bitfinex-derivatives","SOLF0:USTF0",1766010176045,0.05862866,122.61,122.59,0.06212187]
["bitfinex-derivatives","SOLF0:USTF0",1766010177356,7.3415,122.63,122.59,3.34212187]
["bitfinex-derivatives","SOLF0:USTF0",1766010178351,0.05887715,122.62,122.59,3.34212187]
["bitfinex-derivatives","SOLF0:USTF0",1766010179248,0.05887715,122.62,122.59,0.06212187]
["bitfinex-derivatives","SOLF0:USTF0",1766010183256,7.40097715,122.62,122.59,0.06212187]
["bitfinex-derivatives","SOLF0:USTF0",1766010183453,3.38,122.61,122.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766010184461,0.05647563,122.59,122.57,0.05169457]
["bitfinex-derivatives","SOLF0:USTF0",1766010185052,3.38,122.63,122.57,3.33169457]
["bitfinex-derivatives","SOLF0:USTF0",1766010185554,3.38,122.62,122.57,3.33169457]
["bitfinex-derivatives","SOLF0:USTF0",1766010186054,0.05744239,122.61,122.57,3.33169457]
["bitfinex-derivatives","SOLF0:USTF0",1766010186650,7.40014239,122.61,122.57,3.33169457]
["bitfinex-derivatives","SOLF0:USTF0",1766010187253,0.05744239,122.61,122.57,3.33169457]
["bitfinex-derivatives","SOLF0:USTF0",1766010199363,7.3421,122.62,122.57,3.33169457]
["bitfinex-derivatives","SOLF0:USTF0",1766010200468,0.05247063,122.61,122.57,3.33169457]
["bitfinex-derivatives","SOLF0:USTF0",1766010201068,0.00247063,122.61,122.57,10.67669457]
["bitfinex-derivatives","SOLF0:USTF0",1766010201367,0.00247063,122.61,122.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766010202068,0.00247063,122.61,122.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766010204371,0.00247063,122.61,122.59,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1766010204574,0.00247063,122.61,122.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766010211375,0.00247063,122.61,122.6,10.80319847]
["bitfinex-derivatives","SOLF0:USTF0",1766010214469,0.00247063,122.61,122.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766010221484,0.00247063,122.61,122.58,9.98692165]
["bitfinex-derivatives","SOLF0:USTF0",1766010223567,0.00247063,122.61,122.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766010226083,10.64527063,122.61,122.58,9.98692165]
["bitfinex-derivatives","SOLF0:USTF0",1766010226278,7.34527063,122.61,122.57,0.05169457]
["bitfinex-derivatives","SOLF0:USTF0",1766010226475,7.34527063,122.61,122.6,2.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766010227188,7.34527063,122.61,122.57,0.05169457]
["bitfinex-derivatives","SOLF0:USTF0",1766010228176,7.34527063,122.61,122.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1766010232080,7.34527063,122.61,122.57,0.05169457]
["bitfinex-derivatives","SOLF0:USTF0",1766010236082,0.00247063,122.61,122.57,0.05169457]
["bitfinex-derivatives","SOLF0:USTF0",1766010237284,10.64567063,122.61,122.57,0.05169457]
["bitfinex-derivatives","SOLF0:USTF0",1766010241086,3.3,122.6,122.57,0.05169457]
["bitfinex-derivatives","SOLF0:USTF0",1766010244488,0.00247063,122.61,122.57,0.05169457]
["bitfinex-derivatives","SOLF0:USTF0",1766010245591,0.00247063,122.61,122.57,7.39659457]
["bitfinex-derivatives","SOLF0:USTF0",1766010245990,0.00247063,122.61,122.57,0.05169457]
["bitfinex-derivatives","SOLF0:USTF0",1766010246898,0.00247063,122.61,122.58,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1766010250400,0.00247063,122.61,122.59,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1766010250589,0.00247063,122.61,122.57,0.05169457]
["bitfinex-derivatives","SOLF0:USTF0",1766010251398,0.00247063,122.61,122.57,69.39169457]
["bitfinex-derivatives","SOLF0:USTF0",1766010251601,0.00247063,122.61,122.6,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1766010253797,0.00247063,122.61,122.6,31.45817242]
["bitfinex-derivatives","SOLF0:USTF0",1766010258092,0.00247063,122.61,122.6,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1766010260699,3.49,122.67,122.61,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1766010261713,3.54429487,122.65,122.63,0.06119365]
["bitfinex-derivatives","SOLF0:USTF0",1766010267906,3.54429487,122.65,122.63,0.00119365]
["bitfinex-derivatives","SOLF0:USTF0",1766010277027,0.05429487,122.65,122.63,0.00119365]
["bitfinex-derivatives","SOLF0:USTF0",1766010277417,3.54429487,122.65,122.63,0.00119365]
["bitfinex-derivatives","SOLF0:USTF0",1766010279230,0.05429487,122.65,122.63,0.00119365]
["bitfinex-derivatives","SOLF0:USTF0",1766010279622,3.54429487,122.65,122.63,0.00119365]
["bitfinex-derivatives","SOLF0:USTF0",1766010281336,4.04799083,122.87,122.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766010281627,24.52,122.87,122.78,2.70770409]
["bitfinex-derivatives","SOLF0:USTF0",1766010281819,4.12472875,122.87,122.77,72.06770409]
["bitfinex-derivatives","SOLF0:USTF0",1766010282019,4.12472875,122.87,122.79,2.70770409]
["bitfinex-derivatives","SOLF0:USTF0",1766010282230,0.05671524,122.84,122.82,0.05953362]
["bitfinex-derivatives","SOLF0:USTF0",1766010290444,3.24671524,122.84,122.79,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1766010291335,3.24671524,122.84,122.8,0.05527905]
["bitfinex-derivatives","SOLF0:USTF0",1766010293435,3.24671524,122.84,122.77,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1766010293737,3.24671524,122.84,122.75,6.16770409]
["bitfinex-derivatives","SOLF0:USTF0",1766010293937,3.24671524,122.84,122.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766010293938,3.19,122.84,122.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766010294529,0.06154142,122.81,122.79,0.05826183]
["bitfinex-derivatives","SOLF0:USTF0",1766010299244,3.25154142,122.81,122.76,24.13728004]
["bitfinex-derivatives","SOLF0:USTF0",1766010299451,3.25154142,122.81,122.75,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1766010299641,3.25154142,122.81,122.74,117.5503]
["bitfinex-derivatives","SOLF0:USTF0",1766010299842,3.25154142,122.81,122.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766010300141,3.25154142,122.81,122.74,114.0903]
["bitfinex-derivatives","SOLF0:USTF0",1766010300343,3.19,122.8,122.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766010300937,2.70770409,122.81,122.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766010301341,2.70770409,122.81,122.76,3.51441528]
["bitfinex-derivatives","SOLF0:USTF0",1766010301342,0.05458929,122.78,122.76,3.51441528]
["bitfinex-derivatives","SOLF0:USTF0",1766010301548,0.05458929,122.78,122.76,0.00441528]
["bitfinex-derivatives","SOLF0:USTF0",1766010301549,3.24458929,122.78,122.76,0.00441528]
["bitfinex-derivatives","SOLF0:USTF0",1766010301747,3.24458929,122.78,122.72,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1766010301950,3.24458929,122.78,122.72,28.45358962]
["bitfinex-derivatives","SOLF0:USTF0",1766010302251,0.05458929,122.78,122.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766010302638,0.05458929,122.78,122.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766010303545,0.05458929,122.78,122.74,3.51411944]
["bitfinex-derivatives","SOLF0:USTF0",1766010304748,0.05458929,122.78,122.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766010306257,0.05458929,122.78,122.74,10.84871944]
["bitfinex-derivatives","SOLF0:USTF0",1766010306444,0.05458929,122.78,122.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766010309651,0.05458929,122.78,122.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766010309652,3.19,122.77,122.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766010309852,3.4,122.74,122.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766010310158,3.4,122.72,122.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766010310758,0.05600584,122.7,122.67,0.05645252]
["bitfinex-derivatives","SOLF0:USTF0",1766010313663,3.28600584,122.7,122.67,0.05645252]
["bitfinex-derivatives","SOLF0:USTF0",1766010315762,72.54600584,122.7,122.67,0.05645252]
["bitfinex-derivatives","SOLF0:USTF0",1766010315964,3.28600584,122.7,122.67,0.05645252]
["bitfinex-derivatives","SOLF0:USTF0",1766010316159,72.54600584,122.7,122.67,0.05645252]
["bitfinex-derivatives","SOLF0:USTF0",1766010321677,17.32381458,122.7,122.67,3.28645252]
["bitfinex-derivatives","SOLF0:USTF0",1766010321976,3.23,122.76,122.68,114.1544]
["bitfinex-derivatives","SOLF0:USTF0",1766010322673,0.0580013,122.73,122.71,0.05780137]
["bitfinex-derivatives","SOLF0:USTF0",1766010323268,3.2880013,122.73,122.7,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1766010323864,1.3e-06,122.73,122.7,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1766010324370,1.3e-06,122.73,122.68,114.1517]
["bitfinex-derivatives","SOLF0:USTF0",1766010324973,0.05325242,122.72,122.69,0.062376]
["bitfinex-derivatives","SOLF0:USTF0",1766010326573,0.05325242,122.72,122.71,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1766010326878,0.05325242,122.72,122.69,0.062376]
["bitfinex-derivatives","SOLF0:USTF0",1766010327673,0.05325242,122.72,122.7,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1766010328769,114.036,122.81,122.7,118.35237968]
["bitfinex-derivatives","SOLF0:USTF0",1766010328770,7.331,122.81,122.7,118.35237968]
["bitfinex-derivatives","SOLF0:USTF0",1766010328973,69.28,122.81,122.72,114.1161]
["bitfinex-derivatives","SOLF0:USTF0",1766010329379,11.55117968,122.83,122.75,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1766010329582,69.28,122.82,122.75,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1766010329782,0.05297805,122.8,122.77,0.05933802]
["bitfinex-derivatives","SOLF0:USTF0",1766010330876,3.23,122.79,122.75,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1766010331089,118.18047968,122.89,122.76,118.29997968]
["bitfinex-derivatives","SOLF0:USTF0",1766010331279,69.28,122.87,122.76,125.72769317]
["bitfinex-derivatives","SOLF0:USTF0",1766010332074,0.05626809,122.83,122.8,0.06147493]
["bitfinex-derivatives","SOLF0:USTF0",1766010333089,3.23,122.82,122.8,0.06147493]
["bitfinex-derivatives","SOLF0:USTF0",1766010333281,0.05626809,122.83,122.8,0.06147493]
["bitfinex-derivatives","SOLF0:USTF0",1766010335278,3.28626809,122.83,122.8,0.06147493]
["bitfinex-derivatives","SOLF0:USTF0",1766010340386,3.28626809,122.83,122.8,0.00147493]
["bitfinex-derivatives","SOLF0:USTF0",1766010341181,3.28626809,122.83,122.73,7.42771349]
["bitfinex-derivatives","SOLF0:USTF0",1766010341485,3.23,122.83,122.73,7.42771349]
["bitfinex-derivatives","SOLF0:USTF0",1766010341687,3.22,122.81,122.73,7.42771349]
["bitfinex-derivatives","SOLF0:USTF0",1766010341886,3.22,122.8,122.73,7.42771349]
["bitfinex-derivatives","SOLF0:USTF0",1766010342076,3.22,122.8,122.72,7.42771349]
["bitfinex-derivatives","SOLF0:USTF0",1766010342277,0.0540121,122.77,122.75,0.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1766010354301,0.0540121,122.77,122.75,7.39161589]
["bitfinex-derivatives","SOLF0:USTF0",1766010356495,3.22,122.84,122.77,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1766010356795,3.22,122.84,122.75,0.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1766010356796,3.22,122.84,122.75,7.42771349]
["bitfinex-derivatives","SOLF0:USTF0",1766010356994,3.22,122.84,122.75,121.51481349]
["bitfinex-derivatives","SOLF0:USTF0",1766010357188,3.22,122.84,122.78,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1766010357495,3.22,122.84,122.76,114.0799]
["bitfinex-derivatives","SOLF0:USTF0",1766010357700,0.05683407,122.82,122.8,0.05187469]
["bitfinex-derivatives","SOLF0:USTF0",1766010359999,3.27683407,122.82,122.8,0.05187469]
["bitfinex-derivatives","SOLF0:USTF0",1766010360201,3.27683407,122.82,122.8,0.00187469]
["bitfinex-derivatives","SOLF0:USTF0",1766010362007,3.27683407,122.82,122.75,121.51481349]
["bitfinex-derivatives","SOLF0:USTF0",1766010362500,3.27683407,122.82,122.78,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1766010363000,3.27683407,122.82,122.79,0.05602439]
["bitfinex-derivatives","SOLF0:USTF0",1766010363406,3.27683407,122.82,122.79,7.38772439]
["bitfinex-derivatives","SOLF0:USTF0",1766010363606,72.51683407,122.82,122.79,7.38772439]
["bitfinex-derivatives","SOLF0:USTF0",1766010364514,72.51683407,122.82,122.79,0.05602439]
["bitfinex-derivatives","SOLF0:USTF0",1766010366111,3.27683407,122.82,122.79,0.05602439]
["bitfinex-derivatives","SOLF0:USTF0",1766010366309,72.51683407,122.82,122.79,0.05602439]
["bitfinex-derivatives","SOLF0:USTF0",1766010366816,0.05683407,122.82,122.79,7.38762439]
["bitfinex-derivatives","SOLF0:USTF0",1766010368109,72.46,122.84,122.79,7.38762439]
["bitfinex-derivatives","SOLF0:USTF0",1766010368314,3.22,122.84,122.8,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1766010369315,0.05533078,122.83,122.8,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1766010369515,0.05533078,122.83,122.79,14.81553788]
["bitfinex-derivatives","SOLF0:USTF0",1766010371319,0.05533078,122.83,122.8,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1766010372422,3.17,122.89,122.8,2.69955351]
["bitfinex-derivatives","SOLF0:USTF0",1766010372718,3.17,122.89,122.83,7.51858697]
["bitfinex-derivatives","SOLF0:USTF0",1766010372919,3.17,122.87,122.83,7.51858697]
["bitfinex-derivatives","SOLF0:USTF0",1766010373307,0.05386274,122.86,122.84,0.05959735]
["bitfinex-derivatives","SOLF0:USTF0",1766010375108,3.22386274,122.86,122.84,0.05959735]
["bitfinex-derivatives","SOLF0:USTF0",1766010376411,3.22386274,122.86,122.84,7.38839735]
["bitfinex-derivatives","SOLF0:USTF0",1766010377622,6.274e-05,122.86,122.84,7.38839735]
["bitfinex-derivatives","SOLF0:USTF0",1766010378423,6.274e-05,122.86,122.85,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1766010378623,0.05145958,122.87,122.85,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1766010379228,0.05145958,122.87,122.84,0.05959735]
["bitfinex-derivatives","SOLF0:USTF0",1766010379524,3.22145958,122.87,122.84,0.05959735]
["bitfinex-derivatives","SOLF0:USTF0",1766010380119,3.22145958,122.87,122.85,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1766010380318,3.22145958,122.87,122.84,0.05959735]
["bitfinex-derivatives","SOLF0:USTF0",1766010380512,3.22145958,122.87,122.82,7.51858697]
["bitfinex-derivatives","SOLF0:USTF0",1766010381109,2.69955351,122.86,122.81,114.0314]
["bitfinex-derivatives","SOLF0:USTF0",1766010381325,71.91955351,122.86,122.83,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1766010381519,71.91955351,122.86,122.83,7.38092221]
["bitfinex-derivatives","SOLF0:USTF0",1766010382230,2.69955351,122.86,122.83,7.38092221]
["bitfinex-derivatives","SOLF0:USTF0",1766010382417,2.69955351,122.86,122.83,0.05202221]
["bitfinex-derivatives","SOLF0:USTF0",1766010383121,3.17,122.91,122.84,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1766010383325,75.08955351,122.9,122.84,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1766010383820,72.39,122.9,122.84,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1766010384022,75.08955351,122.9,122.84,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1766010384229,0.0582807,122.88,122.86,0.05450672]
["bitfinex-derivatives","SOLF0:USTF0",1766010385021,69.2782807,122.88,122.86,0.05450672]
["bitfinex-derivatives","SOLF0:USTF0",1766010391644,69.2582807,122.88,122.86,0.05450672]
["bitfinex-derivatives","SOLF0:USTF0",1766010393336,0.0582807,122.88,122.86,0.05450672]
["bitfinex-derivatives","SOLF0:USTF0",1766010393537,0.0582807,122.88,122.86,7.38210672]
["bitfinex-derivatives","SOLF0:USTF0",1766010395542,0.0582807,122.88,122.87,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1766010395733,37.15,122.91,122.86,3.46450672]
["bitfinex-derivatives","SOLF0:USTF0",1766010395938,37.15,122.91,122.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766010396135,37.15,122.91,122.88,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1766010396749,37.21118572,122.91,122.88,7.3815899]
["bitfinex-derivatives","SOLF0:USTF0",1766010397851,3.23118572,122.91,122.88,7.3815899]
["bitfinex-derivatives","SOLF0:USTF0",1766010398043,72.43118572,122.91,122.88,7.3815899]
["bitfinex-derivatives","SOLF0:USTF0",1766010398543,46.86608572,122.91,122.89,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1766010398735,34.38308572,122.91,122.88,0.0555899]
["bitfinex-derivatives","SOLF0:USTF0",1766010399443,34.4367516,122.91,122.88,0.0555899]
["bitfinex-derivatives","SOLF0:USTF0",1766010399648,34.4367516,122.91,122.89,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1766010399850,34.4367516,122.91,122.88,0.0555899]
["bitfinex-derivatives","SOLF0:USTF0",1766010400448,35.7167516,122.91,122.88,0.0555899]
["bitfinex-derivatives","SOLF0:USTF0",1766010400641,1.33366588,122.91,122.88,0.0555899]
["bitfinex-derivatives","SOLF0:USTF0",1766010400842,1.28,122.9,122.88,0.0555899]
["bitfinex-derivatives","SOLF0:USTF0",1766010401040,70.53366588,122.91,122.88,0.0555899]
["bitfinex-derivatives","SOLF0:USTF0",1766010402546,73.23321939,122.91,122.88,0.0555899]
["bitfinex-derivatives","SOLF0:USTF0",1766010403954,1.28,122.9,122.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766010404958,1.28,122.9,122.87,0.06144409]
["bitfinex-derivatives","SOLF0:USTF0",1766010407152,73.23321939,122.91,122.87,10.83844409]
["bitfinex-derivatives","SOLF0:USTF0",1766010407359,70.53366588,122.91,122.87,10.83844409]
["bitfinex-derivatives","SOLF0:USTF0",1766010408058,70.53366588,122.91,122.87,7.38844409]
["bitfinex-derivatives","SOLF0:USTF0",1766010408552,69.18,122.91,122.88,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1766010408750,2.69683179,122.92,122.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766010408944,7.3223,122.96,122.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766010408945,69.18,122.93,122.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766010409144,2.69683179,122.94,122.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766010409349,227.7112,123.01,122.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766010409350,2.69683179,122.96,122.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766010409667,0.05149015,122.94,122.92,0.05225516]
["bitfinex-derivatives","SOLF0:USTF0",1766010411154,0.05149015,122.94,122.92,7.37625516]
["bitfinex-derivatives","SOLF0:USTF0",1766010413961,69.18,122.96,122.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766010414162,0.05,122.99,122.94,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1766010414464,3.21,122.97,122.93,7.51858697]
["bitfinex-derivatives","SOLF0:USTF0",1766010414657,3.21,122.97,122.92,7.51858697]
["bitfinex-derivatives","SOLF0:USTF0",1766010414965,3.21,122.97,122.93,7.51858697]
["bitfinex-derivatives","SOLF0:USTF0",1766010415164,0.05259221,122.96,122.94,0.05874714]
["bitfinex-derivatives","SOLF0:USTF0",1766010415369,3.21,122.94,122.88,123.99786072]
["bitfinex-derivatives","SOLF0:USTF0",1766010415568,3.21,122.94,122.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766010416358,0.06074429,122.92,122.9,0.06146008]
["bitfinex-derivatives","SOLF0:USTF0",1766010417066,3.27074429,122.92,122.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766010418062,3.27074429,122.92,122.88,0.05212075]
["bitfinex-derivatives","SOLF0:USTF0",1766010419757,3.21,122.9,122.88,0.05212075]
["bitfinex-derivatives","SOLF0:USTF0",1766010419975,5.90683179,122.89,122.83,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1766010420159,5.90683179,122.89,122.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766010420357,3.21,122.88,122.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766010420757,3.21,122.88,122.82,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1766010420958,0.05154069,122.86,122.84,0.05247362]
["bitfinex-derivatives","SOLF0:USTF0",1766010424474,2.69683179,122.88,122.85,7.75914935]
["bitfinex-derivatives","SOLF0:USTF0",1766010424676,2.69683179,122.88,122.86,7.75914935]
["bitfinex-derivatives","SOLF0:USTF0",1766010424970,2.69683179,122.88,122.84,0.05247362]
["bitfinex-derivatives","SOLF0:USTF0",1766010425368,0.06003534,122.87,122.84,0.05247362]
["bitfinex-derivatives","SOLF0:USTF0",1766010428374,0.06003534,122.87,122.84,7.38127362]
["bitfinex-derivatives","SOLF0:USTF0",1766010429278,0.06003534,122.87,122.84,0.05247362]
["bitfinex-derivatives","SOLF0:USTF0",1766010430075,0.06003534,122.87,122.84,7.38137362]
["bitfinex-derivatives","SOLF0:USTF0",1766010430878,3.45003534,122.87,122.84,7.38137362]
["bitfinex-derivatives","SOLF0:USTF0",1766010431481,3.534e-05,122.87,122.86,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1766010431686,3.39,122.93,122.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766010432579,0.06144337,122.91,122.89,0.0589786]
["bitfinex-derivatives","SOLF0:USTF0",1766010436073,0.00144337,122.91,122.89,3.3289786]
["bitfinex-derivatives","SOLF0:USTF0",1766010436271,0.00144337,122.91,122.89,0.0589786]
["bitfinex-derivatives","SOLF0:USTF0",1766010441280,0.00144337,122.91,122.82,132.89591784]
["bitfinex-derivatives","SOLF0:USTF0",1766010441281,3.39144337,122.91,122.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766010441486,3.39,122.91,122.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766010442181,0.06126795,122.89,122.87,0.05629398]
["bitfinex-derivatives","SOLF0:USTF0",1766010446781,0.06126795,122.89,122.87,7.38329398]
["bitfinex-derivatives","SOLF0:USTF0",1766010450892,0.06126795,122.89,122.87,10.65329398]
["bitfinex-derivatives","SOLF0:USTF0",1766010453792,0.00126795,122.89,122.87,10.65329398]
["bitfinex-derivatives","SOLF0:USTF0",1766010456987,0.00126795,122.89,122.88,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1766010457192,3.39,122.95,122.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766010457390,117.2324,123.02,122.88,10.02926072]
["bitfinex-derivatives","SOLF0:USTF0",1766010457588,3.39,123.02,122.94,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1766010457795,3.39,123.02,122.92,113.9315]
["bitfinex-derivatives","SOLF0:USTF0",1766010458194,3.4410548,122.98,122.92,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1766010458493,3.4410548,122.98,122.91,113.9383]
["bitfinex-derivatives","SOLF0:USTF0",1766010458686,3.39,122.98,122.91,113.9383]
["bitfinex-derivatives","SOLF0:USTF0",1766010459292,0.06177804,122.96,122.93,0.06243572]
["bitfinex-derivatives","SOLF0:USTF0",1766010459687,0.06177804,122.96,122.93,7.38573572]
["bitfinex-derivatives","SOLF0:USTF0",1766010462791,0.06177804,122.96,122.93,0.00243572]
["bitfinex-derivatives","SOLF0:USTF0",1766010462792,3.57177804,122.96,122.93,0.00243572]
["bitfinex-derivatives","SOLF0:USTF0",1766010464393,3.51,122.95,122.93,0.00243572]
["bitfinex-derivatives","SOLF0:USTF0",1766010471701,44.59,122.97,122.93,0.00243572]
["bitfinex-derivatives","SOLF0:USTF0",1766010471902,19.1013,122.97,122.93,0.00243572]
["bitfinex-derivatives","SOLF0:USTF0",1766010472307,3.51,123.0,122.95,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1766010472694,0.05792048,122.99,122.96,0.05685726]
["bitfinex-derivatives","SOLF0:USTF0",1766010472895,3.56792048,122.99,122.96,0.05685726]
["bitfinex-derivatives","SOLF0:USTF0",1766010476506,3.56792048,122.99,122.96,7.37855726]
["bitfinex-derivatives","SOLF0:USTF0",1766010477102,3.56792048,122.99,122.96,0.05685726]
["bitfinex-derivatives","SOLF0:USTF0",1766010480901,3.56792048,122.99,122.94,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1766010480902,3.56792048,122.99,122.93,7.49414564]
["bitfinex-derivatives","SOLF0:USTF0",1766010481108,3.56792048,122.99,122.91,7.49414564]
["bitfinex-derivatives","SOLF0:USTF0",1766010481310,3.51,122.99,122.91,7.49414564]
["bitfinex-derivatives","SOLF0:USTF0",1766010481700,3.51,122.99,122.92,7.49414564]
["bitfinex-derivatives","SOLF0:USTF0",1766010481908,0.05425536,122.97,122.94,0.05988538]
["bitfinex-derivatives","SOLF0:USTF0",1766010482805,0.05425536,122.97,122.94,7.38258538]
["bitfinex-derivatives","SOLF0:USTF0",1766010483607,0.00425536,122.97,122.94,0.05988538]
["bitfinex-derivatives","SOLF0:USTF0",1766010483814,37.57,123.03,122.95,7.49414564]
["bitfinex-derivatives","SOLF0:USTF0",1766010484002,3.51,123.07,122.95,7.49414564]
["bitfinex-derivatives","SOLF0:USTF0",1766010484003,3.51,123.07,122.99,118.0705283]
["bitfinex-derivatives","SOLF0:USTF0",1766010484200,181.9751,123.12,122.99,118.0705283]
["bitfinex-derivatives","SOLF0:USTF0",1766010484201,3.51,123.11,123.01,118.0527283]
["bitfinex-derivatives","SOLF0:USTF0",1766010484507,3.51,123.14,123.04,113.8177]
["bitfinex-derivatives","SOLF0:USTF0",1766010484703,3.51,123.14,123.07,113.7919]
["bitfinex-derivatives","SOLF0:USTF0",1766010485012,0.05605421,123.12,123.09,0.0590748]
["bitfinex-derivatives","SOLF0:USTF0",1766010485214,3.51,123.14,123.1,7.9442592]
["bitfinex-derivatives","SOLF0:USTF0",1766010485412,3.51,123.14,123.11,7.9442592]
["bitfinex-derivatives","SOLF0:USTF0",1766010485713,3.51,123.17,123.12,7.9442592]
["bitfinex-derivatives","SOLF0:USTF0",1766010485914,3.51,123.17,123.13,7.9442592]
["bitfinex-derivatives","SOLF0:USTF0",1766010486102,3.51,123.17,123.14,0.0042592]
["bitfinex-derivatives","SOLF0:USTF0",1766010486306,3.5616195,123.16,123.09,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1766010487008,3.5616195,123.16,123.07,76.4549]
["bitfinex-derivatives","SOLF0:USTF0",1766010487212,0.05718685,123.13,123.1,0.05256326]
["bitfinex-derivatives","SOLF0:USTF0",1766010489109,3.56718685,123.13,123.1,0.00256326]
["bitfinex-derivatives","SOLF0:USTF0",1766010489510,0.05718685,123.13,123.1,0.00256326]
["bitfinex-derivatives","SOLF0:USTF0",1766010490217,3.34718685,123.13,123.1,0.00256326]
["bitfinex-derivatives","SOLF0:USTF0",1766010494214,6.03509927,123.13,123.04,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1766010494413,3.34,123.12,123.04,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1766010495010,3.34,123.1,123.04,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1766010495414,0.06085314,123.08,123.06,0.0601574]
["bitfinex-derivatives","SOLF0:USTF0",1766010495628,3.34,123.1,123.06,0.0601574]
["bitfinex-derivatives","SOLF0:USTF0",1766010495817,3.34,123.08,123.06,0.0001574]
["bitfinex-derivatives","SOLF0:USTF0",1766010496922,3.3987362,123.08,123.06,0.0001574]
["bitfinex-derivatives","SOLF0:USTF0",1766010498214,3.3987362,123.08,123.0,2.68791242]
["bitfinex-derivatives","SOLF0:USTF0",1766010498414,3.34,123.08,123.0,2.68791242]
["bitfinex-derivatives","SOLF0:USTF0",1766010498713,3.34,123.08,123.0,10.00701242]
["bitfinex-derivatives","SOLF0:USTF0",1766010498913,3.34,123.08,123.0,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1766010499314,0.05800136,123.05,123.03,0.05861728]
["bitfinex-derivatives","SOLF0:USTF0",1766010504921,69.1,123.14,123.04,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766010505123,3.34,123.16,123.09,2.68791242]
["bitfinex-derivatives","SOLF0:USTF0",1766010505328,3.34,123.19,123.09,116.46201242]
["bitfinex-derivatives","SOLF0:USTF0",1766010505522,3.34,123.19,123.11,2.68791242]
["bitfinex-derivatives","SOLF0:USTF0",1766010505921,0.05687167,123.16,123.14,0.05242569]
["bitfinex-derivatives","SOLF0:USTF0",1766010506427,9.33221812,123.21,123.14,0.05242569]
["bitfinex-derivatives","SOLF0:USTF0",1766010507438,0.04706153,123.19,123.14,0.05242569]
["bitfinex-derivatives","SOLF0:USTF0",1766010507636,0.04706153,123.19,123.15,0.06023839]
["bitfinex-derivatives","SOLF0:USTF0",1766010507838,0.04706153,123.18,123.15,0.06023839]
["bitfinex-derivatives","SOLF0:USTF0",1766010508040,0.04706153,123.18,123.15,0.05991003]
["bitfinex-derivatives","SOLF0:USTF0",1766010510344,0.04706153,123.18,123.16,7.82181113]
["bitfinex-derivatives","SOLF0:USTF0",1766010510543,0.04706153,123.18,123.17,1.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766010513655,3.38706153,123.18,123.17,1.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766010514548,113.6577,123.22,123.17,1.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766010514753,113.6577,123.22,123.11,76.3925]
["bitfinex-derivatives","SOLF0:USTF0",1766010515350,7.3082,123.19,123.11,76.3925]
["bitfinex-derivatives","SOLF0:USTF0",1766010515554,7.3082,123.19,123.15,0.06255512]
["bitfinex-derivatives","SOLF0:USTF0",1766010516456,3.34,123.2,123.15,0.06255512]
["bitfinex-derivatives","SOLF0:USTF0",1766010517653,3.34,123.17,123.15,0.00255512]
["bitfinex-derivatives","SOLF0:USTF0",1766010518051,3.34,123.16,123.15,0.00255512]
["bitfinex-derivatives","SOLF0:USTF0",1766010518242,3.34,123.16,123.06,113.794]
["bitfinex-derivatives","SOLF0:USTF0",1766010518644,3.34,123.14,123.05,119.96553619]
["bitfinex-derivatives","SOLF0:USTF0",1766010518845,3.34,123.14,123.05,189.00553619]
["bitfinex-derivatives","SOLF0:USTF0",1766010519357,0.05693866,123.11,123.08,0.05904511]
["bitfinex-derivatives","SOLF0:USTF0",1766010521254,3.40693866,123.11,123.08,0.05904511]
["bitfinex-derivatives","SOLF0:USTF0",1766010521461,113.06108655,123.16,123.08,0.05904511]
["bitfinex-derivatives","SOLF0:USTF0",1766010521653,113.06108655,123.16,123.06,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1766010521959,113.06108655,123.16,123.04,113.8176]
["bitfinex-derivatives","SOLF0:USTF0",1766010522256,113.06108655,123.16,123.04,182.8576]
["bitfinex-derivatives","SOLF0:USTF0",1766010522450,113.06108655,123.16,123.09,0.05387342]
["bitfinex-derivatives","SOLF0:USTF0",1766010522650,113.06108655,123.16,123.1,8.12375641]
["bitfinex-derivatives","SOLF0:USTF0",1766010522856,113.06108655,123.16,123.05,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1766010523358,3.35,123.13,123.05,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1766010523860,3.40925653,123.1,123.08,0.05957813]
["bitfinex-derivatives","SOLF0:USTF0",1766010524064,3.40925653,123.1,123.04,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1766010524964,3.40925653,123.1,123.06,0.06008162]
["bitfinex-derivatives","SOLF0:USTF0",1766010525358,3.35,123.09,123.06,0.06008162]
["bitfinex-derivatives","SOLF0:USTF0",1766010525550,3.35,123.09,123.06,8.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766010526355,7.37275653,123.1,123.06,8.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766010526561,4.62933502,123.1,123.06,8.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766010527466,0.05227234,123.09,123.06,8.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766010527857,7.36647234,123.09,123.06,8.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766010528465,3.35,123.08,123.06,8.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766010529365,3.35,123.07,123.0,14.79397946]
["bitfinex-derivatives","SOLF0:USTF0",1766010529662,3.35,123.07,123.0,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1766010529863,3.35,123.06,122.99,79.2247374]
["bitfinex-derivatives","SOLF0:USTF0",1766010530065,3.35,123.06,122.99,7.47507946]
["bitfinex-derivatives","SOLF0:USTF0",1766010530363,3.35,123.06,122.98,7.47507946]
["bitfinex-derivatives","SOLF0:USTF0",1766010530559,0.05711162,123.04,123.01,0.05531294]
["bitfinex-derivatives","SOLF0:USTF0",1766010533766,3.40711162,123.04,122.97,76.51505335]
["bitfinex-derivatives","SOLF0:USTF0",1766010533959,3.40711162,123.04,122.96,2.68965794]
["bitfinex-derivatives","SOLF0:USTF0",1766010534162,3.35,123.04,122.96,2.68965794]
["bitfinex-derivatives","SOLF0:USTF0",1766010534869,0.05663309,123.01,122.99,0.05937956]
["bitfinex-derivatives","SOLF0:USTF0",1766010535170,0.05663309,123.01,123.0,7.82557879]
["bitfinex-derivatives","SOLF0:USTF0",1766010536465,3.35,123.03,123.0,7.82557879]
["bitfinex-derivatives","SOLF0:USTF0",1766010536670,3.35,123.03,122.99,0.05937956]
["bitfinex-derivatives","SOLF0:USTF0",1766010537670,0.05658009,123.02,122.99,0.05937956]
["bitfinex-derivatives","SOLF0:USTF0",1766010538773,3.40658009,123.02,122.99,0.05937956]
["bitfinex-derivatives","SOLF0:USTF0",1766010539373,3.40658009,123.02,122.95,71.76965794]
["bitfinex-derivatives","SOLF0:USTF0",1766010540266,3.40658009,123.02,122.97,0.05669975]
["bitfinex-derivatives","SOLF0:USTF0",1766010541672,3.35,123.0,122.97,0.05669975]
["bitfinex-derivatives","SOLF0:USTF0",1766010544972,10.6694,123.0,122.94,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1766010546074,0.05790746,122.98,122.96,0.05303898]
["bitfinex-derivatives","SOLF0:USTF0",1766010548183,3.40790746,122.98,122.96,0.00303898]
["bitfinex-derivatives","SOLF0:USTF0",1766010548577,0.05790746,122.98,122.96,0.00303898]
["bitfinex-derivatives","SOLF0:USTF0",1766010549371,3.35,122.96,122.89,7.45505335]
["bitfinex-derivatives","SOLF0:USTF0",1766010549583,6.04296143,122.94,122.85,7.45505335]
["bitfinex-derivatives","SOLF0:USTF0",1766010549778,3.35,122.93,122.85,71.81296143]
["bitfinex-derivatives","SOLF0:USTF0",1766010549979,3.48,122.92,122.85,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1766010550179,3.48,122.92,122.83,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1766010550180,3.48,122.91,122.83,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1766010550684,10.8054,122.9,122.83,76.449]
["bitfinex-derivatives","SOLF0:USTF0",1766010550987,0.05897435,122.88,122.86,0.05404528]
["bitfinex-derivatives","SOLF0:USTF0",1766010553278,3.35897435,122.88,122.86,0.05404528]
["bitfinex-derivatives","SOLF0:USTF0",1766010553679,0.05897435,122.88,122.86,0.05404528]
["bitfinex-derivatives","SOLF0:USTF0",1766010555480,3.35897435,122.88,122.86,0.05404528]
["bitfinex-derivatives","SOLF0:USTF0",1766010556085,3.35897435,122.88,122.86,0.00404528]
["bitfinex-derivatives","SOLF0:USTF0",1766010557995,3.3,122.92,122.86,0.00404528]
["bitfinex-derivatives","SOLF0:USTF0",1766010559001,3.35466837,122.9,122.86,0.00404528]
["bitfinex-derivatives","SOLF0:USTF0",1766010559295,3.35466837,122.9,122.87,0.05765495]
["bitfinex-derivatives","SOLF0:USTF0",1766010559489,3.35466837,122.9,122.83,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1766010559490,10.68016837,122.9,122.83,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1766010560392,3.3,122.89,122.85,0.05424887]
["bitfinex-derivatives","SOLF0:USTF0",1766010565188,3.3,122.88,122.85,0.00424887]
["bitfinex-derivatives","SOLF0:USTF0",1766010567785,3.3,122.87,122.85,0.00424887]
["bitfinex-derivatives","SOLF0:USTF0",1766010567985,3.35742498,122.87,122.85,0.00424887]
["bitfinex-derivatives","SOLF0:USTF0",1766010568293,10.68452498,122.87,122.85,0.00424887]
["bitfinex-derivatives","SOLF0:USTF0",1766010568494,3.3,122.86,122.85,0.00424887]
["bitfinex-derivatives","SOLF0:USTF0",1766010569589,3.3,122.86,122.8,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1766010570490,0.05487796,122.84,122.82,0.05238975]
["bitfinex-derivatives","SOLF0:USTF0",1766010571301,3.35487796,122.84,122.82,0.00238975]
["bitfinex-derivatives","SOLF0:USTF0",1766010576500,0.05487796,122.84,122.82,0.00238975]
["bitfinex-derivatives","SOLF0:USTF0",1766010576797,3.35487796,122.84,122.82,0.00238975]
["bitfinex-derivatives","SOLF0:USTF0",1766010578099,11.75680181,122.99,122.84,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1766010578100,3.3,122.89,122.84,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1766010579099,0.06159153,122.88,122.85,0.06218398]
["bitfinex-derivatives","SOLF0:USTF0",1766010579797,3.3,122.91,122.85,0.06218398]
["bitfinex-derivatives","SOLF0:USTF0",1766010579998,3.3,122.91,122.84,4.21897395]
["bitfinex-derivatives","SOLF0:USTF0",1766010580898,0.06080015,122.89,122.86,0.05149755]
["bitfinex-derivatives","SOLF0:USTF0",1766010581703,0.06080015,122.89,122.86,7.37919755]
["bitfinex-derivatives","SOLF0:USTF0",1766010583902,0.00080015,122.89,122.87,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1766010586202,0.00080015,122.89,122.86,7.37899755]
["bitfinex-derivatives","SOLF0:USTF0",1766010590814,3.23080015,122.89,122.86,7.37899755]
["bitfinex-derivatives","SOLF0:USTF0",1766010600016,0.00080015,122.89,122.86,7.37899755]
["bitfinex-derivatives","SOLF0:USTF0",1766010601321,3.23,122.96,122.86,121.4873509]
["bitfinex-derivatives","SOLF0:USTF0",1766010601520,3.23,122.96,122.87,76.65505335]
["bitfinex-derivatives","SOLF0:USTF0",1766010602325,3.28739125,122.93,122.9,0.05883668]
["bitfinex-derivatives","SOLF0:USTF0",1766010602525,3.28739125,122.93,122.9,0.00444264]
["bitfinex-derivatives","SOLF0:USTF0",1766010604111,0.05739125,122.93,122.9,7.32974264]
["bitfinex-derivatives","SOLF0:USTF0",1766010604830,3.23,122.98,122.9,0.00444264]
["bitfinex-derivatives","SOLF0:USTF0",1766010605128,3.23,122.98,122.91,7.45505335]
["bitfinex-derivatives","SOLF0:USTF0",1766010605330,3.23,123.0,122.91,190.57285335]
["bitfinex-derivatives","SOLF0:USTF0",1766010605521,3.23,123.0,122.94,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1766010605717,3.23,123.0,122.93,113.9209]
["bitfinex-derivatives","SOLF0:USTF0",1766010605914,3.23,123.0,122.95,0.05489606]
["bitfinex-derivatives","SOLF0:USTF0",1766010605915,0.05323106,122.98,122.95,0.05489606]
["bitfinex-derivatives","SOLF0:USTF0",1766010606725,0.05323106,122.98,122.95,7.37699606]
["bitfinex-derivatives","SOLF0:USTF0",1766010610831,0.00323106,122.98,122.96,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1766010611742,3.18323106,122.98,122.95,0.05489606]
["bitfinex-derivatives","SOLF0:USTF0",1766010611942,0.00323106,122.98,122.95,0.05489606]
["bitfinex-derivatives","SOLF0:USTF0",1766010612640,0.00323106,122.98,122.95,0.00489606]
["bitfinex-derivatives","SOLF0:USTF0",1766010612841,0.00323106,122.98,122.87,7.45505335]
["bitfinex-derivatives","SOLF0:USTF0",1766010612842,3.18,122.96,122.87,7.45505335]
["bitfinex-derivatives","SOLF0:USTF0",1766010613046,3.18,122.96,122.87,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1766010613540,3.18,122.96,122.87,71.85509611]
["bitfinex-derivatives","SOLF0:USTF0",1766010613741,3.18,122.95,122.9,0.05455707]
["bitfinex-derivatives","SOLF0:USTF0",1766010614046,0.06100735,122.93,122.9,0.00455707]
["bitfinex-derivatives","SOLF0:USTF0",1766010614347,3.24100735,122.93,122.9,0.00455707]
["bitfinex-derivatives","SOLF0:USTF0",1766010615534,5.93610346,122.93,122.9,0.00455707]
["bitfinex-derivatives","SOLF0:USTF0",1766010615749,3.18,122.92,122.9,0.00455707]
["bitfinex-derivatives","SOLF0:USTF0",1766010620841,0.06100735,122.93,122.9,0.00455707]
["bitfinex-derivatives","SOLF0:USTF0",1766010622647,0.06100735,122.93,122.9,7.32985707]
["bitfinex-derivatives","SOLF0:USTF0",1766010623451,0.06100735,122.93,122.9,0.00455707]
["bitfinex-derivatives","SOLF0:USTF0",1766010624543,0.06100735,122.93,122.9,7.32985707]
["bitfinex-derivatives","SOLF0:USTF0",1766010632751,3.24100735,122.93,122.9,7.32985707]
["bitfinex-derivatives","SOLF0:USTF0",1766010632956,3.24100735,122.93,122.83,116.70959611]
["bitfinex-derivatives","SOLF0:USTF0",1766010632957,2.69509611,122.92,122.83,116.70959611]
["bitfinex-derivatives","SOLF0:USTF0",1766010633257,3.18,122.91,122.83,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1766010633859,0.00332721,122.88,122.86,7.3832262]
["bitfinex-derivatives","SOLF0:USTF0",1766010637068,3.18,122.93,122.86,2.75072231]
["bitfinex-derivatives","SOLF0:USTF0",1766010637458,3.18,122.93,122.87,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1766010638156,0.06179124,122.91,122.89,0.06011933]
["bitfinex-derivatives","SOLF0:USTF0",1766010645963,0.00179124,122.91,122.89,7.38591933]
["bitfinex-derivatives","SOLF0:USTF0",1766010650473,3.5,122.95,122.89,7.38591933]
["bitfinex-derivatives","SOLF0:USTF0",1766010650667,2.69509611,122.97,122.89,7.38591933]
["bitfinex-derivatives","SOLF0:USTF0",1766010650668,3.5,122.97,122.89,2.75521544]
["bitfinex-derivatives","SOLF0:USTF0",1766010650866,3.5,122.97,122.91,2.69509611]
["bitfinex-derivatives","SOLF0:USTF0",1766010651062,3.5,122.97,122.91,71.87509611]
["bitfinex-derivatives","SOLF0:USTF0",1766010651270,10.8205,122.99,122.93,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1766010651658,0.05206067,122.97,122.95,0.06056637]
["bitfinex-derivatives","SOLF0:USTF0",1766010661480,0.00206067,122.97,122.95,0.06056637]
["bitfinex-derivatives","SOLF0:USTF0",1766010661979,3.5,123.01,122.95,0.06056637]
["bitfinex-derivatives","SOLF0:USTF0",1766010662184,3.5,123.0,122.95,0.00056637]
["bitfinex-derivatives","SOLF0:USTF0",1766010663280,3.5,122.98,122.95,0.00056637]
["bitfinex-derivatives","SOLF0:USTF0",1766010663583,3.5,122.97,122.95,0.00056637]
["bitfinex-derivatives","SOLF0:USTF0",1766010665280,3.5,122.98,122.95,0.00056637]
["bitfinex-derivatives","SOLF0:USTF0",1766010667674,3.5,122.97,122.95,0.00056637]
["bitfinex-derivatives","SOLF0:USTF0",1766010693603,3.5,122.97,122.94,0.00459704]
["bitfinex-derivatives","SOLF0:USTF0",1766010694702,3.5,122.97,122.94,0.05762761]
["bitfinex-derivatives","SOLF0:USTF0",1766010696603,3.5,122.97,122.94,0.05303057]
["bitfinex-derivatives","SOLF0:USTF0",1766010703211,0.05349051,122.99,122.94,0.05303057]
["bitfinex-derivatives","SOLF0:USTF0",1766010703212,3.53349051,122.99,122.94,0.74303057]
["bitfinex-derivatives","SOLF0:USTF0",1766010703407,0.05349051,122.99,122.96,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1766010704409,3.53349051,122.99,122.95,10.02926072]
["bitfinex-derivatives","SOLF0:USTF0",1766010704605,3.53349051,122.99,122.94,10.77229129]
["bitfinex-derivatives","SOLF0:USTF0",1766010704810,3.53349051,122.99,122.95,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1766010708013,3.48,122.98,122.94,0.74303057]
["bitfinex-derivatives","SOLF0:USTF0",1766010709614,10.8006,122.98,122.94,0.74303057]
["bitfinex-derivatives","SOLF0:USTF0",1766010716219,3.48,122.98,122.94,0.74303057]
["bitfinex-derivatives","SOLF0:USTF0",1766010716422,3.48,122.98,122.94,18.09509129]
["bitfinex-derivatives","SOLF0:USTF0",1766010716814,3.53349051,122.99,122.95,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1766010719519,3.53349051,122.99,122.94,18.09509129]
["bitfinex-derivatives","SOLF0:USTF0",1766010720521,3.53349051,122.99,122.95,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1766010722422,3.53349051,122.99,122.95,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1766010722627,0.05349051,122.99,122.96,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1766010723524,3.53349051,122.99,122.95,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1766010726932,10.7981,123.03,122.96,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1766010727227,10.7981,123.03,122.96,10.71926072]
["bitfinex-derivatives","SOLF0:USTF0",1766010727424,10.7981,123.03,122.97,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766010727931,0.0588362,123.01,122.99,0.05160515]
["bitfinex-derivatives","SOLF0:USTF0",1766010732430,0.0588362,123.01,122.99,0.00160515]
["bitfinex-derivatives","SOLF0:USTF0",1766010732431,3.4988362,123.01,122.99,0.00160515]
["bitfinex-derivatives","SOLF0:USTF0",1766010733633,3.44,123.0,122.99,0.00160515]
["bitfinex-derivatives","SOLF0:USTF0",1766010735133,3.44,122.99,122.95,10.02926072]
["bitfinex-derivatives","SOLF0:USTF0",1766010735331,3.44,122.99,122.92,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1766010735536,3.44,122.99,122.9,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1766010735737,3.44,122.96,122.91,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1766010736237,3.50047631,122.95,122.92,0.06074711]
["bitfinex-derivatives","SOLF0:USTF0",1766010737838,0.06047631,122.95,122.92,0.06074711]
["bitfinex-derivatives","SOLF0:USTF0",1766010738342,3.50047631,122.95,122.92,0.06074711]
["bitfinex-derivatives","SOLF0:USTF0",1766010753649,3.50047631,122.95,122.93,7.50627824]
["bitfinex-derivatives","SOLF0:USTF0",1766010755549,3.50047631,122.95,122.92,7.56702535]
["bitfinex-derivatives","SOLF0:USTF0",1766010755740,3.50047631,122.95,122.93,7.50627824]
["bitfinex-derivatives","SOLF0:USTF0",1766010756048,3.50047631,122.95,122.92,7.56702535]
["bitfinex-derivatives","SOLF0:USTF0",1766010757446,3.50047631,122.95,122.93,7.50627824]
["bitfinex-derivatives","SOLF0:USTF0",1766010757642,3.50047631,122.95,122.92,7.56702535]
["bitfinex-derivatives","SOLF0:USTF0",1766010759152,3.50047631,122.95,122.93,7.50627824]
["bitfinex-derivatives","SOLF0:USTF0",1766010760946,3.50047631,122.95,122.92,4.05702535]
["bitfinex-derivatives","SOLF0:USTF0",1766010765656,3.47,122.94,122.89,89.8004919]
["bitfinex-derivatives","SOLF0:USTF0",1766010766051,3.47,122.94,122.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766010766661,3.47,122.94,122.91,0.05199379]
["bitfinex-derivatives","SOLF0:USTF0",1766010770370,3.47,122.92,122.91,0.00199379]
["bitfinex-derivatives","SOLF0:USTF0",1766010771568,10.7941,122.92,122.91,0.00199379]
["bitfinex-derivatives","SOLF0:USTF0",1766010787478,3.47,122.92,122.91,0.00199379]
["bitfinex-derivatives","SOLF0:USTF0",1766010793284,10.7736,122.93,122.91,0.00199379]
["bitfinex-derivatives","SOLF0:USTF0",1766010793477,3.45,122.92,122.91,0.00199379]
["bitfinex-derivatives","SOLF0:USTF0",1766010796678,3.45,122.93,122.91,0.00199379]
["bitfinex-derivatives","SOLF0:USTF0",1766010810406,7.38287631,122.95,122.91,3.20199379]
["bitfinex-derivatives","SOLF0:USTF0",1766010810407,0.06047631,122.95,122.91,3.20199379]
["bitfinex-derivatives","SOLF0:USTF0",1766010810794,0.06047631,122.95,122.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766010825528,0.06047631,122.95,122.93,10.70439296]
["bitfinex-derivatives","SOLF0:USTF0",1766010828927,0.06047631,122.95,122.93,7.50439296]
["bitfinex-derivatives","SOLF0:USTF0",1766010829928,0.06047631,122.95,122.93,10.89439296]
["bitfinex-derivatives","SOLF0:USTF0",1766010836127,0.06047631,122.95,122.94,7.50439296]
["bitfinex-derivatives","SOLF0:USTF0",1766010836531,0.06047631,122.95,122.93,10.89439296]
["bitfinex-derivatives","SOLF0:USTF0",1766010840138,0.06047631,122.95,122.94,7.50439296]
["bitfinex-derivatives","SOLF0:USTF0",1766010841536,0.06047631,122.95,122.93,10.89439296]
["bitfinex-derivatives","SOLF0:USTF0",1766010842835,3.32047631,122.95,122.92,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766010843140,3.32047631,122.95,122.91,0.00199379]
["bitfinex-derivatives","SOLF0:USTF0",1766010844633,7.3236,122.93,122.91,0.00199379]
["bitfinex-derivatives","SOLF0:USTF0",1766010845540,10.5836,122.93,122.91,0.00199379]
["bitfinex-derivatives","SOLF0:USTF0",1766010850145,3.32,122.92,122.91,0.00199379]
["bitfinex-derivatives","SOLF0:USTF0",1766010856139,10.5036,122.93,122.91,0.00199379]
["bitfinex-derivatives","SOLF0:USTF0",1766010856550,3.18,122.92,122.91,0.00199379]
["bitfinex-derivatives","SOLF0:USTF0",1766010857751,10.5036,122.93,122.91,0.00199379]
["bitfinex-derivatives","SOLF0:USTF0",1766010859252,3.18,122.92,122.91,0.00199379]
["bitfinex-derivatives","SOLF0:USTF0",1766010859853,10.5036,122.93,122.91,0.00199379]
["bitfinex-derivatives","SOLF0:USTF0",1766010866456,3.18,122.92,122.91,0.00199379]
["bitfinex-derivatives","SOLF0:USTF0",1766010868056,10.5036,122.93,122.91,0.00199379]
["bitfinex-derivatives","SOLF0:USTF0",1766010871562,3.18,122.92,122.91,0.00199379]
["bitfinex-derivatives","SOLF0:USTF0",1766010874865,10.5042,122.92,122.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766010875060,3.18,122.91,122.85,28.49866373]
["bitfinex-derivatives","SOLF0:USTF0",1766010875762,3.18,122.91,122.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766010875960,0.05176444,122.9,122.87,3.54919257]
["bitfinex-derivatives","SOLF0:USTF0",1766010877466,3.18,122.89,122.87,0.05919257]
["bitfinex-derivatives","SOLF0:USTF0",1766010878361,3.23176444,122.9,122.87,0.05919257]
["bitfinex-derivatives","SOLF0:USTF0",1766010879758,10.55716444,122.9,122.87,0.05919257]
["bitfinex-derivatives","SOLF0:USTF0",1766010884763,3.4,122.89,122.87,0.05919257]
["bitfinex-derivatives","SOLF0:USTF0",1766010889573,2.74837728,122.9,122.83,13.3246919]
["bitfinex-derivatives","SOLF0:USTF0",1766010889770,113.9618,122.89,122.82,10.0046919]
["bitfinex-derivatives","SOLF0:USTF0",1766010889973,2.69661284,122.88,122.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766010890466,0.05270034,122.86,122.83,0.05191238]
["bitfinex-derivatives","SOLF0:USTF0",1766010890667,7.38060034,122.86,122.83,0.05191238]
["bitfinex-derivatives","SOLF0:USTF0",1766010892371,0.05270034,122.86,122.83,0.05191238]
["bitfinex-derivatives","SOLF0:USTF0",1766010894483,2.69661284,122.84,122.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766010895073,10.02561284,122.84,122.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766010895476,0.05883832,122.82,122.79,0.0607312]
["bitfinex-derivatives","SOLF0:USTF0",1766010899378,7.38903832,122.82,122.79,0.0607312]
["bitfinex-derivatives","SOLF0:USTF0",1766010899883,7.3309,122.81,122.79,0.0007312]
["bitfinex-derivatives","SOLF0:USTF0",1766010900786,7.38893832,122.82,122.79,0.0007312]
["bitfinex-derivatives","SOLF0:USTF0",1766010904191,7.3307,122.81,122.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766010904399,7.3307,122.81,122.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766010904997,7.3307,122.81,122.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766010905199,0.05235142,122.8,122.77,0.05282549]
["bitfinex-derivatives","SOLF0:USTF0",1766010908204,0.05235142,122.8,122.77,0.00282549]
["bitfinex-derivatives","SOLF0:USTF0",1766010912605,7.38365142,122.8,122.77,0.00282549]
["bitfinex-derivatives","SOLF0:USTF0",1766010919908,0.05235142,122.8,122.77,3.24282549]
["bitfinex-derivatives","SOLF0:USTF0",1766010921204,0.05235142,122.8,122.77,0.00282549]
["bitfinex-derivatives","SOLF0:USTF0",1766010922403,7.38415142,122.8,122.77,0.00282549]
["bitfinex-derivatives","SOLF0:USTF0",1766010922613,0.05235142,122.8,122.77,0.00282549]
["bitfinex-derivatives","SOLF0:USTF0",1766010923107,7.3325,122.78,122.77,0.00282549]
["bitfinex-derivatives","SOLF0:USTF0",1766010924215,7.38415142,122.8,122.77,0.00282549]
["bitfinex-derivatives","SOLF0:USTF0",1766010925111,7.332,122.79,122.77,0.00282549]
["bitfinex-derivatives","SOLF0:USTF0",1766010934718,76.62375142,122.8,122.77,0.00282549]
["bitfinex-derivatives","SOLF0:USTF0",1766010936606,0.05235142,122.8,122.77,0.00282549]
["bitfinex-derivatives","SOLF0:USTF0",1766010943724,7.38365142,122.8,122.77,0.00282549]
["bitfinex-derivatives","SOLF0:USTF0",1766010950225,7.332,122.79,122.77,0.00282549]
["bitfinex-derivatives","SOLF0:USTF0",1766010950630,0.05235142,122.8,122.77,0.00282549]
["bitfinex-derivatives","SOLF0:USTF0",1766010950820,7.3319,122.79,122.77,0.00282549]
["bitfinex-derivatives","SOLF0:USTF0",1766010957338,7.3325,122.78,122.77,0.00282549]
["bitfinex-derivatives","SOLF0:USTF0",1766010968642,7.332,122.79,122.77,0.00282549]
["bitfinex-derivatives","SOLF0:USTF0",1766010968844,0.05235142,122.8,122.77,0.00282549]
["bitfinex-derivatives","SOLF0:USTF0",1766010969545,7.38365142,122.8,122.77,0.00282549]
["bitfinex-derivatives","SOLF0:USTF0",1766010969751,0.00235142,122.8,122.77,0.00282549]
["bitfinex-derivatives","SOLF0:USTF0",1766010969943,0.00235142,122.8,122.77,3.23282549]
["bitfinex-derivatives","SOLF0:USTF0",1766010970250,0.00235142,122.8,122.77,13.23751739]
["bitfinex-derivatives","SOLF0:USTF0",1766010970451,0.00235142,122.8,122.77,3.23282549]
["bitfinex-derivatives","SOLF0:USTF0",1766010971750,0.00235142,122.8,122.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766010977145,0.00235142,122.8,122.77,3.27282549]
["bitfinex-derivatives","SOLF0:USTF0",1766010979559,113.9626,122.89,122.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766010979760,118.18399931,122.89,122.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766010980147,7.3283,122.86,122.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766010980655,0.05575571,122.84,122.82,0.05492183]
["bitfinex-derivatives","SOLF0:USTF0",1766010982853,7.3283,122.86,122.82,3.32492183]
["bitfinex-derivatives","SOLF0:USTF0",1766010983753,0.05810787,122.85,122.82,3.32492183]
["bitfinex-derivatives","SOLF0:USTF0",1766010985358,7.327,122.88,122.82,3.32492183]
["bitfinex-derivatives","SOLF0:USTF0",1766010986459,0.0622236,122.86,122.82,3.32492183]
["bitfinex-derivatives","SOLF0:USTF0",1766010988165,0.0022236,122.86,122.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766010993759,0.0022236,122.86,122.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766010993760,2.69853915,122.85,122.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766010993964,2.69853915,122.85,122.77,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1766010994472,2.69853915,122.85,122.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766010994665,2.69853915,122.83,122.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766010994860,2.75357496,122.83,122.76,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1766010995371,7.3302,122.82,122.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766010995772,0.06116111,122.8,122.78,0.05494561]
["bitfinex-derivatives","SOLF0:USTF0",1766010997769,0.06116111,122.8,122.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766010998875,0.06116111,122.8,122.77,0.06017673]
["bitfinex-derivatives","SOLF0:USTF0",1766010999678,7.39246111,122.8,122.77,0.06017673]
["bitfinex-derivatives","SOLF0:USTF0",1766011003380,7.332,122.79,122.77,0.00017673]
["bitfinex-derivatives","SOLF0:USTF0",1766011003580,0.06116111,122.8,122.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766011003877,7.3326,122.78,122.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766011004465,0.05948275,122.77,122.74,0.05440577]
["bitfinex-derivatives","SOLF0:USTF0",1766011004977,7.39268275,122.77,122.74,0.05440577]
["bitfinex-derivatives","SOLF0:USTF0",1766011012372,7.3337,122.76,122.74,0.05440577]
["bitfinex-derivatives","SOLF0:USTF0",1766011014573,7.3337,122.76,122.74,0.00440577]
["bitfinex-derivatives","SOLF0:USTF0",1766011021406,7.3343,122.75,122.74,0.00440577]
["bitfinex-derivatives","SOLF0:USTF0",1766011037916,7.3338,122.76,122.74,0.00440577]
["bitfinex-derivatives","SOLF0:USTF0",1766011042124,0.05948275,122.77,122.74,3.34440577]
["bitfinex-derivatives","SOLF0:USTF0",1766011042622,0.05948275,122.77,122.74,0.00440577]
["bitfinex-derivatives","SOLF0:USTF0",1766011045028,0.05948275,122.77,122.74,3.34440577]
["bitfinex-derivatives","SOLF0:USTF0",1766011046623,0.05948275,122.77,122.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766011048729,7.3313,122.8,122.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766011049736,0.05471092,122.79,122.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766011051033,0.00471092,122.79,122.76,13.3446919]
["bitfinex-derivatives","SOLF0:USTF0",1766011051227,0.00471092,122.79,122.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766011051635,0.00471092,122.79,122.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766011052443,7.3295,122.83,122.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766011052636,10.0372,122.87,122.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766011052836,2.71,122.91,122.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766011053445,0.0559218,122.88,122.85,0.05338313]
["bitfinex-derivatives","SOLF0:USTF0",1766011056140,2.71,122.92,122.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766011056440,2.76,122.95,122.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766011057242,2.76,122.95,122.89,0.0619553]
["bitfinex-derivatives","SOLF0:USTF0",1766011057243,0.05967626,122.92,122.89,0.0619553]
["bitfinex-derivatives","SOLF0:USTF0",1766011057637,2.81967626,122.92,122.89,0.0619553]
["bitfinex-derivatives","SOLF0:USTF0",1766011077364,0.05967626,122.92,122.89,0.0619553]
["bitfinex-derivatives","SOLF0:USTF0",1766011077564,3.46967626,122.92,122.89,0.0619553]
["bitfinex-derivatives","SOLF0:USTF0",1766011081061,0.05967626,122.92,122.89,3.4319553]
["bitfinex-derivatives","SOLF0:USTF0",1766011081854,0.05967626,122.92,122.89,0.0619553]
["bitfinex-derivatives","SOLF0:USTF0",1766011083356,3.46967626,122.92,122.89,0.0619553]
["bitfinex-derivatives","SOLF0:USTF0",1766011083557,3.46967626,122.92,122.89,0.0019553]
["bitfinex-derivatives","SOLF0:USTF0",1766011084358,3.41,122.9,122.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766011085459,3.46425623,122.89,122.86,0.0597339]
["bitfinex-derivatives","SOLF0:USTF0",1766011087262,3.41,122.85,122.8,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1766011087567,3.41,122.85,122.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766011087766,3.41,122.85,122.79,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1766011088262,0.05244543,122.83,122.81,0.05177403]
["bitfinex-derivatives","SOLF0:USTF0",1766011094867,0.00244543,122.83,122.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766011096670,0.00244543,122.83,122.82,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1766011101675,3.5,122.9,122.84,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1766011101877,3.5,122.9,122.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766011102077,3.5,122.9,122.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766011102774,0.05931134,122.88,122.86,0.05329121]
["bitfinex-derivatives","SOLF0:USTF0",1766011103074,0.05931134,122.88,122.86,10.72089121]
["bitfinex-derivatives","SOLF0:USTF0",1766011103871,0.05931134,122.88,122.86,7.38089121]
["bitfinex-derivatives","SOLF0:USTF0",1766011110678,0.05931134,122.88,122.86,10.72089121]
["bitfinex-derivatives","SOLF0:USTF0",1766011114079,0.05931134,122.88,122.86,7.38089121]
["bitfinex-derivatives","SOLF0:USTF0",1766011115084,0.05931134,122.88,122.86,10.72089121]
["bitfinex-derivatives","SOLF0:USTF0",1766011135292,3.33931134,122.88,122.86,0.00329121]
["bitfinex-derivatives","SOLF0:USTF0",1766011135684,0.05931134,122.88,122.86,0.00329121]
["bitfinex-derivatives","SOLF0:USTF0",1766011139294,0.05931134,122.88,122.86,7.51837304]
["bitfinex-derivatives","SOLF0:USTF0",1766011141097,0.05931134,122.88,122.86,10.98837304]
["bitfinex-derivatives","SOLF0:USTF0",1766011141900,0.05931134,122.88,122.86,7.51837304]
["bitfinex-derivatives","SOLF0:USTF0",1766011142701,0.05931134,122.88,122.86,0.00329121]
["bitfinex-derivatives","SOLF0:USTF0",1766011143203,0.05931134,122.88,122.86,7.51837304]
["bitfinex-derivatives","SOLF0:USTF0",1766011143401,0.05931134,122.88,122.86,0.00329121]
["bitfinex-derivatives","SOLF0:USTF0",1766011144305,0.05931134,122.88,122.86,7.51837304]
["bitfinex-derivatives","SOLF0:USTF0",1766011147210,7.3254,122.9,122.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766011148210,7.38483467,122.9,122.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766011148405,10.66483467,122.9,122.86,7.51837304]
["bitfinex-derivatives","SOLF0:USTF0",1766011148612,10.66483467,122.9,122.87,7.51508183]
["bitfinex-derivatives","SOLF0:USTF0",1766011149007,3.28,122.89,122.87,7.51508183]
["bitfinex-derivatives","SOLF0:USTF0",1766011149413,10.66483467,122.9,122.87,7.51508183]
["bitfinex-derivatives","SOLF0:USTF0",1766011149612,7.38483467,122.9,122.87,10.98508183]
["bitfinex-derivatives","SOLF0:USTF0",1766011149814,10.86483467,122.9,122.87,10.98508183]
["bitfinex-derivatives","SOLF0:USTF0",1766011150018,10.86483467,122.9,122.87,7.51508183]
["bitfinex-derivatives","SOLF0:USTF0",1766011152217,10.86483467,122.9,122.86,10.83837304]
["bitfinex-derivatives","SOLF0:USTF0",1766011152516,10.86483467,122.9,122.87,7.51508183]
["bitfinex-derivatives","SOLF0:USTF0",1766011152817,10.86483467,122.9,122.86,10.83837304]
["bitfinex-derivatives","SOLF0:USTF0",1766011158118,3.42,122.89,122.86,7.51837304]
["bitfinex-derivatives","SOLF0:USTF0",1766011163224,10.80483467,122.9,122.86,10.83837304]
["bitfinex-derivatives","SOLF0:USTF0",1766011163523,10.80483467,122.9,122.87,7.51508183]
["bitfinex-derivatives","SOLF0:USTF0",1766011164023,3.42,122.89,122.87,7.51508183]
["bitfinex-derivatives","SOLF0:USTF0",1766011169829,3.42,122.89,122.86,7.51837304]
["bitfinex-derivatives","SOLF0:USTF0",1766011170132,3.42,122.88,122.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766011170929,0.05382346,122.87,122.85,0.06079343]
["bitfinex-derivatives","SOLF0:USTF0",1766011175034,3.47382346,122.87,122.85,0.06079343]
["bitfinex-derivatives","SOLF0:USTF0",1766011179739,3.47382346,122.87,122.85,0.00079343]
["bitfinex-derivatives","SOLF0:USTF0",1766011180635,7.3277,122.86,122.85,0.00079343]
["bitfinex-derivatives","SOLF0:USTF0",1766011180850,10.5877,122.86,122.85,0.00079343]
["bitfinex-derivatives","SOLF0:USTF0",1766011200154,0.05382346,122.87,122.85,9.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766011200561,0.05382346,122.87,122.82,10.0046919]
["bitfinex-derivatives","SOLF0:USTF0",1766011201156,3.31382346,122.87,122.82,10.0046919]
["bitfinex-derivatives","SOLF0:USTF0",1766011201368,3.31382346,122.87,122.83,0.05131943]
["bitfinex-derivatives","SOLF0:USTF0",1766011201561,3.31382346,122.87,122.83,0.00131943]
["bitfinex-derivatives","SOLF0:USTF0",1766011201855,3.26,122.85,122.83,0.00131943]
["bitfinex-derivatives","SOLF0:USTF0",1766011202446,3.26,122.84,122.77,10.0046919]
["bitfinex-derivatives","SOLF0:USTF0",1766011202763,3.26,122.84,122.76,10.0046919]
["bitfinex-derivatives","SOLF0:USTF0",1766011203158,3.26,122.82,122.75,10.0046919]
["bitfinex-derivatives","SOLF0:USTF0",1766011203659,0.05967105,122.8,122.77,0.0558093]
["bitfinex-derivatives","SOLF0:USTF0",1766011208265,3.31967105,122.8,122.77,0.0558093]
["bitfinex-derivatives","SOLF0:USTF0",1766011210559,10.65107105,122.8,122.77,0.0558093]
["bitfinex-derivatives","SOLF0:USTF0",1766011210859,3.42,122.79,122.72,10.0046919]
["bitfinex-derivatives","SOLF0:USTF0",1766011211057,3.42,122.79,122.71,10.0046919]
["bitfinex-derivatives","SOLF0:USTF0",1766011211567,3.42,122.79,122.72,10.0046919]
["bitfinex-derivatives","SOLF0:USTF0",1766011211762,0.05796491,122.77,122.74,0.05251905]
["bitfinex-derivatives","SOLF0:USTF0",1766011212556,3.32796491,122.77,122.74,0.05251905]
["bitfinex-derivatives","SOLF0:USTF0",1766011213760,3.27,122.76,122.74,0.05251905]
["bitfinex-derivatives","SOLF0:USTF0",1766011215163,10.6037,122.76,122.74,0.00251905]
["bitfinex-derivatives","SOLF0:USTF0",1766011215463,3.27,122.75,122.74,0.00251905]
["bitfinex-derivatives","SOLF0:USTF0",1766011217264,10.6037,122.76,122.74,0.00251905]
["bitfinex-derivatives","SOLF0:USTF0",1766011223462,3.27,122.75,122.74,0.00251905]
["bitfinex-derivatives","SOLF0:USTF0",1766011241175,0.05796491,122.77,122.74,0.00251905]
["bitfinex-derivatives","SOLF0:USTF0",1766011241176,3.22796491,122.77,122.74,0.00251905]
["bitfinex-derivatives","SOLF0:USTF0",1766011241381,0.05796491,122.77,122.74,0.00251905]
["bitfinex-derivatives","SOLF0:USTF0",1766011242681,3.22796491,122.77,122.74,0.00251905]
["bitfinex-derivatives","SOLF0:USTF0",1766011248188,3.22796491,122.77,122.74,7.52106101]
["bitfinex-derivatives","SOLF0:USTF0",1766011251981,0.05796491,122.77,122.75,7.51854196]
["bitfinex-derivatives","SOLF0:USTF0",1766011252183,3.17,122.79,122.75,7.51854196]
["bitfinex-derivatives","SOLF0:USTF0",1766011252385,3.17,122.82,122.75,7.51854196]
["bitfinex-derivatives","SOLF0:USTF0",1766011252792,3.17,122.82,122.77,7.51854196]
["bitfinex-derivatives","SOLF0:USTF0",1766011252984,3.17,122.8,122.77,7.51854196]
["bitfinex-derivatives","SOLF0:USTF0",1766011253185,3.2268816,122.8,122.77,0.05367856]
["bitfinex-derivatives","SOLF0:USTF0",1766011253385,3.2268816,122.8,122.77,7.57222052]
["bitfinex-derivatives","SOLF0:USTF0",1766011253990,3.2268816,122.8,122.77,0.05367856]
["bitfinex-derivatives","SOLF0:USTF0",1766011254185,3.2268816,122.8,122.77,7.57222052]
["bitfinex-derivatives","SOLF0:USTF0",1766011255086,5.87320496,122.84,122.78,7.51854196]
["bitfinex-derivatives","SOLF0:USTF0",1766011255287,3.17,122.84,122.78,7.51854196]
["bitfinex-derivatives","SOLF0:USTF0",1766011255792,10.4995,122.84,122.78,7.51854196]
["bitfinex-derivatives","SOLF0:USTF0",1766011256096,69.26,122.85,122.78,7.51854196]
["bitfinex-derivatives","SOLF0:USTF0",1766011256097,0.05497948,122.82,122.8,0.05908475]
["bitfinex-derivatives","SOLF0:USTF0",1766011256598,3.22497948,122.82,122.78,7.51854196]
["bitfinex-derivatives","SOLF0:USTF0",1766011257698,3.22497948,122.82,122.79,0.05902483]
["bitfinex-derivatives","SOLF0:USTF0",1766011264710,10.55517948,122.82,122.79,0.05902483]
["bitfinex-derivatives","SOLF0:USTF0",1766011264905,3.17,122.81,122.79,0.05902483]
["bitfinex-derivatives","SOLF0:USTF0",1766011270315,3.17,122.81,122.76,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1766011270516,3.5,122.78,122.72,13.4146919]
["bitfinex-derivatives","SOLF0:USTF0",1766011270722,3.5,122.78,122.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766011271420,0.05725234,122.76,122.74,0.05816812]
["bitfinex-derivatives","SOLF0:USTF0",1766011290835,7.3309,122.81,122.75,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1766011291046,3.17,122.87,122.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766011291543,3.17,122.87,122.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766011292039,0.05180193,122.85,122.82,3.36293872]
["bitfinex-derivatives","SOLF0:USTF0",1766011292243,0.00180193,122.85,122.82,3.36293872]
["bitfinex-derivatives","SOLF0:USTF0",1766011293238,3.17,122.9,122.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766011293843,3.17,122.9,122.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766011294343,0.06017375,122.88,122.86,3.37206169]
["bitfinex-derivatives","SOLF0:USTF0",1766011298343,0.00017375,122.88,122.86,3.37206169]
["bitfinex-derivatives","SOLF0:USTF0",1766011304448,7.3243,122.92,122.86,3.37206169]
["bitfinex-derivatives","SOLF0:USTF0",1766011305344,0.06049477,122.9,122.86,3.37206169]
["bitfinex-derivatives","SOLF0:USTF0",1766011305545,0.00049477,122.9,122.86,3.37206169]
["bitfinex-derivatives","SOLF0:USTF0",1766011308954,0.00049477,122.9,122.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766011320865,0.00049477,122.9,122.87,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1766011321051,0.00049477,122.9,122.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766011327972,0.00049477,122.9,122.89,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1766011328164,0.00049477,122.9,122.89,10.8259]
["bitfinex-derivatives","SOLF0:USTF0",1766011328362,7.3224,122.95,122.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766011328564,10.7424,122.95,122.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766011329472,0.05905643,122.94,122.92,0.0535043]
["bitfinex-derivatives","SOLF0:USTF0",1766011330170,3.18,122.97,122.92,3.3235043]
["bitfinex-derivatives","SOLF0:USTF0",1766011330371,3.18,122.97,122.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766011331175,0.06007445,122.96,122.93,0.05897576]
["bitfinex-derivatives","SOLF0:USTF0",1766011331471,0.06007445,122.96,122.93,3.50897576]
["bitfinex-derivatives","SOLF0:USTF0",1766011334881,7.445e-05,122.96,122.93,3.50897576]
["bitfinex-derivatives","SOLF0:USTF0",1766011335371,7.445e-05,122.96,122.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766011335584,7.445e-05,122.96,122.95,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1766011346601,10.77,122.99,122.95,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1766011347605,0.0572722,122.98,122.96,0.05653604]
["bitfinex-derivatives","SOLF0:USTF0",1766011351704,0.0572722,122.98,122.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766011351705,3.45,122.96,122.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766011351901,3.45,122.96,122.9,72.59]
["bitfinex-derivatives","SOLF0:USTF0",1766011352803,0.0544155,122.94,122.92,0.05695138]
["bitfinex-derivatives","SOLF0:USTF0",1766011353301,7.3774155,122.94,122.92,0.05695138]
["bitfinex-derivatives","SOLF0:USTF0",1766011360405,10.8274155,122.94,122.92,0.05695138]
["bitfinex-derivatives","SOLF0:USTF0",1766011361011,7.3774155,122.94,122.92,0.05695138]
["bitfinex-derivatives","SOLF0:USTF0",1766011365716,0.0544155,122.94,122.92,0.05695138]
["bitfinex-derivatives","SOLF0:USTF0",1766011369314,3.4644155,122.94,122.92,0.05695138]
["bitfinex-derivatives","SOLF0:USTF0",1766011370322,3.4644155,122.94,122.9,79.1446919]
["bitfinex-derivatives","SOLF0:USTF0",1766011370620,3.4644155,122.94,122.9,82.6446919]
["bitfinex-derivatives","SOLF0:USTF0",1766011371310,3.4644155,122.94,122.91,0.06060888]
["bitfinex-derivatives","SOLF0:USTF0",1766011373117,10.7874155,122.94,122.91,0.06060888]
["bitfinex-derivatives","SOLF0:USTF0",1766011373322,3.41,122.93,122.91,0.06060888]
["bitfinex-derivatives","SOLF0:USTF0",1766011374424,3.41,122.93,122.91,0.00060888]
["bitfinex-derivatives","SOLF0:USTF0",1766011381531,3.4644155,122.94,122.91,0.00060888]
["bitfinex-derivatives","SOLF0:USTF0",1766011388335,3.4644155,122.94,122.91,7.32520888]
["bitfinex-derivatives","SOLF0:USTF0",1766011388827,3.41,122.94,122.91,7.32520888]
["bitfinex-derivatives","SOLF0:USTF0",1766011389134,2.69257046,122.99,122.92,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1766011390026,0.05588062,122.97,122.92,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1766011390934,2.55,122.96,122.93,0.05705775]
["bitfinex-derivatives","SOLF0:USTF0",1766011391135,2.55,122.96,122.92,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1766011392138,2.55,122.96,122.93,0.05144912]
["bitfinex-derivatives","SOLF0:USTF0",1766011400844,2.55,122.96,122.93,0.00144912]
["bitfinex-derivatives","SOLF0:USTF0",1766011407151,2.44,122.94,122.89,10.0046919]
["bitfinex-derivatives","SOLF0:USTF0",1766011407354,2.69257046,122.92,122.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766011407644,2.69257046,122.92,122.79,20.28564533]
["bitfinex-derivatives","SOLF0:USTF0",1766011407645,116.66907046,122.88,122.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766011407850,7.329,122.84,122.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766011408042,7.329,122.84,122.8,0.05149075]
["bitfinex-derivatives","SOLF0:USTF0",1766011408043,0.05891058,122.82,122.8,0.05149075]
["bitfinex-derivatives","SOLF0:USTF0",1766011412252,0.05891058,122.82,122.8,3.49149075]
["bitfinex-derivatives","SOLF0:USTF0",1766011414148,7.3272,122.87,122.8,3.49149075]
["bitfinex-derivatives","SOLF0:USTF0",1766011415246,0.06163122,122.85,122.8,3.49149075]
["bitfinex-derivatives","SOLF0:USTF0",1766011415447,0.06163122,122.85,122.8,10.82269075]
["bitfinex-derivatives","SOLF0:USTF0",1766011415854,0.06163122,122.85,122.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766011417051,0.00163122,122.85,122.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766011417451,0.00163122,122.85,122.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766011418546,0.00163122,122.85,122.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766011423163,7.324,122.93,122.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766011423362,69.2,122.94,122.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766011424166,0.05725365,122.91,122.89,0.06247943]
["bitfinex-derivatives","SOLF0:USTF0",1766011427774,7.3221,122.96,122.89,3.36247943]
["bitfinex-derivatives","SOLF0:USTF0",1766011428568,7.3221,122.96,122.9,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1766011428769,0.05986805,122.94,122.92,0.05289493]
["bitfinex-derivatives","SOLF0:USTF0",1766011430879,4.2175043,123.03,122.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766011431672,0.05346033,123.0,122.97,0.0570608]
["bitfinex-derivatives","SOLF0:USTF0",1766011433376,0.05346033,123.0,122.97,3.3570608]
["bitfinex-derivatives","SOLF0:USTF0",1766011433774,0.05346033,123.0,122.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766011434274,0.05346033,123.0,122.97,10.6780608]
["bitfinex-derivatives","SOLF0:USTF0",1766011434471,0.05346033,123.0,122.97,3.3570608]
["bitfinex-derivatives","SOLF0:USTF0",1766011445174,0.05346033,123.0,122.97,0.0570608]
["bitfinex-derivatives","SOLF0:USTF0",1766011447575,7.32,122.99,122.97,0.0570608]
["bitfinex-derivatives","SOLF0:USTF0",1766011448586,7.37286033,123.0,122.94,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1766011448885,7.3194,123.0,122.94,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1766011449588,0.05546072,122.98,122.96,0.05829279]
["bitfinex-derivatives","SOLF0:USTF0",1766011450480,0.05546072,122.98,122.96,3.25829279]
["bitfinex-derivatives","SOLF0:USTF0",1766011452785,7.3188,123.01,122.96,3.25829279]
["bitfinex-derivatives","SOLF0:USTF0",1766011453091,113.8279,123.04,122.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766011453789,0.05385295,123.01,122.99,0.05294387]
["bitfinex-derivatives","SOLF0:USTF0",1766011456677,7.37285295,123.01,122.99,0.05294387]
["bitfinex-derivatives","SOLF0:USTF0",1766011457081,7.37285295,123.01,122.99,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766011457299,7.37285295,123.01,122.95,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1766011457889,116.3079,123.04,122.95,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1766011458486,3.3,123.03,122.95,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1766011458787,0.05882589,123.0,122.98,0.05842558]
["bitfinex-derivatives","SOLF0:USTF0",1766011458992,0.05882589,123.0,122.98,3.52842558]
["bitfinex-derivatives","SOLF0:USTF0",1766011459290,7.319,123.01,122.98,3.52842558]
["bitfinex-derivatives","SOLF0:USTF0",1766011460188,7.37358104,123.01,122.98,3.52842558]
["bitfinex-derivatives","SOLF0:USTF0",1766011462586,0.05458104,123.01,122.98,3.52842558]
["bitfinex-derivatives","SOLF0:USTF0",1766011471700,0.00458104,123.01,122.98,3.52842558]
["bitfinex-derivatives","SOLF0:USTF0",1766011472595,0.00458104,123.01,122.98,10.84892558]
["bitfinex-derivatives","SOLF0:USTF0",1766011472794,0.00458104,123.01,122.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766011473799,227.5456,123.1,122.98,0.05842558]
["bitfinex-derivatives","SOLF0:USTF0",1766011474000,2.69156629,123.09,122.99,2.69156629]
["bitfinex-derivatives","SOLF0:USTF0",1766011474301,3.3,123.08,122.99,12.63014339]
["bitfinex-derivatives","SOLF0:USTF0",1766011474503,3.3,123.07,123.01,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1766011474904,0.05682202,123.05,123.03,0.05392089]
["bitfinex-derivatives","SOLF0:USTF0",1766011480706,3.35682202,123.05,123.03,0.05392089]
["bitfinex-derivatives","SOLF0:USTF0",1766011480902,10.67332202,123.05,123.03,0.05392089]
["bitfinex-derivatives","SOLF0:USTF0",1766011481506,10.67332202,123.05,123.03,0.00392089]
["bitfinex-derivatives","SOLF0:USTF0",1766011486311,3.35682202,123.05,123.03,0.00392089]
["bitfinex-derivatives","SOLF0:USTF0",1766011494414,0.05682202,123.05,123.03,0.00392089]
["bitfinex-derivatives","SOLF0:USTF0",1766011497518,3.34682202,123.05,123.03,0.00392089]
["bitfinex-derivatives","SOLF0:USTF0",1766011500625,10.66332202,123.05,123.03,0.00392089]
["bitfinex-derivatives","SOLF0:USTF0",1766011501123,3.29,123.04,123.03,0.00392089]
["bitfinex-derivatives","SOLF0:USTF0",1766011502031,10.607,123.04,123.03,0.00392089]
["bitfinex-derivatives","SOLF0:USTF0",1766011502221,10.607,123.04,122.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766011503225,10.607,123.04,123.0,0.05877718]
["bitfinex-derivatives","SOLF0:USTF0",1766011503424,0.05562777,123.02,123.0,0.05877718]
["bitfinex-derivatives","SOLF0:USTF0",1766011508824,3.34562777,123.02,123.0,0.05877718]
["bitfinex-derivatives","SOLF0:USTF0",1766011509627,0.05562777,123.02,123.0,0.05877718]
["bitfinex-derivatives","SOLF0:USTF0",1766011511330,3.26562777,123.02,122.94,15.04389108]
["bitfinex-derivatives","SOLF0:USTF0",1766011511629,3.26562777,123.02,122.91,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1766011511630,2.69047718,123.0,122.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766011511821,7.32,122.99,122.91,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1766011512227,2.69047718,123.02,122.92,6.17047718]
["bitfinex-derivatives","SOLF0:USTF0",1766011512432,0.05475926,122.98,122.96,0.06071558]
["bitfinex-derivatives","SOLF0:USTF0",1766011515737,0.05475926,122.98,122.96,7.38241558]
["bitfinex-derivatives","SOLF0:USTF0",1766011516737,0.05475926,122.98,122.96,10.86241558]
["bitfinex-derivatives","SOLF0:USTF0",1766011516932,0.00475926,122.98,122.96,10.86241558]
["bitfinex-derivatives","SOLF0:USTF0",1766011517126,0.00475926,122.98,122.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766011521638,0.00475926,122.98,122.96,7.38241558]
["bitfinex-derivatives","SOLF0:USTF0",1766011521943,0.00475926,122.98,122.94,113.9107]
["bitfinex-derivatives","SOLF0:USTF0",1766011522145,0.00475926,122.98,122.94,117.3907]
["bitfinex-derivatives","SOLF0:USTF0",1766011522332,0.00475926,122.98,122.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766011522643,2.69523644,122.98,122.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766011522840,2.69523644,122.98,122.94,0.05261963]
["bitfinex-derivatives","SOLF0:USTF0",1766011523047,0.05411304,122.97,122.94,0.00261963]
["bitfinex-derivatives","SOLF0:USTF0",1766011525444,1.67411304,122.97,122.94,0.00261963]
["bitfinex-derivatives","SOLF0:USTF0",1766011525736,0.05411304,122.97,122.94,0.00261963]
["bitfinex-derivatives","SOLF0:USTF0",1766011525938,0.05411304,122.97,122.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766011526139,0.05411304,122.97,122.89,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1766011526337,7.3218,122.96,122.89,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1766011526943,0.06256702,122.94,122.91,0.06196225]
["bitfinex-derivatives","SOLF0:USTF0",1766011535943,0.06256702,122.94,122.91,0.00196225]
["bitfinex-derivatives","SOLF0:USTF0",1766011536446,7.38566702,122.94,122.91,0.00196225]
["bitfinex-derivatives","SOLF0:USTF0",1766011537642,7.3236,122.93,122.91,0.00196225]
["bitfinex-derivatives","SOLF0:USTF0",1766011540243,113.9227,122.93,122.84,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1766011541240,113.9227,122.93,122.87,0.05829874]
["bitfinex-derivatives","SOLF0:USTF0",1766011541444,0.0579177,122.9,122.87,0.05829874]
["bitfinex-derivatives","SOLF0:USTF0",1766011544359,7.3832177,122.9,122.87,0.05829874]
["bitfinex-derivatives","SOLF0:USTF0",1766011544553,0.0579177,122.9,122.87,0.05829874]
["bitfinex-derivatives","SOLF0:USTF0",1766011545052,0.0579177,122.9,122.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766011545242,7.3259,122.89,122.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766011545757,0.0579177,122.9,122.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766011545956,0.05669474,122.87,122.84,0.05208036]
["bitfinex-derivatives","SOLF0:USTF0",1766011548352,7.38389474,122.87,122.84,0.05208036]
["bitfinex-derivatives","SOLF0:USTF0",1766011554852,7.38389474,122.87,122.84,0.00208036]
["bitfinex-derivatives","SOLF0:USTF0",1766011557362,0.05669474,122.87,122.84,3.17208036]
["bitfinex-derivatives","SOLF0:USTF0",1766011557552,207.4884,122.94,122.84,3.17208036]
["bitfinex-derivatives","SOLF0:USTF0",1766011557750,207.4884,122.94,122.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766011558362,7.3253,122.91,122.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766011558562,0.05218983,122.89,122.86,0.05169115]
["bitfinex-derivatives","SOLF0:USTF0",1766011567964,0.05218983,122.89,122.86,0.00169115]
["bitfinex-derivatives","SOLF0:USTF0",1766011568963,7.3265,122.88,122.86,0.00169115]
["bitfinex-derivatives","SOLF0:USTF0",1766011569971,7.3271,122.87,122.86,0.00169115]
["bitfinex-derivatives","SOLF0:USTF0",1766011577185,0.05218983,122.89,122.86,0.00169115]
["bitfinex-derivatives","SOLF0:USTF0",1766011578576,7.37818983,122.89,122.86,0.00169115]
["bitfinex-derivatives","SOLF0:USTF0",1766011586093,0.05218983,122.89,122.86,0.00169115]
["bitfinex-derivatives","SOLF0:USTF0",1766011587875,7.37828983,122.89,122.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766011588985,7.37828983,122.89,122.85,0.05438317]
["bitfinex-derivatives","SOLF0:USTF0",1766011589985,7.37828983,122.89,122.85,0.00438317]
["bitfinex-derivatives","SOLF0:USTF0",1766011593395,10.07699395,122.89,122.85,0.00438317]
["bitfinex-derivatives","SOLF0:USTF0",1766011596695,7.327,122.88,122.8,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1766011597597,7.327,122.88,122.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766011597794,0.05828515,122.86,122.83,0.0602088]
["bitfinex-derivatives","SOLF0:USTF0",1766011599895,0.05828515,122.86,122.83,0.0002088]
["bitfinex-derivatives","SOLF0:USTF0",1766011600091,71.91870412,122.85,122.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766011600293,2.69870412,122.83,122.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766011601098,0.05852597,122.81,122.79,0.05219244]
["bitfinex-derivatives","SOLF0:USTF0",1766011603298,0.05852597,122.81,122.74,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1766011603487,2.69870412,122.83,122.74,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1766011603690,2.69870412,122.83,122.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766011604499,7.39261701,122.8,122.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766011604999,0.06121701,122.8,122.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766011605399,0.06121701,122.8,122.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766011605699,0.05191344,122.77,122.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766011605886,0.05191344,122.77,122.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766011608892,0.05191344,122.77,122.73,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1766011609093,0.05191344,122.77,122.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766011610390,0.05191344,122.77,122.74,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1766011610593,0.05191344,122.77,122.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766011610794,0.00191344,122.77,122.75,3.22066308]
["bitfinex-derivatives","SOLF0:USTF0",1766011622401,0.00191344,122.77,122.75,0.05066308]
["bitfinex-derivatives","SOLF0:USTF0",1766011623816,0.00191344,122.77,122.75,3.22066308]
["bitfinex-derivatives","SOLF0:USTF0",1766011626313,2.70178664,122.85,122.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766011626618,69.26,122.88,122.8,5.87178664]
["bitfinex-derivatives","SOLF0:USTF0",1766011626816,69.26,122.88,122.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766011627021,10.02708664,122.91,122.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766011627214,2.70178664,122.91,122.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766011627414,0.06234793,122.88,122.86,3.22257652]
["bitfinex-derivatives","SOLF0:USTF0",1766011633923,0.06234793,122.88,122.79,10.03318664]
["bitfinex-derivatives","SOLF0:USTF0",1766011634125,2.70178664,122.89,122.79,10.03318664]
["bitfinex-derivatives","SOLF0:USTF0",1766011634326,116.66338664,122.89,122.78,71.94178664]
["bitfinex-derivatives","SOLF0:USTF0",1766011634525,116.66338664,122.89,122.78,2.70178664]
["bitfinex-derivatives","SOLF0:USTF0",1766011634724,7.3278,122.86,122.77,2.70178664]
["bitfinex-derivatives","SOLF0:USTF0",1766011634922,0.06220079,122.85,122.77,2.70178664]
["bitfinex-derivatives","SOLF0:USTF0",1766011635115,0.00273672,122.82,122.77,2.70178664]
["bitfinex-derivatives","SOLF0:USTF0",1766011635823,0.00273672,122.82,122.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766011636021,0.00273672,122.82,122.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766011649043,0.00273672,122.82,122.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766011649839,7.33303672,122.82,122.76,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1766011650237,0.00273672,122.82,122.76,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1766011650741,7.3313,122.81,122.76,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1766011650945,0.00273672,122.82,122.76,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1766011651846,0.00273672,122.82,122.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766011658750,0.00273672,122.82,122.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766011667458,0.00273672,122.82,122.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766011688886,7.33283672,122.82,122.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766011691483,0.00273672,122.82,122.75,9.95851198]
["bitfinex-derivatives","SOLF0:USTF0",1766011691682,118.25507701,122.81,122.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766011691894,0.05748701,122.78,122.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766011692388,0.05748701,122.78,122.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766011694986,69.24,122.85,122.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766011695689,7.3302,122.82,122.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766011695876,7.3302,122.82,122.78,0.05504749]
["bitfinex-derivatives","SOLF0:USTF0",1766011696080,0.05492327,122.8,122.78,3.30504749]
["bitfinex-derivatives","SOLF0:USTF0",1766011700493,0.00492327,122.8,122.78,3.30504749]
["bitfinex-derivatives","SOLF0:USTF0",1766011700692,113.9292,122.93,122.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766011700897,4.21887701,122.94,122.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766011701093,7.3247,122.91,122.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766011701695,0.06096513,122.89,122.87,3.30395484]
["bitfinex-derivatives","SOLF0:USTF0",1766011702389,0.00096513,122.89,122.87,3.30395484]
["bitfinex-derivatives","SOLF0:USTF0",1766011702894,0.00096513,122.89,122.84,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1766011703190,0.00096513,122.89,122.82,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1766011703404,7.3259,122.89,122.82,76.5701]
["bitfinex-derivatives","SOLF0:USTF0",1766011703899,0.0014555,122.87,122.84,0.06218872]
["bitfinex-derivatives","SOLF0:USTF0",1766011704988,0.0014555,122.87,122.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766011705794,0.0014555,122.87,122.84,0.06218872]
["bitfinex-derivatives","SOLF0:USTF0",1766011706792,7.3286555,122.87,122.84,0.06218872]
["bitfinex-derivatives","SOLF0:USTF0",1766011707099,0.0014555,122.87,122.84,0.06218872]
["bitfinex-derivatives","SOLF0:USTF0",1766011708488,113.9817555,122.87,122.84,0.06218872]
["bitfinex-derivatives","SOLF0:USTF0",1766011708800,113.9893,122.86,122.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766011709298,7.33,122.83,122.77,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1766011709502,2.45,122.83,122.72,4.21887701]
["bitfinex-derivatives","SOLF0:USTF0",1766011709701,0.05513995,122.79,122.76,0.0572939]
["bitfinex-derivatives","SOLF0:USTF0",1766011709998,7.3313,122.8,122.76,0.0572939]
["bitfinex-derivatives","SOLF0:USTF0",1766011710990,0.00213944,122.79,122.76,0.0572939]
["bitfinex-derivatives","SOLF0:USTF0",1766011711191,0.00213944,122.79,122.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766011712297,116.4673,122.83,122.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766011712602,3.42,122.88,122.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766011712802,3.42,122.88,122.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766011713502,0.05745743,122.86,122.83,3.30448111]
["bitfinex-derivatives","SOLF0:USTF0",1766011714999,3.47745743,122.86,122.83,0.05448111]
["bitfinex-derivatives","SOLF0:USTF0",1766011716705,10.80515743,122.86,122.83,0.05448111]
["bitfinex-derivatives","SOLF0:USTF0",1766011719509,3.47745743,122.86,122.83,0.05448111]
["bitfinex-derivatives","SOLF0:USTF0",1766011720398,3.47745743,122.86,122.83,0.00448111]
["bitfinex-derivatives","SOLF0:USTF0",1766011720999,10.80525743,122.86,122.83,0.00448111]
["bitfinex-derivatives","SOLF0:USTF0",1766011721302,3.27,122.85,122.83,0.00448111]
["bitfinex-derivatives","SOLF0:USTF0",1766011725009,3.27,122.85,122.77,71.91783189]
["bitfinex-derivatives","SOLF0:USTF0",1766011725010,3.27,122.84,122.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766011726114,10.65526593,122.82,122.79,0.06069225]
["bitfinex-derivatives","SOLF0:USTF0",1766011729112,3.27,122.81,122.79,0.06069225]
["bitfinex-derivatives","SOLF0:USTF0",1766011729413,3.27,122.81,122.79,0.00069225]
["bitfinex-derivatives","SOLF0:USTF0",1766011734115,10.65526593,122.82,122.79,0.00069225]
["bitfinex-derivatives","SOLF0:USTF0",1766011734710,3.27,122.81,122.79,0.00069225]
["bitfinex-derivatives","SOLF0:USTF0",1766011740112,3.27,122.8,122.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766011741219,0.06220321,122.78,122.75,0.0561864]
["bitfinex-derivatives","SOLF0:USTF0",1766011741512,3.33220321,122.78,122.75,0.0561864]
["bitfinex-derivatives","SOLF0:USTF0",1766011741718,3.33220321,122.78,122.71,5.95783189]
["bitfinex-derivatives","SOLF0:USTF0",1766011741912,3.33220321,122.78,122.71,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1766011742116,3.33220321,122.78,122.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766011742720,3.33220321,122.78,122.73,0.04218635]
["bitfinex-derivatives","SOLF0:USTF0",1766011744116,0.06220321,122.78,122.73,3.30218635]
["bitfinex-derivatives","SOLF0:USTF0",1766011744320,0.06220321,122.78,122.73,13.33541824]
["bitfinex-derivatives","SOLF0:USTF0",1766011744616,0.00220321,122.78,122.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766011745523,3.27,122.82,122.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766011746621,0.0619153,122.8,122.78,0.05145796]
["bitfinex-derivatives","SOLF0:USTF0",1766011776842,4.21982435,122.92,122.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766011776843,3.32,122.89,122.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766011777037,3.32,122.89,122.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766011777437,3.32,122.88,122.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766011777946,0.06017533,122.87,122.85,0.05772321]
["bitfinex-derivatives","SOLF0:USTF0",1766011789459,0.00017533,122.87,122.85,3.42772321]
["bitfinex-derivatives","SOLF0:USTF0",1766011798068,0.00017533,122.87,122.85,10.75592321]
["bitfinex-derivatives","SOLF0:USTF0",1766011798366,0.00017533,122.87,122.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766011806564,0.00017533,122.87,122.86,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1766011811768,0.00017533,122.87,122.86,79.8977]
["bitfinex-derivatives","SOLF0:USTF0",1766011812270,0.00017533,122.87,122.86,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1766011818583,10.6548,122.91,122.86,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1766011819589,3.38932714,122.9,122.86,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1766011819785,10.71462714,122.9,122.86,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1766011819986,3.33,122.89,122.86,72.39]
["bitfinex-derivatives","SOLF0:USTF0",1766011820281,10.71462714,122.9,122.86,72.39]
["bitfinex-derivatives","SOLF0:USTF0",1766011820482,3.38932714,122.9,122.86,72.39]
["bitfinex-derivatives","SOLF0:USTF0",1766011822580,3.38932714,122.9,122.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766011823382,3.38932714,122.9,122.86,72.39]
["bitfinex-derivatives","SOLF0:USTF0",1766011824084,3.33,122.89,122.85,3.24772321]
["bitfinex-derivatives","SOLF0:USTF0",1766011824286,3.33,122.89,122.85,72.42772321]
["bitfinex-derivatives","SOLF0:USTF0",1766011825690,10.6559,122.89,122.85,72.42772321]
["bitfinex-derivatives","SOLF0:USTF0",1766011827701,3.33,122.89,122.85,72.42772321]
["bitfinex-derivatives","SOLF0:USTF0",1766011829691,10.71482714,122.9,122.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766011834298,3.38932714,122.9,122.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766011834602,3.38932714,122.9,122.86,13.200405]
["bitfinex-derivatives","SOLF0:USTF0",1766011834803,3.38932714,122.9,122.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766011835301,3.38932714,122.9,122.86,13.200405]
["bitfinex-derivatives","SOLF0:USTF0",1766011838301,0.05932714,122.9,122.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766011839102,3.38932714,122.9,122.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766011841298,3.38932714,122.9,122.86,13.440405]
["bitfinex-derivatives","SOLF0:USTF0",1766011842307,0.05932714,122.9,122.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766011855714,0.05932714,122.9,122.86,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1766011855920,0.05932714,122.9,122.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766011863322,7.38462714,122.9,122.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766011863619,7.38462714,122.9,122.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766011863620,10.88462714,122.9,122.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766011866524,7.3261,122.89,122.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766011866827,10.8261,122.89,122.85,0.05772321]
["bitfinex-derivatives","SOLF0:USTF0",1766011868726,10.8261,122.89,122.85,1.07772321]
["bitfinex-derivatives","SOLF0:USTF0",1766011871531,7.3268,122.88,122.85,1.07772321]
["bitfinex-derivatives","SOLF0:USTF0",1766011871826,10.6268,122.88,122.85,0.05772321]
["bitfinex-derivatives","SOLF0:USTF0",1766011874131,3.35932714,122.9,122.85,0.05772321]
["bitfinex-derivatives","SOLF0:USTF0",1766011874826,10.626,122.89,122.85,0.05772321]
["bitfinex-derivatives","SOLF0:USTF0",1766011877228,3.3,122.89,122.85,0.05772321]
["bitfinex-derivatives","SOLF0:USTF0",1766011881331,3.3,122.89,122.85,7.38592321]
["bitfinex-derivatives","SOLF0:USTF0",1766011882334,3.3,122.89,122.85,0.05772321]
["bitfinex-derivatives","SOLF0:USTF0",1766011887934,3.3,122.89,122.85,10.06812821]
["bitfinex-derivatives","SOLF0:USTF0",1766011889120,3.3,122.89,122.85,0.05772321]
["bitfinex-derivatives","SOLF0:USTF0",1766011893336,3.3,122.89,122.85,10.06812821]
["bitfinex-derivatives","SOLF0:USTF0",1766011897139,3.3,122.89,122.85,0.05772321]
["bitfinex-derivatives","SOLF0:USTF0",1766011898344,3.3,122.89,122.85,10.06812821]
["bitfinex-derivatives","SOLF0:USTF0",1766011900039,3.3,122.89,122.85,0.05772321]
["bitfinex-derivatives","SOLF0:USTF0",1766011900440,3.3,122.89,122.85,10.06812821]
["bitfinex-derivatives","SOLF0:USTF0",1766011902137,3.28,122.86,122.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766011903133,0.05896264,122.85,122.83,0.05480815]
["bitfinex-derivatives","SOLF0:USTF0",1766011915247,0.05896264,122.85,122.83,3.39480815]
["bitfinex-derivatives","SOLF0:USTF0",1766011921161,0.05896264,122.85,122.83,0.05480815]
["bitfinex-derivatives","SOLF0:USTF0",1766011921551,3.33896264,122.85,122.83,0.05480815]
["bitfinex-derivatives","SOLF0:USTF0",1766011927460,0.05896264,122.85,122.83,0.05480815]
["bitfinex-derivatives","SOLF0:USTF0",1766011927663,0.05896264,122.85,122.83,3.39480815]
["bitfinex-derivatives","SOLF0:USTF0",1766011929563,3.28,122.88,122.83,3.39480815]
["bitfinex-derivatives","SOLF0:USTF0",1766011930772,0.06144834,122.87,122.83,3.39480815]
["bitfinex-derivatives","SOLF0:USTF0",1766011941084,0.00144834,122.87,122.83,3.39480815]
["bitfinex-derivatives","SOLF0:USTF0",1766011941282,0.00144834,122.87,122.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766011945988,0.00144834,122.87,122.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766011947688,0.00144834,122.87,122.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766011953596,0.00144834,122.87,122.86,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1766011953900,10.6141,122.93,122.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766011954089,7.3241,122.93,122.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766011954694,0.00445982,122.91,122.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766011955793,0.00445982,122.91,122.89,0.05169728]
["bitfinex-derivatives","SOLF0:USTF0",1766011957802,0.00445982,122.91,122.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766011961394,3.40445982,122.91,122.89,0.05169728]
["bitfinex-derivatives","SOLF0:USTF0",1766011961597,0.00445982,122.91,122.85,116.68899879]
["bitfinex-derivatives","SOLF0:USTF0",1766011961799,0.00445982,122.91,122.86,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1766011962204,0.00445982,122.91,122.85,2.69589879]
["bitfinex-derivatives","SOLF0:USTF0",1766011962406,0.00445982,122.91,122.86,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1766011962609,0.00445982,122.91,122.87,0.06200181]
["bitfinex-derivatives","SOLF0:USTF0",1766011963709,0.00445982,122.91,122.87,7.38900181]
["bitfinex-derivatives","SOLF0:USTF0",1766011964510,0.00445982,122.91,122.87,0.06200181]
["bitfinex-derivatives","SOLF0:USTF0",1766011965713,0.00445982,122.91,122.89,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1766011969312,0.00445982,122.91,122.87,2.7579006]
["bitfinex-derivatives","SOLF0:USTF0",1766011969618,10.7217,122.96,122.89,2.69589879]
["bitfinex-derivatives","SOLF0:USTF0",1766011970518,0.05583592,122.94,122.91,0.06203036]
["bitfinex-derivatives","SOLF0:USTF0",1766011970710,0.05583592,122.94,122.91,69.24203036]
["bitfinex-derivatives","SOLF0:USTF0",1766011971816,0.05583592,122.94,122.91,76.56663036]
["bitfinex-derivatives","SOLF0:USTF0",1766011972913,10.7209,122.98,122.91,76.56663036]
["bitfinex-derivatives","SOLF0:USTF0",1766011973916,0.05309175,122.96,122.91,76.56663036]
["bitfinex-derivatives","SOLF0:USTF0",1766011980225,0.05309175,122.96,122.92,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1766011980424,3.45309175,122.96,122.92,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1766011980612,0.05309175,122.96,122.92,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1766011981420,0.00309175,122.96,122.92,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1766011982030,0.00309175,122.96,122.93,2.69589879]
["bitfinex-derivatives","SOLF0:USTF0",1766011982231,3.4,123.0,122.95,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1766011983225,3.4,123.0,122.96,0.05701723]
["bitfinex-derivatives","SOLF0:USTF0",1766011983226,0.05588781,122.99,122.96,0.05701723]
["bitfinex-derivatives","SOLF0:USTF0",1766011984030,3.45588781,122.99,122.96,0.05701723]
["bitfinex-derivatives","SOLF0:USTF0",1766011984928,0.05588781,122.99,122.96,0.05701723]
["bitfinex-derivatives","SOLF0:USTF0",1766011987830,3.45588781,122.99,122.96,0.05701723]
["bitfinex-derivatives","SOLF0:USTF0",1766011989935,0.05588781,122.99,122.96,0.05701723]
["bitfinex-derivatives","SOLF0:USTF0",1766011990128,3.21588781,122.99,122.96,0.05701723]
["bitfinex-derivatives","SOLF0:USTF0",1766011991435,0.05588781,122.99,122.96,0.05701723]
["bitfinex-derivatives","SOLF0:USTF0",1766011992931,3.54588781,122.99,122.96,0.05701723]
["bitfinex-derivatives","SOLF0:USTF0",1766012008442,3.54588781,122.99,122.95,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1766012008843,3.54588781,122.99,122.94,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1766012009551,3.54588781,122.99,122.95,0.06075591]
["bitfinex-derivatives","SOLF0:USTF0",1766012011757,3.54588781,122.99,122.95,0.00075591]
["bitfinex-derivatives","SOLF0:USTF0",1766012013268,3.54588781,122.99,122.95,7.32295591]
["bitfinex-derivatives","SOLF0:USTF0",1766012014865,3.49,123.04,122.95,0.00075591]
["bitfinex-derivatives","SOLF0:USTF0",1766012015162,3.49,123.04,122.98,2.69589879]
["bitfinex-derivatives","SOLF0:USTF0",1766012015353,3.49,123.04,122.98,10.01609879]
["bitfinex-derivatives","SOLF0:USTF0",1766012015868,3.55178236,123.02,123.0,0.05925963]
["bitfinex-derivatives","SOLF0:USTF0",1766012016062,3.55178236,123.02,123.0,0.05372907]
["bitfinex-derivatives","SOLF0:USTF0",1766012016063,3.54597008,123.02,123.0,0.05372907]
["bitfinex-derivatives","SOLF0:USTF0",1766012016660,7.008e-05,123.02,123.0,0.05372907]
["bitfinex-derivatives","SOLF0:USTF0",1766012016862,7.3151,123.08,123.0,0.05372907]
["bitfinex-derivatives","SOLF0:USTF0",1766012017062,7.3151,123.08,123.0,2.69069947]
["bitfinex-derivatives","SOLF0:USTF0",1766012017571,7.3151,123.08,122.99,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1766012017970,115.18196165,123.1,123.02,0.00482995]
["bitfinex-derivatives","SOLF0:USTF0",1766012017971,0.0551229,123.05,123.02,0.00482995]
["bitfinex-derivatives","SOLF0:USTF0",1766012018161,0.0551229,123.05,123.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766012019063,0.0551229,123.05,123.02,0.10858184]
["bitfinex-derivatives","SOLF0:USTF0",1766012019663,0.0551229,123.05,123.02,7.42658184]
["bitfinex-derivatives","SOLF0:USTF0",1766012030169,0.0551229,123.05,123.02,0.05858184]
["bitfinex-derivatives","SOLF0:USTF0",1766012030376,3.3451229,123.05,122.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766012030572,3.3451229,123.05,122.99,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1766012030778,3.29,123.04,122.98,76.5301]
["bitfinex-derivatives","SOLF0:USTF0",1766012031376,3.34278594,123.02,123.0,0.05648833]
["bitfinex-derivatives","SOLF0:USTF0",1766012031579,0.05278594,123.02,123.0,0.05648833]
["bitfinex-derivatives","SOLF0:USTF0",1766012031772,3.34278594,123.02,123.0,0.05648833]
["bitfinex-derivatives","SOLF0:USTF0",1766012034984,3.34278594,123.02,122.96,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1766012035284,3.34278594,123.02,122.97,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1766012036082,3.34278594,123.02,122.98,0.05494622]
["bitfinex-derivatives","SOLF0:USTF0",1766012038289,0.00278594,123.02,122.99,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1766012047497,3.29278594,123.02,122.98,69.29494622]
["bitfinex-derivatives","SOLF0:USTF0",1766012048196,0.00278594,123.02,122.98,69.29494622]
["bitfinex-derivatives","SOLF0:USTF0",1766012048991,0.00278594,123.02,122.98,76.61544622]
["bitfinex-derivatives","SOLF0:USTF0",1766012051703,0.00278594,123.02,122.99,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766012052901,0.00278594,123.02,122.99,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1766012064209,0.00278594,123.02,122.99,17.44738917]
["bitfinex-derivatives","SOLF0:USTF0",1766012065805,0.00278594,123.02,123.0,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1766012066106,0.00278594,123.02,123.0,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1766012066504,7.3166,123.05,123.0,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1766012066704,3.42,123.11,123.04,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766012066902,3.42,123.1,123.02,69.23]
["bitfinex-derivatives","SOLF0:USTF0",1766012067294,3.42,123.07,123.02,76.5482]
["bitfinex-derivatives","SOLF0:USTF0",1766012067498,3.42,123.07,123.02,76.4382]
["bitfinex-derivatives","SOLF0:USTF0",1766012067795,3.42,123.05,123.03,0.05537306]
["bitfinex-derivatives","SOLF0:USTF0",1766012068703,113.7585,123.11,123.04,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766012068907,3.42,123.15,123.06,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766012069611,3.42,123.13,123.07,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1766012069811,0.06166435,123.11,123.09,0.05286082]
["bitfinex-derivatives","SOLF0:USTF0",1766012070006,7.59922067,123.21,123.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766012070212,113.6637,123.21,123.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766012070509,113.6637,123.21,123.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766012071107,0.06142517,123.17,123.15,0.06244284]
["bitfinex-derivatives","SOLF0:USTF0",1766012071604,227.2177,123.27,123.15,0.06244284]
["bitfinex-derivatives","SOLF0:USTF0",1766012071814,227.2177,123.27,123.15,113.7157]
["bitfinex-derivatives","SOLF0:USTF0",1766012071815,3.42,123.26,123.15,113.7157]
["bitfinex-derivatives","SOLF0:USTF0",1766012072010,3.42,123.26,123.17,4.20295987]
["bitfinex-derivatives","SOLF0:USTF0",1766012072415,3.42,123.26,123.19,4.20295987]
["bitfinex-derivatives","SOLF0:USTF0",1766012072707,3.47250847,123.24,123.21,0.05829659]
["bitfinex-derivatives","SOLF0:USTF0",1766012073111,3.42,123.3,123.23,4.20295987]
["bitfinex-derivatives","SOLF0:USTF0",1766012073315,3.42,123.3,123.24,4.20295987]
["bitfinex-derivatives","SOLF0:USTF0",1766012073514,3.42,123.3,123.22,4.20295987]
["bitfinex-derivatives","SOLF0:USTF0",1766012074016,3.47915308,123.27,123.25,0.06240061]
["bitfinex-derivatives","SOLF0:USTF0",1766012074714,5.45835324,123.31,123.26,4.20295987]
["bitfinex-derivatives","SOLF0:USTF0",1766012074913,3.42,123.36,123.26,4.20295987]
["bitfinex-derivatives","SOLF0:USTF0",1766012075116,3.42,123.35,123.28,4.20295987]
["bitfinex-derivatives","SOLF0:USTF0",1766012075407,114.9302784,123.37,123.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766012075408,1.4114784,123.37,123.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766012075609,113.4821,123.41,123.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766012075809,113.492,123.4,123.33,4.20295987]
["bitfinex-derivatives","SOLF0:USTF0",1766012076011,113.5165,123.37,123.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766012076218,120.8268,123.36,123.26,7.62295987]
["bitfinex-derivatives","SOLF0:USTF0",1766012076408,113.5379,123.35,123.26,76.68295987]
["bitfinex-derivatives","SOLF0:USTF0",1766012076718,0.05633861,123.32,123.29,0.0530962]
["bitfinex-derivatives","SOLF0:USTF0",1766012076904,113.5283,123.36,123.29,0.0530962]
["bitfinex-derivatives","SOLF0:USTF0",1766012076905,116.9296,123.38,123.31,4.20295987]
["bitfinex-derivatives","SOLF0:USTF0",1766012077104,116.9382,123.37,123.29,4.20295987]
["bitfinex-derivatives","SOLF0:USTF0",1766012077311,3.42,123.36,123.27,4.20295987]
["bitfinex-derivatives","SOLF0:USTF0",1766012077617,3.42,123.36,123.27,2.67742888]
["bitfinex-derivatives","SOLF0:USTF0",1766012077618,3.42,123.35,123.27,2.67742888]
["bitfinex-derivatives","SOLF0:USTF0",1766012077819,0.05746263,123.32,123.3,0.05636399]
["bitfinex-derivatives","SOLF0:USTF0",1766012079114,113.4909,123.4,123.31,2.67742888]
["bitfinex-derivatives","SOLF0:USTF0",1766012079306,116.9129,123.4,123.33,2.67742888]
["bitfinex-derivatives","SOLF0:USTF0",1766012079710,124.209,123.4,123.33,2.67742888]
["bitfinex-derivatives","SOLF0:USTF0",1766012079910,3.42,123.39,123.31,2.67742888]
["bitfinex-derivatives","SOLF0:USTF0",1766012080107,0.05650616,123.36,123.34,0.05978968]
["bitfinex-derivatives","SOLF0:USTF0",1766012081408,120.7265,123.46,123.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766012081612,113.4201,123.48,123.4,6.05202279]
["bitfinex-derivatives","SOLF0:USTF0",1766012081816,113.4201,123.48,123.44,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766012082017,182.4243,123.47,123.44,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766012082518,182.47650114,123.47,123.44,0.06012488]
["bitfinex-derivatives","SOLF0:USTF0",1766012083020,182.47650114,123.47,123.44,0.06010209]
["bitfinex-derivatives","SOLF0:USTF0",1766012083221,120.7263,123.46,123.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766012083522,116.6831,123.45,123.37,10.19767262]
["bitfinex-derivatives","SOLF0:USTF0",1766012083723,120.7553,123.43,123.37,6.81767262]
["bitfinex-derivatives","SOLF0:USTF0",1766012084018,123.9953,123.43,123.37,6.81767262]
["bitfinex-derivatives","SOLF0:USTF0",1766012084219,3.29580076,123.41,123.39,0.05986619]
["bitfinex-derivatives","SOLF0:USTF0",1766012084613,68.98,123.42,123.39,0.05986619]
["bitfinex-derivatives","SOLF0:USTF0",1766012085215,76.2748,123.42,123.39,0.05986619]
["bitfinex-derivatives","SOLF0:USTF0",1766012085614,76.33470601,123.42,123.39,0.05986619]
["bitfinex-derivatives","SOLF0:USTF0",1766012086525,3.24,123.41,123.39,0.05986619]
["bitfinex-derivatives","SOLF0:USTF0",1766012087222,3.24,123.41,123.34,10.19767262]
["bitfinex-derivatives","SOLF0:USTF0",1766012088319,0.05557058,123.39,123.36,0.06056378]
["bitfinex-derivatives","SOLF0:USTF0",1766012090321,0.05557058,123.39,123.36,3.44056378]
["bitfinex-derivatives","SOLF0:USTF0",1766012090517,0.05557058,123.39,123.36,0.06056378]
["bitfinex-derivatives","SOLF0:USTF0",1766012091621,116.6362,123.51,123.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766012092028,68.94,123.5,123.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766012092227,68.94,123.5,123.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766012092523,0.05211782,123.47,123.44,0.05469889]
["bitfinex-derivatives","SOLF0:USTF0",1766012093430,3.29211782,123.47,123.44,0.05469889]
["bitfinex-derivatives","SOLF0:USTF0",1766012093630,3.24,123.46,123.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766012093824,68.92,123.45,123.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766012094726,0.05197203,123.43,123.4,0.05509657]
["bitfinex-derivatives","SOLF0:USTF0",1766012095130,68.92,123.45,123.4,0.05509657]
["bitfinex-derivatives","SOLF0:USTF0",1766012095826,76.2129,123.45,123.4,0.05509657]
["bitfinex-derivatives","SOLF0:USTF0",1766012096031,0.05408761,123.44,123.4,0.05509657]
["bitfinex-derivatives","SOLF0:USTF0",1766012097530,3.29408761,123.44,123.37,6.81767262]
["bitfinex-derivatives","SOLF0:USTF0",1766012097732,0.05408761,123.44,123.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766012098434,0.05408761,123.44,123.4,0.05740595]
["bitfinex-derivatives","SOLF0:USTF0",1766012098735,7.2941,123.43,123.4,0.05740595]
["bitfinex-derivatives","SOLF0:USTF0",1766012098933,68.9,123.42,123.4,0.05740595]
["bitfinex-derivatives","SOLF0:USTF0",1766012099436,0.05408761,123.44,123.4,0.05740595]
["bitfinex-derivatives","SOLF0:USTF0",1766012099924,3.29408761,123.44,123.4,0.05740595]
["bitfinex-derivatives","SOLF0:USTF0",1766012100734,7.2941,123.43,123.4,0.05740595]
["bitfinex-derivatives","SOLF0:USTF0",1766012101137,3.24,123.43,123.4,0.05740595]
["bitfinex-derivatives","SOLF0:USTF0",1766012101337,3.24,123.43,123.34,6.81767262]
["bitfinex-derivatives","SOLF0:USTF0",1766012101338,3.24,123.43,123.34,10.19767262]
["bitfinex-derivatives","SOLF0:USTF0",1766012101544,7.2948,123.42,123.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766012101741,68.9,123.41,123.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766012101942,3.24,123.43,123.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766012102143,7.2953,123.41,123.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766012102442,0.05375865,123.39,123.37,0.05134275]
["bitfinex-derivatives","SOLF0:USTF0",1766012102643,7.2953,123.41,123.37,0.05134275]
["bitfinex-derivatives","SOLF0:USTF0",1766012103039,113.4429,123.45,123.37,6.86901537]
["bitfinex-derivatives","SOLF0:USTF0",1766012103238,113.4429,123.45,123.37,6.81767262]
["bitfinex-derivatives","SOLF0:USTF0",1766012103637,0.05255167,123.42,123.4,0.05643116]
["bitfinex-derivatives","SOLF0:USTF0",1766012103839,68.95255167,123.42,123.4,0.05643116]
["bitfinex-derivatives","SOLF0:USTF0",1766012104741,76.24715167,123.42,123.4,0.05643116]
["bitfinex-derivatives","SOLF0:USTF0",1766012105848,116.6829,123.45,123.37,6.81767262]
["bitfinex-derivatives","SOLF0:USTF0",1766012105849,68.9,123.45,123.37,6.81767262]
["bitfinex-derivatives","SOLF0:USTF0",1766012106146,116.6956,123.44,123.34,6.81767262]
["bitfinex-derivatives","SOLF0:USTF0",1766012106552,7.2953,123.41,123.34,6.81767262]
["bitfinex-derivatives","SOLF0:USTF0",1766012106736,68.9,123.4,123.34,6.81767262]
["bitfinex-derivatives","SOLF0:USTF0",1766012107045,0.05312681,123.39,123.36,0.06081982]
["bitfinex-derivatives","SOLF0:USTF0",1766012107246,68.9,123.4,123.36,0.06081982]
["bitfinex-derivatives","SOLF0:USTF0",1766012107636,76.1957,123.4,123.36,0.06081982]
["bitfinex-derivatives","SOLF0:USTF0",1766012108042,68.9,123.4,123.36,0.06081982]
["bitfinex-derivatives","SOLF0:USTF0",1766012108242,0.06085088,123.39,123.36,0.06081982]
["bitfinex-derivatives","SOLF0:USTF0",1766012108443,113.4556,123.44,123.37,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766012108745,68.9,123.43,123.37,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766012109246,68.9,123.43,123.34,6.87767262]
["bitfinex-derivatives","SOLF0:USTF0",1766012109448,0.02250394,123.4,123.37,0.05631763]
["bitfinex-derivatives","SOLF0:USTF0",1766012111149,68.9,123.39,123.37,0.05631763]
["bitfinex-derivatives","SOLF0:USTF0",1766012112844,72.08,123.39,123.37,0.05631763]
["bitfinex-derivatives","SOLF0:USTF0",1766012114043,72.08,123.39,123.31,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1766012114448,72.08,123.39,123.31,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766012114641,79.3763,123.39,123.31,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766012114842,3.18,123.38,123.31,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766012115143,0.0616898,123.36,123.33,0.06186335]
["bitfinex-derivatives","SOLF0:USTF0",1766012115544,68.9616898,123.36,123.33,0.06186335]
["bitfinex-derivatives","SOLF0:USTF0",1766012115850,3.18,123.35,123.33,0.00186335]
["bitfinex-derivatives","SOLF0:USTF0",1766012116946,3.18,123.35,123.25,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766012117144,72.08,123.38,123.26,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766012117348,72.08,123.38,123.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766012117653,3.18,123.37,123.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766012117846,0.05678936,123.34,123.32,0.05693963]
["bitfinex-derivatives","SOLF0:USTF0",1766012118340,68.9,123.33,123.32,0.05693963]
["bitfinex-derivatives","SOLF0:USTF0",1766012118746,68.9,123.33,123.26,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766012119953,0.06026852,123.31,123.28,0.06053748]
["bitfinex-derivatives","SOLF0:USTF0",1766012122349,407.91190668,123.39,123.28,0.06053748]
["bitfinex-derivatives","SOLF0:USTF0",1766012122350,3.18,123.4,123.29,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1766012122652,68.92,123.39,123.29,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1766012123150,68.92,123.38,123.29,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1766012123354,68.92,123.38,123.33,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1766012124346,0.06146844,123.37,123.33,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1766012124555,68.98146844,123.37,123.33,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1766012127644,72.16146844,123.37,123.32,0.06074108]
["bitfinex-derivatives","SOLF0:USTF0",1766012128153,68.98146844,123.37,123.32,0.24074108]
["bitfinex-derivatives","SOLF0:USTF0",1766012128354,76.27886844,123.37,123.32,0.24074108]
["bitfinex-derivatives","SOLF0:USTF0",1766012128754,3.18,123.36,123.32,0.06074108]
["bitfinex-derivatives","SOLF0:USTF0",1766012128949,79.45886844,123.37,123.32,0.06074108]
["bitfinex-derivatives","SOLF0:USTF0",1766012129157,79.45886844,123.37,123.32,0.24074108]
["bitfinex-derivatives","SOLF0:USTF0",1766012129355,76.27886844,123.37,123.32,0.24074108]
["bitfinex-derivatives","SOLF0:USTF0",1766012129651,68.98146844,123.37,123.32,0.24074108]
["bitfinex-derivatives","SOLF0:USTF0",1766012132459,72.16146844,123.37,123.32,0.24074108]
["bitfinex-derivatives","SOLF0:USTF0",1766012132957,72.16146844,123.37,123.32,0.06074108]
["bitfinex-derivatives","SOLF0:USTF0",1766012133752,72.16146844,123.37,123.32,0.24074108]
["bitfinex-derivatives","SOLF0:USTF0",1766012133953,3.18,123.36,123.32,0.06074108]
["bitfinex-derivatives","SOLF0:USTF0",1766012134256,72.16146844,123.37,123.32,0.06074108]
["bitfinex-derivatives","SOLF0:USTF0",1766012135059,72.16146844,123.37,123.32,0.24074108]
["bitfinex-derivatives","SOLF0:USTF0",1766012135364,74.83842443,123.37,123.32,0.24074108]
["bitfinex-derivatives","SOLF0:USTF0",1766012135564,74.83842443,123.37,123.32,0.06074108]
["bitfinex-derivatives","SOLF0:USTF0",1766012135768,3.18,123.36,123.32,0.06074108]
["bitfinex-derivatives","SOLF0:USTF0",1766012136266,74.83842443,123.37,123.32,0.06074108]
["bitfinex-derivatives","SOLF0:USTF0",1766012136563,3.18,123.36,123.32,0.06074108]
["bitfinex-derivatives","SOLF0:USTF0",1766012136765,5.91842443,123.37,123.32,0.06074108]
["bitfinex-derivatives","SOLF0:USTF0",1766012136956,68.92,123.36,123.32,0.24074108]
["bitfinex-derivatives","SOLF0:USTF0",1766012137259,68.92,123.36,123.32,0.06074108]
["bitfinex-derivatives","SOLF0:USTF0",1766012139060,72.1,123.36,123.32,0.06074108]
["bitfinex-derivatives","SOLF0:USTF0",1766012142867,3.18,123.36,123.32,0.06074108]
["bitfinex-derivatives","SOLF0:USTF0",1766012148868,3.18,123.36,123.32,0.00074108]
["bitfinex-derivatives","SOLF0:USTF0",1766012160180,3.18,123.36,123.3,4.18245858]
["bitfinex-derivatives","SOLF0:USTF0",1766012160574,3.18,123.36,123.29,113.5872]
["bitfinex-derivatives","SOLF0:USTF0",1766012161177,3.18,123.36,123.31,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1766012161379,3.49,123.34,123.32,0.00205784]
["bitfinex-derivatives","SOLF0:USTF0",1766012161984,3.49,123.34,123.28,128.04354775]
["bitfinex-derivatives","SOLF0:USTF0",1766012162983,0.05234709,123.32,123.3,7.3600196]
["bitfinex-derivatives","SOLF0:USTF0",1766012165876,0.05234709,123.32,123.3,0.0585196]
["bitfinex-derivatives","SOLF0:USTF0",1766012169487,300.40583416,123.44,123.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766012169692,73.10245858,123.43,123.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766012170288,186.56635858,123.43,123.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766012170484,0.05678989,123.39,123.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766012171495,0.05678989,123.39,123.34,0.05945863]
["bitfinex-derivatives","SOLF0:USTF0",1766012171889,0.05678989,123.39,123.34,7.54005459]
["bitfinex-derivatives","SOLF0:USTF0",1766012173497,7.40583416,123.49,123.39,116.8148]
["bitfinex-derivatives","SOLF0:USTF0",1766012173704,4.18245858,123.52,123.42,7.48059596]
["bitfinex-derivatives","SOLF0:USTF0",1766012174001,68.92,123.51,123.43,7.48059596]
["bitfinex-derivatives","SOLF0:USTF0",1766012174403,68.92,123.51,123.41,7.48059596]
["bitfinex-derivatives","SOLF0:USTF0",1766012174604,0.06020238,123.47,123.44,0.05827418]
["bitfinex-derivatives","SOLF0:USTF0",1766012180198,0.06020238,123.47,123.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766012181206,0.06020238,123.47,123.42,0.05620554]
["bitfinex-derivatives","SOLF0:USTF0",1766012181402,0.06020238,123.47,123.42,3.37620554]
["bitfinex-derivatives","SOLF0:USTF0",1766012182104,0.06020238,123.47,123.42,0.05620554]
["bitfinex-derivatives","SOLF0:USTF0",1766012184913,7.35180238,123.47,123.42,0.05620554]
["bitfinex-derivatives","SOLF0:USTF0",1766012187811,76.23180238,123.47,123.42,0.05620554]
["bitfinex-derivatives","SOLF0:USTF0",1766012188116,7.2922,123.46,123.42,0.05620554]
["bitfinex-derivatives","SOLF0:USTF0",1766012189115,7.2927,123.45,123.38,7.48059596]
["bitfinex-derivatives","SOLF0:USTF0",1766012189416,7.2927,123.45,123.37,14.98305454]
["bitfinex-derivatives","SOLF0:USTF0",1766012189708,7.2927,123.45,123.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766012190110,0.05596747,123.43,123.4,0.05457322]
["bitfinex-derivatives","SOLF0:USTF0",1766012192719,0.05596747,123.43,123.4,3.37457322]
["bitfinex-derivatives","SOLF0:USTF0",1766012199618,0.05596747,123.43,123.4,0.05457322]
["bitfinex-derivatives","SOLF0:USTF0",1766012213518,68.88,123.46,123.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766012213919,68.88,123.46,123.39,10.92059596]
["bitfinex-derivatives","SOLF0:USTF0",1766012214117,76.1726,123.46,123.39,10.92059596]
["bitfinex-derivatives","SOLF0:USTF0",1766012214426,76.1726,123.46,123.41,0.05959535]
["bitfinex-derivatives","SOLF0:USTF0",1766012214727,0.06008244,123.44,123.41,0.05959535]
["bitfinex-derivatives","SOLF0:USTF0",1766012218825,68.94008244,123.44,123.41,0.05959535]
["bitfinex-derivatives","SOLF0:USTF0",1766012221834,68.94008244,123.44,123.4,7.48059596]
["bitfinex-derivatives","SOLF0:USTF0",1766012222937,68.94008244,123.44,123.41,0.05562092]
["bitfinex-derivatives","SOLF0:USTF0",1766012223528,68.94008244,123.44,123.41,7.53621688]
["bitfinex-derivatives","SOLF0:USTF0",1766012227240,7.2945,123.42,123.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766012228137,0.05265748,123.41,123.39,0.05611024]
["bitfinex-derivatives","SOLF0:USTF0",1766012231135,68.93265748,123.41,123.39,0.05611024]
["bitfinex-derivatives","SOLF0:USTF0",1766012234341,0.05265748,123.41,123.39,0.05611024]
["bitfinex-derivatives","SOLF0:USTF0",1766012234542,68.93265748,123.41,123.39,0.05611024]
["bitfinex-derivatives","SOLF0:USTF0",1766012247754,0.05265748,123.41,123.39,0.05611024]
["bitfinex-derivatives","SOLF0:USTF0",1766012247947,68.95265748,123.41,123.39,0.05611024]
["bitfinex-derivatives","SOLF0:USTF0",1766012250052,68.95265748,123.41,123.35,13.20748917]
["bitfinex-derivatives","SOLF0:USTF0",1766012250244,76.24775748,123.41,123.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766012251153,76.24775748,123.41,123.37,0.05125244]
["bitfinex-derivatives","SOLF0:USTF0",1766012254573,7.2958,123.4,123.37,0.05125244]
["bitfinex-derivatives","SOLF0:USTF0",1766012256969,7.2958,123.4,123.37,0.00125244]
["bitfinex-derivatives","SOLF0:USTF0",1766012259463,7.2963,123.39,123.37,0.00125244]
["bitfinex-derivatives","SOLF0:USTF0",1766012260470,68.95265748,123.41,123.37,0.00125244]
["bitfinex-derivatives","SOLF0:USTF0",1766012261770,7.2966,123.39,123.37,0.00125244]
["bitfinex-derivatives","SOLF0:USTF0",1766012262576,182.43785748,123.41,123.37,0.00125244]
["bitfinex-derivatives","SOLF0:USTF0",1766012267572,7.2968,123.38,123.37,0.00125244]
["bitfinex-derivatives","SOLF0:USTF0",1766012267774,76.2168,123.38,123.37,0.00125244]
["bitfinex-derivatives","SOLF0:USTF0",1766012276384,68.92,123.38,123.37,0.00125244]
["bitfinex-derivatives","SOLF0:USTF0",1766012276680,0.05265748,123.41,123.37,0.00125244]
["bitfinex-derivatives","SOLF0:USTF0",1766012276880,68.92,123.38,123.37,0.00125244]
["bitfinex-derivatives","SOLF0:USTF0",1766012277377,0.05265748,123.41,123.37,3.37125244]
["bitfinex-derivatives","SOLF0:USTF0",1766012277569,68.92,123.39,123.37,3.37125244]
["bitfinex-derivatives","SOLF0:USTF0",1766012281488,68.92,123.38,123.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766012282395,0.0592891,123.37,123.35,0.06021582]
["bitfinex-derivatives","SOLF0:USTF0",1766012284591,0.0592891,123.37,123.35,7.35881582]
["bitfinex-derivatives","SOLF0:USTF0",1766012285584,0.0592891,123.37,123.32,13.38748917]
["bitfinex-derivatives","SOLF0:USTF0",1766012286089,0.0592891,123.37,123.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766012286394,0.0592891,123.37,123.34,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1766012286588,0.0592891,123.37,123.34,7.35367209]
["bitfinex-derivatives","SOLF0:USTF0",1766012287193,0.0592891,123.37,123.35,7.46625824]
["bitfinex-derivatives","SOLF0:USTF0",1766012288294,0.0592891,123.37,123.35,14.76485824]
["bitfinex-derivatives","SOLF0:USTF0",1766012288897,56.7245891,123.38,123.36,7.46625824]
["bitfinex-derivatives","SOLF0:USTF0",1766012289395,29.7928891,123.38,123.36,14.76415824]
["bitfinex-derivatives","SOLF0:USTF0",1766012289596,1.4668891,123.38,123.36,14.76415824]
["bitfinex-derivatives","SOLF0:USTF0",1766012289896,0.05778253,123.38,123.36,14.76415824]
["bitfinex-derivatives","SOLF0:USTF0",1766012294391,0.05778253,123.38,123.36,7.46625824]
["bitfinex-derivatives","SOLF0:USTF0",1766012298400,0.05778253,123.38,123.34,3.36507209]
["bitfinex-derivatives","SOLF0:USTF0",1766012309108,0.05778253,123.38,123.34,0.05507209]
["bitfinex-derivatives","SOLF0:USTF0",1766012309702,0.05778253,123.38,123.34,3.36507209]
["bitfinex-derivatives","SOLF0:USTF0",1766012310606,7.35488253,123.38,123.34,3.36507209]
["bitfinex-derivatives","SOLF0:USTF0",1766012317208,7.35488253,123.38,123.34,3.36507209]
["bitfinex-derivatives","SOLF0:USTF0",1766012318317,7.2975,123.37,123.34,3.36507209]
["bitfinex-derivatives","SOLF0:USTF0",1766012321018,68.92,123.4,123.34,3.36507209]
["bitfinex-derivatives","SOLF0:USTF0",1766012321219,156.54595039,123.45,123.34,3.36507209]
["bitfinex-derivatives","SOLF0:USTF0",1766012321417,185.04644977,123.44,123.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766012321721,68.92,123.43,123.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766012322023,0.06188697,123.41,123.38,0.05232131]
["bitfinex-derivatives","SOLF0:USTF0",1766012322622,7.35698697,123.41,123.38,0.05232131]
["bitfinex-derivatives","SOLF0:USTF0",1766012323921,0.06188697,123.41,123.38,0.05232131]
["bitfinex-derivatives","SOLF0:USTF0",1766012324311,68.98188697,123.41,123.38,0.05232131]
["bitfinex-derivatives","SOLF0:USTF0",1766012326523,0.06188697,123.41,123.38,0.05232131]
["bitfinex-derivatives","SOLF0:USTF0",1766012326720,68.98188697,123.41,123.38,0.00232131]
["bitfinex-derivatives","SOLF0:USTF0",1766012326924,68.98188697,123.41,123.34,20.63658917]
["bitfinex-derivatives","SOLF0:USTF0",1766012327226,68.98188697,123.41,123.34,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1766012327624,2.67474977,123.4,123.34,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1766012328026,0.05834525,123.38,123.36,0.05945485]
["bitfinex-derivatives","SOLF0:USTF0",1766012334930,0.05834525,123.38,123.33,10.01748917]
["bitfinex-derivatives","SOLF0:USTF0",1766012335128,2.73309502,123.38,123.32,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1766012335731,2.73309502,123.38,123.32,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1766012335933,2.73309502,123.38,123.3,13.33748917]
["bitfinex-derivatives","SOLF0:USTF0",1766012336234,2.67474977,123.38,123.34,0.00033821]
["bitfinex-derivatives","SOLF0:USTF0",1766012336440,2.67474977,123.38,123.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766012336936,2.67474977,123.38,123.32,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1766012337431,0.05952486,123.36,123.32,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1766012338634,2.67474977,123.39,123.33,7.36046273]
["bitfinex-derivatives","SOLF0:USTF0",1766012339438,2.67474977,123.39,123.33,0.06086273]
["bitfinex-derivatives","SOLF0:USTF0",1766012339738,0.05583372,123.37,123.33,0.06086273]
["bitfinex-derivatives","SOLF0:USTF0",1766012343435,2.73058349,123.37,123.33,0.06086273]
["bitfinex-derivatives","SOLF0:USTF0",1766012343828,24.33,123.4,123.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766012344041,2.67474977,123.47,123.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766012344644,7.2927,123.45,123.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766012344845,0.05409221,123.44,123.41,0.05620528]
["bitfinex-derivatives","SOLF0:USTF0",1766012346341,24.33,123.48,123.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766012346749,93.25,123.5,123.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766012347445,0.05762273,123.48,123.46,0.05595076]
["bitfinex-derivatives","SOLF0:USTF0",1766012347844,2.67474977,123.54,123.46,3.37595076]
["bitfinex-derivatives","SOLF0:USTF0",1766012348050,68.92,123.53,123.47,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1766012348642,68.92,123.53,123.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766012348842,0.05285817,123.51,123.49,0.05257267]
["bitfinex-derivatives","SOLF0:USTF0",1766012349039,0.05317967,123.51,123.49,0.05479645]
["bitfinex-derivatives","SOLF0:USTF0",1766012351143,2.723226,123.51,123.49,0.00479645]
["bitfinex-derivatives","SOLF0:USTF0",1766012351349,2.723226,123.51,123.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766012351652,2.67004633,123.51,123.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766012352246,0.06201618,123.48,123.46,3.44239176]
["bitfinex-derivatives","SOLF0:USTF0",1766012353048,0.00201618,123.48,123.46,3.44239176]
["bitfinex-derivatives","SOLF0:USTF0",1766012354655,68.9,123.52,123.46,3.44239176]
["bitfinex-derivatives","SOLF0:USTF0",1766012355045,68.88,123.54,123.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766012355655,0.05856619,123.52,123.5,0.06024991]
["bitfinex-derivatives","SOLF0:USTF0",1766012356951,7.34726619,123.52,123.5,0.00024991]
["bitfinex-derivatives","SOLF0:USTF0",1766012357151,2.67004633,123.51,123.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766012358055,0.06077712,123.48,123.46,3.43145431]
["bitfinex-derivatives","SOLF0:USTF0",1766012360056,0.06077712,123.48,123.46,0.05145431]
["bitfinex-derivatives","SOLF0:USTF0",1766012360250,0.06077712,123.48,123.46,3.43145431]
["bitfinex-derivatives","SOLF0:USTF0",1766012361459,0.00077712,123.48,123.46,3.43145431]
["bitfinex-derivatives","SOLF0:USTF0",1766012368466,0.00077712,123.48,123.42,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1766012368667,2.67004633,123.49,123.42,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1766012368865,2.67004633,123.49,123.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766012369465,2.67004633,123.49,123.45,0.05209595]
["bitfinex-derivatives","SOLF0:USTF0",1766012369670,0.05497793,123.47,123.45,3.43209595]
["bitfinex-derivatives","SOLF0:USTF0",1766012371574,0.05497793,123.47,123.45,0.05209595]
["bitfinex-derivatives","SOLF0:USTF0",1766012371963,0.05497793,123.47,123.45,3.43209595]
["bitfinex-derivatives","SOLF0:USTF0",1766012373572,0.00497793,123.47,123.45,3.43209595]
["bitfinex-derivatives","SOLF0:USTF0",1766012375471,0.00497793,123.47,123.45,0.05209595]
["bitfinex-derivatives","SOLF0:USTF0",1766012375877,0.00497793,123.47,123.45,3.43209595]
["bitfinex-derivatives","SOLF0:USTF0",1766012387983,0.00497793,123.47,123.45,0.05209595]
["bitfinex-derivatives","SOLF0:USTF0",1766012388386,0.00497793,123.47,123.45,3.23209595]
["bitfinex-derivatives","SOLF0:USTF0",1766012389578,0.00497793,123.47,123.45,0.05209595]
["bitfinex-derivatives","SOLF0:USTF0",1766012389979,0.00497793,123.47,123.45,3.23209595]
["bitfinex-derivatives","SOLF0:USTF0",1766012392494,0.00497793,123.47,123.45,0.05209595]
["bitfinex-derivatives","SOLF0:USTF0",1766012393090,0.00497793,123.47,123.45,3.23209595]
["bitfinex-derivatives","SOLF0:USTF0",1766012394493,0.00497793,123.47,123.45,0.05209595]
["bitfinex-derivatives","SOLF0:USTF0",1766012398897,0.00497793,123.47,123.45,3.23209595]
["bitfinex-derivatives","SOLF0:USTF0",1766012401300,0.00497793,123.47,123.45,0.05209595]
["bitfinex-derivatives","SOLF0:USTF0",1766012401497,0.00497793,123.47,123.45,3.23209595]
["bitfinex-derivatives","SOLF0:USTF0",1766012411004,0.00497793,123.47,123.45,0.05209595]
["bitfinex-derivatives","SOLF0:USTF0",1766012411608,0.00497793,123.47,123.41,7.39201882]
["bitfinex-derivatives","SOLF0:USTF0",1766012411803,137.7562,123.47,123.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766012412000,141.93205434,123.47,123.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766012412596,7.34839956,123.44,123.42,0.00478256]
["bitfinex-derivatives","SOLF0:USTF0",1766012412796,68.88,123.43,123.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766012413896,68.88,123.43,123.37,7.39201882]
["bitfinex-derivatives","SOLF0:USTF0",1766012413897,68.88,123.43,123.4,0.05977293]
["bitfinex-derivatives","SOLF0:USTF0",1766012414110,76.22601441,123.43,123.4,0.05977293]
["bitfinex-derivatives","SOLF0:USTF0",1766012415503,7.2946,123.42,123.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766012416110,7.2946,123.42,123.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766012416503,0.05335974,123.4,123.37,0.05444993]
["bitfinex-derivatives","SOLF0:USTF0",1766012416706,0.05335974,123.4,123.37,3.21444993]
["bitfinex-derivatives","SOLF0:USTF0",1766012418103,0.05335974,123.4,123.37,0.05444993]
["bitfinex-derivatives","SOLF0:USTF0",1766012418303,0.05335974,123.4,123.37,3.21444993]
["bitfinex-derivatives","SOLF0:USTF0",1766012418498,0.05335974,123.4,123.37,0.05444993]
["bitfinex-derivatives","SOLF0:USTF0",1766012418912,0.05335974,123.4,123.37,3.21444993]
["bitfinex-derivatives","SOLF0:USTF0",1766012420312,0.05335974,123.4,123.37,0.05444993]
["bitfinex-derivatives","SOLF0:USTF0",1766012422712,0.05335974,123.4,123.37,3.21444993]
["bitfinex-derivatives","SOLF0:USTF0",1766012425920,0.05335974,123.4,123.37,0.05444993]
["bitfinex-derivatives","SOLF0:USTF0",1766012426612,113.3853,123.52,123.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766012426817,68.9,123.51,123.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766012427216,68.9,123.51,123.38,7.47422513]
["bitfinex-derivatives","SOLF0:USTF0",1766012427217,68.9,123.5,123.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766012427417,7.2905,123.49,123.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766012427607,7.2905,123.49,123.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766012427608,0.05580737,123.47,123.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766012428316,68.9,123.49,123.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766012429211,0.05709308,123.48,123.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766012431125,0.05709308,123.48,123.44,3.2132413]
["bitfinex-derivatives","SOLF0:USTF0",1766012431315,68.9,123.5,123.44,3.2132413]
["bitfinex-derivatives","SOLF0:USTF0",1766012432420,0.06127941,123.48,123.44,3.2132413]
["bitfinex-derivatives","SOLF0:USTF0",1766012438624,7.35247941,123.48,123.44,4.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766012439625,7.35247941,123.48,123.45,0.06168795]
["bitfinex-derivatives","SOLF0:USTF0",1766012439820,7.34992501,123.48,123.45,0.05870635]
["bitfinex-derivatives","SOLF0:USTF0",1766012440526,7.34992501,123.48,123.45,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766012441329,7.34992501,123.48,123.4,7.47422513]
["bitfinex-derivatives","SOLF0:USTF0",1766012441530,0.06208044,123.45,123.43,0.05533739]
["bitfinex-derivatives","SOLF0:USTF0",1766012441732,0.00208044,123.45,123.43,0.05533739]
["bitfinex-derivatives","SOLF0:USTF0",1766012442527,0.00208044,123.45,123.43,3.28533739]
["bitfinex-derivatives","SOLF0:USTF0",1766012443032,1.94208044,123.45,123.4,10.70422513]
["bitfinex-derivatives","SOLF0:USTF0",1766012443327,1.94208044,123.45,123.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766012443532,71.55492896,123.44,123.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766012443728,73.43492896,123.44,123.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766012443928,73.43492896,123.44,123.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766012444130,0.05900628,123.42,123.39,3.2895467]
["bitfinex-derivatives","SOLF0:USTF0",1766012446126,7.2951,123.41,123.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766012447140,7.2951,123.41,123.38,0.05912249]
["bitfinex-derivatives","SOLF0:USTF0",1766012448030,7.2951,123.41,123.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766012448939,7.2951,123.41,123.38,0.062083]
["bitfinex-derivatives","SOLF0:USTF0",1766012449237,9.1751,123.41,123.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766012450038,9.1751,123.41,123.38,0.0545857]
["bitfinex-derivatives","SOLF0:USTF0",1766012450241,11.85062896,123.4,123.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766012450737,2.67492896,123.38,123.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766012450934,2.67492896,123.38,123.31,7.47422513]
["bitfinex-derivatives","SOLF0:USTF0",1766012450935,1.83,123.37,123.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766012451340,0.05407768,123.35,123.33,0.06162551]
["bitfinex-derivatives","SOLF0:USTF0",1766012452236,0.00407768,123.35,123.33,3.29162551]
["bitfinex-derivatives","SOLF0:USTF0",1766012454843,0.00407768,123.35,123.33,0.06162551]
["bitfinex-derivatives","SOLF0:USTF0",1766012455042,0.00407768,123.35,123.33,3.29162551]
["bitfinex-derivatives","SOLF0:USTF0",1766012461550,0.00407768,123.35,123.33,0.06162551]
["bitfinex-derivatives","SOLF0:USTF0",1766012462745,0.00407768,123.35,123.26,10.14915409]
["bitfinex-derivatives","SOLF0:USTF0",1766012462746,119.40670664,123.35,123.26,10.14915409]
["bitfinex-derivatives","SOLF0:USTF0",1766012462948,119.40262896,123.35,123.26,2.67492896]
["bitfinex-derivatives","SOLF0:USTF0",1766012463150,2.67492896,123.34,123.26,2.67492896]
["bitfinex-derivatives","SOLF0:USTF0",1766012463747,2.67492896,123.34,123.29,0.05879894]
["bitfinex-derivatives","SOLF0:USTF0",1766012464547,7.3004,123.32,123.29,0.05879894]
["bitfinex-derivatives","SOLF0:USTF0",1766012464848,7.3004,123.32,123.29,9.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766012465748,7.35848966,123.32,123.29,9.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766012466445,7.301,123.31,123.29,9.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766012467652,7.301,123.31,123.29,0.05270486]
["bitfinex-derivatives","SOLF0:USTF0",1766012469350,0.05808966,123.32,123.29,0.05270486]
["bitfinex-derivatives","SOLF0:USTF0",1766012474960,3.53808966,123.32,123.29,0.05260592]
["bitfinex-derivatives","SOLF0:USTF0",1766012479569,0.05808966,123.32,123.29,0.05260592]
["bitfinex-derivatives","SOLF0:USTF0",1766012479774,3.53808966,123.32,123.29,0.05260592]
["bitfinex-derivatives","SOLF0:USTF0",1766012491277,3.53808966,123.32,123.29,7.52683105]
["bitfinex-derivatives","SOLF0:USTF0",1766012495182,3.53808966,123.32,123.3,7.47422513]
["bitfinex-derivatives","SOLF0:USTF0",1766012495485,3.53808966,123.32,123.3,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766012497193,3.53808966,123.32,123.29,0.05260592]
["bitfinex-derivatives","SOLF0:USTF0",1766012497386,10.83858966,123.32,123.29,0.05260592]
["bitfinex-derivatives","SOLF0:USTF0",1766012499094,3.48,123.31,123.29,0.05260592]
["bitfinex-derivatives","SOLF0:USTF0",1766012500792,3.48,123.31,123.29,0.00260592]
["bitfinex-derivatives","SOLF0:USTF0",1766012501000,3.21,123.3,123.24,10.01748917]
["bitfinex-derivatives","SOLF0:USTF0",1766012501298,3.21,123.29,123.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1766012501896,3.26286234,123.27,123.25,0.03363254]
["bitfinex-derivatives","SOLF0:USTF0",1766012502694,10.56636234,123.27,123.25,0.03363254]
["bitfinex-derivatives","SOLF0:USTF0",1766012503200,10.56636234,123.27,123.25,0.00363254]
["bitfinex-derivatives","SOLF0:USTF0",1766012503691,3.21,123.26,123.25,0.00363254]
["bitfinex-derivatives","SOLF0:USTF0",1766012504394,10.5139,123.26,123.25,0.00363254]
["bitfinex-derivatives","SOLF0:USTF0",1766012520607,3.21,123.3,123.25,2.43363254]
["bitfinex-derivatives","SOLF0:USTF0",1766012520810,3.21,123.29,123.25,2.43363254]
["bitfinex-derivatives","SOLF0:USTF0",1766012521013,3.21,123.34,123.26,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766012521396,3.21,123.37,123.28,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766012521602,3.21,123.37,123.31,2.48159695]
["bitfinex-derivatives","SOLF0:USTF0",1766012521797,7.2968,123.39,123.31,2.48159695]
["bitfinex-derivatives","SOLF0:USTF0",1766012521798,72.19,123.39,123.32,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1766012522019,3.21,123.41,123.32,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1766012522311,72.19,123.4,123.32,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1766012522812,0.05720849,123.37,123.35,0.05662743]
["bitfinex-derivatives","SOLF0:USTF0",1766012524115,0.05720849,123.37,123.35,2.42662743]
["bitfinex-derivatives","SOLF0:USTF0",1766012526315,0.05720849,123.37,123.35,0.05662743]
["bitfinex-derivatives","SOLF0:USTF0",1766012530620,3.52720849,123.37,123.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1766012530918,3.47,123.37,123.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1766012531623,3.44,123.34,123.27,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766012532619,0.0597112,123.32,123.27,9.7329]
["bitfinex-derivatives","SOLF0:USTF0",1766012533017,0.0597112,123.32,123.28,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766012534613,0.0597112,123.32,123.28,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1766012536615,0.0597112,123.32,123.29,9.7319]
["bitfinex-derivatives","SOLF0:USTF0",1766012536815,0.0597112,123.32,123.3,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766012537011,0.0597112,123.32,123.28,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766012538214,0.0597112,123.32,123.3,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1766012540320,0.0597112,123.32,123.28,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766012542125,3.44,123.36,123.28,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766012543124,0.05677424,123.33,123.31,0.05380448]
["bitfinex-derivatives","SOLF0:USTF0",1766012545024,0.05677424,123.33,123.31,2.42380448]
["bitfinex-derivatives","SOLF0:USTF0",1766012546721,10.7368,123.38,123.31,2.42380448]
["bitfinex-derivatives","SOLF0:USTF0",1766012546925,3.44,123.37,123.31,2.42380448]
["bitfinex-derivatives","SOLF0:USTF0",1766012547730,0.06241009,123.35,123.31,2.42380448]
["bitfinex-derivatives","SOLF0:USTF0",1766012548427,3.50241009,123.35,123.31,2.42380448]
["bitfinex-derivatives","SOLF0:USTF0",1766012549727,0.06241009,123.35,123.31,2.42380448]
["bitfinex-derivatives","SOLF0:USTF0",1766012550032,0.00241009,123.35,123.31,2.42380448]
["bitfinex-derivatives","SOLF0:USTF0",1766012551830,0.00241009,123.35,123.32,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1766012552627,3.44,123.39,123.32,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1766012553522,0.06192608,123.37,123.34,2.30403622]
["bitfinex-derivatives","SOLF0:USTF0",1766012557128,0.00192608,123.37,123.34,2.30403622]
["bitfinex-derivatives","SOLF0:USTF0",1766012560228,0.00192608,123.37,123.34,9.75248897]
["bitfinex-derivatives","SOLF0:USTF0",1766012560428,0.00192608,123.37,123.35,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1766012562523,0.00192608,123.37,123.35,9.65239166]
["bitfinex-derivatives","SOLF0:USTF0",1766012564231,0.00192608,123.37,123.36,7.46239166]
["bitfinex-derivatives","SOLF0:USTF0",1766012565430,3.39192608,123.37,123.34,0.00403622]
["bitfinex-derivatives","SOLF0:USTF0",1766012565633,3.39192608,123.37,123.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766012565832,3.39,123.37,123.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766012566227,3.39,123.37,123.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766012566424,3.39,123.44,123.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766012566624,0.0025795,123.41,123.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766012566822,3.39,123.48,123.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766012567429,5.74312725,123.46,123.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766012567625,3.39,123.43,123.41,0.05634376]
["bitfinex-derivatives","SOLF0:USTF0",1766012567929,3.39,123.43,123.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766012568839,0.05676953,123.41,123.39,0.06117993]
["bitfinex-derivatives","SOLF0:USTF0",1766012574743,10.74186953,123.41,123.39,0.00117993]
["bitfinex-derivatives","SOLF0:USTF0",1766012574935,3.39,123.39,123.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766012575140,3.39,123.39,123.31,5.78312725]
["bitfinex-derivatives","SOLF0:USTF0",1766012575746,3.39,123.37,123.31,5.78312725]
["bitfinex-derivatives","SOLF0:USTF0",1766012575945,0.05154344,123.36,123.34,0.05701348]
["bitfinex-derivatives","SOLF0:USTF0",1766012577644,3.44154344,123.36,123.34,0.05701348]
["bitfinex-derivatives","SOLF0:USTF0",1766012577842,3.44154344,123.36,123.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766012578441,3.44154344,123.36,123.29,13.08512725]
["bitfinex-derivatives","SOLF0:USTF0",1766012578743,3.39,123.33,123.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766012578947,3.39,123.33,123.26,2.35312725]
["bitfinex-derivatives","SOLF0:USTF0",1766012579445,3.39,123.33,123.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766012579646,3.39,123.33,123.25,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1766012579852,0.06013305,123.3,123.25,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1766012580240,3.45013305,123.3,123.25,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1766012580553,3.45013305,123.3,123.24,2.35312725]
["bitfinex-derivatives","SOLF0:USTF0",1766012581448,0.06013305,123.3,123.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766012581659,5.74312725,123.37,123.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766012581949,5.74312725,123.37,123.26,0.05791962]
["bitfinex-derivatives","SOLF0:USTF0",1766012581950,79.6062,123.4,123.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766012582250,79.6062,123.4,123.26,113.6126]
["bitfinex-derivatives","SOLF0:USTF0",1766012582251,3.39,123.39,123.32,5.78312725]
["bitfinex-derivatives","SOLF0:USTF0",1766012582751,0.06087455,123.37,123.34,0.05598183]
["bitfinex-derivatives","SOLF0:USTF0",1766012583456,3.45087455,123.37,123.34,0.05598183]
["bitfinex-derivatives","SOLF0:USTF0",1766012587457,3.45087455,123.37,123.28,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1766012587458,3.39,123.36,123.28,5.78312725]
["bitfinex-derivatives","SOLF0:USTF0",1766012587649,3.39,123.34,123.26,5.78312725]
["bitfinex-derivatives","SOLF0:USTF0",1766012588452,0.0605139,123.31,123.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766012589762,7.3615139,123.31,123.26,5.78312725]
["bitfinex-derivatives","SOLF0:USTF0",1766012590758,7.3615139,123.31,123.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766012591947,7.3016,123.3,123.26,5.53312725]
["bitfinex-derivatives","SOLF0:USTF0",1766012592758,7.3016,123.3,123.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766012593555,7.3022,123.29,123.25,2.35312725]
["bitfinex-derivatives","SOLF0:USTF0",1766012593756,0.05925512,123.28,123.25,2.35312725]
["bitfinex-derivatives","SOLF0:USTF0",1766012594161,7.36205512,123.28,123.25,2.35312725]
["bitfinex-derivatives","SOLF0:USTF0",1766012595358,3.24925512,123.28,123.2,10.01748917]
["bitfinex-derivatives","SOLF0:USTF0",1766012595563,0.05864211,123.25,123.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766012595858,0.05864211,123.25,123.2,5.53312725]
["bitfinex-derivatives","SOLF0:USTF0",1766012595859,3.24864211,123.25,123.2,5.53312725]
["bitfinex-derivatives","SOLF0:USTF0",1766012596054,0.05493731,123.24,123.2,5.53312725]
["bitfinex-derivatives","SOLF0:USTF0",1766012597655,3.19,123.3,123.22,5.53312725]
["bitfinex-derivatives","SOLF0:USTF0",1766012597863,185.7068,123.33,123.26,2.35312725]
["bitfinex-derivatives","SOLF0:USTF0",1766012598261,3.19,123.32,123.26,2.35312725]
["bitfinex-derivatives","SOLF0:USTF0",1766012598566,10.4915,123.31,123.26,2.35312725]
["bitfinex-derivatives","SOLF0:USTF0",1766012598882,0.05302284,123.3,123.27,0.05339618]
["bitfinex-derivatives","SOLF0:USTF0",1766012599669,10.54492284,123.3,123.27,0.05339618]
["bitfinex-derivatives","SOLF0:USTF0",1766012599864,3.19,123.29,123.27,0.00339618]
["bitfinex-derivatives","SOLF0:USTF0",1766012600865,10.4927,123.28,123.27,0.00339618]
["bitfinex-derivatives","SOLF0:USTF0",1766012601160,3.19,123.28,123.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766012601362,7.304,123.26,123.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766012602066,0.05626744,123.24,123.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766012604368,7.36146744,123.24,123.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766012604568,0.05626744,123.24,123.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766012605064,3.19,123.23,123.17,4.59104916]
["bitfinex-derivatives","SOLF0:USTF0",1766012605270,3.19,123.23,123.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766012605271,0.06061323,123.21,123.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766012605873,116.8116,123.26,123.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766012607170,0.05278106,123.23,123.2,0.05221748]
["bitfinex-derivatives","SOLF0:USTF0",1766012607557,7.35848106,123.23,123.2,0.05221748]
["bitfinex-derivatives","SOLF0:USTF0",1766012614374,0.05278106,123.23,123.2,0.05221748]
["bitfinex-derivatives","SOLF0:USTF0",1766012615466,0.05278106,123.23,123.2,3.23221748]
["bitfinex-derivatives","SOLF0:USTF0",1766012615672,0.00278106,123.23,123.2,3.23221748]
["bitfinex-derivatives","SOLF0:USTF0",1766012619383,0.00278106,123.23,123.2,10.53961748]
["bitfinex-derivatives","SOLF0:USTF0",1766012621180,0.00278106,123.23,123.2,0.05221748]
["bitfinex-derivatives","SOLF0:USTF0",1766012625393,3.48278106,123.23,123.2,0.00221748]
["bitfinex-derivatives","SOLF0:USTF0",1766012625591,0.00278106,123.23,123.2,3.19221748]
["bitfinex-derivatives","SOLF0:USTF0",1766012626284,0.00278106,123.23,123.2,10.49961748]
["bitfinex-derivatives","SOLF0:USTF0",1766012626987,0.00278106,123.23,123.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766012629994,7.3031,123.28,123.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766012630396,3.48,123.29,123.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766012630998,0.0572303,123.27,123.24,0.06032237]
["bitfinex-derivatives","SOLF0:USTF0",1766012631298,3.5372303,123.27,123.24,0.06032237]
["bitfinex-derivatives","SOLF0:USTF0",1766012636304,10.8406303,123.27,123.24,0.06032237]
["bitfinex-derivatives","SOLF0:USTF0",1766012636503,10.8406303,123.27,123.16,190.64858999]
["bitfinex-derivatives","SOLF0:USTF0",1766012636504,3.48,123.26,123.18,16.89438416]
["bitfinex-derivatives","SOLF0:USTF0",1766012636705,3.48,123.26,123.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766012637002,10.7845,123.26,123.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766012637594,0.05349977,123.24,123.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766012639405,7.35859977,123.24,123.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766012640707,3.48,123.23,123.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766012641008,0.06036829,123.21,123.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766012641605,3.54036829,123.21,123.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766012642106,0.06036829,123.21,123.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766012642304,7.36726829,123.21,123.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766012644410,0.06036829,123.21,123.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766012646720,3.54036829,123.21,123.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766012649903,3.54036829,123.21,123.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766012650212,3.53272462,123.18,123.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766012650516,3.53272462,123.18,123.1,3.68689499]
["bitfinex-derivatives","SOLF0:USTF0",1766012650517,3.53272462,123.18,123.1,6.87689499]
["bitfinex-derivatives","SOLF0:USTF0",1766012650819,141.68389499,123.22,123.1,6.87689499]
["bitfinex-derivatives","SOLF0:USTF0",1766012650820,3.53957503,123.15,123.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766012655623,3.53957503,123.15,123.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766012656321,7.3111,123.14,123.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766012656615,3.22798554,123.12,123.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766012657418,10.54018554,123.12,123.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766012658617,7.3129,123.11,123.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766012659323,10.4829,123.11,123.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766012661520,3.17,123.11,123.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766012662816,0.05798554,123.12,123.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766012663127,0.05798554,123.12,123.04,1.41348497]
["bitfinex-derivatives","SOLF0:USTF0",1766012663128,3.17,123.17,123.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766012663424,3.17,123.17,123.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766012663723,10.4794,123.17,123.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766012664026,0.0608071,123.15,123.12,0.05255518]
["bitfinex-derivatives","SOLF0:USTF0",1766012668424,3.2308071,123.15,123.12,0.05255518]
["bitfinex-derivatives","SOLF0:USTF0",1766012668627,3.2308071,123.15,123.12,0.00255518]
["bitfinex-derivatives","SOLF0:USTF0",1766012671032,3.17,123.14,123.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766012671927,0.05224237,123.11,123.09,0.02118466]
["bitfinex-derivatives","SOLF0:USTF0",1766012672234,0.06141673,123.11,123.09,0.02118466]
["bitfinex-derivatives","SOLF0:USTF0",1766012672432,3.23141673,123.11,123.09,0.00118466]
["bitfinex-derivatives","SOLF0:USTF0",1766012675933,3.17,123.15,123.09,3.33118466]
["bitfinex-derivatives","SOLF0:USTF0",1766012676133,3.17,123.15,123.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766012676937,0.05549674,123.13,123.11,0.05526845]
["bitfinex-derivatives","SOLF0:USTF0",1766012677232,0.05549674,123.13,123.11,3.38526845]
["bitfinex-derivatives","SOLF0:USTF0",1766012677422,10.4804,123.16,123.11,3.38526845]
["bitfinex-derivatives","SOLF0:USTF0",1766012678135,3.17,123.15,123.11,0.05526845]
["bitfinex-derivatives","SOLF0:USTF0",1766012678636,0.05562014,123.14,123.11,0.05526845]
["bitfinex-derivatives","SOLF0:USTF0",1766012679635,0.05562014,123.14,123.11,3.38526845]
["bitfinex-derivatives","SOLF0:USTF0",1766012681031,0.05562014,123.14,123.11,0.05526845]
["bitfinex-derivatives","SOLF0:USTF0",1766012684432,7.36672014,123.14,123.11,0.05526845]
["bitfinex-derivatives","SOLF0:USTF0",1766012684929,3.27562014,123.14,123.11,0.05526845]
["bitfinex-derivatives","SOLF0:USTF0",1766012685132,3.22,123.13,123.11,0.05526845]
["bitfinex-derivatives","SOLF0:USTF0",1766012685935,3.22,123.13,123.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766012686335,3.22,123.12,123.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766012686938,0.05709182,123.1,123.07,0.06177619]
["bitfinex-derivatives","SOLF0:USTF0",1766012687639,7.37099182,123.1,123.07,0.06177619]
["bitfinex-derivatives","SOLF0:USTF0",1766012688940,7.3143,123.09,123.07,0.06177619]
["bitfinex-derivatives","SOLF0:USTF0",1766012690441,0.05709182,123.1,123.07,0.06177619]
["bitfinex-derivatives","SOLF0:USTF0",1766012690442,3.27709182,123.1,123.07,0.06177619]
["bitfinex-derivatives","SOLF0:USTF0",1766012690750,0.05709182,123.1,123.07,3.31177619]
["bitfinex-derivatives","SOLF0:USTF0",1766012690937,0.05709182,123.1,123.07,0.06177619]
["bitfinex-derivatives","SOLF0:USTF0",1766012693842,69.08,123.15,123.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766012694840,0.06070058,123.13,123.11,0.05728649]
["bitfinex-derivatives","SOLF0:USTF0",1766012704658,3.28070058,123.13,123.09,7.51623195]
["bitfinex-derivatives","SOLF0:USTF0",1766012705057,3.28070058,123.13,123.08,4.01623195]
["bitfinex-derivatives","SOLF0:USTF0",1766012705261,3.22,123.13,123.08,4.01623195]
["bitfinex-derivatives","SOLF0:USTF0",1766012705459,7.6523,123.12,123.08,4.01623195]
["bitfinex-derivatives","SOLF0:USTF0",1766012705663,0.05960176,123.11,123.09,0.05327326]
["bitfinex-derivatives","SOLF0:USTF0",1766012706260,0.29,123.1,123.05,13.18784447]
["bitfinex-derivatives","SOLF0:USTF0",1766012706443,7.37260176,123.11,123.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766012707951,0.05960176,123.11,123.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766012708160,182.7766,123.16,123.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766012708562,2.36601874,123.17,123.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766012708847,69.06,123.16,123.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766012709051,0.05691623,123.14,123.11,0.0582958]
["bitfinex-derivatives","SOLF0:USTF0",1766012709246,7.36801623,123.14,123.11,0.0582958]
["bitfinex-derivatives","SOLF0:USTF0",1766012709465,0.05691623,123.14,123.11,0.0582958]
["bitfinex-derivatives","SOLF0:USTF0",1766012710059,7.3117,123.13,123.11,0.0582958]
["bitfinex-derivatives","SOLF0:USTF0",1766012714061,128.2838,123.21,123.11,5.82431454]
["bitfinex-derivatives","SOLF0:USTF0",1766012714360,71.42601874,123.2,123.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766012714955,2.36601874,123.18,123.1,12.30386321]
["bitfinex-derivatives","SOLF0:USTF0",1766012715262,0.05658254,123.15,123.13,0.06119878]
["bitfinex-derivatives","SOLF0:USTF0",1766012715863,0.05658254,123.15,123.13,0.00119878]
["bitfinex-derivatives","SOLF0:USTF0",1766012716360,7.311,123.14,123.13,0.00119878]
["bitfinex-derivatives","SOLF0:USTF0",1766012716562,0.05658254,123.15,123.13,0.00119878]
["bitfinex-derivatives","SOLF0:USTF0",1766012717654,7.36708254,123.15,123.13,0.00119878]
["bitfinex-derivatives","SOLF0:USTF0",1766012718158,7.311,123.14,123.13,0.00119878]
["bitfinex-derivatives","SOLF0:USTF0",1766012718362,0.05658254,123.15,123.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766012719159,7.3124,123.12,123.07,9.93784447]
["bitfinex-derivatives","SOLF0:USTF0",1766012719358,0.06069292,123.11,123.08,0.06058399]
["bitfinex-derivatives","SOLF0:USTF0",1766012719864,0.00069292,123.11,123.08,3.46058399]
["bitfinex-derivatives","SOLF0:USTF0",1766012720067,0.00069292,123.11,123.08,0.06058399]
["bitfinex-derivatives","SOLF0:USTF0",1766012720659,113.6749,123.2,123.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766012720861,2.36601874,123.18,123.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766012721058,2.36601874,123.18,123.08,9.93784447]
["bitfinex-derivatives","SOLF0:USTF0",1766012721059,2.36601874,123.16,123.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766012721259,7.3105,123.15,123.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766012721659,7.3105,123.15,123.09,13.33784447]
["bitfinex-derivatives","SOLF0:USTF0",1766012721864,0.05872847,123.13,123.11,0.06215724]
["bitfinex-derivatives","SOLF0:USTF0",1766012723455,0.05872847,123.13,123.11,3.46215724]
["bitfinex-derivatives","SOLF0:USTF0",1766012724266,71.42601874,123.18,123.11,3.46215724]
["bitfinex-derivatives","SOLF0:USTF0",1766012724669,7.3099,123.16,123.11,3.46215724]
["bitfinex-derivatives","SOLF0:USTF0",1766012725064,185.12021874,123.18,123.11,0.06215724]
["bitfinex-derivatives","SOLF0:USTF0",1766012725364,227.4433,123.15,123.11,0.00215724]
["bitfinex-derivatives","SOLF0:USTF0",1766012725570,116.09821874,123.14,123.11,0.00215724]
["bitfinex-derivatives","SOLF0:USTF0",1766012726162,7.3122,123.12,123.11,0.00215724]
["bitfinex-derivatives","SOLF0:USTF0",1766012726362,182.7995,123.13,123.06,9.93784447]
["bitfinex-derivatives","SOLF0:USTF0",1766012726569,182.7995,123.13,123.05,13.33784447]
["bitfinex-derivatives","SOLF0:USTF0",1766012726868,182.7995,123.13,123.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766012727261,0.05320385,123.11,123.08,0.05781717]
["bitfinex-derivatives","SOLF0:USTF0",1766012727669,7.3136,123.1,123.08,0.05781717]
["bitfinex-derivatives","SOLF0:USTF0",1766012728061,0.05320385,123.11,123.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766012728969,0.05320385,123.11,123.07,0.06174242]
["bitfinex-derivatives","SOLF0:USTF0",1766012729369,0.05320385,123.11,123.07,3.46174242]
["bitfinex-derivatives","SOLF0:USTF0",1766012729570,7.3134,123.1,123.07,3.46174242]
["bitfinex-derivatives","SOLF0:USTF0",1766012729865,7.3134,123.1,123.07,0.06174242]
["bitfinex-derivatives","SOLF0:USTF0",1766012730461,7.3142,123.09,123.07,0.06174242]
["bitfinex-derivatives","SOLF0:USTF0",1766012730663,116.15121874,123.08,123.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766012731059,69.06,123.09,123.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766012731262,0.19,122.98,122.93,15.05378249]
["bitfinex-derivatives","SOLF0:USTF0",1766012731468,0.19,122.98,122.86,134.26904533]
["bitfinex-derivatives","SOLF0:USTF0",1766012731469,2.36601874,122.96,122.87,2.36601874]
["bitfinex-derivatives","SOLF0:USTF0",1766012731663,0.05587062,122.93,122.87,9.69281874]
["bitfinex-derivatives","SOLF0:USTF0",1766012732162,0.05587062,122.93,122.85,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1766012732368,3.77601874,122.94,122.86,2.36601874]
["bitfinex-derivatives","SOLF0:USTF0",1766012733269,3.77601874,122.94,122.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766012733475,0.05898068,122.91,122.89,0.0524915]
["bitfinex-derivatives","SOLF0:USTF0",1766012734766,114.2331,122.93,122.89,0.0524915]
["bitfinex-derivatives","SOLF0:USTF0",1766012735073,114.2331,122.93,122.89,0.0024915]
["bitfinex-derivatives","SOLF0:USTF0",1766012735074,0.31,122.92,122.89,0.0024915]
["bitfinex-derivatives","SOLF0:USTF0",1766012735268,7.5849,122.91,122.89,0.0024915]
["bitfinex-derivatives","SOLF0:USTF0",1766012735468,7.5849,122.91,122.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766012736473,0.05540693,122.88,122.86,0.05507588]
["bitfinex-derivatives","SOLF0:USTF0",1766012737174,183.0075,122.95,122.86,0.05507588]
["bitfinex-derivatives","SOLF0:USTF0",1766012737175,114.1956,122.97,122.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766012737764,0.31,122.97,122.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766012738073,0.00363421,122.94,122.91,3.45129537]
["bitfinex-derivatives","SOLF0:USTF0",1766012738264,69.48,122.99,122.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766012738465,0.36,122.97,122.88,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1766012739281,0.05982092,122.94,122.91,0.05378431]
["bitfinex-derivatives","SOLF0:USTF0",1766012740474,0.41982092,122.94,122.91,0.05378431]
["bitfinex-derivatives","SOLF0:USTF0",1766012740677,0.05982092,122.94,122.91,0.05378431]
["bitfinex-derivatives","SOLF0:USTF0",1766012740876,0.05982092,122.94,122.91,3.45378431]
["bitfinex-derivatives","SOLF0:USTF0",1766012742484,0.05982092,122.94,122.91,0.05378431]
["bitfinex-derivatives","SOLF0:USTF0",1766012749392,0.05982092,122.94,122.91,3.45378431]
["bitfinex-derivatives","SOLF0:USTF0",1766012749586,7.3209,122.98,122.91,3.45378431]
["bitfinex-derivatives","SOLF0:USTF0",1766012749984,0.43,122.99,122.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766012750183,7.3199,123.0,122.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766012750386,0.43,123.0,122.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766012750589,0.05215957,122.97,122.95,0.06157471]
["bitfinex-derivatives","SOLF0:USTF0",1766012752489,0.48215957,122.97,122.95,0.00157471]
["bitfinex-derivatives","SOLF0:USTF0",1766012753486,0.05215957,122.97,122.95,0.00157471]
["bitfinex-derivatives","SOLF0:USTF0",1766012753891,0.42215957,122.97,122.95,0.00157471]
["bitfinex-derivatives","SOLF0:USTF0",1766012755783,0.05215957,122.97,122.95,0.00157471]
["bitfinex-derivatives","SOLF0:USTF0",1766012756983,0.05215957,122.97,122.95,3.40157471]
["bitfinex-derivatives","SOLF0:USTF0",1766012756984,0.00215957,122.97,122.95,3.40157471]
["bitfinex-derivatives","SOLF0:USTF0",1766012757188,7.319,123.01,122.95,3.40157471]
["bitfinex-derivatives","SOLF0:USTF0",1766012757384,0.42,123.02,122.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766012758196,0.05782621,122.99,122.96,0.05958327]
["bitfinex-derivatives","SOLF0:USTF0",1766012758801,0.47782621,122.99,122.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766012759296,7.79802621,122.99,122.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766012759496,0.47782621,122.99,122.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766012759698,0.42,122.99,122.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766012759896,0.06061947,122.96,122.94,0.05844723]
["bitfinex-derivatives","SOLF0:USTF0",1766012760200,7.74241947,122.96,122.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766012760394,0.06061947,122.96,122.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766012760795,0.06061947,122.96,122.91,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1766012761100,0.36061947,122.96,122.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766012761294,0.36061947,122.96,122.92,0.0568202]
["bitfinex-derivatives","SOLF0:USTF0",1766012762196,0.06061947,122.96,122.92,0.0568202]
["bitfinex-derivatives","SOLF0:USTF0",1766012763711,0.06061947,122.96,122.92,3.4568202]
["bitfinex-derivatives","SOLF0:USTF0",1766012764610,0.06061947,122.96,122.92,10.7809202]
["bitfinex-derivatives","SOLF0:USTF0",1766012766217,0.00061947,122.96,122.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766012766512,0.00061947,122.96,122.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766012766914,0.00061947,122.96,122.94,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1766012769016,0.00061947,122.96,122.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766012769217,0.00061947,122.96,122.92,3.4568202]
["bitfinex-derivatives","SOLF0:USTF0",1766012769720,0.00061947,122.96,122.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766012770513,0.00061947,122.96,122.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766012773815,7.6887,123.02,122.95,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1766012774211,7.6887,123.02,122.95,17.95868482]
["bitfinex-derivatives","SOLF0:USTF0",1766012774624,0.05155112,123.0,122.97,0.05390659]
["bitfinex-derivatives","SOLF0:USTF0",1766012777118,0.37,122.99,122.97,0.00390659]
["bitfinex-derivatives","SOLF0:USTF0",1766012777319,7.69105112,123.0,122.97,0.00390659]
["bitfinex-derivatives","SOLF0:USTF0",1766012778312,7.32,122.99,122.97,0.00390659]
["bitfinex-derivatives","SOLF0:USTF0",1766012780329,7.69145112,123.0,122.97,0.00390659]
["bitfinex-derivatives","SOLF0:USTF0",1766012781124,7.32,122.99,122.97,0.00390659]
["bitfinex-derivatives","SOLF0:USTF0",1766012781429,7.64,122.99,122.97,0.00390659]
["bitfinex-derivatives","SOLF0:USTF0",1766012783121,0.37155112,123.0,122.97,0.00390659]
["bitfinex-derivatives","SOLF0:USTF0",1766012784535,0.05155112,123.0,122.97,10.86039141]
["bitfinex-derivatives","SOLF0:USTF0",1766012784928,0.05155112,123.0,122.97,7.42039141]
["bitfinex-derivatives","SOLF0:USTF0",1766012787120,0.05155112,123.0,122.98,7.41648482]
["bitfinex-derivatives","SOLF0:USTF0",1766012790933,0.05155112,123.0,122.98,10.85648482]
["bitfinex-derivatives","SOLF0:USTF0",1766012792325,7.3164,123.05,122.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766012792535,7.6864,123.05,122.99,10.85648482]
["bitfinex-derivatives","SOLF0:USTF0",1766012792936,0.37,123.03,122.99,7.41648482]
["bitfinex-derivatives","SOLF0:USTF0",1766012793135,0.37,123.03,122.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766012793437,0.06098449,123.0,122.98,0.0026323]
["bitfinex-derivatives","SOLF0:USTF0",1766012795028,0.06098449,123.0,122.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766012795340,113.8509,123.01,122.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766012796237,0.05969488,122.98,122.96,0.06087369]
["bitfinex-derivatives","SOLF0:USTF0",1766012796834,0.05969488,122.98,122.96,3.50087369]
["bitfinex-derivatives","SOLF0:USTF0",1766012797943,7.3187,123.02,122.96,3.50087369]
["bitfinex-derivatives","SOLF0:USTF0",1766012798134,7.3187,123.02,122.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766012799042,0.05284574,123.0,122.98,0.05958538]
["bitfinex-derivatives","SOLF0:USTF0",1766012799238,0.00284574,123.0,122.98,3.49958538]
["bitfinex-derivatives","SOLF0:USTF0",1766012799846,0.00284574,123.0,122.98,0.05958538]
["bitfinex-derivatives","SOLF0:USTF0",1766012808951,0.00284574,123.0,122.98,3.54958538]
["bitfinex-derivatives","SOLF0:USTF0",1766012810848,0.00284574,123.0,122.98,0.05958538]
["bitfinex-derivatives","SOLF0:USTF0",1766012811253,0.00284574,123.0,122.98,3.54958538]
["bitfinex-derivatives","SOLF0:USTF0",1766012812953,0.00284574,123.0,122.98,0.05958538]
["bitfinex-derivatives","SOLF0:USTF0",1766012813352,0.00284574,123.0,122.98,3.54958538]
["bitfinex-derivatives","SOLF0:USTF0",1766012817363,0.00284574,123.0,122.96,12.23192625]
["bitfinex-derivatives","SOLF0:USTF0",1766012817555,0.00284574,123.0,122.94,12.23192625]
["bitfinex-derivatives","SOLF0:USTF0",1766012818059,7.32,122.99,122.94,12.23192625]
["bitfinex-derivatives","SOLF0:USTF0",1766012818353,138.1647,123.04,122.96,2.36881693]
["bitfinex-derivatives","SOLF0:USTF0",1766012818555,113.8134,123.05,122.91,197.76539045]
["bitfinex-derivatives","SOLF0:USTF0",1766012818556,113.7437,123.13,123.03,2.36881693]
["bitfinex-derivatives","SOLF0:USTF0",1766012818752,113.7437,123.13,123.07,2.36881693]
["bitfinex-derivatives","SOLF0:USTF0",1766012819553,7.37338576,123.11,123.09,0.06059631]
["bitfinex-derivatives","SOLF0:USTF0",1766012820360,3.27048576,123.11,123.05,2.36881693]
["bitfinex-derivatives","SOLF0:USTF0",1766012820555,3.21,123.13,123.05,2.36881693]
["bitfinex-derivatives","SOLF0:USTF0",1766012820760,7.3115,123.14,123.08,2.36881693]
["bitfinex-derivatives","SOLF0:USTF0",1766012821058,116.9221,123.16,123.08,2.36881693]
["bitfinex-derivatives","SOLF0:USTF0",1766012821256,0.05480448,123.13,123.11,0.05739145]
["bitfinex-derivatives","SOLF0:USTF0",1766012823958,7.3139,123.1,123.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766012824153,5.57881693,123.13,123.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766012824345,5.57881693,123.13,123.06,5.85881693]
["bitfinex-derivatives","SOLF0:USTF0",1766012824549,3.21,123.13,123.06,5.85881693]
["bitfinex-derivatives","SOLF0:USTF0",1766012824961,0.05509432,123.11,123.08,0.0515616]
["bitfinex-derivatives","SOLF0:USTF0",1766012826360,3.26509432,123.11,123.08,0.0515616]
["bitfinex-derivatives","SOLF0:USTF0",1766012826665,5.63391125,123.11,123.08,0.0015616]
["bitfinex-derivatives","SOLF0:USTF0",1766012826964,3.26509432,123.11,123.08,0.0015616]
["bitfinex-derivatives","SOLF0:USTF0",1766012827459,10.57799432,123.11,123.08,0.0015616]
["bitfinex-derivatives","SOLF0:USTF0",1766012827656,7.36799432,123.11,123.08,0.0015616]
["bitfinex-derivatives","SOLF0:USTF0",1766012828564,10.57799432,123.11,123.08,0.0015616]
["bitfinex-derivatives","SOLF0:USTF0",1766012828764,7.3135,123.1,123.08,0.0015616]
["bitfinex-derivatives","SOLF0:USTF0",1766012832268,0.05509432,123.11,123.08,6.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766012833169,7.36799432,123.11,123.08,6.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766012833470,0.05509432,123.11,123.05,2.36881693]
["bitfinex-derivatives","SOLF0:USTF0",1766012834072,7.3136,123.1,123.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766012836665,0.05509432,123.11,123.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766012837570,7.36799432,123.11,123.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766012839971,3.41509432,123.11,123.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766012840158,3.36,123.09,123.02,5.86881693]
["bitfinex-derivatives","SOLF0:USTF0",1766012840364,0.05594038,123.07,123.02,5.86881693]
["bitfinex-derivatives","SOLF0:USTF0",1766012840568,0.05594038,123.07,122.99,182.8865]
["bitfinex-derivatives","SOLF0:USTF0",1766012840569,3.41594038,123.07,123.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766012840869,0.05527515,123.05,123.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766012841074,7.317,123.04,123.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766012843574,7.317,123.04,122.96,5.86881693]
["bitfinex-derivatives","SOLF0:USTF0",1766012843575,3.36,123.03,122.96,5.86881693]
["bitfinex-derivatives","SOLF0:USTF0",1766012843869,0.05446275,123.01,122.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766012845158,10.73326275,123.01,122.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766012845867,10.6765,123.05,122.98,10.8205]
["bitfinex-derivatives","SOLF0:USTF0",1766012846167,138.1589,123.1,122.96,2.36881693]
["bitfinex-derivatives","SOLF0:USTF0",1766012846168,188.60861693,123.09,123.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766012846372,3.36,123.08,123.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766012846874,0.05537557,123.06,123.03,0.05338918]
["bitfinex-derivatives","SOLF0:USTF0",1766012848272,7.37117557,123.06,123.03,0.05338918]
["bitfinex-derivatives","SOLF0:USTF0",1766012853581,10.73117557,123.06,123.03,0.05338918]
["bitfinex-derivatives","SOLF0:USTF0",1766012853882,7.37117557,123.06,123.03,0.05338918]
["bitfinex-derivatives","SOLF0:USTF0",1766012854075,10.73117557,123.06,123.03,0.05338918]
["bitfinex-derivatives","SOLF0:USTF0",1766012857371,0.05537557,123.06,123.03,0.05338918]
["bitfinex-derivatives","SOLF0:USTF0",1766012857572,0.05537557,123.06,123.03,3.55338918]
["bitfinex-derivatives","SOLF0:USTF0",1766012857781,13.04381693,123.08,123.03,3.55338918]
["bitfinex-derivatives","SOLF0:USTF0",1766012857782,7.315,123.08,123.03,3.55338918]
["bitfinex-derivatives","SOLF0:USTF0",1766012858182,13.04271693,123.1,123.03,10.87088918]
["bitfinex-derivatives","SOLF0:USTF0",1766012858379,7.3139,123.1,123.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766012858779,0.05982749,123.08,123.06,0.06023629]
["bitfinex-derivatives","SOLF0:USTF0",1766012865095,3.35982749,123.08,123.06,0.00023629]
["bitfinex-derivatives","SOLF0:USTF0",1766012865787,3.3,123.07,123.0,13.36310932]
["bitfinex-derivatives","SOLF0:USTF0",1766012865991,3.3,123.07,123.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766012866681,7.3161,123.06,123.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766012866886,0.05604182,123.05,123.02,3.54960203]
["bitfinex-derivatives","SOLF0:USTF0",1766012867686,0.05604182,123.05,123.02,0.04960203]
["bitfinex-derivatives","SOLF0:USTF0",1766012868488,0.05604182,123.05,123.02,3.54960203]
["bitfinex-derivatives","SOLF0:USTF0",1766012871600,7.3153,123.07,123.02,3.54960203]
["bitfinex-derivatives","SOLF0:USTF0",1766012872502,0.05606228,123.06,123.02,3.54960203]
["bitfinex-derivatives","SOLF0:USTF0",1766012874003,10.67186228,123.06,123.02,0.04960203]
["bitfinex-derivatives","SOLF0:USTF0",1766012874402,3.35606228,123.06,123.02,0.04960203]
["bitfinex-derivatives","SOLF0:USTF0",1766012875300,3.3,123.04,122.97,13.36310932]
["bitfinex-derivatives","SOLF0:USTF0",1766012875601,3.3,123.03,122.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766012875806,3.3,123.05,122.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766012876010,7.3179,123.03,122.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766012876491,0.05609383,123.01,122.99,0.05604182]
["bitfinex-derivatives","SOLF0:USTF0",1766012877709,7.37499383,123.01,122.99,0.05604182]
["bitfinex-derivatives","SOLF0:USTF0",1766012878105,3.3,123.06,122.99,3.55604182]
["bitfinex-derivatives","SOLF0:USTF0",1766012878512,3.3,123.06,122.99,10.87594182]
["bitfinex-derivatives","SOLF0:USTF0",1766012878903,3.3,123.06,122.99,14.574135]
["bitfinex-derivatives","SOLF0:USTF0",1766012879107,0.06073106,123.04,123.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766012879308,0.06073106,123.04,123.01,0.05807239]
["bitfinex-derivatives","SOLF0:USTF0",1766012879510,0.06073106,123.04,123.01,3.55807239]
["bitfinex-derivatives","SOLF0:USTF0",1766012879711,0.06073106,123.04,123.01,0.05807239]
["bitfinex-derivatives","SOLF0:USTF0",1766012886414,0.06073106,123.04,123.01,3.55807239]
["bitfinex-derivatives","SOLF0:USTF0",1766012887310,0.06073106,123.04,123.01,10.87667239]
["bitfinex-derivatives","SOLF0:USTF0",1766012888015,3.36073106,123.04,122.99,6.36310932]
["bitfinex-derivatives","SOLF0:USTF0",1766012888220,3.36073106,123.04,122.96,10.8217]
["bitfinex-derivatives","SOLF0:USTF0",1766012888221,10.6177,123.03,122.96,10.8217]
["bitfinex-derivatives","SOLF0:USTF0",1766012888426,3.3,123.03,122.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766012889127,0.05167071,123.01,122.98,0.05204583]
["bitfinex-derivatives","SOLF0:USTF0",1766012889321,3.35167071,123.01,122.98,0.00204583]
["bitfinex-derivatives","SOLF0:USTF0",1766012890628,7.3194,123.0,122.98,0.00204583]
["bitfinex-derivatives","SOLF0:USTF0",1766012891124,0.05167071,123.01,122.98,3.29204583]
["bitfinex-derivatives","SOLF0:USTF0",1766012891624,7.3175,123.04,122.98,3.29204583]
["bitfinex-derivatives","SOLF0:USTF0",1766012892629,0.0518842,123.02,122.98,3.29204583]
["bitfinex-derivatives","SOLF0:USTF0",1766012894634,0.0518842,123.02,122.98,10.61254583]
["bitfinex-derivatives","SOLF0:USTF0",1766012894827,0.0518842,123.02,122.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766012895432,0.0518842,123.02,122.98,0.00204583]
["bitfinex-derivatives","SOLF0:USTF0",1766012896828,0.0518842,123.02,122.98,3.29204583]
["bitfinex-derivatives","SOLF0:USTF0",1766012898933,3.3418842,123.02,122.98,0.00204583]
["bitfinex-derivatives","SOLF0:USTF0",1766012899132,0.0518842,123.02,122.98,3.29204583]
["bitfinex-derivatives","SOLF0:USTF0",1766012899826,10.6602842,123.02,122.98,0.00204583]
["bitfinex-derivatives","SOLF0:USTF0",1766012900133,3.3418842,123.02,122.98,0.00204583]
["bitfinex-derivatives","SOLF0:USTF0",1766012901630,7.3191,123.01,122.98,0.00204583]
["bitfinex-derivatives","SOLF0:USTF0",1766012902332,7.3194,123.0,122.98,0.00204583]
["bitfinex-derivatives","SOLF0:USTF0",1766012906839,10.6094,123.0,122.98,0.00204583]
["bitfinex-derivatives","SOLF0:USTF0",1766012908233,3.29,122.97,122.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766012909243,0.0612374,122.94,122.92,0.05368814]
["bitfinex-derivatives","SOLF0:USTF0",1766012914446,3.3512374,122.94,122.92,0.00368814]
["bitfinex-derivatives","SOLF0:USTF0",1766012914653,10.6135,122.93,122.86,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1766012915447,7.3242,122.92,122.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766012915744,0.05983407,122.9,122.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766012916142,3.29,122.97,122.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766012917247,0.05955959,122.94,122.92,0.05648472]
["bitfinex-derivatives","SOLF0:USTF0",1766012921149,3.23955959,122.94,122.86,10.02352849]
["bitfinex-derivatives","SOLF0:USTF0",1766012921340,3.23955959,122.94,122.85,113.9933]
["bitfinex-derivatives","SOLF0:USTF0",1766012921341,7.3242,122.92,122.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766012921739,7.3248,122.91,122.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766012922248,0.05736814,122.89,122.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766012927351,113.9066,122.95,122.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766012927650,113.9007,122.96,122.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766012927956,183.0607,122.96,122.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766012928351,0.05430324,122.92,122.9,0.05367073]
["bitfinex-derivatives","SOLF0:USTF0",1766012933262,0.05430324,122.92,122.9,3.21367073]
["bitfinex-derivatives","SOLF0:USTF0",1766012933263,0.00430324,122.92,122.9,3.21367073]
["bitfinex-derivatives","SOLF0:USTF0",1766012936566,7.3229,122.95,122.9,3.21367073]
["bitfinex-derivatives","SOLF0:USTF0",1766012937467,0.06057514,122.94,122.9,3.21367073]
["bitfinex-derivatives","SOLF0:USTF0",1766012937663,0.00057514,122.94,122.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766012937870,113.8578,123.0,122.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766012938062,183.0282,123.02,122.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766012938564,7.32,122.99,122.92,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1766012938764,0.06145049,122.97,122.94,0.05939338]
["bitfinex-derivatives","SOLF0:USTF0",1766012941590,0.06145049,122.97,122.87,113.975]
["bitfinex-derivatives","SOLF0:USTF0",1766012941591,0.06145049,122.97,122.9,10.6677969]
["bitfinex-derivatives","SOLF0:USTF0",1766012941887,113.8788,122.98,122.9,10.6677969]
["bitfinex-derivatives","SOLF0:USTF0",1766012942191,7.3223,122.96,122.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766012942489,0.05394633,122.94,122.92,0.05884738]
["bitfinex-derivatives","SOLF0:USTF0",1766012946588,185.39077948,123.0,122.92,5.58982686]
["bitfinex-derivatives","SOLF0:USTF0",1766012946888,185.39077948,123.0,122.92,13.03877638]
["bitfinex-derivatives","SOLF0:USTF0",1766012947289,7.3211,122.98,122.92,13.03877638]
["bitfinex-derivatives","SOLF0:USTF0",1766012947590,0.06012635,122.96,122.94,0.05588402]
["bitfinex-derivatives","SOLF0:USTF0",1766012949683,7.32,122.99,122.94,3.21588402]
["bitfinex-derivatives","SOLF0:USTF0",1766012949883,113.8251,123.04,122.96,13.03877638]
["bitfinex-derivatives","SOLF0:USTF0",1766012950095,185.35087948,123.05,122.98,2.37097948]
["bitfinex-derivatives","SOLF0:USTF0",1766012950892,185.35087948,123.05,122.97,10.6677969]
["bitfinex-derivatives","SOLF0:USTF0",1766012950893,0.05866735,123.03,123.0,0.0598524]
["bitfinex-derivatives","SOLF0:USTF0",1766012951194,0.05866735,123.03,122.93,183.02]
["bitfinex-derivatives","SOLF0:USTF0",1766012951195,140.59775215,123.02,122.93,2.36835215]
["bitfinex-derivatives","SOLF0:USTF0",1766012951490,140.59775215,123.02,122.93,5.85835215]
["bitfinex-derivatives","SOLF0:USTF0",1766012952092,0.05335151,122.99,122.96,0.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1766012953796,7.37355151,122.99,122.96,0.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1766012953993,0.05335151,122.99,122.96,0.05144252]
["bitfinex-derivatives","SOLF0:USTF0",1766012956297,0.00335151,122.99,122.96,3.54144252]
["bitfinex-derivatives","SOLF0:USTF0",1766012963993,7.3184,123.02,122.96,10.86294252]
["bitfinex-derivatives","SOLF0:USTF0",1766012964294,7.3184,123.02,122.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766012965203,0.06104274,123.01,122.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766012968501,0.00104274,123.01,122.97,13.17925215]
["bitfinex-derivatives","SOLF0:USTF0",1766012968703,116.15945215,123.08,123.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766012969596,7.3165,123.05,123.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766012969797,0.05379876,123.04,123.01,3.54837034]
["bitfinex-derivatives","SOLF0:USTF0",1766012971108,7.315,123.08,123.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766012971999,0.05638482,123.06,123.04,0.05561391]
["bitfinex-derivatives","SOLF0:USTF0",1766012972394,7.315,123.08,123.04,0.05561391]
["bitfinex-derivatives","SOLF0:USTF0",1766012972604,7.3153,123.07,123.04,0.05561391]
["bitfinex-derivatives","SOLF0:USTF0",1766012973006,2.36835215,123.06,122.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766012973610,2.36835215,123.04,122.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766012973808,113.7952,123.07,122.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766012974000,0.05676334,123.04,123.01,3.54513849]
["bitfinex-derivatives","SOLF0:USTF0",1766012974806,0.05676334,123.04,123.01,0.05513849]
["bitfinex-derivatives","SOLF0:USTF0",1766012977110,0.05676334,123.04,123.01,3.54513849]
["bitfinex-derivatives","SOLF0:USTF0",1766012977509,2.36835215,123.08,123.01,3.54513849]
["bitfinex-derivatives","SOLF0:USTF0",1766012978314,7.3152,123.07,123.01,3.54513849]
["bitfinex-derivatives","SOLF0:USTF0",1766012978616,0.05406833,123.05,123.01,3.54513849]
["bitfinex-derivatives","SOLF0:USTF0",1766012980710,0.05406833,123.05,123.01,0.05513849]
["bitfinex-derivatives","SOLF0:USTF0",1766012981616,7.37056833,123.05,123.01,0.05513849]
["bitfinex-derivatives","SOLF0:USTF0",1766012982021,7.37056833,123.05,123.01,3.39513849]
["bitfinex-derivatives","SOLF0:USTF0",1766012982321,0.05406833,123.05,123.01,3.39513849]
["bitfinex-derivatives","SOLF0:USTF0",1766012984024,0.00406833,123.05,123.01,3.39513849]
["bitfinex-derivatives","SOLF0:USTF0",1766012985020,0.00406833,123.05,123.01,0.05513849]
["bitfinex-derivatives","SOLF0:USTF0",1766012985216,2.36835215,123.04,123.01,0.05513849]
["bitfinex-derivatives","SOLF0:USTF0",1766012985416,2.36835215,123.04,122.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766012986423,0.06125916,123.02,123.0,0.05672954]
["bitfinex-derivatives","SOLF0:USTF0",1766012999837,0.00125916,123.02,123.0,3.39672954]
["bitfinex-derivatives","SOLF0:USTF0",1766013004643,0.00125916,123.02,123.0,0.05672954]
["bitfinex-derivatives","SOLF0:USTF0",1766013004844,0.00125916,123.02,123.0,3.39672954]
["bitfinex-derivatives","SOLF0:USTF0",1766013005547,0.00125916,123.02,123.0,0.05672954]
["bitfinex-derivatives","SOLF0:USTF0",1766013005749,0.00125916,123.02,122.96,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1766013005750,0.00125916,123.02,122.97,13.36352849]
["bitfinex-derivatives","SOLF0:USTF0",1766013005949,0.00125916,123.02,122.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766013006148,0.00125916,123.02,122.97,13.36352849]
["bitfinex-derivatives","SOLF0:USTF0",1766013006655,7.31945916,123.02,122.98,3.40196817]
["bitfinex-derivatives","SOLF0:USTF0",1766013006851,113.7836,123.08,122.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766013007054,117.49535376,123.07,122.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766013007754,7.3171,123.04,122.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766013007955,0.05732243,123.03,122.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766013008552,7.3187,123.02,122.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766013008956,7.3187,123.02,122.98,0.0554049]
["bitfinex-derivatives","SOLF0:USTF0",1766013009648,0.05732243,123.03,122.98,0.0554049]
["bitfinex-derivatives","SOLF0:USTF0",1766013009851,3.75857619,123.03,122.98,0.0554049]
["bitfinex-derivatives","SOLF0:USTF0",1766013010345,113.8408,123.02,122.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766013011143,7.3201,122.99,122.96,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766013011343,0.05342486,122.99,122.96,0.05318843]
["bitfinex-derivatives","SOLF0:USTF0",1766013012055,7.37342486,122.99,122.96,0.05318843]
["bitfinex-derivatives","SOLF0:USTF0",1766013012446,7.37342486,122.99,122.96,0.05313267]
["bitfinex-derivatives","SOLF0:USTF0",1766013014456,0.00342486,122.99,122.96,3.33313267]
["bitfinex-derivatives","SOLF0:USTF0",1766013015652,0.00342486,122.99,122.96,0.05313267]
["bitfinex-derivatives","SOLF0:USTF0",1766013016652,7.32342486,122.99,122.96,0.05313267]
["bitfinex-derivatives","SOLF0:USTF0",1766013017456,7.3206,122.98,122.96,0.05313267]
["bitfinex-derivatives","SOLF0:USTF0",1766013019356,0.00342486,122.99,122.96,0.05313267]
["bitfinex-derivatives","SOLF0:USTF0",1766013019550,0.00342486,122.99,122.9,10.02352849]
["bitfinex-derivatives","SOLF0:USTF0",1766013019751,113.8539,123.01,122.9,10.02352849]
["bitfinex-derivatives","SOLF0:USTF0",1766013019951,113.8539,123.01,122.9,13.72725695]
["bitfinex-derivatives","SOLF0:USTF0",1766013020154,7.3206,122.98,122.92,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1766013020556,0.05148701,122.96,122.94,0.0607521]
["bitfinex-derivatives","SOLF0:USTF0",1766013021557,0.05148701,122.96,122.94,3.3407521]
["bitfinex-derivatives","SOLF0:USTF0",1766013023154,0.05148701,122.96,122.94,0.0607521]
["bitfinex-derivatives","SOLF0:USTF0",1766013025868,0.05148701,122.96,122.94,3.3407521]
["bitfinex-derivatives","SOLF0:USTF0",1766013026060,0.05148701,122.96,122.94,0.0607521]
["bitfinex-derivatives","SOLF0:USTF0",1766013028555,7.37378701,122.96,122.94,0.0607521]
["bitfinex-derivatives","SOLF0:USTF0",1766013028967,7.37378701,122.96,122.94,0.0007521]
["bitfinex-derivatives","SOLF0:USTF0",1766013032065,113.94968701,122.96,122.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766013032259,117.59312846,122.97,122.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766013032857,0.05379893,122.94,122.91,0.0551208]
["bitfinex-derivatives","SOLF0:USTF0",1766013034163,0.00379893,122.94,122.91,3.3351208]
["bitfinex-derivatives","SOLF0:USTF0",1766013040060,0.00379893,122.94,122.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766013044363,18.33822846,123.04,122.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766013044561,182.9792,123.05,122.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766013044762,182.9792,123.05,122.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766013044763,186.68292846,123.05,122.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766013045457,0.05341119,123.01,122.98,0.06026735]
["bitfinex-derivatives","SOLF0:USTF0",1766013047064,0.05341119,123.01,122.98,3.54026735]
["bitfinex-derivatives","SOLF0:USTF0",1766013055873,0.00341119,123.01,122.98,3.54026735]
["bitfinex-derivatives","SOLF0:USTF0",1766013065688,2.36844753,123.07,123.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766013065875,2.36844753,123.08,123.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766013066270,7.3165,123.05,123.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766013066676,0.05397159,123.04,123.01,3.54165328]
["bitfinex-derivatives","SOLF0:USTF0",1766013067983,0.05397159,123.04,123.01,0.06165328]
["bitfinex-derivatives","SOLF0:USTF0",1766013068190,0.05397159,123.04,123.01,0.00165328]
["bitfinex-derivatives","SOLF0:USTF0",1766013069872,7.3176,123.03,123.01,0.00165328]
["bitfinex-derivatives","SOLF0:USTF0",1766013070185,0.05397159,123.04,123.01,3.48165328]
["bitfinex-derivatives","SOLF0:USTF0",1766013071588,7.37107159,123.04,123.01,3.48165328]
["bitfinex-derivatives","SOLF0:USTF0",1766013075485,7.3176,123.03,122.98,7.53759632]
["bitfinex-derivatives","SOLF0:USTF0",1766013075689,7.3176,123.03,122.97,17.22714385]
["bitfinex-derivatives","SOLF0:USTF0",1766013075884,7.3176,123.03,122.98,7.53759632]
["bitfinex-derivatives","SOLF0:USTF0",1766013076481,7.3176,123.03,122.99,0.05408482]
["bitfinex-derivatives","SOLF0:USTF0",1766013076785,0.0007331,123.02,122.99,0.05408482]
["bitfinex-derivatives","SOLF0:USTF0",1766013077482,0.0007331,123.02,123.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766013079389,5.43844753,123.08,123.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766013080495,7.37168384,123.06,123.03,0.06219673]
["bitfinex-derivatives","SOLF0:USTF0",1766013082495,0.05588384,123.06,123.03,3.34219673]
["bitfinex-derivatives","SOLF0:USTF0",1766013083883,3.07,123.09,123.03,3.34219673]
["bitfinex-derivatives","SOLF0:USTF0",1766013084283,7.3146,123.08,123.03,3.34219673]
["bitfinex-derivatives","SOLF0:USTF0",1766013084892,0.061948,123.07,123.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766013088092,0.061948,123.07,123.03,10.87979305]
["bitfinex-derivatives","SOLF0:USTF0",1766013088492,7.377348,123.07,123.03,10.87979305]
["bitfinex-derivatives","SOLF0:USTF0",1766013092493,3.13,123.06,123.03,7.59979305]
["bitfinex-derivatives","SOLF0:USTF0",1766013092692,3.13,123.06,123.02,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766013092898,3.13,123.06,123.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766013093697,0.0564165,123.04,123.02,0.06117684]
["bitfinex-derivatives","SOLF0:USTF0",1766013094195,7.3739165,123.04,123.02,0.06117684]
["bitfinex-derivatives","SOLF0:USTF0",1766013094395,3.1864165,123.04,123.0,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766013094594,3.1864165,123.04,122.97,10.02352849]
["bitfinex-derivatives","SOLF0:USTF0",1766013094795,3.13,123.04,122.97,10.02352849]
["bitfinex-derivatives","SOLF0:USTF0",1766013095700,0.05152234,123.02,122.99,0.05772522]
["bitfinex-derivatives","SOLF0:USTF0",1766013096394,0.00152234,123.02,122.99,0.05772522]
["bitfinex-derivatives","SOLF0:USTF0",1766013096599,0.00152234,123.02,123.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766013099093,5.61655597,123.08,123.01,2.36655597]
["bitfinex-derivatives","SOLF0:USTF0",1766013099294,5.61655597,123.08,123.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766013099498,3.25,123.08,123.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766013100207,0.05719018,123.06,123.04,0.05264555]
["bitfinex-derivatives","SOLF0:USTF0",1766013114913,0.05719018,123.06,123.04,3.32264555]
["bitfinex-derivatives","SOLF0:USTF0",1766013116007,7.3147,123.08,123.04,3.32264555]
["bitfinex-derivatives","SOLF0:USTF0",1766013117020,0.0582203,123.07,123.04,3.32264555]
["bitfinex-derivatives","SOLF0:USTF0",1766013119604,7.3736203,123.07,123.04,3.32264555]
["bitfinex-derivatives","SOLF0:USTF0",1766013120205,7.3736203,123.07,123.02,10.02352849]
["bitfinex-derivatives","SOLF0:USTF0",1766013120206,3.2482203,123.07,123.02,10.02352849]
["bitfinex-derivatives","SOLF0:USTF0",1766013120402,3.2482203,123.07,122.95,18.46435284]
["bitfinex-derivatives","SOLF0:USTF0",1766013120403,3.19,123.04,122.95,18.46435284]
["bitfinex-derivatives","SOLF0:USTF0",1766013120607,3.19,123.04,122.93,201.42645284]
["bitfinex-derivatives","SOLF0:USTF0",1766013121019,3.19,123.04,122.93,186.65936239]
["bitfinex-derivatives","SOLF0:USTF0",1766013121207,0.05117875,123.0,122.97,0.05141842]
["bitfinex-derivatives","SOLF0:USTF0",1766013121614,3.24117875,123.0,122.97,0.05141842]
["bitfinex-derivatives","SOLF0:USTF0",1766013122816,10.56057875,123.0,122.97,0.05141842]
["bitfinex-derivatives","SOLF0:USTF0",1766013123012,7.37057875,123.0,122.97,0.05141842]
["bitfinex-derivatives","SOLF0:USTF0",1766013124717,10.56057875,123.0,122.97,0.05141842]
["bitfinex-derivatives","SOLF0:USTF0",1766013125117,3.24117875,123.0,122.97,0.05141842]
["bitfinex-derivatives","SOLF0:USTF0",1766013126123,0.05117875,123.0,122.97,0.05141842]
["bitfinex-derivatives","SOLF0:USTF0",1766013126619,0.00117875,123.0,122.97,0.77141842]
["bitfinex-derivatives","SOLF0:USTF0",1766013142050,0.00117875,123.0,122.97,0.05141842]
["bitfinex-derivatives","SOLF0:USTF0",1766013142846,0.00117875,123.0,122.97,0.72141842]
["bitfinex-derivatives","SOLF0:USTF0",1766013143242,3.42,123.05,122.99,3.69726239]
["bitfinex-derivatives","SOLF0:USTF0",1766013143449,3.42,123.07,122.99,3.69726239]
["bitfinex-derivatives","SOLF0:USTF0",1766013143948,7.3172,123.04,122.99,3.69726239]
["bitfinex-derivatives","SOLF0:USTF0",1766013144247,0.06076555,123.03,123.0,0.05266097]
["bitfinex-derivatives","SOLF0:USTF0",1766013146753,7.37846555,123.03,123.0,0.05266097]
["bitfinex-derivatives","SOLF0:USTF0",1766013147154,0.06076555,123.03,123.0,0.05266097]
["bitfinex-derivatives","SOLF0:USTF0",1766013149056,7.37846555,123.03,123.0,0.05266097]
["bitfinex-derivatives","SOLF0:USTF0",1766013150354,0.06076555,123.03,123.0,0.05266097]
["bitfinex-derivatives","SOLF0:USTF0",1766013162168,0.06076555,123.03,123.0,10.12903637]
["bitfinex-derivatives","SOLF0:USTF0",1766013167470,10.62300565,123.05,123.0,10.12903637]
["bitfinex-derivatives","SOLF0:USTF0",1766013168674,0.05865857,123.04,123.0,10.12903637]
["bitfinex-derivatives","SOLF0:USTF0",1766013169076,7.37565857,123.04,123.0,10.12903637]
["bitfinex-derivatives","SOLF0:USTF0",1766013169378,7.37565857,123.04,123.0,0.05266097]
["bitfinex-derivatives","SOLF0:USTF0",1766013169572,10.67565857,123.04,123.0,0.05266097]
["bitfinex-derivatives","SOLF0:USTF0",1766013170579,10.67565857,123.04,123.0,10.12903637]
["bitfinex-derivatives","SOLF0:USTF0",1766013170776,10.67565857,123.04,123.0,0.05266097]
["bitfinex-derivatives","SOLF0:USTF0",1766013171180,10.67565857,123.04,123.0,10.12903637]
["bitfinex-derivatives","SOLF0:USTF0",1766013173082,3.35865857,123.04,123.0,10.12903637]
["bitfinex-derivatives","SOLF0:USTF0",1766013173780,0.05865857,123.04,123.0,10.12903637]
["bitfinex-derivatives","SOLF0:USTF0",1766013174980,3.35865857,123.04,123.0,10.12903637]
["bitfinex-derivatives","SOLF0:USTF0",1766013175887,10.67565857,123.04,123.0,10.12903637]
["bitfinex-derivatives","SOLF0:USTF0",1766013180392,3.35865857,123.04,123.0,10.12903637]
["bitfinex-derivatives","SOLF0:USTF0",1766013182590,0.05865857,123.04,123.0,17.44833637]
["bitfinex-derivatives","SOLF0:USTF0",1766013183793,10.6151,123.08,123.01,17.3950754]
["bitfinex-derivatives","SOLF0:USTF0",1766013184287,10.6151,123.08,123.02,17.3944754]
["bitfinex-derivatives","SOLF0:USTF0",1766013184694,0.05790889,123.06,123.04,0.05154174]
["bitfinex-derivatives","SOLF0:USTF0",1766013194496,10.5641,123.09,123.04,0.05154174]
["bitfinex-derivatives","SOLF0:USTF0",1766013194690,3.25,123.08,123.04,0.05154174]
["bitfinex-derivatives","SOLF0:USTF0",1766013195400,0.05640506,123.07,123.04,0.05154174]
["bitfinex-derivatives","SOLF0:USTF0",1766013195597,0.05640506,123.07,123.04,7.36844174]
["bitfinex-derivatives","SOLF0:USTF0",1766013195898,0.05640506,123.07,123.04,17.44481714]
["bitfinex-derivatives","SOLF0:USTF0",1766013196595,3.25,123.08,123.05,10.0763754]
["bitfinex-derivatives","SOLF0:USTF0",1766013196799,3.25,123.08,123.04,10.12791714]
["bitfinex-derivatives","SOLF0:USTF0",1766013197198,3.25,123.08,123.04,0.05154174]
["bitfinex-derivatives","SOLF0:USTF0",1766013197499,3.305739,123.07,123.04,0.05154174]
["bitfinex-derivatives","SOLF0:USTF0",1766013200408,3.25,123.06,123.04,0.00154174]
["bitfinex-derivatives","SOLF0:USTF0",1766013201300,10.5659,123.06,123.04,0.00154174]
["bitfinex-derivatives","SOLF0:USTF0",1766013201500,3.25,123.05,123.04,0.00154174]
["bitfinex-derivatives","SOLF0:USTF0",1766013202597,10.5664,123.05,123.04,0.00154174]
["bitfinex-derivatives","SOLF0:USTF0",1766013204405,3.25,123.06,123.04,0.00154174]
["bitfinex-derivatives","SOLF0:USTF0",1766013216313,10.566,123.06,123.04,0.00154174]
["bitfinex-derivatives","SOLF0:USTF0",1766013216513,3.25,123.05,123.04,0.00154174]
["bitfinex-derivatives","SOLF0:USTF0",1766013217416,10.5664,123.05,123.04,0.00154174]
["bitfinex-derivatives","SOLF0:USTF0",1766013217916,3.25,123.05,123.04,0.00154174]
["bitfinex-derivatives","SOLF0:USTF0",1766013228317,3.25,123.05,122.96,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1766013228617,2.36748975,122.98,122.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766013228812,2.36748975,122.98,122.9,2.36748975]
["bitfinex-derivatives","SOLF0:USTF0",1766013229008,69.1,122.97,122.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766013229320,0.05392881,122.95,122.92,0.0526827]
["bitfinex-derivatives","SOLF0:USTF0",1766013229708,7.37652881,122.95,122.92,0.0526827]
["bitfinex-derivatives","SOLF0:USTF0",1766013230323,7.37652881,122.95,122.92,0.0026827]
["bitfinex-derivatives","SOLF0:USTF0",1766013232225,69.17392881,122.95,122.92,0.0026827]
["bitfinex-derivatives","SOLF0:USTF0",1766013233326,76.49662881,122.95,122.92,0.0026827]
["bitfinex-derivatives","SOLF0:USTF0",1766013238325,69.17392881,122.95,122.92,0.0026827]
["bitfinex-derivatives","SOLF0:USTF0",1766013239127,76.49652881,122.95,122.92,0.0026827]
["bitfinex-derivatives","SOLF0:USTF0",1766013243718,7.323,122.94,122.92,0.0026827]
["bitfinex-derivatives","SOLF0:USTF0",1766013246427,69.17392881,122.95,122.92,0.0026827]
["bitfinex-derivatives","SOLF0:USTF0",1766013247731,0.05392881,122.95,122.92,0.0026827]
["bitfinex-derivatives","SOLF0:USTF0",1766013247932,69.16,122.94,122.92,0.0026827]
["bitfinex-derivatives","SOLF0:USTF0",1766013257631,7.37632881,122.95,122.92,0.0026827]
["bitfinex-derivatives","SOLF0:USTF0",1766013259233,7.3235,122.93,122.92,0.0026827]
["bitfinex-derivatives","SOLF0:USTF0",1766013259440,72.86619277,122.93,122.85,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1766013259632,72.86619277,122.93,122.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766013260331,0.05142321,122.9,122.87,0.05188938]
["bitfinex-derivatives","SOLF0:USTF0",1766013261528,0.05142321,122.9,122.87,3.50188938]
["bitfinex-derivatives","SOLF0:USTF0",1766013261926,0.05142321,122.9,122.87,0.05188938]
["bitfinex-derivatives","SOLF0:USTF0",1766013263942,0.00142321,122.9,122.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766013265434,0.00142321,122.9,122.87,10.82888938]
["bitfinex-derivatives","SOLF0:USTF0",1766013271242,0.00142321,122.9,122.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766013282557,7.3231,122.94,122.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766013283558,0.05530331,122.93,122.9,0.05224975]
["bitfinex-derivatives","SOLF0:USTF0",1766013286352,7.3247,122.91,122.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766013286557,117.63106913,122.93,122.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766013287459,0.05276577,122.91,122.88,0.05808484]
["bitfinex-derivatives","SOLF0:USTF0",1766013287758,7.3254,122.9,122.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766013288758,7.3254,122.9,122.87,0.05235375]
["bitfinex-derivatives","SOLF0:USTF0",1766013289058,7.326,122.89,122.87,0.05235375]
["bitfinex-derivatives","SOLF0:USTF0",1766013293360,7.326,122.89,122.87,0.00235375]
["bitfinex-derivatives","SOLF0:USTF0",1766013293865,211.2857349,122.91,122.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766013294058,211.23296913,122.91,122.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766013294260,142.06766913,122.89,122.81,10.13875605]
["bitfinex-derivatives","SOLF0:USTF0",1766013294460,113.9696,122.88,122.79,13.44875605]
["bitfinex-derivatives","SOLF0:USTF0",1766013294665,113.9696,122.88,122.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766013294866,0.05155068,122.85,122.83,0.05439843]
["bitfinex-derivatives","SOLF0:USTF0",1766013303269,0.05155068,122.85,122.83,3.36439843]
["bitfinex-derivatives","SOLF0:USTF0",1766013303470,2.37544798,122.91,122.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766013303680,69.2,122.93,122.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766013303873,71.57544798,122.93,122.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766013304272,7.3244,122.92,122.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766013304577,0.05704467,122.9,122.88,0.06020024]
["bitfinex-derivatives","SOLF0:USTF0",1766013305978,0.05704467,122.9,122.88,3.37020024]
["bitfinex-derivatives","SOLF0:USTF0",1766013307582,0.05704467,122.9,122.88,0.06020024]
["bitfinex-derivatives","SOLF0:USTF0",1766013309274,0.05704467,122.9,122.88,3.29020024]
["bitfinex-derivatives","SOLF0:USTF0",1766013311088,0.05704467,122.9,122.88,3.29020024]
["bitfinex-derivatives","SOLF0:USTF0",1766013319794,2.37544798,122.96,122.88,3.29020024]
["bitfinex-derivatives","SOLF0:USTF0",1766013319988,2.37544798,122.96,122.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766013320187,185.43974798,122.98,122.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766013320387,7.3223,122.96,122.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766013320788,0.05670213,122.94,122.92,0.06184649]
["bitfinex-derivatives","SOLF0:USTF0",1766013322994,0.05670213,122.94,122.92,3.27184649]
["bitfinex-derivatives","SOLF0:USTF0",1766013324194,69.18,122.97,122.92,3.27184649]
["bitfinex-derivatives","SOLF0:USTF0",1766013324398,7.3218,122.96,122.92,3.27184649]
["bitfinex-derivatives","SOLF0:USTF0",1766013325296,0.05787782,122.95,122.92,3.27184649]
["bitfinex-derivatives","SOLF0:USTF0",1766013325891,7.3212,122.97,122.92,3.27184649]
["bitfinex-derivatives","SOLF0:USTF0",1766013326792,0.06208016,122.96,122.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766013327001,0.00208016,122.96,122.93,3.26934953]
["bitfinex-derivatives","SOLF0:USTF0",1766013332113,7.3225,122.95,122.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766013332295,113.8955,122.96,122.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766013332601,2.37544798,122.93,122.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766013332802,71.53544798,122.93,122.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766013333201,0.06104719,122.91,122.88,0.05905158]
["bitfinex-derivatives","SOLF0:USTF0",1766013333402,0.06104719,122.91,122.81,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1766013333403,2.43649517,122.91,122.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766013333605,2.37544798,122.89,122.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766013334302,2.37544798,122.87,122.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766013334604,0.05456828,122.85,122.82,3.26572648]
["bitfinex-derivatives","SOLF0:USTF0",1766013335001,0.05456828,122.85,122.82,0.05572648]
["bitfinex-derivatives","SOLF0:USTF0",1766013336301,0.00456828,122.85,122.82,3.26572648]
["bitfinex-derivatives","SOLF0:USTF0",1766013339401,0.00456828,122.85,122.82,0.05572648]
["bitfinex-derivatives","SOLF0:USTF0",1766013340906,0.00456828,122.85,122.82,3.42572648]
["bitfinex-derivatives","SOLF0:USTF0",1766013342809,0.00456828,122.85,122.82,0.05572648]
["bitfinex-derivatives","SOLF0:USTF0",1766013343411,0.00456828,122.85,122.82,3.42572648]
["bitfinex-derivatives","SOLF0:USTF0",1766013351519,7.33296828,122.85,122.78,9.70825854]
["bitfinex-derivatives","SOLF0:USTF0",1766013352418,7.33296828,122.85,122.8,0.05350271]
["bitfinex-derivatives","SOLF0:USTF0",1766013353422,7.33296828,122.85,122.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766013354521,7.329,122.84,122.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766013357121,7.329,122.84,122.8,3.42350271]
["bitfinex-derivatives","SOLF0:USTF0",1766013360721,7.3296,122.83,122.77,2.37575854]
["bitfinex-derivatives","SOLF0:USTF0",1766013361419,7.3289,122.84,122.77,9.70885854]
["bitfinex-derivatives","SOLF0:USTF0",1766013361721,0.06202731,122.82,122.79,0.05906545]
["bitfinex-derivatives","SOLF0:USTF0",1766013362723,0.06202731,122.82,122.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766013365225,0.00202731,122.82,122.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766013366729,117.6537672,122.91,122.8,7.0822672]
["bitfinex-derivatives","SOLF0:USTF0",1766013366926,69.22,122.9,122.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766013367224,113.9415,122.91,122.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766013367528,69.22,122.9,122.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766013367726,0.05325849,122.87,122.84,3.4261178]
["bitfinex-derivatives","SOLF0:USTF0",1766013369433,0.00325849,122.87,122.84,3.4261178]
["bitfinex-derivatives","SOLF0:USTF0",1766013369827,7.3247,122.92,122.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766013370021,117.6240672,122.95,122.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766013370227,113.9077,122.95,122.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766013370424,113.934,122.92,122.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766013371131,0.05667568,122.88,122.85,0.05672216]
["bitfinex-derivatives","SOLF0:USTF0",1766013371533,0.05667568,122.88,122.85,3.21672216]
["bitfinex-derivatives","SOLF0:USTF0",1766013375223,0.05667568,122.88,122.78,10.13875605]
["bitfinex-derivatives","SOLF0:USTF0",1766013375427,186.8951672,122.89,122.77,127.91282325]
["bitfinex-derivatives","SOLF0:USTF0",1766013376233,0.06069382,122.84,122.82,0.05800321]
["bitfinex-derivatives","SOLF0:USTF0",1766013376436,0.05587999,122.84,122.82,0.05800321]
["bitfinex-derivatives","SOLF0:USTF0",1766013377333,7.3279,122.86,122.82,3.50800321]
["bitfinex-derivatives","SOLF0:USTF0",1766013378440,0.0548218,122.85,122.82,3.50800321]
["bitfinex-derivatives","SOLF0:USTF0",1766013382140,7.3832218,122.85,122.82,0.05800321]
["bitfinex-derivatives","SOLF0:USTF0",1766013384450,0.0548218,122.85,122.82,3.50800321]
["bitfinex-derivatives","SOLF0:USTF0",1766013386554,0.0048218,122.85,122.82,3.50800321]
["bitfinex-derivatives","SOLF0:USTF0",1766013391754,0.0048218,122.85,122.82,0.05800321]
["bitfinex-derivatives","SOLF0:USTF0",1766013392053,0.0048218,122.85,122.82,3.50800321]
["bitfinex-derivatives","SOLF0:USTF0",1766013392559,7.3333218,122.85,122.82,3.50800321]
["bitfinex-derivatives","SOLF0:USTF0",1766013395052,7.3333218,122.85,122.82,0.05800321]
["bitfinex-derivatives","SOLF0:USTF0",1766013395751,7.3333218,122.85,122.82,3.50800321]
["bitfinex-derivatives","SOLF0:USTF0",1766013396355,7.3333218,122.85,122.82,0.05800321]
["bitfinex-derivatives","SOLF0:USTF0",1766013400464,0.0048218,122.85,122.82,3.50800321]
["bitfinex-derivatives","SOLF0:USTF0",1766013424884,0.0048218,122.85,122.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766013425878,0.0048218,122.85,122.84,13.52875605]
["bitfinex-derivatives","SOLF0:USTF0",1766013426383,0.0048218,122.85,122.82,0.05800321]
["bitfinex-derivatives","SOLF0:USTF0",1766013426984,7.3295,122.84,122.82,0.05800321]
["bitfinex-derivatives","SOLF0:USTF0",1766013427782,7.3295,122.83,122.82,0.05800321]
["bitfinex-derivatives","SOLF0:USTF0",1766013427980,0.0048218,122.85,122.82,0.05800321]
["bitfinex-derivatives","SOLF0:USTF0",1766013429684,7.3336218,122.85,122.82,0.05800321]
["bitfinex-derivatives","SOLF0:USTF0",1766013432296,7.3289,122.84,122.82,0.05800321]
["bitfinex-derivatives","SOLF0:USTF0",1766013435394,76.5489,122.84,122.82,0.05800321]
["bitfinex-derivatives","SOLF0:USTF0",1766013436188,69.22,122.84,122.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766013436398,114.0337,122.81,122.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766013436692,7.3332,122.77,122.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766013437291,0.05524503,122.76,122.74,0.05255322]
["bitfinex-derivatives","SOLF0:USTF0",1766013437899,69.22,122.79,122.74,3.38255322]
["bitfinex-derivatives","SOLF0:USTF0",1766013438099,69.22,122.79,122.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766013438800,0.06112354,122.78,122.75,0.05730978]
["bitfinex-derivatives","SOLF0:USTF0",1766013442911,69.30112354,122.78,122.75,0.05730978]
["bitfinex-derivatives","SOLF0:USTF0",1766013447104,0.06112354,122.78,122.75,3.38730978]
["bitfinex-derivatives","SOLF0:USTF0",1766013455511,0.00112354,122.78,122.75,3.38730978]
["bitfinex-derivatives","SOLF0:USTF0",1766013455917,0.00112354,122.78,122.75,5.76140209]
["bitfinex-derivatives","SOLF0:USTF0",1766013456214,0.00112354,122.78,122.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766013457117,113.9678,122.89,122.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766013457118,7.3295,122.83,122.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766013458011,0.0610804,122.81,122.79,3.39094305]
["bitfinex-derivatives","SOLF0:USTF0",1766013458320,0.0010804,122.81,122.79,3.39094305]
["bitfinex-derivatives","SOLF0:USTF0",1766013462819,0.0010804,122.81,122.79,0.06094305]
["bitfinex-derivatives","SOLF0:USTF0",1766013463017,0.0010804,122.81,122.79,3.40094305]
["bitfinex-derivatives","SOLF0:USTF0",1766013469827,0.0010804,122.81,122.79,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766013470423,2.37409231,122.87,122.79,2.37409231]
["bitfinex-derivatives","SOLF0:USTF0",1766013470629,71.61409231,122.87,122.76,10.09022351]
["bitfinex-derivatives","SOLF0:USTF0",1766013470927,71.61409231,122.87,122.79,2.37409231]
["bitfinex-derivatives","SOLF0:USTF0",1766013471620,0.05543028,122.84,122.82,0.05747154]
["bitfinex-derivatives","SOLF0:USTF0",1766013473121,9.70169231,122.87,122.82,3.39747154]
["bitfinex-derivatives","SOLF0:USTF0",1766013473327,71.61409231,122.87,122.82,3.39747154]
["bitfinex-derivatives","SOLF0:USTF0",1766013474121,0.04749247,122.86,122.82,3.39747154]
["bitfinex-derivatives","SOLF0:USTF0",1766013474324,7.37529247,122.86,122.82,3.39747154]
["bitfinex-derivatives","SOLF0:USTF0",1766013477028,7.3283,122.85,122.82,3.39747154]
["bitfinex-derivatives","SOLF0:USTF0",1766013480938,7.3289,122.84,122.82,0.05747154]
["bitfinex-derivatives","SOLF0:USTF0",1766013481331,7.3295,122.83,122.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766013481634,2.37409231,122.85,122.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766013482339,7.38641291,122.83,122.8,0.05573603]
["bitfinex-derivatives","SOLF0:USTF0",1766013483238,7.38641291,122.83,122.8,3.39573603]
["bitfinex-derivatives","SOLF0:USTF0",1766013483533,0.05681291,122.83,122.8,3.39573603]
["bitfinex-derivatives","SOLF0:USTF0",1766013491137,7.3302,122.82,122.76,17.42332351]
["bitfinex-derivatives","SOLF0:USTF0",1766013491334,183.2491,122.84,122.75,10.09022351]
["bitfinex-derivatives","SOLF0:USTF0",1766013491544,183.2491,122.84,122.74,10.09022351]
["bitfinex-derivatives","SOLF0:USTF0",1766013492248,0.05606917,122.8,122.78,0.05396358]
["bitfinex-derivatives","SOLF0:USTF0",1766013493448,7.38756917,122.8,122.78,0.05396358]
["bitfinex-derivatives","SOLF0:USTF0",1766013494843,0.05606917,122.8,122.78,0.05396358]
["bitfinex-derivatives","SOLF0:USTF0",1766013495553,0.05606917,122.8,122.78,3.25396358]
["bitfinex-derivatives","SOLF0:USTF0",1766013496550,69.24,122.83,122.78,3.25396358]
["bitfinex-derivatives","SOLF0:USTF0",1766013497459,0.06118785,122.82,122.78,3.25396358]
["bitfinex-derivatives","SOLF0:USTF0",1766013497665,3.71275427,122.81,122.73,10.09022351]
["bitfinex-derivatives","SOLF0:USTF0",1766013497861,3.71275427,122.81,122.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766013498056,117.74955427,122.81,122.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766013498856,0.05740552,122.78,122.75,0.05760376]
["bitfinex-derivatives","SOLF0:USTF0",1766013499160,7.3331,122.77,122.75,0.05760376]
["bitfinex-derivatives","SOLF0:USTF0",1766013499561,69.29740552,122.78,122.75,0.05760376]
["bitfinex-derivatives","SOLF0:USTF0",1766013499960,76.62990552,122.78,122.75,0.05760376]
["bitfinex-derivatives","SOLF0:USTF0",1766013502161,76.62990552,122.78,122.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766013502361,7.3331,122.77,122.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766013502864,69.29740552,122.78,122.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766013503164,69.29740552,122.78,122.74,0.05316055]
["bitfinex-derivatives","SOLF0:USTF0",1766013503361,0.05740552,122.78,122.74,3.25316055]
["bitfinex-derivatives","SOLF0:USTF0",1766013510877,7.3318,122.8,122.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766013511065,7.3307,122.81,122.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766013511475,3.71275427,122.85,122.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766013511669,69.26,122.84,122.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766013511870,0.05619412,122.82,122.8,0.05392511]
["bitfinex-derivatives","SOLF0:USTF0",1766013517077,7.38649412,122.82,122.8,0.05392511]
["bitfinex-derivatives","SOLF0:USTF0",1766013517383,7.38649412,122.82,122.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766013518283,7.38649412,122.82,122.78,3.25543614]
["bitfinex-derivatives","SOLF0:USTF0",1766013529892,7.3308,122.81,122.78,3.25543614]
["bitfinex-derivatives","SOLF0:USTF0",1766013530791,7.38629412,122.82,122.78,3.25543614]
["bitfinex-derivatives","SOLF0:USTF0",1766013531394,7.3308,122.81,122.78,0.05543614]
["bitfinex-derivatives","SOLF0:USTF0",1766013535496,7.3313,122.8,122.78,0.05543614]
["bitfinex-derivatives","SOLF0:USTF0",1766013535892,114.0356,122.81,122.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766013536901,0.05511555,122.79,122.76,0.05769187]
["bitfinex-derivatives","SOLF0:USTF0",1766013537093,69.29511555,122.79,122.76,0.05769187]
["bitfinex-derivatives","SOLF0:USTF0",1766013537397,76.62751555,122.79,122.76,0.05769187]
["bitfinex-derivatives","SOLF0:USTF0",1766013540006,7.3325,122.78,122.76,0.05769187]
["bitfinex-derivatives","SOLF0:USTF0",1766013541906,7.3325,122.78,122.72,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1766013542105,7.3325,122.78,122.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766013543007,0.06129118,122.77,122.74,3.26850436]
["bitfinex-derivatives","SOLF0:USTF0",1766013545507,0.00129118,122.77,122.74,3.26850436]
["bitfinex-derivatives","SOLF0:USTF0",1766013546606,0.00129118,122.77,122.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766013547610,76.5907,122.81,122.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766013548108,69.26,122.81,122.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766013548709,0.06263248,122.8,122.77,0.05209847]
["bitfinex-derivatives","SOLF0:USTF0",1766013549101,0.06263248,122.8,122.77,3.26209847]
["bitfinex-derivatives","SOLF0:USTF0",1766013554509,0.06263248,122.8,122.77,0.05209847]
["bitfinex-derivatives","SOLF0:USTF0",1766013556522,0.06263248,122.8,122.77,3.44209847]
["bitfinex-derivatives","SOLF0:USTF0",1766013560522,0.00263248,122.8,122.77,3.44209847]
["bitfinex-derivatives","SOLF0:USTF0",1766013561428,0.00263248,122.8,122.74,10.09022351]
["bitfinex-derivatives","SOLF0:USTF0",1766013561726,71.61740768,122.81,122.74,10.09022351]
["bitfinex-derivatives","SOLF0:USTF0",1766013561924,71.61740768,122.81,122.75,10.09022351]
["bitfinex-derivatives","SOLF0:USTF0",1766013562314,0.05702028,122.79,122.77,0.05995477]
["bitfinex-derivatives","SOLF0:USTF0",1766013562516,24.45,122.86,122.77,0.05995477]
["bitfinex-derivatives","SOLF0:USTF0",1766013562736,2.37740768,122.85,122.77,10.09022351]
["bitfinex-derivatives","SOLF0:USTF0",1766013562922,185.61630768,122.85,122.77,10.09022351]
["bitfinex-derivatives","SOLF0:USTF0",1766013563317,7.3294,122.84,122.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766013563522,0.05441633,122.82,122.8,0.056788]
["bitfinex-derivatives","SOLF0:USTF0",1766013563830,0.05441633,122.82,122.8,3.446788]
["bitfinex-derivatives","SOLF0:USTF0",1766013565724,0.00441633,122.82,122.8,3.446788]
["bitfinex-derivatives","SOLF0:USTF0",1766013566422,7.3282,122.86,122.8,3.446788]
["bitfinex-derivatives","SOLF0:USTF0",1766013567422,0.00160213,122.84,122.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766013567618,2.37740768,122.89,122.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766013567823,71.61740768,122.91,122.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766013568231,7.3253,122.9,122.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766013568628,0.05889339,122.88,122.86,0.05620495]
["bitfinex-derivatives","SOLF0:USTF0",1766013568932,7.3253,122.9,122.86,3.44620495]
["bitfinex-derivatives","SOLF0:USTF0",1766013569725,0.03472096,122.89,122.86,3.44620495]
["bitfinex-derivatives","SOLF0:USTF0",1766013570822,7.36062096,122.89,122.86,3.44620495]
["bitfinex-derivatives","SOLF0:USTF0",1766013571229,0.03472096,122.89,122.82,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1766013571435,7.3265,122.88,122.81,9.70810768]
["bitfinex-derivatives","SOLF0:USTF0",1766013571733,2.37740768,122.88,122.79,12.46763119]
["bitfinex-derivatives","SOLF0:USTF0",1766013571937,2.37740768,122.88,122.79,2.37740768]
["bitfinex-derivatives","SOLF0:USTF0",1766013572136,2.37740768,122.88,122.82,0.06139463]
["bitfinex-derivatives","SOLF0:USTF0",1766013572137,0.05938746,122.85,122.82,0.06139463]
["bitfinex-derivatives","SOLF0:USTF0",1766013572434,113.9527,122.9,122.82,0.06139463]
["bitfinex-derivatives","SOLF0:USTF0",1766013572636,71.59740768,122.89,122.81,2.37740768]
["bitfinex-derivatives","SOLF0:USTF0",1766013573130,71.59740768,122.89,122.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766013573529,0.03153845,122.87,122.84,3.44782787]
["bitfinex-derivatives","SOLF0:USTF0",1766013574136,0.03153845,122.87,122.84,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766013575134,0.03153845,122.87,122.84,0.06002968]
["bitfinex-derivatives","SOLF0:USTF0",1766013575634,7.35883845,122.87,122.84,0.06002968]
["bitfinex-derivatives","SOLF0:USTF0",1766013582240,7.3283,122.86,122.84,0.06000181]
["bitfinex-derivatives","SOLF0:USTF0",1766013582538,0.03153845,122.87,122.84,3.30000181]
["bitfinex-derivatives","SOLF0:USTF0",1766013583538,7.35863845,122.87,122.84,3.30000181]
["bitfinex-derivatives","SOLF0:USTF0",1766013583738,7.35863845,122.87,122.84,1.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766013584940,7.35863845,122.87,122.84,0.06215817]
["bitfinex-derivatives","SOLF0:USTF0",1766013585637,7.35863845,122.87,122.84,0.06215636]
["bitfinex-derivatives","SOLF0:USTF0",1766013587040,7.35863845,122.87,122.84,3.30215636]
["bitfinex-derivatives","SOLF0:USTF0",1766013587539,7.35863845,122.87,122.84,5.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766013588336,7.35863845,122.87,122.84,0.05761233]
["bitfinex-derivatives","SOLF0:USTF0",1766013593751,7.35863845,122.87,122.84,0.05755597]
["bitfinex-derivatives","SOLF0:USTF0",1766013594750,2.40894613,122.87,122.8,13.33022351]
["bitfinex-derivatives","SOLF0:USTF0",1766013594944,2.40894613,122.87,122.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766013595545,7.3283,122.85,122.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766013595745,0.05271578,122.84,122.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766013601364,0.00271578,122.84,122.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766013604657,0.00271578,122.84,122.81,0.05276379]
["bitfinex-derivatives","SOLF0:USTF0",1766013604854,2.38012346,122.84,122.81,0.05276379]
["bitfinex-derivatives","SOLF0:USTF0",1766013605153,2.38012346,122.84,122.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766013605357,2.37740768,122.84,122.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766013605961,0.0550307,122.82,122.8,0.05349371]
["bitfinex-derivatives","SOLF0:USTF0",1766013606561,0.0550307,122.82,122.8,3.29349371]
["bitfinex-derivatives","SOLF0:USTF0",1766013607155,7.3283,122.85,122.8,3.29349371]
["bitfinex-derivatives","SOLF0:USTF0",1766013607954,2.37740768,122.82,122.8,0.00349371]
["bitfinex-derivatives","SOLF0:USTF0",1766013608159,2.37740768,122.83,122.8,0.00349371]
["bitfinex-derivatives","SOLF0:USTF0",1766013608761,7.3295,122.84,122.8,3.24349371]
["bitfinex-derivatives","SOLF0:USTF0",1766013608957,0.05210892,122.83,122.8,3.24349371]
["bitfinex-derivatives","SOLF0:USTF0",1766013610061,0.00210892,122.83,122.8,3.24349371]
["bitfinex-derivatives","SOLF0:USTF0",1766013610265,69.22,122.89,122.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766013610657,76.5465,122.89,122.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766013611165,0.06202907,122.87,122.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766013611366,0.06202907,122.87,122.85,0.05749393]
["bitfinex-derivatives","SOLF0:USTF0",1766013614069,7.38922907,122.87,122.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766013614261,0.06202907,122.87,122.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766013615266,0.06202907,122.87,122.83,0.06132625]
["bitfinex-derivatives","SOLF0:USTF0",1766013615670,7.3279,122.86,122.83,0.06132625]
["bitfinex-derivatives","SOLF0:USTF0",1766013621367,3.71161363,122.86,122.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766013621572,3.71161363,122.86,122.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766013622368,0.06015857,122.83,122.8,0.05814033]
["bitfinex-derivatives","SOLF0:USTF0",1766013625371,7.38965857,122.83,122.8,0.05814033]
["bitfinex-derivatives","SOLF0:USTF0",1766013626982,7.3301,122.82,122.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766013627974,0.05314052,122.8,122.78,0.06094269]
["bitfinex-derivatives","SOLF0:USTF0",1766013631379,0.05314052,122.8,122.78,0.00094269]
["bitfinex-derivatives","SOLF0:USTF0",1766013632273,0.05314052,122.8,122.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766013633476,0.05314052,122.8,122.76,0.05175506]
["bitfinex-derivatives","SOLF0:USTF0",1766013635591,7.38464052,122.8,122.76,0.05175506]
["bitfinex-derivatives","SOLF0:USTF0",1766013637287,7.3331,122.77,122.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766013637484,117.76661363,122.79,122.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766013638284,0.05421992,122.76,122.74,0.05143001]
["bitfinex-derivatives","SOLF0:USTF0",1766013640304,7.38791992,122.76,122.74,0.05143001]
["bitfinex-derivatives","SOLF0:USTF0",1766013642100,0.05421992,122.76,122.74,0.05143001]
["bitfinex-derivatives","SOLF0:USTF0",1766013642606,0.05421992,122.76,122.74,3.53143001]
["bitfinex-derivatives","SOLF0:USTF0",1766013643300,0.00421992,122.76,122.74,3.53143001]
["bitfinex-derivatives","SOLF0:USTF0",1766013650814,69.26,122.82,122.74,3.53143001]
["bitfinex-derivatives","SOLF0:USTF0",1766013651013,69.26,122.82,122.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766013651707,0.05548796,122.79,122.77,0.05981503]
["bitfinex-derivatives","SOLF0:USTF0",1766013651909,0.05548796,122.79,122.77,3.53981503]
["bitfinex-derivatives","SOLF0:USTF0",1766013653812,7.3307,122.81,122.77,3.53981503]
["bitfinex-derivatives","SOLF0:USTF0",1766013655017,0.05135951,122.8,122.77,3.53981503]
["bitfinex-derivatives","SOLF0:USTF0",1766013655317,0.00135951,122.8,122.77,3.53981503]
["bitfinex-derivatives","SOLF0:USTF0",1766013658217,0.00135951,122.8,122.77,10.87281503]
["bitfinex-derivatives","SOLF0:USTF0",1766013658424,0.00135951,122.8,122.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766013659609,0.00135951,122.8,122.78,10.8124]
["bitfinex-derivatives","SOLF0:USTF0",1766013659814,0.00135951,122.8,122.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766013660917,0.00135951,122.8,122.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766013669426,0.00135951,122.8,122.77,0.05981503]
["bitfinex-derivatives","SOLF0:USTF0",1766013669834,0.00135951,122.8,122.77,3.53981503]
["bitfinex-derivatives","SOLF0:USTF0",1766013678636,0.00135951,122.8,122.77,0.05981503]
["bitfinex-derivatives","SOLF0:USTF0",1766013678837,0.00135951,122.8,122.77,3.24981503]
["bitfinex-derivatives","SOLF0:USTF0",1766013680028,0.00135951,122.8,122.77,0.05981503]
["bitfinex-derivatives","SOLF0:USTF0",1766013680235,2.37807229,122.8,122.77,0.05981503]
["bitfinex-derivatives","SOLF0:USTF0",1766013680536,2.37807229,122.8,122.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766013681441,7.3327,122.78,122.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766013681740,0.06033702,122.77,122.76,0.05263675]
["bitfinex-derivatives","SOLF0:USTF0",1766013681933,0.00033702,122.77,122.76,3.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766013687543,0.00033702,122.77,122.75,3.24389566]
["bitfinex-derivatives","SOLF0:USTF0",1766013687744,0.00033702,122.77,122.75,10.57819566]
["bitfinex-derivatives","SOLF0:USTF0",1766013687944,0.00033702,122.77,122.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766013689046,7.3306,122.82,122.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766013689930,7.3306,122.82,122.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766013690132,0.05225916,122.81,122.78,3.24818284]
["bitfinex-derivatives","SOLF0:USTF0",1766013696351,7.38295916,122.81,122.78,3.24818284]
["bitfinex-derivatives","SOLF0:USTF0",1766013697047,2.43003168,122.81,122.75,13.28001925]
["bitfinex-derivatives","SOLF0:USTF0",1766013697255,0.05225916,122.81,122.75,5.56777252]
["bitfinex-derivatives","SOLF0:USTF0",1766013697454,0.00225916,122.81,122.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766013698340,0.00225916,122.81,122.78,3.2478446]
["bitfinex-derivatives","SOLF0:USTF0",1766013708753,9.70597252,122.86,122.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766013708962,2.37777252,122.89,122.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766013709256,2.37777252,122.9,122.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766013709460,2.37777252,122.9,122.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766013709849,0.05568367,122.88,122.86,0.05712436]
["bitfinex-derivatives","SOLF0:USTF0",1766013710254,7.38218367,122.88,122.86,0.05712436]
["bitfinex-derivatives","SOLF0:USTF0",1766013715766,7.3259,122.9,122.86,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766013716969,0.05199965,122.89,122.87,0.05513888]
["bitfinex-derivatives","SOLF0:USTF0",1766013719862,2.37777252,122.88,122.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766013720069,138.4037,122.9,122.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766013720070,2.37777252,122.86,122.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766013720869,0.05877305,122.84,122.82,0.05708052]
["bitfinex-derivatives","SOLF0:USTF0",1766013724970,9.70537252,122.87,122.82,3.36708052]
["bitfinex-derivatives","SOLF0:USTF0",1766013725181,76.5476,122.87,122.82,3.36708052]
["bitfinex-derivatives","SOLF0:USTF0",1766013726071,0.0613622,122.86,122.82,3.36708052]
["bitfinex-derivatives","SOLF0:USTF0",1766013735179,0.0613622,122.86,122.82,10.69698052]
["bitfinex-derivatives","SOLF0:USTF0",1766013735482,0.0013622,122.86,122.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766013736687,0.0013622,122.86,122.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766013739183,0.0013622,122.86,122.84,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1766013739384,3.71054803,122.94,122.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766013739690,311.6844,122.95,122.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766013739891,7.3242,122.92,122.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766013740290,0.06052242,122.91,122.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766013740786,69.22,122.97,122.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766013741687,0.05604847,122.94,122.92,0.05553099]
["bitfinex-derivatives","SOLF0:USTF0",1766013741990,0.05604847,122.94,122.92,3.52553099]
["bitfinex-derivatives","SOLF0:USTF0",1766013742790,7.3211,122.98,122.92,3.52553099]
["bitfinex-derivatives","SOLF0:USTF0",1766013743690,0.05465789,122.96,122.92,3.52553099]
["bitfinex-derivatives","SOLF0:USTF0",1766013753398,0.00465789,122.96,122.92,3.52553099]
["bitfinex-derivatives","SOLF0:USTF0",1766013754108,72.88508155,123.03,122.92,3.52553099]
["bitfinex-derivatives","SOLF0:USTF0",1766013754410,72.88508155,123.03,122.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766013754598,80.20288155,123.03,122.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766013754994,72.88508155,123.03,122.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766013755205,0.05721762,123.0,122.98,0.00259311]
["bitfinex-derivatives","SOLF0:USTF0",1766013755498,0.05721762,123.0,122.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766013756007,0.05721762,123.0,122.93,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1766013756304,0.05721762,123.0,122.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766013756504,0.05721762,123.0,122.96,0.05281169]
["bitfinex-derivatives","SOLF0:USTF0",1766013760308,0.05721762,123.0,122.96,7.37451169]
["bitfinex-derivatives","SOLF0:USTF0",1766013760509,0.05721762,123.0,122.96,10.84451169]
["bitfinex-derivatives","SOLF0:USTF0",1766013761506,0.05721762,123.0,122.96,3.52281169]
["bitfinex-derivatives","SOLF0:USTF0",1766013762111,0.05721762,123.0,122.97,10.7906]
["bitfinex-derivatives","SOLF0:USTF0",1766013765314,0.05721762,123.0,122.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766013776532,72.84508155,123.05,122.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766013777439,0.06120133,123.02,123.0,0.05517178]
["bitfinex-derivatives","SOLF0:USTF0",1766013779434,0.06120133,123.02,122.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766013780240,7.37990133,123.02,122.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766013780439,7.37990133,123.02,122.98,3.52862216]
["bitfinex-derivatives","SOLF0:USTF0",1766013780938,7.319,123.01,122.98,0.05862216]
["bitfinex-derivatives","SOLF0:USTF0",1766013781135,7.319,123.01,122.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766013782138,7.319,123.01,122.97,3.52278727]
["bitfinex-derivatives","SOLF0:USTF0",1766013782342,0.05178721,123.0,122.97,3.52278727]
["bitfinex-derivatives","SOLF0:USTF0",1766013786942,7.37128721,123.0,122.97,0.05278727]
["bitfinex-derivatives","SOLF0:USTF0",1766013790347,7.37128721,123.0,122.97,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766013791349,7.37128721,123.0,122.97,0.05262357]
["bitfinex-derivatives","SOLF0:USTF0",1766013792445,7.37128721,123.0,122.97,0.0525363]
["bitfinex-derivatives","SOLF0:USTF0",1766013793249,7.3201,122.99,122.97,0.0525363]
["bitfinex-derivatives","SOLF0:USTF0",1766013795653,76.51118721,123.0,122.97,3.4425363]
["bitfinex-derivatives","SOLF0:USTF0",1766013796248,76.51118721,123.0,122.97,0.0525363]
["bitfinex-derivatives","SOLF0:USTF0",1766013808358,7.3183,123.02,122.97,3.4425363]
["bitfinex-derivatives","SOLF0:USTF0",1766013808559,7.3183,123.02,122.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766013808756,2.37017431,123.0,122.97,0.0025363]
["bitfinex-derivatives","SOLF0:USTF0",1766013808954,7.3206,122.98,122.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766013809656,71.51017431,122.99,122.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766013809855,71.51017431,122.99,122.94,0.05904462]
["bitfinex-derivatives","SOLF0:USTF0",1766013809856,7.37772503,122.96,122.94,0.05904462]
["bitfinex-derivatives","SOLF0:USTF0",1766013810056,69.14,122.95,122.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766013810359,69.14,122.95,122.89,5.76017431]
["bitfinex-derivatives","SOLF0:USTF0",1766013810856,69.14,122.95,122.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766013811060,0.05564882,122.94,122.91,3.45249618]
["bitfinex-derivatives","SOLF0:USTF0",1766013813273,7.37864882,122.94,122.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766013813569,7.323,122.94,122.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766013814267,0.05395038,122.93,122.9,0.05960504]
["bitfinex-derivatives","SOLF0:USTF0",1766013818471,0.05395038,122.93,122.9,3.44960504]
["bitfinex-derivatives","SOLF0:USTF0",1766013819486,69.16,122.96,122.9,3.44960504]
["bitfinex-derivatives","SOLF0:USTF0",1766013819672,69.16,122.96,122.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766013820481,0.05835966,122.94,122.92,3.44909272]
["bitfinex-derivatives","SOLF0:USTF0",1766013822178,76.4818,122.96,122.92,3.44909272]
["bitfinex-derivatives","SOLF0:USTF0",1766013823188,0.06124876,122.95,122.92,3.44909272]
["bitfinex-derivatives","SOLF0:USTF0",1766013826486,0.00124876,122.95,122.92,3.44909272]
["bitfinex-derivatives","SOLF0:USTF0",1766013839094,0.00124876,122.95,122.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766013842603,0.00124876,122.95,122.92,3.34909272]
["bitfinex-derivatives","SOLF0:USTF0",1766013864224,69.16,122.98,122.92,3.34909272]
["bitfinex-derivatives","SOLF0:USTF0",1766013865111,0.05507077,122.96,122.92,3.34909272]
["bitfinex-derivatives","SOLF0:USTF0",1766013867032,7.37687077,122.96,122.92,3.34909272]
["bitfinex-derivatives","SOLF0:USTF0",1766013868728,0.05507077,122.96,122.92,3.34909272]
["bitfinex-derivatives","SOLF0:USTF0",1766013872623,7.3214,122.97,122.92,3.34909272]
["bitfinex-derivatives","SOLF0:USTF0",1766013873532,0.05928892,122.96,122.92,3.34909272]
["bitfinex-derivatives","SOLF0:USTF0",1766013878737,7.38108892,122.96,122.92,3.34909272]
["bitfinex-derivatives","SOLF0:USTF0",1766013879931,24.47928892,122.96,122.89,10.09001925]
["bitfinex-derivatives","SOLF0:USTF0",1766013880135,3.70550688,122.95,122.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766013880634,7.3235,122.94,122.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766013880831,3.70550688,122.95,122.87,13.40001925]
["bitfinex-derivatives","SOLF0:USTF0",1766013881030,3.70550688,122.91,122.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766013881235,28.12550688,122.91,122.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766013881432,138.3721,122.9,122.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766013881629,72.86550688,122.89,122.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766013882134,0.05828015,122.87,122.85,0.05171157]
["bitfinex-derivatives","SOLF0:USTF0",1766013882332,0.05828015,122.87,122.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766013883528,7.38558015,122.87,122.84,0.05140781]
["bitfinex-derivatives","SOLF0:USTF0",1766013883834,7.38558015,122.87,122.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766013884736,7.38558015,122.87,122.84,0.06109951]
["bitfinex-derivatives","SOLF0:USTF0",1766013885444,0.05828015,122.87,122.84,3.37109951]
["bitfinex-derivatives","SOLF0:USTF0",1766013889538,0.05828015,122.87,122.84,0.06109951]
["bitfinex-derivatives","SOLF0:USTF0",1766013890433,0.05828015,122.87,122.84,3.37109951]
["bitfinex-derivatives","SOLF0:USTF0",1766013900347,69.22,122.89,122.84,3.37109951]
["bitfinex-derivatives","SOLF0:USTF0",1766013900532,72.93171461,122.89,122.84,0.06109951]
["bitfinex-derivatives","SOLF0:USTF0",1766013900734,72.93171461,122.89,122.84,3.37109951]
["bitfinex-derivatives","SOLF0:USTF0",1766013901246,0.05736088,122.88,122.84,3.37109951]
["bitfinex-derivatives","SOLF0:USTF0",1766013901445,0.05736088,122.88,122.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766013901641,72.93171461,122.89,122.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766013902438,3.71171461,122.87,122.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766013902637,3.71171461,122.85,122.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766013902945,69.22,122.84,122.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766013903239,69.22,122.83,122.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766013903637,0.05384291,122.82,122.8,3.36215895]
["bitfinex-derivatives","SOLF0:USTF0",1766013904037,0.00384291,122.82,122.8,3.36215895]
["bitfinex-derivatives","SOLF0:USTF0",1766013905647,0.00384291,122.82,122.8,10.69345895]
["bitfinex-derivatives","SOLF0:USTF0",1766013905842,0.00384291,122.82,122.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766013909447,0.00384291,122.82,122.8,3.36215895]
["bitfinex-derivatives","SOLF0:USTF0",1766013914446,138.3833,122.89,122.8,3.36215895]
["bitfinex-derivatives","SOLF0:USTF0",1766013914447,3.71171461,122.9,122.8,3.36215895]
["bitfinex-derivatives","SOLF0:USTF0",1766013914647,69.24,122.9,122.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766013915451,71.61447422,122.9,122.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766013915749,0.05263214,122.87,122.84,3.48683144]
["bitfinex-derivatives","SOLF0:USTF0",1766013917243,2.37447422,122.86,122.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766013917649,2.37447422,122.88,122.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766013918249,0.05494831,122.86,122.84,0.05528599]
["bitfinex-derivatives","SOLF0:USTF0",1766013919356,2.42942253,122.86,122.78,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1766013919544,2.37447422,122.84,122.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766013919751,69.22,122.83,122.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766013920258,76.5496,122.83,122.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766013920446,0.05673229,122.82,122.79,0.05500395]
["bitfinex-derivatives","SOLF0:USTF0",1766013922259,9.76160651,122.82,122.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766013922456,2.37447422,122.82,122.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766013922856,9.70457422,122.82,122.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766013923454,0.05831762,122.8,122.78,0.05951037]
["bitfinex-derivatives","SOLF0:USTF0",1766013934170,7.38971762,122.8,122.78,0.05951037]
["bitfinex-derivatives","SOLF0:USTF0",1766013935167,0.05831762,122.8,122.76,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766013935371,0.05831762,122.8,122.73,2.37447422]
["bitfinex-derivatives","SOLF0:USTF0",1766013935372,2.43279184,122.8,122.71,9.71077422]
["bitfinex-derivatives","SOLF0:USTF0",1766013935573,2.37447422,122.8,122.71,9.71077422]
["bitfinex-derivatives","SOLF0:USTF0",1766013935965,7.3325,122.78,122.71,9.71077422]
["bitfinex-derivatives","SOLF0:USTF0",1766013936171,76.5725,122.78,122.71,9.71077422]
["bitfinex-derivatives","SOLF0:USTF0",1766013936370,0.05820291,122.76,122.73,0.05428455]
["bitfinex-derivatives","SOLF0:USTF0",1766013937373,7.3332,122.77,122.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766013938372,7.39270046,122.77,122.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766013940275,0.05950046,122.77,122.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766013945877,69.26,122.79,122.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766013946384,69.26,122.79,122.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766013946882,0.05378711,122.78,122.76,0.05843889]
["bitfinex-derivatives","SOLF0:USTF0",1766013949082,0.00378711,122.78,122.76,3.50843889]
["bitfinex-derivatives","SOLF0:USTF0",1766013949680,0.00378711,122.78,122.76,0.05843889]
["bitfinex-derivatives","SOLF0:USTF0",1766013954487,7.33628711,122.78,122.76,0.05843889]
["bitfinex-derivatives","SOLF0:USTF0",1766013955884,0.00378711,122.78,122.76,3.50843889]
["bitfinex-derivatives","SOLF0:USTF0",1766013958189,0.00378711,122.78,122.76,0.05843889]
["bitfinex-derivatives","SOLF0:USTF0",1766013959691,0.00378711,122.78,122.76,3.50843889]
["bitfinex-derivatives","SOLF0:USTF0",1766013961792,0.00378711,122.78,122.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766013962892,0.00378711,122.78,122.75,3.50184776]
["bitfinex-derivatives","SOLF0:USTF0",1766013984910,0.00378711,122.78,122.75,10.83574776]
["bitfinex-derivatives","SOLF0:USTF0",1766013985097,0.00378711,122.78,122.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766013985496,7.329,122.84,122.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766013986209,7.3283,122.85,122.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766013986402,0.05360542,122.83,122.8,3.46049912]
["bitfinex-derivatives","SOLF0:USTF0",1766014000924,7.38320542,122.83,122.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766014001123,7.3296,122.83,122.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766014001426,7.3296,122.83,122.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766014001629,7.3302,122.82,122.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766014001824,3.71553494,122.82,122.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766014002019,0.05532018,122.8,122.78,0.05683503]
["bitfinex-derivatives","SOLF0:USTF0",1766014004930,76.62682018,122.8,122.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766014005830,76.62682018,122.8,122.76,0.06196562]
["bitfinex-derivatives","SOLF0:USTF0",1766014006234,7.3324,122.79,122.76,0.06196562]
["bitfinex-derivatives","SOLF0:USTF0",1766014006529,7.3324,122.79,122.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766014006530,73.01085512,122.8,122.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766014007332,73.01085512,122.8,122.76,0.05934711]
["bitfinex-derivatives","SOLF0:USTF0",1766014007727,7.3325,122.78,122.76,0.05934711]
["bitfinex-derivatives","SOLF0:USTF0",1766014019838,69.31532018,122.8,122.76,3.28934711]
["bitfinex-derivatives","SOLF0:USTF0",1766014020644,0.05532018,122.8,122.76,3.28934711]
["bitfinex-derivatives","SOLF0:USTF0",1766014021044,69.26,122.83,122.76,3.28934711]
["bitfinex-derivatives","SOLF0:USTF0",1766014021248,69.26,122.83,122.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766014021939,0.05226477,122.81,122.78,3.29037732]
["bitfinex-derivatives","SOLF0:USTF0",1766014028645,0.00226477,122.81,122.78,3.29037732]
["bitfinex-derivatives","SOLF0:USTF0",1766014037150,0.00226477,122.81,122.78,10.62267732]
["bitfinex-derivatives","SOLF0:USTF0",1766014037355,0.00226477,122.81,122.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766014051857,0.00226477,122.81,122.78,0.06037732]
["bitfinex-derivatives","SOLF0:USTF0",1766014052057,0.00226477,122.81,122.78,3.52037732]
["bitfinex-derivatives","SOLF0:USTF0",1766014054658,0.00226477,122.81,122.78,10.85257732]
["bitfinex-derivatives","SOLF0:USTF0",1766014054860,0.00226477,122.81,122.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766014055559,0.00226477,122.81,122.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766014055859,2.376474,122.88,122.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766014056861,0.05187224,122.85,122.83,3.51391032]
["bitfinex-derivatives","SOLF0:USTF0",1766014058170,0.00187224,122.85,122.83,3.51391032]
["bitfinex-derivatives","SOLF0:USTF0",1766014066464,2.376474,122.9,122.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766014066868,7.3253,122.91,122.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766014067573,0.05474431,122.89,122.86,3.47031296]
["bitfinex-derivatives","SOLF0:USTF0",1766014067775,0.00474431,122.89,122.86,3.47031296]
["bitfinex-derivatives","SOLF0:USTF0",1766014087495,0.00474431,122.89,122.86,10.79791296]
["bitfinex-derivatives","SOLF0:USTF0",1766014088793,0.00474431,122.89,122.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766014088989,0.00474431,122.89,122.86,3.47031296]
["bitfinex-derivatives","SOLF0:USTF0",1766014103106,0.00474431,122.89,122.86,13.57379544]
["bitfinex-derivatives","SOLF0:USTF0",1766014103309,0.00474431,122.89,122.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766014107100,117.5746797,122.99,122.88,13.49348248]
["bitfinex-derivatives","SOLF0:USTF0",1766014107307,69.18,122.98,122.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766014107604,69.18,122.98,122.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766014108109,0.05862483,122.95,122.93,0.05483398]
["bitfinex-derivatives","SOLF0:USTF0",1766014111628,1.67862483,122.95,122.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766014111914,142.0358797,122.97,122.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766014112609,0.05962245,122.94,122.91,0.06160403]
["bitfinex-derivatives","SOLF0:USTF0",1766014113708,7.38282245,122.94,122.91,0.06160403]
["bitfinex-derivatives","SOLF0:USTF0",1766014120219,76.56282245,122.94,122.91,0.06160403]
["bitfinex-derivatives","SOLF0:USTF0",1766014121321,7.3237,122.93,122.91,0.06160403]
["bitfinex-derivatives","SOLF0:USTF0",1766014126322,0.05962245,122.94,122.91,3.48160403]
["bitfinex-derivatives","SOLF0:USTF0",1766014147724,0.05962245,122.94,122.91,0.06160403]
["bitfinex-derivatives","SOLF0:USTF0",1766014148229,0.05962245,122.94,122.91,3.48160403]
["bitfinex-derivatives","SOLF0:USTF0",1766014149636,7.38312245,122.94,122.91,3.48160403]
["bitfinex-derivatives","SOLF0:USTF0",1766014153220,0.05962245,122.94,122.91,3.48160403]
["bitfinex-derivatives","SOLF0:USTF0",1766014154831,7.3224,122.95,122.91,3.48160403]
["bitfinex-derivatives","SOLF0:USTF0",1766014155129,76.5018,122.96,122.91,3.48160403]
["bitfinex-derivatives","SOLF0:USTF0",1766014155333,76.5018,122.96,122.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766014155937,0.05930304,122.95,122.92,0.06198699]
["bitfinex-derivatives","SOLF0:USTF0",1766014160741,0.05930304,122.95,122.92,3.37198699]
["bitfinex-derivatives","SOLF0:USTF0",1766014162843,69.18,122.97,122.92,3.37198699]
["bitfinex-derivatives","SOLF0:USTF0",1766014163045,69.18,122.97,122.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766014163344,76.5012,122.97,122.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766014163839,0.05852367,122.96,122.93,3.36613294]
["bitfinex-derivatives","SOLF0:USTF0",1766014166644,78.85230776,122.98,122.93,3.36613294]
["bitfinex-derivatives","SOLF0:USTF0",1766014167644,0.05423711,122.97,122.93,3.36613294]
["bitfinex-derivatives","SOLF0:USTF0",1766014169040,7.37553711,122.97,122.93,3.36613294]
["bitfinex-derivatives","SOLF0:USTF0",1766014178049,7.37553711,122.97,122.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766014178050,0.05423711,122.97,122.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766014178748,0.00423711,122.97,122.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766014179342,0.00423711,122.97,122.96,3.3100667]
["bitfinex-derivatives","SOLF0:USTF0",1766014179642,0.00423711,122.97,122.96,6.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766014180150,75.01160776,123.0,122.96,6.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766014180347,3.48,123.0,122.96,6.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766014181051,0.05131331,122.99,122.97,0.0547613]
["bitfinex-derivatives","SOLF0:USTF0",1766014181549,7.37141331,122.99,122.97,0.0547613]
["bitfinex-derivatives","SOLF0:USTF0",1766014190252,7.3206,122.98,122.97,0.0547613]
["bitfinex-derivatives","SOLF0:USTF0",1766014194479,0.05131331,122.99,122.97,6.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766014195178,0.05131331,122.99,122.94,12.47509024]
["bitfinex-derivatives","SOLF0:USTF0",1766014195379,0.05131331,122.99,122.95,0.05456317]
["bitfinex-derivatives","SOLF0:USTF0",1766014195676,7.37141331,122.99,122.95,0.05456317]
["bitfinex-derivatives","SOLF0:USTF0",1766014198982,10.81141331,122.99,122.95,0.05456317]
["bitfinex-derivatives","SOLF0:USTF0",1766014199783,7.37141331,122.99,122.95,0.05456317]
["bitfinex-derivatives","SOLF0:USTF0",1766014200581,7.3207,122.98,122.95,0.05456317]
["bitfinex-derivatives","SOLF0:USTF0",1766014202776,10.81131331,122.99,122.95,0.05456317]
["bitfinex-derivatives","SOLF0:USTF0",1766014204487,7.37131331,122.99,122.95,0.05456317]
["bitfinex-derivatives","SOLF0:USTF0",1766014205378,10.81131331,122.99,122.95,0.05456317]
["bitfinex-derivatives","SOLF0:USTF0",1766014211191,3.46,122.96,122.93,10.1255824]
["bitfinex-derivatives","SOLF0:USTF0",1766014211379,3.46,122.96,122.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766014211586,10.7814,122.97,122.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766014212394,0.05387133,122.96,122.93,3.29141582]
["bitfinex-derivatives","SOLF0:USTF0",1766014216084,3.46,123.02,122.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766014216697,3.46,123.0,122.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766014216990,0.05213954,122.99,122.97,0.0598783]
["bitfinex-derivatives","SOLF0:USTF0",1766014218484,3.51213954,122.99,122.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766014218890,10.83223954,122.99,122.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766014219390,10.83223954,122.99,122.95,0.05875848]
["bitfinex-derivatives","SOLF0:USTF0",1766014219585,10.83223954,122.99,122.95,3.28875848]
["bitfinex-derivatives","SOLF0:USTF0",1766014219782,7.37223954,122.99,122.95,3.28875848]
["bitfinex-derivatives","SOLF0:USTF0",1766014220191,0.05213954,122.99,122.95,10.61095848]
["bitfinex-derivatives","SOLF0:USTF0",1766014220401,0.05213954,122.99,122.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766014224195,3.51213954,122.99,122.95,3.28875848]
["bitfinex-derivatives","SOLF0:USTF0",1766014224989,3.51213954,122.99,122.95,0.05875848]
["bitfinex-derivatives","SOLF0:USTF0",1766014226403,3.46,122.98,122.91,25.70942372]
["bitfinex-derivatives","SOLF0:USTF0",1766014226599,3.46,122.98,122.91,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1766014226799,3.46,122.98,122.91,25.70942372]
["bitfinex-derivatives","SOLF0:USTF0",1766014227000,3.46,122.98,122.91,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1766014227394,0.05276946,122.96,122.93,0.05428052]
["bitfinex-derivatives","SOLF0:USTF0",1766014230503,0.05276946,122.96,122.93,3.28428052]
["bitfinex-derivatives","SOLF0:USTF0",1766014234005,0.05276946,122.96,122.93,10.60768052]
["bitfinex-derivatives","SOLF0:USTF0",1766014234307,0.05276946,122.96,122.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766014235805,0.00276946,122.96,122.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766014236004,3.46,123.0,122.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766014237011,0.0544607,122.98,122.96,3.28838949]
["bitfinex-derivatives","SOLF0:USTF0",1766014243111,0.0044607,122.98,122.96,3.28838949]
["bitfinex-derivatives","SOLF0:USTF0",1766014243306,3.44,123.03,122.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766014243307,10.7581,123.03,122.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766014243613,3.44,123.03,122.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766014244311,3.5020622,123.01,122.99,0.05393504]
["bitfinex-derivatives","SOLF0:USTF0",1766014247113,0.0620622,123.01,122.99,0.05393504]
["bitfinex-derivatives","SOLF0:USTF0",1766014257017,0.0620622,123.01,122.99,7.63158336]
["bitfinex-derivatives","SOLF0:USTF0",1766014268935,0.0020622,123.01,123.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766014269142,0.0020622,123.01,123.0,11.05764832]
["bitfinex-derivatives","SOLF0:USTF0",1766014269438,0.0020622,123.01,123.0,7.57764832]
["bitfinex-derivatives","SOLF0:USTF0",1766014270138,0.0020622,123.01,122.99,7.63158336]
["bitfinex-derivatives","SOLF0:USTF0",1766014270534,0.0020622,123.01,122.99,10.97158336]
["bitfinex-derivatives","SOLF0:USTF0",1766014272346,0.0020622,123.01,123.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766014272752,3.29,123.06,123.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766014273040,3.29,123.06,122.99,10.17539986]
["bitfinex-derivatives","SOLF0:USTF0",1766014273041,3.29,123.06,123.02,10.79158899]
["bitfinex-derivatives","SOLF0:USTF0",1766014273243,113.9056,122.95,122.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766014273434,7.3248,122.91,122.83,14.89775938]
["bitfinex-derivatives","SOLF0:USTF0",1766014273639,0.06107761,122.88,122.86,0.05603322]
["bitfinex-derivatives","SOLF0:USTF0",1766014274149,0.06107761,122.88,122.87,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766014278449,7.3235,122.94,122.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766014279243,0.06081113,122.92,122.9,0.06107704]
["bitfinex-derivatives","SOLF0:USTF0",1766014279442,0.00081113,122.92,122.9,3.28107704]
["bitfinex-derivatives","SOLF0:USTF0",1766014280353,0.00081113,122.92,122.9,0.06107704]
["bitfinex-derivatives","SOLF0:USTF0",1766014281551,0.00081113,122.92,122.9,3.28107704]
["bitfinex-derivatives","SOLF0:USTF0",1766014282146,7.321,122.98,122.9,3.28107704]
["bitfinex-derivatives","SOLF0:USTF0",1766014282348,7.321,122.98,122.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766014283249,0.05860973,122.96,122.94,0.06174427]
["bitfinex-derivatives","SOLF0:USTF0",1766014284654,2.43068607,122.96,122.9,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1766014284851,2.37207634,122.96,122.9,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1766014285555,7.3226,122.95,122.9,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1766014285853,0.05943301,122.94,122.91,0.0583693]
["bitfinex-derivatives","SOLF0:USTF0",1766014286659,7.3214,122.97,122.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766014287653,0.05310279,122.96,122.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766014288361,7.37490279,122.96,122.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766014288759,0.05310279,122.96,122.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766014292360,7.37490279,122.96,122.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766014306366,113.95240279,122.96,122.91,0.0583693]
["bitfinex-derivatives","SOLF0:USTF0",1766014307564,7.3235,122.93,122.91,0.0583693]
["bitfinex-derivatives","SOLF0:USTF0",1766014307765,0.05818734,122.93,122.91,3.3683693]
["bitfinex-derivatives","SOLF0:USTF0",1766014308073,7.3212,122.97,122.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766014308869,0.05455333,122.96,122.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766014309172,0.00455333,122.96,122.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766014309364,7.3205,122.99,122.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766014310573,0.05681178,122.98,122.95,0.05926637]
["bitfinex-derivatives","SOLF0:USTF0",1766014312476,0.05681178,122.98,122.95,3.36926637]
["bitfinex-derivatives","SOLF0:USTF0",1766014314477,0.05681178,122.98,122.95,0.05926637]
["bitfinex-derivatives","SOLF0:USTF0",1766014315475,7.37741178,122.98,122.95,0.05926637]
["bitfinex-derivatives","SOLF0:USTF0",1766014321476,122.17651332,122.97,122.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766014321685,116.28061641,122.95,122.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766014321873,113.9135,122.94,122.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766014322473,113.9135,122.94,122.89,0.05756669]
["bitfinex-derivatives","SOLF0:USTF0",1766014322474,0.05633344,122.92,122.89,0.05756669]
["bitfinex-derivatives","SOLF0:USTF0",1766014323679,7.38093344,122.92,122.89,0.05756669]
["bitfinex-derivatives","SOLF0:USTF0",1766014328676,7.3249,122.91,122.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766014329682,0.05533162,122.89,122.86,0.05153762]
["bitfinex-derivatives","SOLF0:USTF0",1766014330185,0.05533162,122.89,122.86,3.50153762]
["bitfinex-derivatives","SOLF0:USTF0",1766014332482,0.05533162,122.89,122.86,0.05153762]
["bitfinex-derivatives","SOLF0:USTF0",1766014333589,7.38133162,122.89,122.86,0.05153762]
["bitfinex-derivatives","SOLF0:USTF0",1766014335498,2.37121641,122.88,122.79,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1766014335789,116.34261641,122.88,122.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766014336790,0.05931783,122.85,122.83,0.05774256]
["bitfinex-derivatives","SOLF0:USTF0",1766014339688,0.05931783,122.85,122.83,3.24774256]
["bitfinex-derivatives","SOLF0:USTF0",1766014339996,7.3271,122.87,122.83,3.24774256]
["bitfinex-derivatives","SOLF0:USTF0",1766014340995,0.05953301,122.86,122.83,3.24774256]
["bitfinex-derivatives","SOLF0:USTF0",1766014343497,7.3265,122.89,122.83,3.24774256]
["bitfinex-derivatives","SOLF0:USTF0",1766014343899,7.3253,122.91,122.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766014344398,0.05716359,122.89,122.86,3.24739358]
["bitfinex-derivatives","SOLF0:USTF0",1766014346090,7.3253,122.91,122.86,3.24739358]
["bitfinex-derivatives","SOLF0:USTF0",1766014347091,0.06113142,122.9,122.86,3.24739358]
["bitfinex-derivatives","SOLF0:USTF0",1766014347487,0.06113142,122.9,122.86,10.57479358]
["bitfinex-derivatives","SOLF0:USTF0",1766014347690,0.00113142,122.9,122.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766014359314,0.00113142,122.9,122.86,3.24739358]
["bitfinex-derivatives","SOLF0:USTF0",1766014361009,0.00113142,122.9,122.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766014361206,113.8761,122.98,122.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766014361608,7.3225,122.95,122.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766014362215,0.05011858,122.94,122.91,0.06076111]
["bitfinex-derivatives","SOLF0:USTF0",1766014363514,7.37311858,122.94,122.91,0.06076111]
["bitfinex-derivatives","SOLF0:USTF0",1766014366728,0.00011858,122.94,122.91,3.30076111]
["bitfinex-derivatives","SOLF0:USTF0",1766014370436,0.00011858,122.94,122.91,10.62546111]
["bitfinex-derivatives","SOLF0:USTF0",1766014370730,0.00011858,122.94,122.91,3.30076111]
["bitfinex-derivatives","SOLF0:USTF0",1766014375334,7.32311858,122.94,122.91,0.06076111]
["bitfinex-derivatives","SOLF0:USTF0",1766014376533,0.00011858,122.94,122.91,0.00076111]
["bitfinex-derivatives","SOLF0:USTF0",1766014377635,7.3241,122.92,122.91,0.00076111]
["bitfinex-derivatives","SOLF0:USTF0",1766014378529,7.3253,122.9,122.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766014379019,7.3247,122.91,122.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766014379224,7.3247,122.91,122.85,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1766014379425,0.05804242,122.89,122.87,0.0536014]
["bitfinex-derivatives","SOLF0:USTF0",1766014381733,0.05804242,122.89,122.87,3.2936014]
["bitfinex-derivatives","SOLF0:USTF0",1766014381932,7.3247,122.91,122.87,3.2936014]
["bitfinex-derivatives","SOLF0:USTF0",1766014384433,7.324,122.93,122.87,3.2936014]
["bitfinex-derivatives","SOLF0:USTF0",1766014384627,113.8888,122.97,122.89,3.30040831]
["bitfinex-derivatives","SOLF0:USTF0",1766014384827,113.8888,122.97,122.92,0.05903512]
["bitfinex-derivatives","SOLF0:USTF0",1766014385138,7.3225,122.95,122.92,0.05903512]
["bitfinex-derivatives","SOLF0:USTF0",1766014390244,7.323,122.94,122.92,0.05903512]
["bitfinex-derivatives","SOLF0:USTF0",1766014403445,14.6419,122.98,122.92,0.05903512]
["bitfinex-derivatives","SOLF0:USTF0",1766014403747,2.37199856,122.96,122.92,0.05903512]
["bitfinex-derivatives","SOLF0:USTF0",1766014405648,7.323,122.94,122.92,0.05903512]
["bitfinex-derivatives","SOLF0:USTF0",1766014412755,113.8784,122.98,122.92,3.32903512]
["bitfinex-derivatives","SOLF0:USTF0",1766014412959,5.94775275,122.97,122.92,3.32903512]
["bitfinex-derivatives","SOLF0:USTF0",1766014413152,185.41879856,122.99,122.92,3.32903512]
["bitfinex-derivatives","SOLF0:USTF0",1766014413353,5.9474837,122.98,122.92,3.32903512]
["bitfinex-derivatives","SOLF0:USTF0",1766014413549,185.41879856,122.99,122.92,3.32903512]
["bitfinex-derivatives","SOLF0:USTF0",1766014413754,5.94754428,122.98,122.92,3.32903512]
["bitfinex-derivatives","SOLF0:USTF0",1766014413954,7.3219,122.96,122.92,3.32903512]
["bitfinex-derivatives","SOLF0:USTF0",1766014420864,2.37199856,122.98,122.92,0.05903512]
["bitfinex-derivatives","SOLF0:USTF0",1766014421167,5.94986971,122.97,122.92,0.05903512]
["bitfinex-derivatives","SOLF0:USTF0",1766014421361,2.37199856,122.98,122.92,0.05903512]
["bitfinex-derivatives","SOLF0:USTF0",1766014421565,7.3225,122.95,122.92,0.05903512]
["bitfinex-derivatives","SOLF0:USTF0",1766014422159,116.25119856,122.98,122.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766014422369,2.37199856,122.94,122.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766014423368,0.05323193,122.91,122.89,0.05403789]
["bitfinex-derivatives","SOLF0:USTF0",1766014426368,0.00323193,122.91,122.89,3.31403789]
["bitfinex-derivatives","SOLF0:USTF0",1766014433375,113.8792,122.98,122.89,5.68633979]
["bitfinex-derivatives","SOLF0:USTF0",1766014433677,5.95449914,122.97,122.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766014433877,5.95449914,122.96,122.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766014434078,116.2515019,122.98,122.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766014434277,5.95407279,122.97,122.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766014434480,5.95407279,122.96,122.92,0.06093889]
["bitfinex-derivatives","SOLF0:USTF0",1766014434669,7.3224,122.95,122.92,0.06093889]
["bitfinex-derivatives","SOLF0:USTF0",1766014438978,7.323,122.94,122.92,0.06093889]
["bitfinex-derivatives","SOLF0:USTF0",1766014441780,7.323,122.94,122.92,3.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766014442281,7.323,122.94,122.89,2.3723019]
["bitfinex-derivatives","SOLF0:USTF0",1766014442876,0.05867879,122.93,122.9,0.05289111]
["bitfinex-derivatives","SOLF0:USTF0",1766014445684,7.3241,122.92,122.9,0.05289111]
["bitfinex-derivatives","SOLF0:USTF0",1766014451286,0.05867879,122.93,122.9,0.05289111]
["bitfinex-derivatives","SOLF0:USTF0",1766014451984,0.05867879,122.93,122.9,3.47289111]
["bitfinex-derivatives","SOLF0:USTF0",1766014452181,0.05867879,122.93,122.9,0.05289111]
["bitfinex-derivatives","SOLF0:USTF0",1766014452686,7.38217879,122.93,122.9,0.05289111]
["bitfinex-derivatives","SOLF0:USTF0",1766014452888,7.38217879,122.93,122.9,3.47289111]
["bitfinex-derivatives","SOLF0:USTF0",1766014453080,0.05867879,122.93,122.9,3.47289111]
["bitfinex-derivatives","SOLF0:USTF0",1766014459989,7.323,122.94,122.9,3.47289111]
["bitfinex-derivatives","SOLF0:USTF0",1766014460191,86.1933019,122.99,122.9,3.47289111]
["bitfinex-derivatives","SOLF0:USTF0",1766014460393,5.93630262,122.98,122.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766014460592,86.1933019,122.99,122.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766014460788,5.92827511,122.98,122.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766014461094,86.1933019,122.99,122.94,0.06128657]
["bitfinex-derivatives","SOLF0:USTF0",1766014461297,5.92826955,122.98,122.94,0.06128657]
["bitfinex-derivatives","SOLF0:USTF0",1766014461495,86.1933019,122.99,122.94,0.06128657]
["bitfinex-derivatives","SOLF0:USTF0",1766014461790,7.3218,122.96,122.94,0.06128657]
["bitfinex-derivatives","SOLF0:USTF0",1766014461988,7.3218,122.96,122.94,3.48128657]
["bitfinex-derivatives","SOLF0:USTF0",1766014462297,7.3206,122.98,122.94,3.48128657]
["bitfinex-derivatives","SOLF0:USTF0",1766014464796,69.18,122.99,122.94,0.06128657]
["bitfinex-derivatives","SOLF0:USTF0",1766014465689,7.3218,122.96,122.94,0.06128657]
["bitfinex-derivatives","SOLF0:USTF0",1766014479104,7.3212,122.97,122.94,0.06128657]
["bitfinex-derivatives","SOLF0:USTF0",1766014483803,7.3218,122.96,122.94,0.06128657]
["bitfinex-derivatives","SOLF0:USTF0",1766014485008,0.06185589,122.96,122.89,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1766014485310,142.01216877,122.98,122.89,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1766014485511,5.91248265,122.97,122.89,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1766014485704,7.3231,122.94,122.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766014486106,0.05918795,122.93,122.91,0.0589768]
["bitfinex-derivatives","SOLF0:USTF0",1766014489012,0.05918795,122.93,122.91,3.4689768]
["bitfinex-derivatives","SOLF0:USTF0",1766014490210,0.05918795,122.93,122.91,0.0589768]
["bitfinex-derivatives","SOLF0:USTF0",1766014493320,0.05918795,122.93,122.91,3.4689768]
["bitfinex-derivatives","SOLF0:USTF0",1766014495322,3.70602852,122.98,122.91,3.4689768]
["bitfinex-derivatives","SOLF0:USTF0",1766014495818,117.56312852,123.01,122.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766014496119,5.91777071,123.0,122.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766014496318,141.99312852,123.01,122.95,0.05674588]
["bitfinex-derivatives","SOLF0:USTF0",1766014496523,5.91764787,123.0,122.95,0.05674588]
["bitfinex-derivatives","SOLF0:USTF0",1766014496721,141.99312852,123.01,122.95,0.05674588]
["bitfinex-derivatives","SOLF0:USTF0",1766014496912,5.91765004,123.0,122.95,0.05674588]
["bitfinex-derivatives","SOLF0:USTF0",1766014497111,141.99312852,123.01,122.95,0.05674588]
["bitfinex-derivatives","SOLF0:USTF0",1766014497322,5.90215784,123.0,122.95,0.05674588]
["bitfinex-derivatives","SOLF0:USTF0",1766014497621,7.3206,122.98,122.95,0.05674588]
["bitfinex-derivatives","SOLF0:USTF0",1766014498717,69.16,123.02,122.95,3.46674588]
["bitfinex-derivatives","SOLF0:USTF0",1766014498925,5.9025357,123.01,122.95,3.46674588]
["bitfinex-derivatives","SOLF0:USTF0",1766014499120,69.16,123.02,122.95,3.46674588]
["bitfinex-derivatives","SOLF0:USTF0",1766014499325,5.90203121,123.01,122.95,3.46674588]
["bitfinex-derivatives","SOLF0:USTF0",1766014499520,7.3188,123.01,122.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766014499725,69.16,123.02,122.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766014499925,69.16,123.02,122.98,3.4621078]
["bitfinex-derivatives","SOLF0:USTF0",1766014501521,69.16,123.02,122.98,0.0521078]
["bitfinex-derivatives","SOLF0:USTF0",1766014502226,69.16,123.02,122.98,3.4621078]
["bitfinex-derivatives","SOLF0:USTF0",1766014504329,182.9699,123.06,122.98,3.4621078]
["bitfinex-derivatives","SOLF0:USTF0",1766014504627,182.9699,123.06,123.01,0.05840674]
["bitfinex-derivatives","SOLF0:USTF0",1766014505732,7.3171,123.04,123.01,0.05840674]
["bitfinex-derivatives","SOLF0:USTF0",1766014513236,69.16,123.06,123.01,3.42840674]
["bitfinex-derivatives","SOLF0:USTF0",1766014514133,69.16,123.06,123.01,0.05840674]
["bitfinex-derivatives","SOLF0:USTF0",1766014514432,113.8214,123.04,122.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766014514637,117.52182852,123.05,122.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766014515437,0.05813391,123.02,123.0,0.06205463]
["bitfinex-derivatives","SOLF0:USTF0",1766014515636,7.37633391,123.02,123.0,0.06205463]
["bitfinex-derivatives","SOLF0:USTF0",1766014517338,7.3188,123.01,123.0,0.00205463]
["bitfinex-derivatives","SOLF0:USTF0",1766014517536,7.3188,123.01,122.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766014518441,0.05170068,122.99,122.97,0.05316007]
["bitfinex-derivatives","SOLF0:USTF0",1766014519227,0.05170068,122.99,122.97,3.42316007]
["bitfinex-derivatives","SOLF0:USTF0",1766014519634,0.05170068,122.99,122.97,0.05316007]
["bitfinex-derivatives","SOLF0:USTF0",1766014522040,0.05170068,122.99,122.97,3.42316007]
["bitfinex-derivatives","SOLF0:USTF0",1766014528050,0.00170068,122.99,122.97,3.42316007]
["bitfinex-derivatives","SOLF0:USTF0",1766014531351,2.36956362,123.05,122.97,3.42316007]
["bitfinex-derivatives","SOLF0:USTF0",1766014531553,2.36956362,123.05,122.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766014532245,0.05906089,123.02,123.0,3.43168117]
["bitfinex-derivatives","SOLF0:USTF0",1766014533850,9.68606362,123.05,123.0,3.43168117]
["bitfinex-derivatives","SOLF0:USTF0",1766014534839,0.02269898,123.04,123.0,3.43168117]
["bitfinex-derivatives","SOLF0:USTF0",1766014535840,0.02269898,123.04,123.0,10.75098117]
["bitfinex-derivatives","SOLF0:USTF0",1766014536052,0.02269898,123.04,123.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766014536352,0.00269898,123.04,123.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766014542760,0.00269898,123.04,123.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766014549265,0.00269898,123.04,123.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766014551965,0.00269898,123.04,123.03,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1766014556567,78.80296362,123.1,123.01,2.36956362]
["bitfinex-derivatives","SOLF0:USTF0",1766014556568,78.80296362,123.1,123.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766014557171,113.7377,123.13,123.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766014557473,2.36956362,123.1,123.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766014557673,2.36956362,123.1,123.05,0.05316539]
["bitfinex-derivatives","SOLF0:USTF0",1766014558776,7.314,123.09,123.05,0.05316539]
["bitfinex-derivatives","SOLF0:USTF0",1766014560879,9.68356362,123.09,123.05,0.05316539]
["bitfinex-derivatives","SOLF0:USTF0",1766014561272,7.3146,123.08,123.05,0.05316539]
["bitfinex-derivatives","SOLF0:USTF0",1766014563873,9.68124424,123.09,123.05,0.05316539]
["bitfinex-derivatives","SOLF0:USTF0",1766014564083,7.3141,123.09,123.05,0.05316539]
["bitfinex-derivatives","SOLF0:USTF0",1766014564381,2.36714424,123.12,123.05,3.30316539]
["bitfinex-derivatives","SOLF0:USTF0",1766014564776,9.67954424,123.12,123.06,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1766014565078,7.3124,123.12,123.08,3.3073556]
["bitfinex-derivatives","SOLF0:USTF0",1766014565478,7.3124,123.12,123.08,0.0573556]
["bitfinex-derivatives","SOLF0:USTF0",1766014570982,7.3128,123.11,123.08,0.0573556]
["bitfinex-derivatives","SOLF0:USTF0",1766014571187,2.36714424,123.12,123.08,0.0573556]
["bitfinex-derivatives","SOLF0:USTF0",1766014571886,7.3133,123.11,123.08,0.0573556]
["bitfinex-derivatives","SOLF0:USTF0",1766014574886,78.77934424,123.13,123.08,0.0573556]
["bitfinex-derivatives","SOLF0:USTF0",1766014575089,78.77934424,123.13,123.08,3.5073556]
["bitfinex-derivatives","SOLF0:USTF0",1766014575991,7.3124,123.12,123.08,3.5073556]
["bitfinex-derivatives","SOLF0:USTF0",1766014576190,7.3124,123.12,123.08,0.0573556]
["bitfinex-derivatives","SOLF0:USTF0",1766014577390,7.3116,123.14,123.08,3.5073556]
["bitfinex-derivatives","SOLF0:USTF0",1766014577590,7.3116,123.14,123.1,3.50622631]
["bitfinex-derivatives","SOLF0:USTF0",1766014577892,71.44714424,123.17,123.1,3.50622631]
["bitfinex-derivatives","SOLF0:USTF0",1766014578086,5.85983614,123.16,123.1,3.50622631]
["bitfinex-derivatives","SOLF0:USTF0",1766014578284,7.3099,123.16,123.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766014578485,2.36714424,123.19,123.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766014578690,5.85815421,123.18,123.14,0.05445906]
["bitfinex-derivatives","SOLF0:USTF0",1766014578881,71.44714424,123.19,123.14,0.05445906]
["bitfinex-derivatives","SOLF0:USTF0",1766014580094,7.3094,123.17,123.14,0.05445906]
["bitfinex-derivatives","SOLF0:USTF0",1766014582897,7.3101,123.16,123.14,0.05445906]
["bitfinex-derivatives","SOLF0:USTF0",1766014588399,7.3104,123.15,123.14,0.00445906]
["bitfinex-derivatives","SOLF0:USTF0",1766014589596,7.3117,123.13,123.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766014590604,7.36480907,123.13,123.1,3.50954397]
["bitfinex-derivatives","SOLF0:USTF0",1766014592600,0.05310907,123.13,123.1,0.05954397]
["bitfinex-derivatives","SOLF0:USTF0",1766014592801,0.05310907,123.13,123.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766014593601,113.7567,123.11,123.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766014593907,0.05874159,123.09,123.06,0.05576171]
["bitfinex-derivatives","SOLF0:USTF0",1766014594599,7.3146,123.08,123.06,0.05576171]
["bitfinex-derivatives","SOLF0:USTF0",1766014597707,0.05874159,123.09,123.06,0.05576171]
["bitfinex-derivatives","SOLF0:USTF0",1766014598609,7.3152,123.07,123.06,0.05576171]
["bitfinex-derivatives","SOLF0:USTF0",1766014599508,7.3158,123.06,123.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766014600609,0.05364993,123.04,123.02,3.51247871]
["bitfinex-derivatives","SOLF0:USTF0",1766014601601,0.00364993,123.04,123.02,3.51247871]
["bitfinex-derivatives","SOLF0:USTF0",1766014606113,0.00364993,123.04,123.02,0.06247871]
["bitfinex-derivatives","SOLF0:USTF0",1766014606505,7.32064993,123.04,123.02,0.06247871]
["bitfinex-derivatives","SOLF0:USTF0",1766014617317,0.00364993,123.04,123.02,0.06247871]
["bitfinex-derivatives","SOLF0:USTF0",1766014627627,0.00364993,123.04,123.02,3.27247871]
["bitfinex-derivatives","SOLF0:USTF0",1766014627833,186.54017666,123.12,123.02,3.27247871]
["bitfinex-derivatives","SOLF0:USTF0",1766014628131,186.54017666,123.12,123.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766014628526,182.8472,123.12,123.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766014628726,0.05522949,123.08,123.06,0.06197972]
["bitfinex-derivatives","SOLF0:USTF0",1766014630836,0.05522949,123.08,123.06,0.00197972]
["bitfinex-derivatives","SOLF0:USTF0",1766014631034,3.69706635,123.07,122.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766014632035,0.06022976,123.04,123.02,0.05459572]
["bitfinex-derivatives","SOLF0:USTF0",1766014632232,0.06022976,123.04,123.02,3.53459572]
["bitfinex-derivatives","SOLF0:USTF0",1766014632530,0.00022976,123.04,123.02,3.53459572]
["bitfinex-derivatives","SOLF0:USTF0",1766014634430,0.00022976,123.04,123.02,0.05459572]
["bitfinex-derivatives","SOLF0:USTF0",1766014636935,0.00022976,123.04,123.02,3.53459572]
["bitfinex-derivatives","SOLF0:USTF0",1766014638336,0.00022976,123.04,123.02,0.05459572]
["bitfinex-derivatives","SOLF0:USTF0",1766014639334,0.00022976,123.04,123.02,3.53459572]
["bitfinex-derivatives","SOLF0:USTF0",1766014643531,117.45646635,123.11,123.02,3.53459572]
["bitfinex-derivatives","SOLF0:USTF0",1766014643725,5.86795852,123.1,123.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766014643946,5.86795852,123.09,123.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766014644137,117.45646635,123.11,123.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766014644334,5.86804823,123.1,123.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766014644529,0.06206681,123.07,123.05,0.05856353]
["bitfinex-derivatives","SOLF0:USTF0",1766014644846,0.06206681,123.07,123.05,3.53856353]
["bitfinex-derivatives","SOLF0:USTF0",1766014649044,0.00206681,123.07,123.05,3.53856353]
["bitfinex-derivatives","SOLF0:USTF0",1766014652938,7.31756681,123.07,123.05,0.05856353]
["bitfinex-derivatives","SOLF0:USTF0",1766014658448,0.00206681,123.07,123.05,0.05856353]
["bitfinex-derivatives","SOLF0:USTF0",1766014665343,0.00206681,123.07,123.01,13.54512638]
["bitfinex-derivatives","SOLF0:USTF0",1766014665645,0.00206681,123.07,123.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766014666346,0.00206681,123.07,123.03,0.05233921]
["bitfinex-derivatives","SOLF0:USTF0",1766014666540,7.3158,123.06,123.03,0.05233921]
["bitfinex-derivatives","SOLF0:USTF0",1766014667547,0.00206681,123.07,123.03,3.49233921]
["bitfinex-derivatives","SOLF0:USTF0",1766014671360,0.00206681,123.07,123.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766014674050,0.00206681,123.07,123.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766014677044,2.36655555,123.13,123.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766014677249,2.36655555,123.15,123.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766014678060,0.05805856,123.12,123.1,0.05799949]
["bitfinex-derivatives","SOLF0:USTF0",1766014680061,0.05805856,123.12,123.06,12.47168193]
["bitfinex-derivatives","SOLF0:USTF0",1766014680263,2.36655555,123.11,123.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766014681166,0.05514209,123.09,123.07,0.05275398]
["bitfinex-derivatives","SOLF0:USTF0",1766014685076,7.3123,123.12,123.07,3.49275398]
["bitfinex-derivatives","SOLF0:USTF0",1766014686181,0.05771877,123.11,123.07,3.49275398]
["bitfinex-derivatives","SOLF0:USTF0",1766014686979,2.36655555,123.1,123.04,10.10512638]
["bitfinex-derivatives","SOLF0:USTF0",1766014687173,2.36655555,123.1,123.02,13.54512638]
["bitfinex-derivatives","SOLF0:USTF0",1766014687576,9.68175555,123.08,123.02,13.54512638]
["bitfinex-derivatives","SOLF0:USTF0",1766014688187,0.05552353,123.06,123.04,0.06259508]
["bitfinex-derivatives","SOLF0:USTF0",1766014690289,7.3144,123.09,123.04,3.41259508]
["bitfinex-derivatives","SOLF0:USTF0",1766014691383,0.05909971,123.08,123.04,3.41259508]
["bitfinex-derivatives","SOLF0:USTF0",1766014692184,7.3132,123.11,123.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766014693282,0.05534963,123.09,123.07,3.36409529]
["bitfinex-derivatives","SOLF0:USTF0",1766014694694,0.05534963,123.09,123.07,0.05409529]
["bitfinex-derivatives","SOLF0:USTF0",1766014697789,7.3117,123.13,123.07,3.36409529]
["bitfinex-derivatives","SOLF0:USTF0",1766014697994,2.36634784,123.16,123.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766014698889,2.36634784,123.16,123.11,0.0543019]
["bitfinex-derivatives","SOLF0:USTF0",1766014699281,7.3099,123.16,123.11,3.3643019]
["bitfinex-derivatives","SOLF0:USTF0",1766014702996,76.3891,123.18,123.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766014703198,76.3891,123.18,123.14,3.36594549]
["bitfinex-derivatives","SOLF0:USTF0",1766014708697,76.3891,123.18,123.09,123.87642638]
["bitfinex-derivatives","SOLF0:USTF0",1766014708698,7.3099,123.16,123.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766014708996,2.36634784,123.17,123.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766014709304,7.3092,123.18,123.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766014709802,0.05493047,123.16,123.14,0.05358946]
["bitfinex-derivatives","SOLF0:USTF0",1766014710194,0.05493047,123.16,123.14,3.36358946]
["bitfinex-derivatives","SOLF0:USTF0",1766014710804,0.05493047,123.16,123.14,0.05358946]
["bitfinex-derivatives","SOLF0:USTF0",1766014720309,0.05493047,123.16,123.14,0.00358946]
["bitfinex-derivatives","SOLF0:USTF0",1766014723122,7.3069,123.21,123.15,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1766014723414,72.73217946,123.23,123.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766014723912,7.3069,123.22,123.15,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1766014724106,0.05101502,123.2,123.17,0.05619985]
["bitfinex-derivatives","SOLF0:USTF0",1766014729409,7.35851502,123.2,123.17,0.05619985]
["bitfinex-derivatives","SOLF0:USTF0",1766014732326,0.05101502,123.2,123.17,0.05619985]
["bitfinex-derivatives","SOLF0:USTF0",1766014736019,0.05101502,123.2,123.17,3.44619985]
["bitfinex-derivatives","SOLF0:USTF0",1766014738132,0.05101502,123.2,123.17,0.05619985]
["bitfinex-derivatives","SOLF0:USTF0",1766014741230,0.05101502,123.2,123.17,7.36549985]
["bitfinex-derivatives","SOLF0:USTF0",1766014744231,0.05101502,123.2,123.17,10.75549985]
["bitfinex-derivatives","SOLF0:USTF0",1766014744430,0.05101502,123.2,123.18,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1766014751730,0.00101502,123.2,123.19,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1766014751931,0.00101502,123.2,123.19,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1766014752138,0.00101502,123.2,123.17,3.40619985]
["bitfinex-derivatives","SOLF0:USTF0",1766014752541,0.00101502,123.2,123.17,7.36499985]
["bitfinex-derivatives","SOLF0:USTF0",1766014753235,0.00101502,123.2,123.17,10.71499985]
["bitfinex-derivatives","SOLF0:USTF0",1766014754435,0.00101502,123.2,123.17,3.40619985]
["bitfinex-derivatives","SOLF0:USTF0",1766014757048,0.00101502,123.2,123.17,0.05619985]
["bitfinex-derivatives","SOLF0:USTF0",1766014757235,0.00101502,123.2,123.17,3.40619985]
["bitfinex-derivatives","SOLF0:USTF0",1766014776252,7.3063,123.22,123.17,3.40619985]
["bitfinex-derivatives","SOLF0:USTF0",1766014776455,7.3063,123.22,123.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766014776655,7.3074,123.21,123.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766014777159,7.3074,123.21,123.18,3.4079568]
["bitfinex-derivatives","SOLF0:USTF0",1766014777554,0.05568178,123.21,123.18,5.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766014778659,0.05568178,123.21,123.18,0.05475106]
["bitfinex-derivatives","SOLF0:USTF0",1766014779656,7.36318178,123.21,123.18,0.05475106]
["bitfinex-derivatives","SOLF0:USTF0",1766014780764,7.36318178,123.21,123.18,0.05469426]
["bitfinex-derivatives","SOLF0:USTF0",1766014782862,7.36318178,123.21,123.18,3.24469426]
["bitfinex-derivatives","SOLF0:USTF0",1766014784369,0.05568178,123.21,123.18,3.24469426]
["bitfinex-derivatives","SOLF0:USTF0",1766014787365,7.3058,123.23,123.18,3.24469426]
["bitfinex-derivatives","SOLF0:USTF0",1766014792673,7.3065,123.22,123.18,3.24469426]
["bitfinex-derivatives","SOLF0:USTF0",1766014794668,7.3071,123.21,123.18,9.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766014795873,7.3588603,123.21,123.18,0.05235919]
["bitfinex-derivatives","SOLF0:USTF0",1766014802575,7.3588603,123.21,123.18,0.05226493]
["bitfinex-derivatives","SOLF0:USTF0",1766014802786,2.36142192,123.2,123.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766014803876,2.36142192,123.2,123.16,0.05600064]
["bitfinex-derivatives","SOLF0:USTF0",1766014804582,9.66892192,123.2,123.16,0.05600064]
["bitfinex-derivatives","SOLF0:USTF0",1766014806386,9.66892192,123.2,123.16,3.24600064]
["bitfinex-derivatives","SOLF0:USTF0",1766014808289,7.3075,123.2,123.16,3.24600064]
["bitfinex-derivatives","SOLF0:USTF0",1766014808479,7.3075,123.2,123.16,0.05600064]
["bitfinex-derivatives","SOLF0:USTF0",1766014810580,69.02,123.2,123.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766014810772,2.36142192,123.18,123.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766014811278,7.3094,123.17,123.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766014811479,0.05157483,123.16,123.13,0.05397115]
["bitfinex-derivatives","SOLF0:USTF0",1766014812081,0.05157483,123.16,123.13,3.45397115]
["bitfinex-derivatives","SOLF0:USTF0",1766014825997,69.04,123.21,123.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766014827096,0.05962187,123.19,123.16,3.4578682]
["bitfinex-derivatives","SOLF0:USTF0",1766014827596,0.05962187,123.19,123.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766014827796,116.03832192,123.2,123.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766014827986,113.6824,123.19,123.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766014828189,7.31,123.16,123.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766014828584,7.31,123.16,123.13,0.06007949]
["bitfinex-derivatives","SOLF0:USTF0",1766014828785,0.05274018,123.15,123.13,3.46007949]
["bitfinex-derivatives","SOLF0:USTF0",1766014829395,0.00274018,123.15,123.13,3.46007949]
["bitfinex-derivatives","SOLF0:USTF0",1766014832093,7.31324018,123.15,123.13,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766014833199,7.31324018,123.15,123.13,0.05763706]
["bitfinex-derivatives","SOLF0:USTF0",1766014833400,7.3099,123.16,123.13,0.05763706]
["bitfinex-derivatives","SOLF0:USTF0",1766014834305,7.37174559,123.16,123.13,0.05763706]
["bitfinex-derivatives","SOLF0:USTF0",1766014835006,7.3106,123.15,123.13,0.05763706]
["bitfinex-derivatives","SOLF0:USTF0",1766014835202,7.3106,123.15,123.13,0.05755757]
["bitfinex-derivatives","SOLF0:USTF0",1766014835801,7.3106,123.15,123.13,5.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766014837008,7.3106,123.15,123.13,0.06059981]
["bitfinex-derivatives","SOLF0:USTF0",1766014837209,7.3106,123.15,123.13,0.06054224]
["bitfinex-derivatives","SOLF0:USTF0",1766014837411,7.7706,123.15,123.13,0.06054224]
["bitfinex-derivatives","SOLF0:USTF0",1766014838108,7.3106,123.15,123.13,0.06054224]
["bitfinex-derivatives","SOLF0:USTF0",1766014838912,7.37174559,123.16,123.13,0.06054224]
["bitfinex-derivatives","SOLF0:USTF0",1766014840606,7.83174559,123.16,123.13,0.06054224]
["bitfinex-derivatives","SOLF0:USTF0",1766014843410,0.06184559,123.16,123.13,3.44054224]
["bitfinex-derivatives","SOLF0:USTF0",1766014846716,0.52184559,123.16,123.13,0.06054224]
["bitfinex-derivatives","SOLF0:USTF0",1766014847109,0.06184559,123.16,123.13,3.44054224]
["bitfinex-derivatives","SOLF0:USTF0",1766014859735,0.00184559,123.16,123.13,3.44054224]
["bitfinex-derivatives","SOLF0:USTF0",1766014860636,0.00184559,123.16,123.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766014863432,7.3074,123.21,123.14,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1766014863639,7.3074,123.21,123.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766014864539,0.0595313,123.19,123.17,3.43282965]
["bitfinex-derivatives","SOLF0:USTF0",1766014864740,7.3074,123.21,123.17,3.43282965]
["bitfinex-derivatives","SOLF0:USTF0",1766014865829,0.06030752,123.2,123.17,3.43282965]
["bitfinex-derivatives","SOLF0:USTF0",1766014866029,7.36780752,123.2,123.17,3.43282965]
["bitfinex-derivatives","SOLF0:USTF0",1766014868438,3.32030752,123.2,123.12,10.09902221]
["bitfinex-derivatives","SOLF0:USTF0",1766014868629,3.26,123.2,123.12,10.09902221]
["bitfinex-derivatives","SOLF0:USTF0",1766014869030,7.3087,123.18,123.12,17.41072221]
["bitfinex-derivatives","SOLF0:USTF0",1766014869249,0.05472769,123.16,123.14,0.05790338]
["bitfinex-derivatives","SOLF0:USTF0",1766014869451,0.00472769,123.16,123.14,0.05790338]
["bitfinex-derivatives","SOLF0:USTF0",1766014870235,0.00472769,123.16,123.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766014880047,3.28,123.22,123.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766014880852,10.5874,123.21,123.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766014881045,0.05534343,123.2,123.17,3.43115206]
["bitfinex-derivatives","SOLF0:USTF0",1766014882546,3.33534343,123.2,123.17,0.06115206]
["bitfinex-derivatives","SOLF0:USTF0",1766014883750,7.3082,123.19,123.17,0.06115206]
["bitfinex-derivatives","SOLF0:USTF0",1766014890757,7.3082,123.19,123.17,3.43115206]
["bitfinex-derivatives","SOLF0:USTF0",1766014890963,7.3082,123.19,123.17,0.06115206]
["bitfinex-derivatives","SOLF0:USTF0",1766014891164,7.3087,123.18,123.17,0.00115206]
["bitfinex-derivatives","SOLF0:USTF0",1766014893160,3.28,123.19,123.17,0.00115206]
["bitfinex-derivatives","SOLF0:USTF0",1766014897562,7.3082,123.19,123.17,0.00115206]
["bitfinex-derivatives","SOLF0:USTF0",1766014900570,10.5882,123.19,123.17,0.00115206]
["bitfinex-derivatives","SOLF0:USTF0",1766014901655,10.7687,123.18,123.17,0.00115206]
["bitfinex-derivatives","SOLF0:USTF0",1766014902173,10.7681,123.19,123.17,0.00115206]
["bitfinex-derivatives","SOLF0:USTF0",1766014902866,3.46,123.18,123.17,0.00115206]
["bitfinex-derivatives","SOLF0:USTF0",1766014903774,10.7687,123.18,123.17,0.00115206]
["bitfinex-derivatives","SOLF0:USTF0",1766014909362,3.46,123.19,123.17,0.00115206]
["bitfinex-derivatives","SOLF0:USTF0",1766014912872,10.7681,123.19,123.17,0.00115206]
["bitfinex-derivatives","SOLF0:USTF0",1766014914265,3.46,123.18,123.17,0.00115206]
["bitfinex-derivatives","SOLF0:USTF0",1766014919577,10.7681,123.19,123.17,0.00115206]
["bitfinex-derivatives","SOLF0:USTF0",1766014920471,3.51534343,123.2,123.17,0.00115206]
["bitfinex-derivatives","SOLF0:USTF0",1766014922669,10.82294343,123.2,123.17,0.00115206]
["bitfinex-derivatives","SOLF0:USTF0",1766014922987,3.51534343,123.2,123.17,0.00115206]
["bitfinex-derivatives","SOLF0:USTF0",1766014929282,10.82304343,123.2,123.17,0.00115206]
["bitfinex-derivatives","SOLF0:USTF0",1766014932184,3.21,123.19,123.17,0.00115206]
["bitfinex-derivatives","SOLF0:USTF0",1766014932985,10.57304343,123.2,123.17,0.00115206]
["bitfinex-derivatives","SOLF0:USTF0",1766014933186,7.36304343,123.2,123.17,0.00115206]
["bitfinex-derivatives","SOLF0:USTF0",1766014933581,0.05534343,123.2,123.17,0.00115206]
["bitfinex-derivatives","SOLF0:USTF0",1766014934588,0.05534343,123.2,123.17,3.21115206]
["bitfinex-derivatives","SOLF0:USTF0",1766014937390,3.26534343,123.2,123.17,0.00115206]
["bitfinex-derivatives","SOLF0:USTF0",1766014938580,10.57294343,123.2,123.17,0.00115206]
["bitfinex-derivatives","SOLF0:USTF0",1766014940488,0.05534343,123.2,123.17,0.00115206]
["bitfinex-derivatives","SOLF0:USTF0",1766014940686,0.05534343,123.2,123.17,3.21115206]
["bitfinex-derivatives","SOLF0:USTF0",1766014958204,7.3063,123.22,123.17,3.21115206]
["bitfinex-derivatives","SOLF0:USTF0",1766014958511,7.3063,123.22,123.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766014959112,10.5163,123.22,123.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766014959298,0.0545365,123.21,123.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766014998540,0.0045365,123.21,123.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766015004142,0.0045365,123.21,123.18,10.5186]
["bitfinex-derivatives","SOLF0:USTF0",1766015005343,0.0045365,123.21,123.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766015018152,0.0045365,123.21,123.2,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1766015018343,0.0045365,123.21,123.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766015033759,7.3043,123.26,123.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766015034570,10.4643,123.26,123.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766015034762,0.05854418,123.25,123.22,0.05269092]
["bitfinex-derivatives","SOLF0:USTF0",1766015034962,3.16,123.24,123.22,0.05269092]
["bitfinex-derivatives","SOLF0:USTF0",1766015035162,3.16,123.22,123.17,2.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766015035465,3.16,123.22,123.09,2.36062561]
["bitfinex-derivatives","SOLF0:USTF0",1766015035466,7.31,123.16,123.09,2.36062561]
["bitfinex-derivatives","SOLF0:USTF0",1766015035658,12.83062561,123.16,123.08,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1766015035855,5.52062561,123.16,123.07,2.36062561]
["bitfinex-derivatives","SOLF0:USTF0",1766015036057,5.52062561,123.16,123.07,116.15012561]
["bitfinex-derivatives","SOLF0:USTF0",1766015036368,0.05920363,123.13,123.1,0.05315205]
["bitfinex-derivatives","SOLF0:USTF0",1766015037364,0.05920363,123.13,123.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766015038262,0.05920363,123.13,123.1,7.36645205]
["bitfinex-derivatives","SOLF0:USTF0",1766015038263,0.05920363,123.13,123.1,10.58645205]
["bitfinex-derivatives","SOLF0:USTF0",1766015039467,3.16,123.16,123.1,12.94707766]
["bitfinex-derivatives","SOLF0:USTF0",1766015040468,0.05675753,123.14,123.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766015041968,3.21675753,123.14,123.1,0.05315205]
["bitfinex-derivatives","SOLF0:USTF0",1766015048164,3.21675753,123.14,123.1,0.00315205]
["bitfinex-derivatives","SOLF0:USTF0",1766015049871,3.29,123.12,123.1,0.00315205]
["bitfinex-derivatives","SOLF0:USTF0",1766015050558,3.25675753,123.14,123.1,0.00315205]
["bitfinex-derivatives","SOLF0:USTF0",1766015051666,3.25,123.13,123.1,0.00315205]
["bitfinex-derivatives","SOLF0:USTF0",1766015052169,10.5616,123.13,123.1,0.00315205]
["bitfinex-derivatives","SOLF0:USTF0",1766015053363,3.25,123.12,123.1,0.00315205]
["bitfinex-derivatives","SOLF0:USTF0",1766015062572,3.25,123.13,123.1,0.00315205]
["bitfinex-derivatives","SOLF0:USTF0",1766015062882,3.25,123.16,123.12,5.55062561]
["bitfinex-derivatives","SOLF0:USTF0",1766015063176,3.25,123.16,123.12,2.36062561]
["bitfinex-derivatives","SOLF0:USTF0",1766015063574,3.25,123.16,123.1,5.55062561]
["bitfinex-derivatives","SOLF0:USTF0",1766015063780,3.3,123.14,123.12,0.05870362]
["bitfinex-derivatives","SOLF0:USTF0",1766015064184,3.3,123.14,123.08,5.55062561]
["bitfinex-derivatives","SOLF0:USTF0",1766015064483,3.25,123.14,123.08,5.55062561]
["bitfinex-derivatives","SOLF0:USTF0",1766015065195,0.05528091,123.12,123.1,0.05733579]
["bitfinex-derivatives","SOLF0:USTF0",1766015072995,0.05528091,123.12,123.1,3.24733579]
["bitfinex-derivatives","SOLF0:USTF0",1766015073201,0.05528091,123.12,123.1,0.05733579]
["bitfinex-derivatives","SOLF0:USTF0",1766015076106,0.05528091,123.12,123.1,3.24733579]
["bitfinex-derivatives","SOLF0:USTF0",1766015082306,0.05528091,123.12,123.1,0.05733579]
["bitfinex-derivatives","SOLF0:USTF0",1766015085015,3.48528091,123.12,123.1,0.05733579]
["bitfinex-derivatives","SOLF0:USTF0",1766015085206,0.05528091,123.12,123.1,0.05733579]
["bitfinex-derivatives","SOLF0:USTF0",1766015085713,3.48528091,123.12,123.1,0.05733579]
["bitfinex-derivatives","SOLF0:USTF0",1766015089110,3.48528091,123.12,123.07,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1766015089518,3.48528091,123.12,123.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766015090126,3.48528091,123.12,123.09,0.06089743]
["bitfinex-derivatives","SOLF0:USTF0",1766015100222,0.05528091,123.12,123.09,3.24089743]
["bitfinex-derivatives","SOLF0:USTF0",1766015100427,3.43,123.14,123.09,3.24089743]
["bitfinex-derivatives","SOLF0:USTF0",1766015101425,3.48338793,123.13,123.09,3.24089743]
["bitfinex-derivatives","SOLF0:USTF0",1766015101624,3.48338793,123.13,123.09,10.55479743]
["bitfinex-derivatives","SOLF0:USTF0",1766015102926,3.48338793,123.13,123.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766015103330,0.05338793,123.13,123.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766015104326,0.05338793,123.13,123.1,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1766015104524,3.43,123.17,123.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766015105631,0.05212968,123.15,123.12,0.05915622]
["bitfinex-derivatives","SOLF0:USTF0",1766015106131,0.05212968,123.15,123.12,3.23915622]
["bitfinex-derivatives","SOLF0:USTF0",1766015109034,3.48212968,123.15,123.12,0.05915622]
["bitfinex-derivatives","SOLF0:USTF0",1766015111233,0.05212968,123.15,123.12,3.47915622]
["bitfinex-derivatives","SOLF0:USTF0",1766015112130,3.32212968,123.15,123.12,0.05915622]
["bitfinex-derivatives","SOLF0:USTF0",1766015114425,10.63262968,123.15,123.12,0.05915622]
["bitfinex-derivatives","SOLF0:USTF0",1766015119838,3.27,123.14,123.12,0.05915622]
["bitfinex-derivatives","SOLF0:USTF0",1766015120434,7.36262968,123.15,123.12,0.05915622]
["bitfinex-derivatives","SOLF0:USTF0",1766015120435,10.63262968,123.15,123.12,0.05915622]
["bitfinex-derivatives","SOLF0:USTF0",1766015121936,7.36262968,123.15,123.12,0.05915622]
["bitfinex-derivatives","SOLF0:USTF0",1766015122140,3.27,123.13,123.08,10.7346]
["bitfinex-derivatives","SOLF0:USTF0",1766015122445,3.27,123.13,123.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766015123143,0.05665839,123.12,123.1,0.05603215]
["bitfinex-derivatives","SOLF0:USTF0",1766015123950,0.05665839,123.12,123.1,3.47603215]
["bitfinex-derivatives","SOLF0:USTF0",1766015126248,10.5805,123.15,123.1,10.78923215]
["bitfinex-derivatives","SOLF0:USTF0",1766015127352,0.05630971,123.14,123.1,10.78923215]
["bitfinex-derivatives","SOLF0:USTF0",1766015127536,0.05630971,123.14,123.11,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1766015132946,0.05630971,123.14,123.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766015137756,3.27,123.21,123.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766015137962,3.27,123.21,123.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766015138661,10.5775,123.2,123.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766015138962,3.27,123.19,123.16,0.05171027]
["bitfinex-derivatives","SOLF0:USTF0",1766015142560,3.43,123.18,123.16,0.00171027]
["bitfinex-derivatives","SOLF0:USTF0",1766015143359,10.7388,123.18,123.16,0.00171027]
["bitfinex-derivatives","SOLF0:USTF0",1766015143557,3.43,123.17,123.16,0.00171027]
["bitfinex-derivatives","SOLF0:USTF0",1766015143956,0.00355869,123.18,123.16,3.19171027]
["bitfinex-derivatives","SOLF0:USTF0",1766015144155,0.00355869,123.18,123.16,0.00171027]
["bitfinex-derivatives","SOLF0:USTF0",1766015144355,3.43355869,123.18,123.16,0.00171027]
["bitfinex-derivatives","SOLF0:USTF0",1766015145355,3.43,123.17,123.16,0.00171027]
["bitfinex-derivatives","SOLF0:USTF0",1766015155776,7.3093,123.17,123.16,0.00171027]
["bitfinex-derivatives","SOLF0:USTF0",1766015156577,10.7393,123.17,123.16,0.00171027]
["bitfinex-derivatives","SOLF0:USTF0",1766015160586,7.3093,123.17,123.16,0.00171027]
["bitfinex-derivatives","SOLF0:USTF0",1766015160780,7.3093,123.17,123.1,22.88895488]
["bitfinex-derivatives","SOLF0:USTF0",1766015160984,69.04,123.19,123.1,20.52683803]
["bitfinex-derivatives","SOLF0:USTF0",1766015161187,3.43,123.17,123.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766015161782,3.43,123.17,123.12,0.05143817]
["bitfinex-derivatives","SOLF0:USTF0",1766015162578,10.7405,123.15,123.12,0.05143817]
["bitfinex-derivatives","SOLF0:USTF0",1766015163584,3.43,123.14,123.12,0.05143817]
["bitfinex-derivatives","SOLF0:USTF0",1766015163783,3.43,123.14,123.12,0.00143817]
["bitfinex-derivatives","SOLF0:USTF0",1766015164883,3.48526896,123.14,123.12,0.00143817]
["bitfinex-derivatives","SOLF0:USTF0",1766015166080,10.79626896,123.14,123.12,0.00143817]
["bitfinex-derivatives","SOLF0:USTF0",1766015166275,3.43,123.13,123.12,0.00143817]
["bitfinex-derivatives","SOLF0:USTF0",1766015167284,10.7416,123.13,123.12,0.00143817]
["bitfinex-derivatives","SOLF0:USTF0",1766015170586,3.43,123.13,123.12,0.00143817]
["bitfinex-derivatives","SOLF0:USTF0",1766015177888,3.4,123.12,123.05,13.31393803]
["bitfinex-derivatives","SOLF0:USTF0",1766015178089,3.4,123.12,123.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766015178890,0.05670713,123.1,123.08,0.06019974]
["bitfinex-derivatives","SOLF0:USTF0",1766015179087,0.05670713,123.1,123.08,3.35019974]
["bitfinex-derivatives","SOLF0:USTF0",1766015179894,0.05670713,123.1,123.08,0.06019974]
["bitfinex-derivatives","SOLF0:USTF0",1766015182905,0.05670713,123.1,123.08,3.35019974]
["bitfinex-derivatives","SOLF0:USTF0",1766015183504,0.05670713,123.1,123.08,10.66479974]
["bitfinex-derivatives","SOLF0:USTF0",1766015191408,10.711,123.15,123.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766015191612,3.4,123.14,123.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766015192412,3.4,123.14,123.11,0.05703317]
["bitfinex-derivatives","SOLF0:USTF0",1766015193203,3.4,123.15,123.11,3.34703317]
["bitfinex-derivatives","SOLF0:USTF0",1766015195718,79.7693,123.17,123.11,3.34703317]
["bitfinex-derivatives","SOLF0:USTF0",1766015196013,3.4,123.16,123.11,3.34703317]
["bitfinex-derivatives","SOLF0:USTF0",1766015198913,3.4,123.16,123.11,10.65983317]
["bitfinex-derivatives","SOLF0:USTF0",1766015201512,3.31,123.15,123.11,10.65983317]
["bitfinex-derivatives","SOLF0:USTF0",1766015203211,3.31,123.2,123.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766015203410,3.31,123.19,123.15,3.22722279]
["bitfinex-derivatives","SOLF0:USTF0",1766015203610,3.31,123.19,123.15,0.05722279]
["bitfinex-derivatives","SOLF0:USTF0",1766015204625,3.31,123.17,123.15,0.05722279]
["bitfinex-derivatives","SOLF0:USTF0",1766015207737,3.31,123.17,123.12,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1766015208735,0.05469769,123.16,123.13,0.05287574]
["bitfinex-derivatives","SOLF0:USTF0",1766015209734,0.05469769,123.16,123.13,3.22287574]
["bitfinex-derivatives","SOLF0:USTF0",1766015210234,0.05469769,123.16,123.13,10.53447574]
["bitfinex-derivatives","SOLF0:USTF0",1766015210832,0.00469769,123.16,123.14,10.4809]
["bitfinex-derivatives","SOLF0:USTF0",1766015215837,0.00469769,123.16,123.14,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1766015216140,0.00469769,123.16,123.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766015216743,0.00469769,123.16,123.14,10.4809]
["bitfinex-derivatives","SOLF0:USTF0",1766015219443,0.00469769,123.16,123.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766015235660,0.00469769,123.16,123.13,3.35287574]
["bitfinex-derivatives","SOLF0:USTF0",1766015247263,7.3105,123.15,123.13,0.05287574]
["bitfinex-derivatives","SOLF0:USTF0",1766015247972,0.00469769,123.16,123.13,3.35287574]
["bitfinex-derivatives","SOLF0:USTF0",1766015256084,7.31459769,123.16,123.13,3.35287574]
["bitfinex-derivatives","SOLF0:USTF0",1766015259287,10.58459769,123.16,123.13,0.05287574]
["bitfinex-derivatives","SOLF0:USTF0",1766015268384,7.31459769,123.16,123.13,0.05287574]
["bitfinex-derivatives","SOLF0:USTF0",1766015268692,3.16,123.15,123.13,0.00287574]
["bitfinex-derivatives","SOLF0:USTF0",1766015269599,7.311,123.14,123.13,0.00287574]
["bitfinex-derivatives","SOLF0:USTF0",1766015270798,10.471,123.14,123.13,0.00287574]
["bitfinex-derivatives","SOLF0:USTF0",1766015272499,10.471,123.14,123.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766015273698,0.06009853,123.13,123.1,3.33168434]
["bitfinex-derivatives","SOLF0:USTF0",1766015274600,9.853e-05,123.13,123.1,3.33168434]
["bitfinex-derivatives","SOLF0:USTF0",1766015275698,9.853e-05,123.13,123.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766015278104,9.853e-05,123.13,123.1,0.06168434]
["bitfinex-derivatives","SOLF0:USTF0",1766015278302,9.853e-05,123.13,123.1,3.33168434]
["bitfinex-derivatives","SOLF0:USTF0",1766015281305,3.16009853,123.13,123.1,0.06168434]
["bitfinex-derivatives","SOLF0:USTF0",1766015281999,9.853e-05,123.13,123.1,3.33168434]
["bitfinex-derivatives","SOLF0:USTF0",1766015294203,3.36009853,123.13,123.1,3.33168434]
["bitfinex-derivatives","SOLF0:USTF0",1766015295710,9.853e-05,123.13,123.1,3.33168434]
["bitfinex-derivatives","SOLF0:USTF0",1766015302315,9.853e-05,123.13,123.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766015303912,3.36009853,123.13,123.1,0.06168434]
["bitfinex-derivatives","SOLF0:USTF0",1766015304913,9.853e-05,123.13,123.1,3.54168434]
["bitfinex-derivatives","SOLF0:USTF0",1766015305614,9.853e-05,123.13,123.1,0.00168434]
["bitfinex-derivatives","SOLF0:USTF0",1766015306617,3.36,123.12,123.1,0.00168434]
["bitfinex-derivatives","SOLF0:USTF0",1766015314622,3.36,123.11,123.1,0.00168434]
["bitfinex-derivatives","SOLF0:USTF0",1766015315321,10.6728,123.11,123.1,0.00168434]
["bitfinex-derivatives","SOLF0:USTF0",1766015323234,3.25,123.08,123.03,13.50393803]
["bitfinex-derivatives","SOLF0:USTF0",1766015323531,3.25,123.08,123.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766015324324,0.06091668,123.07,123.04,3.53994585]
["bitfinex-derivatives","SOLF0:USTF0",1766015335543,0.00091668,123.07,123.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766015338239,3.25,123.12,123.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766015339446,3.25,123.12,123.08,0.05711383]
["bitfinex-derivatives","SOLF0:USTF0",1766015339644,10.5623,123.12,123.08,0.05711383]
["bitfinex-derivatives","SOLF0:USTF0",1766015340144,3.25,123.11,123.08,0.05711383]
["bitfinex-derivatives","SOLF0:USTF0",1766015341445,10.563,123.11,123.08,0.05711383]
["bitfinex-derivatives","SOLF0:USTF0",1766015341644,3.25,123.1,123.08,0.05711383]
["bitfinex-derivatives","SOLF0:USTF0",1766015350046,10.5634,123.1,123.08,0.05711383]
["bitfinex-derivatives","SOLF0:USTF0",1766015353054,3.33,123.07,123.02,13.24393803]
["bitfinex-derivatives","SOLF0:USTF0",1766015353259,3.33,123.07,123.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766015354258,0.05791344,123.06,123.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766015365467,0.05791344,123.06,123.03,7.37190731]
["bitfinex-derivatives","SOLF0:USTF0",1766015365468,10.6431,123.11,123.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766015366564,10.6434,123.1,123.07,0.05791507]
["bitfinex-derivatives","SOLF0:USTF0",1766015366764,3.33,123.09,123.07,0.05791507]
["bitfinex-derivatives","SOLF0:USTF0",1766015368866,3.33,123.09,123.03,10.02393803]
["bitfinex-derivatives","SOLF0:USTF0",1766015369068,3.33,123.08,123.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766015369971,0.05440741,123.07,123.05,0.06069563]
["bitfinex-derivatives","SOLF0:USTF0",1766015378083,3.38440741,123.07,123.05,0.06069563]
["bitfinex-derivatives","SOLF0:USTF0",1766015378579,10.69970741,123.07,123.05,0.00069563]
["bitfinex-derivatives","SOLF0:USTF0",1766015378780,3.33,123.06,123.05,0.00069563]
["bitfinex-derivatives","SOLF0:USTF0",1766015379682,10.69970741,123.07,123.05,0.00069563]
["bitfinex-derivatives","SOLF0:USTF0",1766015379882,3.33,123.06,123.05,0.00069563]
["bitfinex-derivatives","SOLF0:USTF0",1766015380286,3.38440741,123.07,123.05,0.00069563]
["bitfinex-derivatives","SOLF0:USTF0",1766015380686,0.05440741,123.07,123.05,0.00069563]
["bitfinex-derivatives","SOLF0:USTF0",1766015380889,0.05440741,123.07,123.05,3.22069563]
["bitfinex-derivatives","SOLF0:USTF0",1766015381684,0.05440741,123.07,123.05,0.00069563]
["bitfinex-derivatives","SOLF0:USTF0",1766015385090,0.05440741,123.07,123.05,3.25069563]
["bitfinex-derivatives","SOLF0:USTF0",1766015386992,0.00440741,123.07,123.05,3.25069563]
["bitfinex-derivatives","SOLF0:USTF0",1766015408115,0.00440741,123.07,123.05,0.00069563]
["bitfinex-derivatives","SOLF0:USTF0",1766015418120,3.46440741,123.07,123.05,0.00069563]
["bitfinex-derivatives","SOLF0:USTF0",1766015420826,7.3158,123.06,123.05,0.00069563]
["bitfinex-derivatives","SOLF0:USTF0",1766015425934,10.77970741,123.07,123.05,0.00069563]
["bitfinex-derivatives","SOLF0:USTF0",1766015435939,3.46,123.06,123.05,0.00069563]
["bitfinex-derivatives","SOLF0:USTF0",1766015436334,0.00440741,123.07,123.05,0.00069563]
["bitfinex-derivatives","SOLF0:USTF0",1766015437437,3.46,123.11,123.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766015438342,3.51850453,123.1,123.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766015440542,0.05850453,123.1,123.06,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1766015440836,0.05850453,123.1,123.06,9.68276851]
["bitfinex-derivatives","SOLF0:USTF0",1766015443338,0.05850453,123.1,123.06,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1766015444047,0.05850453,123.1,123.07,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1766015455440,3.34850453,123.1,123.06,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1766015456650,0.05850453,123.1,123.06,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1766015457846,3.29,123.09,123.05,0.00069563]
["bitfinex-derivatives","SOLF0:USTF0",1766015459645,3.29,123.08,123.05,0.00069563]
["bitfinex-derivatives","SOLF0:USTF0",1766015460548,3.29,123.07,122.98,11.43819849]
["bitfinex-derivatives","SOLF0:USTF0",1766015460741,3.29,123.07,122.97,10.02393803]
["bitfinex-derivatives","SOLF0:USTF0",1766015461349,3.29,123.07,122.96,194.38509968]
["bitfinex-derivatives","SOLF0:USTF0",1766015461552,10.6058,123.06,122.99,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1766015461753,0.05565724,123.03,123.0,0.05936627]
["bitfinex-derivatives","SOLF0:USTF0",1766015472255,3.38565724,123.03,123.0,0.05936627]
["bitfinex-derivatives","SOLF0:USTF0",1766015475157,3.33,123.02,122.96,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1766015475751,3.33,123.02,122.95,24.76623733]
["bitfinex-derivatives","SOLF0:USTF0",1766015475955,3.33,123.02,122.94,82.79941949]
["bitfinex-derivatives","SOLF0:USTF0",1766015476359,3.33,123.02,122.97,7.37662395]
["bitfinex-derivatives","SOLF0:USTF0",1766015477351,0.05158788,123.01,122.97,7.37662395]
["bitfinex-derivatives","SOLF0:USTF0",1766015481457,3.38158788,123.01,122.97,7.37662395]
["bitfinex-derivatives","SOLF0:USTF0",1766015484560,3.38158788,123.01,122.97,0.05562395]
["bitfinex-derivatives","SOLF0:USTF0",1766015486262,3.33,123.0,122.91,13.71941949]
["bitfinex-derivatives","SOLF0:USTF0",1766015486462,3.33,123.0,122.9,193.06793803]
["bitfinex-derivatives","SOLF0:USTF0",1766015486664,3.33,123.0,122.92,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1766015486969,3.33,122.97,122.9,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1766015487168,0.05976363,122.95,122.92,0.05744446]
["bitfinex-derivatives","SOLF0:USTF0",1766015488669,3.38976363,122.95,122.92,0.05744446]
["bitfinex-derivatives","SOLF0:USTF0",1766015488873,0.05976363,122.95,122.92,0.05744446]
["bitfinex-derivatives","SOLF0:USTF0",1766015489569,3.33,122.99,122.92,0.05744446]
["bitfinex-derivatives","SOLF0:USTF0",1766015489773,3.33,122.99,122.91,3.69548146]
["bitfinex-derivatives","SOLF0:USTF0",1766015490480,0.05344913,122.96,122.94,0.05192699]
["bitfinex-derivatives","SOLF0:USTF0",1766015490678,3.33,122.99,122.94,0.05192699]
["bitfinex-derivatives","SOLF0:USTF0",1766015491576,3.33,122.99,122.94,7.37472699]
["bitfinex-derivatives","SOLF0:USTF0",1766015495784,3.33,122.99,122.95,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1766015495971,3.33,123.01,122.95,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1766015496173,3.33,123.01,122.97,0.05457547]
["bitfinex-derivatives","SOLF0:USTF0",1766015497689,3.33,123.01,122.98,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1766015498086,76.457,123.05,122.98,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1766015499377,0.05847182,123.03,123.0,0.00133966]
["bitfinex-derivatives","SOLF0:USTF0",1766015500090,3.33,123.02,123.0,0.00133966]
["bitfinex-derivatives","SOLF0:USTF0",1766015508992,3.42847182,123.03,123.0,0.00133966]
["bitfinex-derivatives","SOLF0:USTF0",1766015509897,0.05847182,123.03,123.0,0.00133966]
["bitfinex-derivatives","SOLF0:USTF0",1766015510693,3.42847182,123.03,123.0,0.00133966]
["bitfinex-derivatives","SOLF0:USTF0",1766015520603,10.74607182,123.03,123.0,0.00133966]
["bitfinex-derivatives","SOLF0:USTF0",1766015520903,3.37,123.02,123.0,0.00133966]
["bitfinex-derivatives","SOLF0:USTF0",1766015521104,3.37,123.01,122.94,2.36861404]
["bitfinex-derivatives","SOLF0:USTF0",1766015521305,3.37,123.0,122.95,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1766015522107,3.37,122.98,122.96,0.05875048]
["bitfinex-derivatives","SOLF0:USTF0",1766015522601,0.05446252,122.99,122.96,0.05875048]
["bitfinex-derivatives","SOLF0:USTF0",1766015524392,3.42446252,122.99,122.96,0.05875048]
["bitfinex-derivatives","SOLF0:USTF0",1766015525401,0.05446252,122.99,122.96,7.38045048]
["bitfinex-derivatives","SOLF0:USTF0",1766015525706,0.05446252,122.99,122.96,0.05875048]
["bitfinex-derivatives","SOLF0:USTF0",1766015529400,0.05446252,122.99,122.96,7.38035048]
["bitfinex-derivatives","SOLF0:USTF0",1766015531812,0.05446252,122.99,122.97,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1766015542515,3.16,123.03,122.98,2.36861404]
["bitfinex-derivatives","SOLF0:USTF0",1766015542715,3.16,123.05,122.98,2.36861404]
["bitfinex-derivatives","SOLF0:USTF0",1766015543023,3.16,123.05,122.98,12.39255207]
["bitfinex-derivatives","SOLF0:USTF0",1766015543617,3.21670418,123.03,123.0,0.05531188]
["bitfinex-derivatives","SOLF0:USTF0",1766015543825,3.21670418,123.03,123.0,0.05808951]
["bitfinex-derivatives","SOLF0:USTF0",1766015546324,0.05670418,123.03,123.0,0.05808951]
["bitfinex-derivatives","SOLF0:USTF0",1766015550328,3.21670418,123.03,123.0,0.05808951]
["bitfinex-derivatives","SOLF0:USTF0",1766015551230,3.21670418,123.03,122.95,183.0214]
["bitfinex-derivatives","SOLF0:USTF0",1766015551231,3.21670418,123.03,122.96,2.36861404]
["bitfinex-derivatives","SOLF0:USTF0",1766015551420,3.16,123.03,122.96,2.36861404]
["bitfinex-derivatives","SOLF0:USTF0",1766015552123,3.22069552,123.01,122.98,0.05840239]
["bitfinex-derivatives","SOLF0:USTF0",1766015554231,3.22069552,123.01,122.96,17.34543803]
["bitfinex-derivatives","SOLF0:USTF0",1766015555133,3.22069552,123.01,122.97,0.05923436]
["bitfinex-derivatives","SOLF0:USTF0",1766015574153,3.22069552,123.01,122.97,7.38023436]
["bitfinex-derivatives","SOLF0:USTF0",1766015574556,0.06069552,123.01,122.97,7.38023436]
["bitfinex-derivatives","SOLF0:USTF0",1766015575855,3.56069552,123.01,122.97,7.38023436]
["bitfinex-derivatives","SOLF0:USTF0",1766015579561,3.56069552,123.01,122.97,17.40417239]
["bitfinex-derivatives","SOLF0:USTF0",1766015580061,0.06069552,123.01,122.98,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1766015580457,3.56069552,123.01,122.98,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1766015580657,0.06069552,123.01,122.98,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1766015581056,3.5,123.04,122.99,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1766015581965,0.05768895,123.03,123.0,0.05715846]
["bitfinex-derivatives","SOLF0:USTF0",1766015582767,3.55768895,123.03,123.0,0.05715846]
["bitfinex-derivatives","SOLF0:USTF0",1766015584465,3.55768895,123.03,123.0,7.37645846]
["bitfinex-derivatives","SOLF0:USTF0",1766015587268,3.55768895,123.03,123.0,0.05715846]
["bitfinex-derivatives","SOLF0:USTF0",1766015588666,3.55768895,123.03,123.0,7.37645846]
["bitfinex-derivatives","SOLF0:USTF0",1766015589663,0.05768895,123.03,123.01,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1766015604478,3.5,123.05,123.01,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1766015605171,3.23,123.07,123.0,10.08109649]
["bitfinex-derivatives","SOLF0:USTF0",1766015605369,10.5444,123.09,123.01,13.72580462]
["bitfinex-derivatives","SOLF0:USTF0",1766015605572,0.06211778,123.06,123.04,0.05324578]
["bitfinex-derivatives","SOLF0:USTF0",1766015615791,1.778e-05,123.06,123.04,0.05324578]
["bitfinex-derivatives","SOLF0:USTF0",1766015616001,7.3141,123.09,123.04,0.00324578]
["bitfinex-derivatives","SOLF0:USTF0",1766015616984,0.05327309,123.08,123.04,0.00324578]
["bitfinex-derivatives","SOLF0:USTF0",1766015617895,3.23,123.07,123.04,0.00324578]
["bitfinex-derivatives","SOLF0:USTF0",1766015622501,0.05327309,123.08,123.04,10.25024578]
["bitfinex-derivatives","SOLF0:USTF0",1766015622800,0.05327309,123.08,123.04,2.93324578]
["bitfinex-derivatives","SOLF0:USTF0",1766015623106,0.05327309,123.08,123.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766015623902,0.05327309,123.08,123.06,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1766015640619,3.43327309,123.08,123.04,3.34324578]
["bitfinex-derivatives","SOLF0:USTF0",1766015641221,3.43327309,123.08,123.04,0.00324578]
["bitfinex-derivatives","SOLF0:USTF0",1766015641913,3.43327309,123.08,123.04,3.34324578]
["bitfinex-derivatives","SOLF0:USTF0",1766015647621,3.43327309,123.08,123.04,10.66024578]
["bitfinex-derivatives","SOLF0:USTF0",1766015647925,0.05327309,123.08,123.04,3.34324578]
["bitfinex-derivatives","SOLF0:USTF0",1766015648321,0.00327309,123.08,123.07,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1766015650221,57.34,123.1,123.07,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1766015650821,60.57,123.1,123.07,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1766015651332,60.57,123.1,123.07,10.71344757]
["bitfinex-derivatives","SOLF0:USTF0",1766015652026,60.57,123.1,123.07,3.39824757]
["bitfinex-derivatives","SOLF0:USTF0",1766015652330,60.57,123.1,123.07,0.05824757]
["bitfinex-derivatives","SOLF0:USTF0",1766015661540,3.4,123.12,123.07,10.79314757]
["bitfinex-derivatives","SOLF0:USTF0",1766015661740,3.4,123.12,123.08,0.05963976]
["bitfinex-derivatives","SOLF0:USTF0",1766015663441,3.4,123.12,123.08,7.37423976]
["bitfinex-derivatives","SOLF0:USTF0",1766015663843,2.36572272,123.1,123.04,10.11104858]
["bitfinex-derivatives","SOLF0:USTF0",1766015664140,2.36572272,123.08,123.04,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1766015664742,0.0522601,123.07,123.05,0.0620277]
["bitfinex-derivatives","SOLF0:USTF0",1766015665835,0.0522601,123.07,123.05,0.0020277]
["bitfinex-derivatives","SOLF0:USTF0",1766015674243,7.3675601,123.07,123.05,0.0020277]
["bitfinex-derivatives","SOLF0:USTF0",1766015674946,0.0522601,123.07,123.05,0.0020277]
["bitfinex-derivatives","SOLF0:USTF0",1766015703361,0.0522601,123.07,123.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766015704249,0.0522601,123.07,123.03,0.05131552]
["bitfinex-derivatives","SOLF0:USTF0",1766015704560,7.3158,123.06,123.03,0.05131552]
["bitfinex-derivatives","SOLF0:USTF0",1766015712863,7.3675601,123.07,123.03,0.05131552]
["bitfinex-derivatives","SOLF0:USTF0",1766015714157,0.0522601,123.07,123.03,0.05131552]
["bitfinex-derivatives","SOLF0:USTF0",1766015719066,0.0022601,123.07,123.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766015721760,0.0022601,123.07,123.03,10.16247214]
["bitfinex-derivatives","SOLF0:USTF0",1766015721761,0.0022601,123.07,123.03,0.05131552]
["bitfinex-derivatives","SOLF0:USTF0",1766015726179,7.3177601,123.07,123.03,0.05131552]
["bitfinex-derivatives","SOLF0:USTF0",1766015730881,7.3158,123.06,123.03,0.05131552]
["bitfinex-derivatives","SOLF0:USTF0",1766015731077,7.3158,123.06,123.03,0.00131552]
["bitfinex-derivatives","SOLF0:USTF0",1766015745907,7.3158,123.06,123.03,0.00131552]
["bitfinex-derivatives","SOLF0:USTF0",1766015747806,0.0022601,123.07,123.03,3.23131552]
["bitfinex-derivatives","SOLF0:USTF0",1766015750402,0.0022601,123.07,123.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766015760913,0.0022601,123.07,123.03,0.00131552]
["bitfinex-derivatives","SOLF0:USTF0",1766015761515,0.0022601,123.07,123.03,3.23131552]
["bitfinex-derivatives","SOLF0:USTF0",1766015766321,7.3174601,123.07,123.03,3.23131552]
["bitfinex-derivatives","SOLF0:USTF0",1766015769421,0.0022601,123.07,123.03,3.23131552]
["bitfinex-derivatives","SOLF0:USTF0",1766015770121,0.0022601,123.07,123.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766015772618,0.0022601,123.07,123.04,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1766015774331,0.0022601,123.07,123.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766015777525,0.0022601,123.07,123.06,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1766015777728,78.77912952,123.12,123.06,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1766015778125,78.77912952,123.12,123.06,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1766015778730,0.06169853,123.1,123.08,0.05760189]
["bitfinex-derivatives","SOLF0:USTF0",1766015780932,0.06169853,123.1,123.08,3.28760189]
["bitfinex-derivatives","SOLF0:USTF0",1766015782629,0.00169853,123.1,123.08,3.28760189]
["bitfinex-derivatives","SOLF0:USTF0",1766015783429,0.00169853,123.1,123.08,0.05760189]
["bitfinex-derivatives","SOLF0:USTF0",1766015787643,7.31519853,123.1,123.08,0.05760189]
["bitfinex-derivatives","SOLF0:USTF0",1766015789555,0.00169853,123.1,123.08,3.28760189]
["bitfinex-derivatives","SOLF0:USTF0",1766015797252,0.00169853,123.1,123.08,0.05760189]
["bitfinex-derivatives","SOLF0:USTF0",1766015798450,7.31519853,123.1,123.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766015799441,7.31519853,123.1,123.06,0.05851618]
["bitfinex-derivatives","SOLF0:USTF0",1766015804560,7.31519853,123.1,123.06,3.45851618]
["bitfinex-derivatives","SOLF0:USTF0",1766015807762,7.31519853,123.1,123.06,0.05851618]
["bitfinex-derivatives","SOLF0:USTF0",1766015807953,7.31519853,123.1,123.06,3.45851618]
["bitfinex-derivatives","SOLF0:USTF0",1766015814471,0.00169853,123.1,123.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766015815272,0.00169853,123.1,123.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766015817466,0.00169853,123.1,123.07,13.51115662]
["bitfinex-derivatives","SOLF0:USTF0",1766015818067,0.00169853,123.1,123.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766015819563,0.00169853,123.1,123.07,13.51115662]
["bitfinex-derivatives","SOLF0:USTF0",1766015820070,0.00169853,123.1,123.06,13.5696728]
["bitfinex-derivatives","SOLF0:USTF0",1766015821772,7.31509853,123.1,123.06,0.05851618]
["bitfinex-derivatives","SOLF0:USTF0",1766015823169,7.31509853,123.1,123.06,3.45851618]
["bitfinex-derivatives","SOLF0:USTF0",1766015826977,7.31509853,123.1,123.06,13.5696728]
["bitfinex-derivatives","SOLF0:USTF0",1766015827164,7.31509853,123.1,123.06,3.45851618]
["bitfinex-derivatives","SOLF0:USTF0",1766015827776,7.31509853,123.1,123.06,13.5696728]
["bitfinex-derivatives","SOLF0:USTF0",1766015827977,0.00169853,123.1,123.06,13.5696728]
["bitfinex-derivatives","SOLF0:USTF0",1766015829877,0.00169853,123.1,123.07,10.11115662]
["bitfinex-derivatives","SOLF0:USTF0",1766015830078,0.00169853,123.1,123.06,13.5696728]
["bitfinex-derivatives","SOLF0:USTF0",1766015831572,0.00169853,123.1,123.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766015840081,0.00169853,123.1,123.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766015841183,0.00169853,123.1,123.06,13.5896728]
["bitfinex-derivatives","SOLF0:USTF0",1766015842985,0.00169853,123.1,123.06,10.1696728]
["bitfinex-derivatives","SOLF0:USTF0",1766015843190,0.00169853,123.1,123.06,0.05851618]
["bitfinex-derivatives","SOLF0:USTF0",1766015843876,0.00169853,123.1,123.06,3.47851618]
["bitfinex-derivatives","SOLF0:USTF0",1766015844289,0.00169853,123.1,123.06,13.5896728]
["bitfinex-derivatives","SOLF0:USTF0",1766015846586,0.00169853,123.1,123.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766015855106,0.00169853,123.1,123.07,13.53115662]
["bitfinex-derivatives","SOLF0:USTF0",1766015857906,0.00169853,123.1,123.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766015858101,0.00169853,123.1,123.07,13.53115662]
["bitfinex-derivatives","SOLF0:USTF0",1766015859011,0.00169853,123.1,123.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766015862114,0.00169853,123.1,123.07,13.53115662]
["bitfinex-derivatives","SOLF0:USTF0",1766015862815,0.00169853,123.1,123.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766015863213,0.00169853,123.1,123.07,13.53115662]
["bitfinex-derivatives","SOLF0:USTF0",1766015863417,0.00169853,123.1,123.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766015865118,0.00169853,123.1,123.06,17.4853728]
["bitfinex-derivatives","SOLF0:USTF0",1766015865618,0.00169853,123.1,123.06,20.9453728]
["bitfinex-derivatives","SOLF0:USTF0",1766015867413,0.00169853,123.1,123.06,13.6296728]
["bitfinex-derivatives","SOLF0:USTF0",1766015867817,0.00169853,123.1,123.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766015875123,0.00169853,123.1,123.07,13.57115662]
["bitfinex-derivatives","SOLF0:USTF0",1766015876530,0.00169853,123.1,123.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766015880931,0.00169853,123.1,123.07,10.11115662]
["bitfinex-derivatives","SOLF0:USTF0",1766015882829,0.00169853,123.1,123.07,13.57115662]
["bitfinex-derivatives","SOLF0:USTF0",1766015883930,0.00169853,123.1,123.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766015887534,1.26,123.16,123.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766015888444,8.5701,123.16,123.1,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1766015888736,0.05351726,123.14,123.12,0.06035763]
["bitfinex-derivatives","SOLF0:USTF0",1766015891539,0.05351726,123.14,123.12,3.37035763]
["bitfinex-derivatives","SOLF0:USTF0",1766015891734,0.00351726,123.14,123.12,3.37035763]
["bitfinex-derivatives","SOLF0:USTF0",1766015892430,0.00351726,123.14,123.12,10.68255763]
["bitfinex-derivatives","SOLF0:USTF0",1766015892734,0.00351726,123.14,123.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766015900648,8.6181,123.19,123.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766015901645,8.6181,123.19,123.15,3.36856038]
["bitfinex-derivatives","SOLF0:USTF0",1766015901646,0.05705406,123.18,123.15,3.36856038]
["bitfinex-derivatives","SOLF0:USTF0",1766015901942,8.6175,123.21,123.15,3.36856038]
["bitfinex-derivatives","SOLF0:USTF0",1766015902541,1.37,123.2,123.15,3.36856038]
["bitfinex-derivatives","SOLF0:USTF0",1766015904048,8.6775,123.2,123.15,3.36856038]
["bitfinex-derivatives","SOLF0:USTF0",1766015904639,8.6768,123.22,123.15,3.36856038]
["bitfinex-derivatives","SOLF0:USTF0",1766015904842,11.03900395,123.22,123.15,3.36856038]
["bitfinex-derivatives","SOLF0:USTF0",1766015905446,7.3069,123.21,123.15,3.36856038]
["bitfinex-derivatives","SOLF0:USTF0",1766015906151,8.6769,123.21,123.15,3.36856038]
["bitfinex-derivatives","SOLF0:USTF0",1766015906345,7.3069,123.21,123.15,3.36856038]
["bitfinex-derivatives","SOLF0:USTF0",1766015907946,8.6769,123.21,123.15,3.36856038]
["bitfinex-derivatives","SOLF0:USTF0",1766015909345,1.37,123.23,123.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766015909544,1.37,123.23,123.18,3.36804433]
["bitfinex-derivatives","SOLF0:USTF0",1766015910642,1.37,123.24,123.18,3.36804433]
["bitfinex-derivatives","SOLF0:USTF0",1766015911651,8.6758,123.23,123.18,3.36804433]
["bitfinex-derivatives","SOLF0:USTF0",1766015912359,70.41,123.25,123.18,3.36804433]
["bitfinex-derivatives","SOLF0:USTF0",1766015912551,1.37,123.24,123.18,3.36804433]
["bitfinex-derivatives","SOLF0:USTF0",1766015913558,8.6751,123.24,123.18,3.36804433]
["bitfinex-derivatives","SOLF0:USTF0",1766015917665,1.37,123.23,123.18,3.36804433]
["bitfinex-derivatives","SOLF0:USTF0",1766015923067,7.3051,123.24,123.18,7.36644433]
["bitfinex-derivatives","SOLF0:USTF0",1766015923268,1.36,123.23,123.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766015923970,8.6651,123.24,123.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766015924566,1.36,123.23,123.18,3.41804433]
["bitfinex-derivatives","SOLF0:USTF0",1766015927473,8.6651,123.24,123.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766015927678,1.36,123.23,123.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766015929773,8.6651,123.24,123.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766015929974,1.36,123.23,123.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766015931886,8.6651,123.24,123.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766015933673,1.36,123.23,123.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766015933878,8.6651,123.24,123.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766015934482,1.36,123.23,123.18,7.36664433]
["bitfinex-derivatives","SOLF0:USTF0",1766015934885,1.36,123.23,123.18,10.72664433]
["bitfinex-derivatives","SOLF0:USTF0",1766015935086,1.36,123.23,123.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766015936289,7.3051,123.24,123.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766015936290,8.6651,123.24,123.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766015936493,8.6651,123.24,123.21,0.05399215]
["bitfinex-derivatives","SOLF0:USTF0",1766015941197,1.36,123.23,123.21,0.05399215]
["bitfinex-derivatives","SOLF0:USTF0",1766015941499,8.6651,123.24,123.21,0.05399215]
["bitfinex-derivatives","SOLF0:USTF0",1766015943098,1.36,123.23,123.21,0.00399215]
["bitfinex-derivatives","SOLF0:USTF0",1766015944192,1.41213485,123.23,123.21,0.00399215]
["bitfinex-derivatives","SOLF0:USTF0",1766015958715,3.74096605,123.23,123.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766015958913,3.6888312,123.23,123.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766015959714,7.35940157,123.2,123.18,0.00366577]
["bitfinex-derivatives","SOLF0:USTF0",1766015959912,7.35940157,123.2,123.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766015961018,7.35940157,123.2,123.16,0.05853389]
["bitfinex-derivatives","SOLF0:USTF0",1766015964316,69.07190157,123.2,123.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766015964522,3.6888312,123.19,123.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766015964724,7.3087,123.18,123.11,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1766015965330,0.05909142,123.16,123.13,0.05842701]
["bitfinex-derivatives","SOLF0:USTF0",1766015966337,7.36909142,123.16,123.13,0.05842701]
["bitfinex-derivatives","SOLF0:USTF0",1766015968733,7.3105,123.15,123.09,28.02767681]
["bitfinex-derivatives","SOLF0:USTF0",1766015968934,7.3105,123.15,123.06,84.06651255]
["bitfinex-derivatives","SOLF0:USTF0",1766015968935,7.3105,123.15,123.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766015969746,0.06136226,123.14,123.11,0.05366444]
["bitfinex-derivatives","SOLF0:USTF0",1766015970739,0.06136226,123.14,123.11,3.52366444]
["bitfinex-derivatives","SOLF0:USTF0",1766015973839,0.00136226,123.14,123.11,3.52366444]
["bitfinex-derivatives","SOLF0:USTF0",1766015977451,0.00136226,123.14,123.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766015979446,0.00136226,123.14,123.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766015979949,182.6931,123.23,123.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766015980152,69.04,123.23,123.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766015980343,3.69386146,123.26,123.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766015980954,0.06132049,123.21,123.19,0.05143492]
["bitfinex-derivatives","SOLF0:USTF0",1766015981451,0.06132049,123.21,123.19,3.51143492]
["bitfinex-derivatives","SOLF0:USTF0",1766015981643,0.00132049,123.21,123.19,3.51143492]
["bitfinex-derivatives","SOLF0:USTF0",1766015982147,227.1958,123.29,123.19,3.51143492]
["bitfinex-derivatives","SOLF0:USTF0",1766015982348,227.1958,123.29,123.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766015982746,7.3034,123.27,123.2,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1766015983250,0.05986266,123.25,123.22,0.05838552]
["bitfinex-derivatives","SOLF0:USTF0",1766015988743,0.05986266,123.25,123.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766015989752,0.05986266,123.25,123.21,0.06267979]
["bitfinex-derivatives","SOLF0:USTF0",1766015991154,0.05986266,123.25,123.21,0.00267979]